Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					www.bankofengland.co.uk | Yields as calculated by the Bank of England. | Column (1) : 1 month yield 1 Column (2) : 2 month yield 2 Column (3) : 3 month yield 3 Column (4) : 4 month yield 4 Column (5) : 5 month yield 5 Column (6) : 6 month yield 6 Column (7) : 7 month yield 7 Column (8) : 8 month yield 8 Column (9) : 9 month yield 9 Column (10) : 10 month yield 10 Column (11) : 11 month yield 11 Column (12) : 12 month yield 12 EconStats does not guarantee the accuracy of this data. 20100921

   Global     UK Term Structure - Govt debt - 1m to 12m - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |
                |          1m |          2m |          3m |          4m |          5m |          6m |          7m |          8m |          9m |         10m |         11m |         12m |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy  WD  |Mar97_-Aug10_|Mar97_-Aug10_|Apr85_-Aug10_|Mar85_-Aug10_|Feb85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|
2010-08-31  Tue        0.5401        0.5424        0.5448        0.5472        0.5497        0.5524        0.5554        0.5587        0.5625        0.5670        0.5725        0.5793 
2010-08-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2010-08-27  Fri        0.5400        0.5414        0.5435        0.5461        0.5492        0.5529        0.5569        0.5614        0.5663        0.5720        0.5786        0.5865 
2010-08-26  Thu        0.5372        0.5409        0.5443        0.5478        0.5513        0.5550        0.5589        0.5629        0.5672        0.5721        0.5778        0.5846 
2010-08-25  Wed        0.5301        0.5073        0.5078        0.5177        0.5296        0.5406        0.5496        0.5567        0.5626        0.5679        0.5733        0.5794 
2010-08-24  Tue        0.5307        0.5056        0.5020        0.5075        0.5147        0.5210        0.5257        0.5294        0.5328        0.5364        0.5407        0.5463 
2010-08-23  Mon        0.5309        0.5113        0.5096        0.5158        0.5239        0.5316        0.5383        0.5444        0.5505        0.5570        0.5645        0.5732 
2010-08-20  Fri        0.5335        0.5170        0.5147        0.5191        0.5252        0.5312        0.5367        0.5422        0.5481        0.5548        0.5626        0.5719 
2010-08-19  Thu        0.5320        0.5072        0.5015        0.5061        0.5146        0.5237        0.5324        0.5406        0.5490        0.5580        0.5680        0.5793 
2010-08-18  Wed        0.5340        0.5130        0.5093        0.5146        0.5230        0.5318        0.5403        0.5488        0.5577        0.5675        0.5786        0.5912 
2010-08-17  Tue        0.5322        0.5161        0.5158        0.5236        0.5340        0.5446        0.5547        0.5642        0.5739        0.5842        0.5956        0.6084 
2010-08-16  Mon        0.5285        0.5108        0.5094        0.5162        0.5258        0.5357        0.5450        0.5537        0.5625        0.5720        0.5827        0.5949 
2010-08-13  Fri        0.5287        0.5147        0.5158        0.5246        0.5361        0.5479        0.5593        0.5705        0.5819        0.5942        0.6078        0.6229 
2010-08-12  Thu        0.5342        0.5166        0.5136        0.5193        0.5291        0.5402        0.5513        0.5623        0.5735        0.5855        0.5986        0.6130 
2010-08-11  Wed        0.5318        0.5135        0.5103        0.5168        0.5279        0.5405        0.5530        0.5651        0.5773        0.5899        0.6036        0.6187 
2010-08-10  Tue        0.5337        0.5213        0.5200        0.5271        0.5386        0.5519        0.5655        0.5793        0.5937        0.6091        0.6259        0.6444 
2010-08-09  Mon        0.5370        0.5266        0.5262        0.5330        0.5439        0.5566        0.5700        0.5840        0.5988        0.6148        0.6322        0.6513 
2010-08-06  Fri        0.5342        0.5229        0.5219        0.5289        0.5405        0.5538        0.5675        0.5814        0.5958        0.6112        0.6279        0.6462 
2010-08-05  Thu        0.5343        0.5212        0.5179        0.5235        0.5347        0.5484        0.5630        0.5780        0.5937        0.6105        0.6286        0.6483 
2010-08-04  Wed        0.5359        0.5195        0.5146        0.5196        0.5308        0.5447        0.5596        0.5750        0.5911        0.6085        0.6274        0.6481 
2010-08-03  Tue        0.5143        0.4739        0.4783        0.4952        0.5150        0.5342        0.5518        0.5683        0.5844        0.6012        0.6192        0.6388 
2010-08-02  Mon        0.5131        0.4650        0.4689        0.4873        0.5094        0.5311        0.5512        0.5699        0.5882        0.6069        0.6268        0.6481 
2010-07-30  Fri        0.5078        0.4415        0.4421        0.4621        0.4873        0.5120        0.5343        0.5544        0.5733        0.5921        0.6116        0.6324 
2010-07-29  Thu        0.5150        0.4584        0.4575        0.4739        0.4964        0.5199        0.5426        0.5645        0.5861        0.6084        0.6318        0.6567 
2010-07-28  Wed        0.5217        0.4713        0.4723        0.4901        0.5141        0.5396        0.5649        0.5897        0.6147        0.6404        0.6674        0.6957 
2010-07-27  Tue        0.5200        0.4888        0.4982        0.5198        0.5454        0.5714        0.5968        0.6216        0.6466        0.6724        0.6995        0.7281 
2010-07-26  Mon        0.5196        0.4818        0.4897        0.5115        0.5378        0.5644        0.5898        0.6140        0.6378        0.6620        0.6869        0.7130 
2010-07-23  Fri        0.5144        0.4732        0.4799        0.5009        0.5264        0.5521        0.5762        0.5989        0.6210        0.6432        0.6663        0.6906 
2010-07-22  Thu        0.5153        0.4615        0.4613        0.4776        0.4997        0.5221        0.5431        0.5623        0.5810        0.5998        0.6194        0.6402 
2010-07-21  Wed        0.5263        0.4765        0.4742        0.4871        0.5057        0.5256        0.5448        0.5630        0.5811        0.5996        0.6189        0.6396 
2010-07-20  Tue        0.5182        0.4659        0.4651        0.4802        0.5007        0.5219        0.5417        0.5602        0.5782        0.5965        0.6156        0.6360 
2010-07-19  Mon        0.5171        0.4587        0.4568        0.4722        0.4936        0.5155        0.5360        0.5549        0.5731        0.5914        0.6103        0.6303 
2010-07-16  Fri        0.5182        0.4568        0.4524        0.4656        0.4850        0.5049        0.5234        0.5405        0.5571        0.5740        0.5918        0.6108 
2010-07-15  Thu        0.5250        0.4693        0.4663        0.4801        0.5002        0.5211        0.5408        0.5590        0.5762        0.5933        0.6111        0.6301 
2010-07-14  Wed        0.5483        0.5231        0.5112        0.5119        0.5212        0.5347        0.5497        0.5653        0.5813        0.5981        0.6162        0.6358 
2010-07-13  Tue        0.5480        0.5227        0.5091        0.5083        0.5165        0.5291        0.5433        0.5579        0.5729        0.5886        0.6055        0.6240 
2010-07-12  Mon        0.5529        0.5388        0.5243        0.5181        0.5203        0.5276        0.5375        0.5487        0.5609        0.5742        0.5889        0.6053 
2010-07-09  Fri        0.5515        0.5365        0.5203        0.5125        0.5136        0.5204        0.5301        0.5413        0.5535        0.5669        0.5818        0.5985 
2010-07-08  Thu        0.5473        0.5353        0.5224        0.5173        0.5203        0.5287        0.5400        0.5529        0.5670        0.5824        0.5994        0.6181 
2010-07-07  Wed        0.5510        0.5361        0.5211        0.5144        0.5165        0.5243        0.5353        0.5478        0.5617        0.5769        0.5939        0.6126 
2010-07-06  Tue        0.5461        0.5324        0.5178        0.5113        0.5135        0.5212        0.5318        0.5436        0.5565        0.5705        0.5861        0.6034 
2010-07-05  Mon        0.5430        0.5336        0.5215        0.5157        0.5174        0.5240        0.5334        0.5441        0.5561        0.5694        0.5844        0.6012 
2010-07-02  Fri        0.5411        0.5316        0.5224        0.5200        0.5251        0.5349        0.5472        0.5607        0.5752        0.5909        0.6081        0.6271 
2010-07-01  Thu        0.5378        0.5314        0.5217        0.5177        0.5203        0.5275        0.5372        0.5481        0.5601        0.5735        0.5886        0.6056 
2010-06-30  Wed        0.5369        0.5316        0.5211        0.5157        0.5170        0.5229        0.5315        0.5414        0.5525        0.5651        0.5795        0.5958 
2010-06-29  Tue        0.5288        0.5278        0.5239        0.5244        0.5303        0.5398        0.5513        0.5638        0.5774        0.5923        0.6091        0.6277 
2010-06-28  Mon        0.5269        0.5266        0.5211        0.5192        0.5222        0.5287        0.5372        0.5469        0.5579        0.5705        0.5850        0.6017 
2010-06-25  Fri        0.5244        0.5238        0.5182        0.5156        0.5177        0.5230        0.5302        0.5384        0.5479        0.5589        0.5719        0.5872 
2010-06-24  Thu        0.5242        0.5239        0.5183        0.5154        0.5170        0.5219        0.5285        0.5364        0.5454        0.5561        0.5689        0.5840 
2010-06-23  Wed        0.5245        0.5255        0.5211        0.5192        0.5215        0.5271        0.5348        0.5440        0.5549        0.5677        0.5828        0.6004 
2010-06-22  Tue        0.5251        0.5251        0.5182        0.5138        0.5140        0.5180        0.5249        0.5339        0.5451        0.5587        0.5750        0.5940 
2010-06-21  Mon        0.5240        0.5257        0.5234        0.5238        0.5285        0.5371        0.5485        0.5623        0.5784        0.5967        0.6176        0.6409 
2010-06-18  Fri        0.5231        0.5251        0.5243        0.5261        0.5321        0.5419        0.5547        0.5698        0.5872        0.6071        0.6294        0.6542 
2010-06-17  Thu        0.5239        0.5247        0.5205        0.5190        0.5220        0.5293        0.5397        0.5527        0.5680        0.5857        0.6060        0.6288 
2010-06-16  Wed        0.5241        0.5259        0.5230        0.5224        0.5259        0.5333        0.5439        0.5568        0.5722        0.5901        0.6106        0.6338 
2010-06-15  Tue        0.5240        0.5272        0.5255        0.5255        0.5289        0.5359        0.5459        0.5584        0.5734        0.5911        0.6117        0.6349 
2010-06-14  Mon        0.5231        0.5251        0.5246        0.5266        0.5327        0.5427        0.5559        0.5718        0.5902        0.6112        0.6348        0.6608 
2010-06-11  Fri        0.5242        0.5240        0.5176        0.5134        0.5138        0.5186        0.5267        0.5373        0.5502        0.5656        0.5836        0.6040 
2010-06-10  Thu        0.5247        0.5274        0.5228        0.5195        0.5202        0.5254        0.5347        0.5476        0.5639        0.5831        0.6052        0.6299 
2010-06-09  Wed        0.5245        0.5262        0.5207        0.5160        0.5145        0.5170        0.5231        0.5326        0.5453        0.5610        0.5796        0.6008 
2010-06-08  Tue        0.5259        0.5269        0.5178        0.5093        0.5046        0.5045        0.5087        0.5167        0.5281        0.5426        0.5600        0.5801 
2010-06-07  Mon        0.5255        0.5249        0.5144        0.5046        0.4990        0.4984        0.5028        0.5116        0.5243        0.5406        0.5600        0.5823 
2010-06-04  Fri        0.5244        0.5258        0.5196        0.5138        0.5113        0.5131        0.5192        0.5295        0.5434        0.5609        0.5814        0.6048 
2010-06-03  Thu        0.5236        0.5275        0.5258        0.5242        0.5248        0.5289        0.5372        0.5495        0.5656        0.5852        0.6081        0.6339 
2010-06-02  Wed        0.5255        0.5284        0.5225        0.5167        0.5140        0.5156        0.5221        0.5331        0.5481        0.5668        0.5888        0.6138 
2010-06-01  Tue        0.5250        0.5270        0.5222        0.5176        0.5159        0.5183        0.5255        0.5371        0.5528        0.5723        0.5952        0.6212 
2010-05-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2010-05-28  Fri        0.5256        0.5302        0.5243        0.5175        0.5135        0.5137        0.5189        0.5289        0.5432        0.5616        0.5836        0.6088 
2010-05-27  Thu        0.5237        0.5269        0.5242        0.5221        0.5230        0.5277        0.5361        0.5481        0.5634        0.5818        0.6032        0.6274 
2010-05-26  Wed        0.5232        0.5268        0.5254        0.5247        0.5265        0.5316        0.5403        0.5523        0.5671        0.5847        0.6049        0.6276 
2010-05-25  Tue        0.5233        0.5256        0.5239        0.5231        0.5249        0.5298        0.5377        0.5482        0.5611        0.5763        0.5937        0.6134 
2010-05-24  Mon        0.5227        0.5283        0.5307        0.5334        0.5380        0.5448        0.5541        0.5659        0.5804        0.5975        0.6172        0.6394 
2010-05-21  Fri        0.5223        0.5286        0.5319        0.5349        0.5391        0.5448        0.5524        0.5624        0.5750        0.5901        0.6079        0.6283 
2010-05-20  Thu        0.5224        0.5294        0.5324        0.5343        0.5369        0.5407        0.5463        0.5542        0.5647        0.5780        0.5941        0.6130 
2010-05-19  Wed        0.5225        0.5292        0.5325        0.5352        0.5389        0.5443        0.5517        0.5616        0.5743        0.5899        0.6083        0.6297 
2010-05-18  Tue        0.5234        0.5297        0.5310        0.5323        0.5355        0.5412        0.5497        0.5612        0.5758        0.5936        0.6144        0.6383 
2010-05-17  Mon        0.5233        0.5298        0.5308        0.5311        0.5328        0.5367        0.5433        0.5529        0.5659        0.5821        0.6017        0.6246 
2010-05-14  Fri        0.5231        0.5291        0.5313        0.5334        0.5371        0.5432        0.5519        0.5636        0.5785        0.5965        0.6177        0.6420 
2010-05-13  Thu        0.5240        0.5301        0.5295        0.5282        0.5288        0.5325        0.5403        0.5523        0.5687        0.5894        0.6140        0.6423 
2010-05-12  Wed        0.5252        0.5303        0.5273        0.5242        0.5243        0.5290        0.5388        0.5538        0.5738        0.5985        0.6274        0.6601 
2010-05-11  Tue        0.5227        0.5291        0.5329        0.5373        0.5441        0.5544        0.5689        0.5881        0.6121        0.6404        0.6727        0.7087 
2010-05-10  Mon        0.5235        0.5313        0.5335        0.5355        0.5399        0.5482        0.5612        0.5794        0.6029        0.6312        0.6640        0.7007 
2010-05-07  Fri        0.5238        0.5330        0.5371        0.5401        0.5445        0.5515        0.5625        0.5781        0.5985        0.6235        0.6529        0.6861 
2010-05-06  Thu        0.5231        0.5313        0.5306        0.5291        0.5300        0.5347        0.5443        0.5592        0.5793        0.6043        0.6338        0.6673 
2010-05-05  Wed        0.5235        0.5312        0.5302        0.5281        0.5282        0.5320        0.5406        0.5545        0.5737        0.5978        0.6265        0.6592 
2010-05-04  Tue        0.5251        0.5317        0.5297        0.5274        0.5280        0.5329        0.5431        0.5587        0.5797        0.6057        0.6361        0.6705 
2010-05-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2010-04-30  Fri        0.5247        0.5301        0.5272        0.5241        0.5247        0.5304        0.5419        0.5593        0.5825        0.6107        0.6435        0.6802 
2010-04-29  Thu        0.5219        0.5277        0.5285        0.5307        0.5370        0.5486        0.5658        0.5888        0.6172        0.6507        0.6884        0.7297 
2010-04-28  Wed        0.5244        0.5302        0.5317        0.5346        0.5411        0.5522        0.5684        0.5901        0.6172        0.6491        0.6854        0.7255 
2010-04-27  Tue        0.5245        0.5314        0.5273        0.5244        0.5266        0.5354        0.5512        0.5739        0.6030        0.6377        0.6771        0.7204 
2010-04-26  Mon        0.5256        0.5309        0.5298        0.5311        0.5377        0.5508        0.5705        0.5969        0.6293        0.6670        0.7093        0.7553 
2010-04-23  Fri        0.5282        0.5304        0.5292        0.5311        0.5386        0.5526        0.5732        0.6002        0.6329        0.6706        0.7126        0.7582 
2010-04-22  Thu        0.5298        0.5298        0.5252        0.5233        0.5270        0.5371        0.5540        0.5774        0.6068        0.6413        0.6801        0.7225 
2010-04-21  Wed        0.5294        0.5314        0.5268        0.5244        0.5270        0.5358        0.5510        0.5726        0.5999        0.6321        0.6686        0.7088 
2010-04-20  Tue        0.5286        0.5305        0.5245        0.5196        0.5194        0.5249        0.5370        0.5554        0.5796        0.6091        0.6429        0.6807 
2010-04-19  Mon        0.5282        0.5303        0.5240        0.5187        0.5179        0.5228        0.5341        0.5517        0.5752        0.6037        0.6367        0.6735 
2010-04-16  Fri        0.5288        0.5319        0.5253        0.5188        0.5164        0.5197        0.5293        0.5453        0.5672        0.5943        0.6259        0.6615 
2010-04-15  Thu        0.5252        0.5295        0.5253        0.5216        0.5221        0.5281        0.5403        0.5588        0.5832        0.6128        0.6468        0.6847 
2010-04-14  Wed        0.5286        0.5307        0.5242        0.5187        0.5179        0.5232        0.5350        0.5534        0.5776        0.6071        0.6409        0.6784 
2010-04-13  Tue        0.5249        0.5289        0.5243        0.5202        0.5198        0.5248        0.5359        0.5532        0.5765        0.6049        0.6380        0.6749 
2010-04-12  Mon        0.5241        0.5290        0.5247        0.5212        0.5221        0.5289        0.5420        0.5617        0.5874        0.6182        0.6534        0.6924 
2010-04-09  Fri        0.5264        0.5306        0.5267        0.5236        0.5247        0.5314        0.5441        0.5630        0.5876        0.6171        0.6509        0.6885 
2010-04-08  Thu        0.5264        0.5307        0.5261        0.5216        0.5210        0.5258        0.5366        0.5536        0.5764        0.6044        0.6367        0.6729 
2010-04-07  Wed        0.5243        0.5296        0.5259        0.5235        0.5260        0.5348        0.5502        0.5722        0.6001        0.6331        0.6704        0.7113 
2010-04-06  Tue        0.5273        0.5284        0.5249        0.5242        0.5293        0.5409        0.5590        0.5834        0.6133        0.6478        0.6861        0.7277 
2010-04-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2010-04-02  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2010-04-01  Thu        0.5293        0.5305        0.5261        0.5231        0.5247        0.5319        0.5453        0.5647        0.5898        0.6196        0.6534        0.6907 
2010-03-31  Wed        0.5288        0.5314        0.5279        0.5253        0.5263        0.5324        0.5443        0.5620        0.5853        0.6134        0.6458        0.6818 
2010-03-30  Tue        0.5292        0.5318        0.5286        0.5265        0.5282        0.5352        0.5481        0.5673        0.5923        0.6224        0.6570        0.6953 
2010-03-29  Mon        0.5288        0.5322        0.5290        0.5262        0.5266        0.5317        0.5425        0.5594        0.5821        0.6100        0.6425        0.6790 
2010-03-26  Fri        0.5283        0.5317        0.5299        0.5286        0.5306        0.5372        0.5494        0.5675        0.5913        0.6203        0.6538        0.6913 
2010-03-25  Thu        0.5288        0.5325        0.5300        0.5279        0.5290        0.5348        0.5462        0.5636        0.5869        0.6155        0.6487        0.6860 
2010-03-24  Wed        0.5295        0.5328        0.5313        0.5307        0.5337        0.5413        0.5543        0.5730        0.5972        0.6266        0.6605        0.6982 
2010-03-23  Tue        0.5274        0.5319        0.5289        0.5267        0.5284        0.5351        0.5475        0.5658        0.5899        0.6191        0.6527        0.6901 
2010-03-22  Mon        0.5267        0.5310        0.5281        0.5265        0.5292        0.5374        0.5517        0.5719        0.5979        0.6290        0.6645        0.7036 
2010-03-19  Fri        0.5274        0.5302        0.5279        0.5277        0.5325        0.5432        0.5600        0.5829        0.6114        0.6449        0.6826        0.7239 
2010-03-18  Thu        0.5276        0.5306        0.5279        0.5277        0.5326        0.5434        0.5603        0.5833        0.6118        0.6452        0.6827        0.7237 
2010-03-17  Wed        0.5273        0.5324        0.5309        0.5306        0.5341        0.5427        0.5570        0.5769        0.6024        0.6328        0.6674        0.7058 
2010-03-16  Tue        0.5267        0.5312        0.5286        0.5269        0.5289        0.5359        0.5486        0.5672        0.5915        0.6208        0.6546        0.6922 
2010-03-15  Mon        0.5272        0.5321        0.5293        0.5274        0.5294        0.5364        0.5491        0.5677        0.5918        0.6210        0.6547        0.6922 
2010-03-12  Fri        0.5232        0.5277        0.5251        0.5233        0.5252        0.5322        0.5450        0.5640        0.5887        0.6186        0.6530        0.6914 
2010-03-11  Thu        0.5249        0.5270        0.5239        0.5226        0.5258        0.5346        0.5494        0.5702        0.5968        0.6284        0.6644        0.7042 
2010-03-10  Wed        0.5248        0.5279        0.5248        0.5227        0.5245        0.5314        0.5441        0.5626        0.5870        0.6166        0.6507        0.6889 
2010-03-09  Tue        0.5245        0.5282        0.5264        0.5257        0.5287        0.5366        0.5498        0.5685        0.5927        0.6219        0.6556        0.6932 
2010-03-08  Mon        0.5233        0.5234        0.5198        0.5193        0.5247        0.5367        0.5555        0.5808        0.6121        0.6486        0.6893        0.7335 
2010-03-05  Fri        0.5238        0.5272        0.5259        0.5258        0.5311        0.5432        0.5622        0.5875        0.6186        0.6547        0.6950        0.7387 
2010-03-04  Thu        0.5209        0.5149        0.5097        0.5087        0.5133        0.5240        0.5406        0.5628        0.5902        0.6224        0.6588        0.6987 
2010-03-03  Wed        0.5214        0.5235        0.5234        0.5253        0.5318        0.5439        0.5616        0.5846        0.6125        0.6450        0.6815        0.7212 
2010-03-02  Tue        0.5197        0.5195        0.5170        0.5168        0.5203        0.5281        0.5404        0.5574        0.5790        0.6053        0.6359        0.6701 
2010-03-01  Mon        0.5199        0.5188        0.5167        0.5169        0.5209        0.5292        0.5420        0.5592        0.5812        0.6078        0.6386        0.6732 
2010-02-26  Fri        0.5172        0.5118        0.5085        0.5086        0.5116        0.5177        0.5271        0.5405        0.5583        0.5809        0.6080        0.6393 
2010-02-25  Thu        0.5195        0.5174        0.5137        0.5122        0.5139        0.5193        0.5289        0.5428        0.5616        0.5857        0.6145        0.6477 
2010-02-24  Wed        0.5219        0.5218        0.5175        0.5150        0.5163        0.5221        0.5328        0.5487        0.5700        0.5969        0.6290        0.6654 
2010-02-23  Tue        0.5233        0.5162        0.5072        0.5026        0.5038        0.5110        0.5242        0.5434        0.5686        0.5996        0.6357        0.6762 
2010-02-22  Mon        0.5243        0.5172        0.5082        0.5039        0.5060        0.5150        0.5308        0.5532        0.5817        0.6159        0.6551        0.6985 
2010-02-19  Fri        0.5236        0.5173        0.5090        0.5053        0.5083        0.5181        0.5349        0.5584        0.5880        0.6232        0.6631        0.7071 
2010-02-18  Thu        0.5246        0.5221        0.5148        0.5107        0.5120        0.5197        0.5342        0.5555        0.5832        0.6165        0.6548        0.6974 
2010-02-17  Wed        0.5235        0.5215        0.5152        0.5115        0.5130        0.5209        0.5357        0.5573        0.5854        0.6193        0.6582        0.7014 
2010-02-16  Tue        0.5224        0.5159        0.5064        0.5017        0.5038        0.5131        0.5294        0.5525        0.5820        0.6170        0.6569        0.7009 
2010-02-15  Mon        0.5250        0.5255        0.5182        0.5134        0.5148        0.5235        0.5399        0.5636        0.5941        0.6304        0.6716        0.7170 
2010-02-12  Fri        0.5230        0.5195        0.5101        0.5044        0.5054        0.5137        0.5294        0.5521        0.5813        0.6162        0.6560        0.7000 
2010-02-11  Thu        0.5238        0.5229        0.5145        0.5090        0.5099        0.5183        0.5345        0.5581        0.5883        0.6244        0.6654        0.7106 
2010-02-10  Wed        0.5224        0.5193        0.5091        0.5019        0.5001        0.5049        0.5164        0.5346        0.5594        0.5901        0.6261        0.6669 
2010-02-09  Tue        0.5212        0.5180        0.5062        0.4976        0.4963        0.5037        0.5198        0.5441        0.5759        0.6141        0.6578        0.7058 
2010-02-08  Mon        0.5155        0.5146        0.5049        0.4977        0.4971        0.5046        0.5206        0.5446        0.5759        0.6136        0.6568        0.7043 
2010-02-05  Fri        0.5098        0.5020        0.4855        0.4741        0.4707        0.4759        0.4893        0.5103        0.5383        0.5727        0.6126        0.6572 
2010-02-04  Thu        0.5071        0.5012        0.4870        0.4772        0.4751        0.4816        0.4963        0.5189        0.5487        0.5848        0.6263        0.6724 
2010-02-03  Wed        0.5090        0.5069        0.4923        0.4813        0.4783        0.4845        0.4996        0.5232        0.5544        0.5923        0.6356        0.6836 
2010-02-02  Tue        0.5121        0.5083        0.4933        0.4819        0.4785        0.4841        0.4990        0.5226        0.5540        0.5923        0.6362        0.6848 
2010-02-01  Mon        0.5146        0.5111        0.4961        0.4844        0.4806        0.4863        0.5016        0.5259        0.5584        0.5979        0.6433        0.6934 
2010-01-29  Fri        0.5150        0.5131        0.4986        0.4873        0.4844        0.4911        0.5075        0.5332        0.5672        0.6082        0.6551        0.7066 
2010-01-28  Thu        0.5170        0.5206        0.5099        0.5004        0.4975        0.5039        0.5203        0.5464        0.5811        0.6231        0.6712        0.7241 
2010-01-27  Wed        0.5159        0.5130        0.4971        0.4838        0.4779        0.4811        0.4938        0.5156        0.5456        0.5828        0.6262        0.6745 
2010-01-26  Tue        0.5199        0.5150        0.4948        0.4781        0.4702        0.4721        0.4838        0.5047        0.5339        0.5704        0.6132        0.6612 
2010-01-25  Mon        0.5191        0.5122        0.4900        0.4726        0.4655        0.4695        0.4841        0.5083        0.5410        0.5810        0.6270        0.6781 
2010-01-22  Fri        0.5196        0.5134        0.4913        0.4735        0.4661        0.4702        0.4854        0.5105        0.5443        0.5856        0.6331        0.6855 
2010-01-21  Thu        0.5188        0.5131        0.4921        0.4756        0.4693        0.4742        0.4894        0.5139        0.5466        0.5863        0.6321        0.6828 
2010-01-20  Wed        0.5200        0.5184        0.5039        0.4931        0.4915        0.5010        0.5213        0.5514        0.5900        0.6358        0.6874        0.7436 
2010-01-19  Tue        0.5203        0.5150        0.4980        0.4863        0.4851        0.4953        0.5164        0.5469        0.5856        0.6311        0.6824        0.7380 
2010-01-18  Mon        0.5217        0.5133        0.4930        0.4772        0.4708        0.4750        0.4894        0.5130        0.5449        0.5840        0.6292        0.6794 
2010-01-15  Fri        0.5162        0.5050        0.4825        0.4658        0.4596        0.4645        0.4798        0.5042        0.5367        0.5763        0.6220        0.6725 
2010-01-14  Thu        0.5180        0.5084        0.4865        0.4699        0.4637        0.4686        0.4841        0.5091        0.5425        0.5831        0.6297        0.6813 
2010-01-13  Wed        0.5177        0.5104        0.4903        0.4744        0.4678        0.4714        0.4849        0.5076        0.5386        0.5768        0.6212        0.6707 
2010-01-12  Tue        0.5179        0.5086        0.4868        0.4698        0.4623        0.4650        0.4772        0.4983        0.5273        0.5633        0.6055        0.6529 
2010-01-11  Mon        0.5147        0.5041        0.4836        0.4690        0.4646        0.4704        0.4855        0.5089        0.5397        0.5770        0.6202        0.6682 
2010-01-08  Fri        0.5121        0.5024        0.4833        0.4697        0.4662        0.4735        0.4911        0.5178        0.5526        0.5945        0.6423        0.6951 
2010-01-07  Thu        0.5124        0.5019        0.4815        0.4670        0.4630        0.4705        0.4885        0.5160        0.5515        0.5941        0.6426        0.6958 
2010-01-06  Wed        0.5138        0.5033        0.4833        0.4700        0.4679        0.4777        0.4983        0.5281        0.5659        0.6103        0.6603        0.7147 
2010-01-05  Tue        0.5102        0.5007        0.4818        0.4694        0.4683        0.4792        0.5012        0.5328        0.5723        0.6186        0.6703        0.7264 
2010-01-04  Mon        0.5060        0.4925        0.4735        0.4621        0.4622        0.4742        0.4968        0.5281        0.5668        0.6116        0.6616        0.7157 
2010-01-01  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2009-12-31  Thu        0.5056        0.4934        0.4740        0.4615        0.4601        0.4706        0.4918        0.5221        0.5601        0.6046        0.6544        0.7084 
2009-12-30  Wed        0.5047        0.4942        0.4789        0.4707        0.4733        0.4873        0.5120        0.5459        0.5875        0.6355        0.6887        0.7457 
2009-12-29  Tue        0.5042        0.4965        0.4844        0.4783        0.4816        0.4954        0.5193        0.5522        0.5930        0.6402        0.6928        0.7495 
2009-12-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2009-12-25  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2009-12-24  Thu        0.5049        0.4987        0.4872        0.4809        0.4831        0.4948        0.5159        0.5455        0.5827        0.6262        0.6749        0.7278 
2009-12-23  Wed        0.5048        0.5015        0.4924        0.4871        0.4890        0.4994        0.5187        0.5462        0.5811        0.6224        0.6690        0.7199 
2009-12-22  Tue        0.4976        0.4930        0.4828        0.4763        0.4770        0.4858        0.5029        0.5276        0.5590        0.5965        0.6390        0.6858 
2009-12-21  Mon        0.4948        0.4877        0.4734        0.4631        0.4604        0.4663        0.4807        0.5029        0.5319        0.5670        0.6073        0.6521 
2009-12-18  Fri        0.4919        0.4837        0.4631        0.4460        0.4371        0.4374        0.4466        0.4636        0.4873        0.5171        0.5523        0.5922 
2009-12-17  Thu        0.4935        0.4850        0.4686        0.4564        0.4520        0.4567        0.4703        0.4918        0.5200        0.5542        0.5936        0.6374 
2009-12-16  Wed        0.4944        0.4873        0.4751        0.4669        0.4657        0.4729        0.4887        0.5125        0.5430        0.5795        0.6212        0.6671 
2009-12-15  Tue        0.4872        0.4844        0.4781        0.4751        0.4779        0.4879        0.5056        0.5303        0.5613        0.5978        0.6392        0.6847 
2009-12-14  Mon        0.4839        0.4798        0.4712        0.4655        0.4652        0.4718        0.4863        0.5079        0.5360        0.5699        0.6089        0.6522 
2009-12-11  Fri        0.4839        0.4796        0.4689        0.4612        0.4594        0.4656        0.4804        0.5033        0.5331        0.5690        0.6100        0.6555 
2009-12-10  Thu        0.4855        0.4795        0.4664        0.4562        0.4521        0.4556        0.4678        0.4875        0.5139        0.5461        0.5834        0.6250 
2009-12-09  Wed        0.4850        0.4797        0.4667        0.4558        0.4501        0.4514        0.4605        0.4767        0.4991        0.5271        0.5601        0.5976 
2009-12-08  Tue        0.4839        0.4784        0.4645        0.4532        0.4481        0.4507        0.4617        0.4801        0.5049        0.5356        0.5712        0.6112 
2009-12-07  Mon        0.4835        0.4786        0.4670        0.4585        0.4565        0.4616        0.4736        0.4925        0.5181        0.5494        0.5858        0.6265 
2009-12-04  Fri        0.4786        0.4761        0.4647        0.4563        0.4546        0.4603        0.4732        0.4935        0.5208        0.5543        0.5930        0.6360 
2009-12-03  Thu        0.4826        0.4767        0.4619        0.4505        0.4463        0.4498        0.4606        0.4784        0.5027        0.5328        0.5678        0.6070 
2009-12-02  Wed        0.4818        0.4751        0.4574        0.4429        0.4361        0.4377        0.4474        0.4649        0.4894        0.5201        0.5560        0.5963 
2009-12-01  Tue        0.4770        0.4725        0.4569        0.4439        0.4382        0.4406        0.4509        0.4688        0.4936        0.5244        0.5603        0.6006 
2009-11-30  Mon        0.4809        0.4751        0.4584        0.4448        0.4390        0.4420        0.4533        0.4727        0.4993        0.5320        0.5701        0.6125 
2009-11-27  Fri        0.4880        0.4837        0.4683        0.4550        0.4492        0.4521        0.4635        0.4831        0.5100        0.5434        0.5823        0.6256 
2009-11-26  Thu        0.4822        0.4749        0.4565        0.4413        0.4345        0.4370        0.4484        0.4678        0.4943        0.5268        0.5645        0.6064 
2009-11-25  Wed        0.4829        0.4733        0.4573        0.4454        0.4417        0.4469        0.4608        0.4827        0.5116        0.5467        0.5868        0.6311 
2009-11-24  Tue        0.4850        0.4760        0.4577        0.4432        0.4372        0.4409        0.4541        0.4760        0.5056        0.5418        0.5834        0.6294 
2009-11-23  Mon        0.4867        0.4776        0.4591        0.4442        0.4382        0.4423        0.4561        0.4787        0.5091        0.5459        0.5880        0.6344 
2009-11-20  Fri        0.4841        0.4749        0.4552        0.4386        0.4310        0.4336        0.4464        0.4684        0.4983        0.5347        0.5765        0.6228 
2009-11-19  Thu        0.4825        0.4712        0.4508        0.4341        0.4266        0.4297        0.4432        0.4661        0.4968        0.5341        0.5767        0.6236 
2009-11-18  Wed        0.4752        0.4643        0.4455        0.4308        0.4254        0.4303        0.4455        0.4699        0.5021        0.5407        0.5845        0.6324 
2009-11-17  Tue        0.4779        0.4718        0.4596        0.4506        0.4491        0.4561        0.4719        0.4959        0.5270        0.5641        0.6062        0.6525 
2009-11-16  Mon        0.4748        0.4690        0.4593        0.4537        0.4559        0.4669        0.4868        0.5149        0.5502        0.5915        0.6379        0.6883 
2009-11-13  Fri        0.4752        0.4706        0.4614        0.4562        0.4586        0.4696        0.4893        0.5170        0.5517        0.5922        0.6377        0.6871 
2009-11-12  Thu        0.4779        0.4718        0.4575        0.4464        0.4431        0.4488        0.4636        0.4869        0.5176        0.5545        0.5966        0.6429 
2009-11-11  Wed        0.4801        0.4718        0.4504        0.4317        0.4219        0.4227        0.4343        0.4558        0.4860        0.5234        0.5667        0.6150 
2009-11-10  Tue        0.4808        0.4743        0.4564        0.4416        0.4358        0.4404        0.4556        0.4806        0.5140        0.5544        0.6007        0.6518 
2009-11-09  Mon        0.4813        0.4738        0.4537        0.4370        0.4299        0.4341        0.4494        0.4747        0.5087        0.5498        0.5967        0.6485 
2009-11-06  Fri        0.4793        0.4700        0.4510        0.4365        0.4326        0.4406        0.4604        0.4907        0.5297        0.5758        0.6276        0.6840 
2009-11-05  Thu        0.4674        0.4601        0.4419        0.4291        0.4278        0.4391        0.4628        0.4975        0.5413        0.5925        0.6495        0.7109 
2009-11-04  Wed        0.4690        0.4601        0.4422        0.4300        0.4292        0.4410        0.4650        0.5000        0.5440        0.5953        0.6522        0.7133 
2009-11-03  Tue        0.4708        0.4631        0.4448        0.4318        0.4302        0.4413        0.4647        0.4990        0.5424        0.5930        0.6493        0.7097 
2009-11-02  Mon        0.4701        0.4631        0.4457        0.4339        0.4337        0.4463        0.4710        0.5064        0.5506        0.6016        0.6578        0.7179 
2009-10-30  Fri        0.4712        0.4620        0.4425        0.4279        0.4246        0.4338        0.4552        0.4874        0.5285        0.5765        0.6299        0.6873 
2009-10-29  Thu        0.4693        0.4615        0.4439        0.4314        0.4299        0.4407        0.4633        0.4965        0.5386        0.5877        0.6422        0.7008 
2009-10-28  Wed        0.4697        0.4597        0.4401        0.4252        0.4207        0.4280        0.4470        0.4765        0.5147        0.5599        0.6106        0.6655 
2009-10-27  Tue        0.4730        0.4644        0.4444        0.4290        0.4242        0.4313        0.4501        0.4792        0.5169        0.5615        0.6114        0.6654 
2009-10-26  Mon        0.4824        0.4744        0.4581        0.4474        0.4478        0.4603        0.4843        0.5186        0.5612        0.6103        0.6645        0.7224 
2009-10-23  Fri        0.4855        0.4822        0.4690        0.4599        0.4606        0.4725        0.4952        0.5279        0.5690        0.6166        0.6693        0.7259 
2009-10-22  Thu        0.4900        0.4845        0.4726        0.4662        0.4706        0.4865        0.5136        0.5505        0.5956        0.6471        0.7034        0.7632 
2009-10-21  Wed        0.4898        0.4811        0.4677        0.4607        0.4651        0.4813        0.5088        0.5463        0.5919        0.6439        0.7008        0.7612 
2009-10-20  Tue        0.4948        0.4794        0.4559        0.4376        0.4301        0.4347        0.4512        0.4783        0.5142        0.5569        0.6049        0.6568 
2009-10-19  Mon        0.4886        0.4747        0.4547        0.4408        0.4383        0.4480        0.4694        0.5010        0.5411        0.5878        0.6395        0.6948 
2009-10-16  Fri        0.4866        0.4737        0.4546        0.4411        0.4386        0.4482        0.4692        0.5004        0.5399        0.5860        0.6369        0.6916 
2009-10-15  Thu        0.4847        0.4705        0.4499        0.4351        0.4312        0.4392        0.4586        0.4881        0.5260        0.5703        0.6197        0.6727 
2009-10-14  Wed        0.4808        0.4673        0.4482        0.4345        0.4310        0.4386        0.4570        0.4850        0.5210        0.5633        0.6105        0.6613 
2009-10-13  Tue        0.4778        0.4634        0.4446        0.4312        0.4275        0.4343        0.4512        0.4771        0.5104        0.5496        0.5934        0.6407 
2009-10-12  Mon        0.4783        0.4631        0.4417        0.4253        0.4185        0.4224        0.4368        0.4604        0.4919        0.5295        0.5718        0.6179 
2009-10-09  Fri        0.4805        0.4617        0.4407        0.4259        0.4216        0.4285        0.4461        0.4733        0.5084        0.5499        0.5963        0.6463 
2009-10-08  Thu        0.4810        0.4648        0.4406        0.4207        0.4102        0.4101        0.4205        0.4403        0.4684        0.5029        0.5427        0.5866 
2009-10-07  Wed        0.4821        0.4643        0.4380        0.4164        0.4050        0.4051        0.4165        0.4382        0.4687        0.5062        0.5492        0.5963 
2009-10-06  Tue        0.4803        0.4628        0.4364        0.4144        0.4025        0.4021        0.4132        0.4349        0.4656        0.5036        0.5472        0.5952 
2009-10-05  Mon        0.4828        0.4635        0.4341        0.4096        0.3958        0.3942        0.4046        0.4261        0.4570        0.4955        0.5398        0.5886 
2009-10-02  Fri        0.4765        0.4559        0.4269        0.4032        0.3905        0.3901        0.4018        0.4245        0.4565        0.4960        0.5412        0.5909 
2009-10-01  Thu        0.4749        0.4570        0.4308        0.4093        0.3981        0.3985        0.4106        0.4336        0.4659        0.5055        0.5509        0.6007 
2009-09-30  Wed        0.4755        0.4528        0.4281        0.4114        0.4071        0.4158        0.4367        0.4682        0.5085        0.5556        0.6080        0.6642 
2009-09-29  Tue        0.4618        0.4302        0.4032        0.3863        0.3829        0.3931        0.4156        0.4489        0.4910        0.5402        0.5946        0.6528 
2009-09-28  Mon        0.4582        0.4223        0.3911        0.3686        0.3582        0.3603        0.3745        0.3996        0.4340        0.4760        0.5238        0.5762 
2009-09-25  Fri        0.4593        0.4339        0.4021        0.3755        0.3595        0.3556        0.3641        0.3842        0.4145        0.4530        0.4981        0.5483 
2009-09-24  Thu        0.4540        0.4274        0.3967        0.3725        0.3594        0.3586        0.3700        0.3926        0.4249        0.4651        0.5118        0.5635 
2009-09-23  Wed        0.4580        0.4298        0.3997        0.3778        0.3682        0.3719        0.3882        0.4161        0.4539        0.4997        0.5519        0.6091 
2009-09-22  Tue        0.4503        0.4213        0.3901        0.3672        0.3570        0.3602        0.3766        0.4047        0.4430        0.4894        0.5423        0.6000 
2009-09-21  Mon        0.4522        0.4231        0.3904        0.3652        0.3526        0.3538        0.3686        0.3958        0.4339        0.4807        0.5345        0.5936 
2009-09-18  Fri        0.4523        0.4285        0.3964        0.3701        0.3555        0.3545        0.3669        0.3920        0.4281        0.4732        0.5253        0.5829 
2009-09-17  Thu        0.4535        0.4306        0.3978        0.3702        0.3543        0.3517        0.3628        0.3867        0.4219        0.4663        0.5180        0.5754 
2009-09-16  Wed        0.4542        0.4250        0.3911        0.3632        0.3465        0.3428        0.3523        0.3745        0.4079        0.4506        0.5008        0.5569 
2009-09-15  Tue        0.4613        0.4449        0.4085        0.3739        0.3492        0.3375        0.3398        0.3559        0.3845        0.4235        0.4706        0.5242 
2009-09-14  Mon        0.4609        0.4477        0.4148        0.3853        0.3679        0.3651        0.3771        0.4031        0.4411        0.4891        0.5446        0.6058 
2009-09-11  Fri        0.4588        0.4436        0.4111        0.3822        0.3652        0.3625        0.3744        0.4001        0.4379        0.4855        0.5405        0.6013 
2009-09-10  Thu        0.4495        0.4341        0.4018        0.3740        0.3584        0.3574        0.3712        0.3989        0.4387        0.4882        0.5452        0.6079 
2009-09-09  Wed        0.4512        0.4336        0.4015        0.3750        0.3617        0.3636        0.3807        0.4119        0.4552        0.5081        0.5685        0.6344 
2009-09-08  Tue        0.4548        0.4375        0.4034        0.3739        0.3569        0.3548        0.3680        0.3955        0.4353        0.4850        0.5423        0.6054 
2009-09-07  Mon        0.4532        0.4325        0.3989        0.3704        0.3541        0.3520        0.3646        0.3910        0.4293        0.4772        0.5326        0.5937 
2009-09-04  Fri        0.4476        0.4126        0.3777        0.3530        0.3418        0.3446        0.3614        0.3910        0.4317        0.4815        0.5383        0.6005 
2009-09-03  Thu        0.4554        0.4331        0.4013        0.3763        0.3642        0.3663        0.3827        0.4125        0.4538        0.5045        0.5624        0.6257 
2009-09-02  Wed        0.4571        0.4395        0.4083        0.3820        0.3673        0.3662        0.3791        0.4052        0.4429        0.4901        0.5446        0.6047 
2009-09-01  Tue        0.4566        0.4357        0.4017        0.3734        0.3569        0.3543        0.3658        0.3909        0.4280        0.4751        0.5300        0.5910 
2009-08-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2009-08-28  Fri        0.4567        0.4367        0.4030        0.3751        0.3591        0.3561        0.3666        0.3901        0.4253        0.4704        0.5234        0.5825 
2009-08-27  Thu        0.4584        0.4447        0.4130        0.3856        0.3699        0.3674        0.3785        0.4025        0.4382        0.4836        0.5367        0.5958 
2009-08-26  Wed        0.4571        0.4481        0.4226        0.3992        0.3845        0.3803        0.3876        0.4065        0.4361        0.4752        0.5221        0.5755 
2009-08-25  Tue        0.4594        0.4403        0.4089        0.3826        0.3658        0.3595        0.3640        0.3795        0.4053        0.4403        0.4831        0.5325 
2009-08-24  Mon        0.4624        0.4401        0.4069        0.3806        0.3651        0.3610        0.3684        0.3872        0.4166        0.4554        0.5024        0.5561 
2009-08-21  Fri        0.4615        0.4401        0.4085        0.3826        0.3670        0.3625        0.3697        0.3884        0.4181        0.4576        0.5054        0.5600 
2009-08-20  Thu        0.4670        0.4485        0.4180        0.3919        0.3757        0.3706        0.3774        0.3958        0.4253        0.4646        0.5123        0.5670 
2009-08-19  Wed        0.4760        0.4572        0.4283        0.4031        0.3869        0.3815        0.3876        0.4056        0.4346        0.4736        0.5211        0.5757 
2009-08-18  Tue        0.4805        0.4681        0.4437        0.4218        0.4084        0.4064        0.4169        0.4399        0.4745        0.5194        0.5728        0.6332 
2009-08-17  Mon        0.4811        0.4586        0.4231        0.3925        0.3721        0.3632        0.3667        0.3827        0.4104        0.4489        0.4966        0.5521 
2009-08-14  Fri        0.4791        0.4477        0.4065        0.3721        0.3494        0.3394        0.3426        0.3590        0.3879        0.4283        0.4784        0.5367 
2009-08-13  Thu        0.4878        0.4536        0.4119        0.3798        0.3619        0.3582        0.3684        0.3918        0.4274        0.4737        0.5292        0.5922 
2009-08-12  Wed        0.5121        0.4826        0.4430        0.4142        0.4013        0.4031        0.4187        0.4470        0.4865        0.5360        0.5938        0.6583 
2009-08-11  Tue        0.5093        0.4865        0.4524        0.4282        0.4200        0.4274        0.4495        0.4847        0.5315        0.5881        0.6526        0.7232 
2009-08-10  Mon        0.5086        0.4846        0.4513        0.4299        0.4257        0.4377        0.4640        0.5031        0.5532        0.6123        0.6789        0.7510 
2009-08-07  Fri        0.5118        0.4904        0.4634        0.4488        0.4523        0.4731        0.5091        0.5584        0.6186        0.6875        0.7630        0.8433 
2009-08-06  Thu        0.4570        0.4476        0.4379        0.4387        0.4538        0.4829        0.5244        0.5764        0.6374        0.7054        0.7788        0.8562 
2009-08-05  Wed        0.4653        0.4535        0.4389        0.4347        0.4453        0.4702        0.5082        0.5578        0.6171        0.6846        0.7585        0.8373 
2009-08-04  Tue        0.4638        0.4580        0.4394        0.4281        0.4313        0.4507        0.4851        0.5327        0.5917        0.6598        0.7351        0.8155 
2009-08-03  Mon        0.4609        0.4538        0.4304        0.4134        0.4112        0.4258        0.4564        0.5015        0.5588        0.6261        0.7012        0.7820 
2009-07-31  Fri        0.4531        0.4479        0.4259        0.4096        0.4064        0.4182        0.4446        0.4842        0.5354        0.5964        0.6653        0.7401 
2009-07-30  Thu        0.4556        0.4499        0.4307        0.4178        0.4192        0.4371        0.4708        0.5186        0.5783        0.6477        0.7245        0.8067 
2009-07-29  Wed        0.4616        0.4573        0.4398        0.4277        0.4288        0.4456        0.4779        0.5242        0.5826        0.6507        0.7263        0.8076 
2009-07-28  Tue        0.4764        0.4725        0.4526        0.4378        0.4364        0.4509        0.4809        0.5252        0.5817        0.6482        0.7224        0.8025 
2009-07-27  Mon        0.4790        0.4772        0.4620        0.4506        0.4508        0.4656        0.4956        0.5397        0.5961        0.6626        0.7370        0.8173 
2009-07-24  Fri        0.4784        0.4773        0.4621        0.4499        0.4483        0.4605        0.4871        0.5274        0.5798        0.6424        0.7131        0.7901 
2009-07-23  Thu        0.4763        0.4818        0.4740        0.4673        0.4689        0.4830        0.5111        0.5527        0.6065        0.6704        0.7423        0.8203 
2009-07-22  Wed        0.4770        0.4807        0.4697        0.4589        0.4552        0.4624        0.4821        0.5142        0.5579        0.6115        0.6735        0.7421 
2009-07-21  Tue        0.4747        0.4776        0.4662        0.4556        0.4524        0.4602        0.4801        0.5122        0.5555        0.6086        0.6698        0.7376 
2009-07-20  Mon        0.4621        0.4763        0.4697        0.4611        0.4584        0.4658        0.4851        0.5165        0.5591        0.6115        0.6721        0.7394 
2009-07-17  Fri        0.4616        0.4750        0.4674        0.4571        0.4519        0.4557        0.4707        0.4973        0.5349        0.5824        0.6384        0.7013 
2009-07-16  Thu        0.4642        0.4755        0.4675        0.4575        0.4525        0.4562        0.4704        0.4954        0.5308        0.5758        0.6292        0.6896 
2009-07-15  Wed        0.4624        0.4768        0.4735        0.4672        0.4644        0.4693        0.4843        0.5103        0.5470        0.5933        0.6479        0.7096 
2009-07-14  Tue        0.4744        0.4870        0.4809        0.4718        0.4657        0.4666        0.4771        0.4980        0.5294        0.5704        0.6200        0.6769 
2009-07-13  Mon        0.4862        0.4962        0.4842        0.4688        0.4569        0.4523        0.4571        0.4724        0.4981        0.5337        0.5783        0.6307 
2009-07-10  Fri        0.4895        0.4929        0.4800        0.4659        0.4569        0.4566        0.4667        0.4877        0.5193        0.5606        0.6104        0.6675 
2009-07-09  Thu        0.4955        0.4984        0.4873        0.4757        0.4697        0.4728        0.4868        0.5120        0.5479        0.5935        0.6475        0.7085 
2009-07-08  Wed        0.4928        0.5002        0.4898        0.4764        0.4665        0.4639        0.4709        0.4886        0.5170        0.5554        0.6027        0.6574 
2009-07-07  Tue        0.5055        0.5106        0.5001        0.4884        0.4818        0.4836        0.4960        0.5199        0.5547        0.5997        0.6532        0.7139 
2009-07-06  Mon        0.5041        0.5107        0.4994        0.4873        0.4811        0.4841        0.4979        0.5233        0.5596        0.6058        0.6606        0.7224 
2009-07-03  Fri        0.5055        0.5148        0.5077        0.5000        0.4982        0.5054        0.5236        0.5530        0.5931        0.6428        0.7006        0.7650 
2009-07-02  Thu        0.5170        0.5335        0.5303        0.5250        0.5245        0.5326        0.5514        0.5814        0.6219        0.6720        0.7302        0.7949 
2009-07-01  Wed        0.5264        0.5467        0.5484        0.5473        0.5500        0.5609        0.5827        0.6161        0.6605        0.7145        0.7765        0.8449 
2009-06-30  Tue        0.5430        0.5650        0.5660        0.5634        0.5639        0.5718        0.5900        0.6195        0.6598        0.7098        0.7679        0.8326 
2009-06-29  Mon        0.5431        0.5622        0.5570        0.5477        0.5416        0.5428        0.5538        0.5756        0.6079        0.6500        0.7006        0.7583 
2009-06-26  Fri        0.5372        0.5547        0.5441        0.5292        0.5184        0.5155        0.5226        0.5399        0.5672        0.6038        0.6489        0.7012 
2009-06-25  Thu        0.5548        0.6104        0.5999        0.5723        0.5478        0.5341        0.5334        0.5453        0.5686        0.6020        0.6443        0.6941 
2009-06-24  Wed        0.5577        0.6110        0.5998        0.5722        0.5478        0.5342        0.5341        0.5469        0.5717        0.6071        0.6515        0.7034 
2009-06-23  Tue        0.5699        0.6187        0.6044        0.5757        0.5522        0.5413        0.5448        0.5618        0.5911        0.6309        0.6795        0.7355 
2009-06-22  Mon        0.5749        0.6226        0.6080        0.5799        0.5577        0.5484        0.5538        0.5732        0.6048        0.6470        0.6980        0.7562 
2009-06-19  Fri        0.5743        0.6288        0.6200        0.5947        0.5737        0.5652        0.5719        0.5929        0.6268        0.6716        0.7253        0.7862 
2009-06-18  Thu        0.5715        0.6231        0.6158        0.5924        0.5732        0.5666        0.5754        0.5992        0.6365        0.6850        0.7425        0.8071 
2009-06-17  Wed        0.5750        0.6252        0.6168        0.5931        0.5738        0.5672        0.5759        0.5994        0.6361        0.6836        0.7401        0.8036 
2009-06-16  Tue        0.5756        0.6315        0.6264        0.6046        0.5868        0.5822        0.5944        0.6225        0.6646        0.7182        0.7808        0.8502 
2009-06-15  Mon        0.5737        0.6207        0.6128        0.5912        0.5742        0.5700        0.5817        0.6083        0.6479        0.6984        0.7575        0.8234 
2009-06-12  Fri        0.5743        0.6270        0.6243        0.6055        0.5900        0.5873        0.6017        0.6321        0.6764        0.7318        0.7961        0.8671 
2009-06-11  Thu        0.5708        0.6348        0.6455        0.6347        0.6220        0.6201        0.6351        0.6667        0.7128        0.7705        0.8374        0.9110 
2009-06-10  Wed        0.5721        0.6358        0.6486        0.6395        0.6267        0.6226        0.6336        0.6598        0.6995        0.7502        0.8099        0.8763 
2009-06-09  Tue        0.5697        0.6311        0.6480        0.6451        0.6383        0.6391        0.6537        0.6820        0.7224        0.7727        0.8310        0.8956 
2009-06-08  Mon        0.5680        0.6436        0.6696        0.6708        0.6640        0.6628        0.6750        0.7013        0.7402        0.7896        0.8474        0.9118 
2009-06-05  Fri        0.5699        0.6497        0.6735        0.6677        0.6494        0.6341        0.6316        0.6437        0.6692        0.7063        0.7530        0.8075 
2009-06-04  Thu        0.5644        0.6409        0.6665        0.6626        0.6434        0.6233        0.6131        0.6157        0.6307        0.6569        0.6929        0.7372 
2009-06-03  Wed        0.5684        0.6396        0.6590        0.6507        0.6279        0.6039        0.5893        0.5866        0.5955        0.6154        0.6450        0.6830 
2009-06-02  Tue        0.5664        0.6401        0.6640        0.6593        0.6390        0.6168        0.6041        0.6037        0.6154        0.6381        0.6707        0.7117 
2009-06-01  Mon        0.5668        0.6343        0.6540        0.6479        0.6289        0.6095        0.5991        0.6002        0.6129        0.6364        0.6694        0.7107 
2009-05-29  Fri        0.5642        0.6241        0.6389        0.6292        0.6084        0.5882        0.5749        0.5717        0.5792        0.5970        0.6242        0.6595 
2009-05-28  Thu        0.5625        0.6241        0.6423        0.6357        0.6171        0.5981        0.5849        0.5811        0.5883        0.6059        0.6329        0.6682 
2009-05-27  Wed        0.5616        0.6288        0.6502        0.6445        0.6249        0.6038        0.5891        0.5846        0.5911        0.6083        0.6350        0.6702 
2009-05-26  Tue        0.6053        0.6318        0.6382        0.6257        0.6026        0.5789        0.5611        0.5527        0.5548        0.5672        0.5891        0.6195 
2009-05-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2009-05-22  Fri        0.5621        0.5961        0.6037        0.5996        0.5900        0.5793        0.5718        0.5712        0.5793        0.5967        0.6231        0.6578 
2009-05-21  Thu        0.5642        0.6198        0.6340        0.6244        0.6022        0.5789        0.5616        0.5538        0.5566        0.5700        0.5930        0.6247 
2009-05-20  Wed        0.5613        0.6229        0.6406        0.6328        0.6110        0.5879        0.5712        0.5648        0.5696        0.5851        0.6106        0.6447 
2009-05-19  Tue        0.5657        0.6187        0.6315        0.6216        0.5994        0.5762        0.5593        0.5523        0.5559        0.5698        0.5933        0.6253 
2009-05-18  Mon        0.5652        0.6196        0.6333        0.6245        0.6030        0.5802        0.5634        0.5562        0.5597        0.5734        0.5966        0.6284 
2009-05-15  Fri        0.5661        0.6193        0.6323        0.6235        0.6033        0.5829        0.5695        0.5664        0.5743        0.5926        0.6203        0.6563 
2009-05-14  Thu        0.5670        0.6171        0.6274        0.6169        0.5957        0.5740        0.5585        0.5526        0.5570        0.5715        0.5953        0.6275 
2009-05-13  Wed        0.5629        0.6086        0.6192        0.6106        0.5919        0.5728        0.5601        0.5570        0.5642        0.5812        0.6071        0.6410 
2009-05-12  Tue        0.5688        0.6213        0.6356        0.6301        0.6147        0.6002        0.5936        0.5981        0.6139        0.6400        0.6751        0.7179 
2009-05-11  Mon        0.5659        0.6177        0.6291        0.6219        0.6060        0.5914        0.5846        0.5885        0.6034        0.6284        0.6621        0.7033 
2009-05-08  Fri        0.5646        0.6241        0.6465        0.6467        0.6344        0.6210        0.6146        0.6189        0.6347        0.6610        0.6967        0.7400 
2009-05-07  Thu        0.5617        0.6227        0.6492        0.6537        0.6443        0.6322        0.6253        0.6276        0.6404        0.6630        0.6944        0.7334 
2009-05-06  Wed        0.5626        0.6192        0.6406        0.6416        0.6310        0.6192        0.6138        0.6180        0.6326        0.6568        0.6894        0.7291 
2009-05-05  Tue        0.5677        0.6189        0.6331        0.6286        0.6143        0.5997        0.5914        0.5925        0.6033        0.6234        0.6516        0.6869 
2009-05-04  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2009-05-01  Fri        0.5671        0.6181        0.6324        0.6275        0.6121        0.5959        0.5855        0.5842        0.5925        0.6101        0.6360        0.6692 
2009-04-30  Thu        0.5647        0.6138        0.6274        0.6228        0.6086        0.5937        0.5843        0.5835        0.5918        0.6089        0.6339        0.6660 
2009-04-29  Wed        0.5726        0.6187        0.6327        0.6298        0.6169        0.6024        0.5932        0.5925        0.6010        0.6183        0.6435        0.6758 
2009-04-28  Tue        0.5793        0.6212        0.6322        0.6273        0.6135        0.5989        0.5900        0.5900        0.5996        0.6181        0.6447        0.6782 
2009-04-27  Mon        0.5732        0.6185        0.6316        0.6283        0.6158        0.6028        0.5962        0.5994        0.6131        0.6365        0.6684        0.7075 
2009-04-24  Fri        0.5737        0.6262        0.6442        0.6442        0.6338        0.6219        0.6157        0.6191        0.6328        0.6564        0.6885        0.7281 
2009-04-23  Thu        0.5732        0.6258        0.6500        0.6563        0.6508        0.6422        0.6382        0.6434        0.6590        0.6845        0.7187        0.7603 
2009-04-22  Wed        0.6014        0.6480        0.6754        0.6873        0.6883        0.6867        0.6905        0.7044        0.7295        0.7648        0.8089        0.8600 
2009-04-21  Tue        0.6094        0.6591        0.6885        0.7019        0.7043        0.7040        0.7092        0.7244        0.7505        0.7865        0.8309        0.8820 
2009-04-20  Mon        0.6145        0.6609        0.6839        0.6914        0.6882        0.6824        0.6814        0.6897        0.7083        0.7367        0.7733        0.8169 
2009-04-17  Fri        0.6078        0.6584        0.6879        0.7004        0.7007        0.6976        0.6996        0.7114        0.7343        0.7676        0.8097        0.8591 
2009-04-16  Thu        0.6090        0.6524        0.6719        0.6760        0.6702        0.6625        0.6600        0.6668        0.6839        0.7108        0.7461        0.7885 
2009-04-15  Wed        0.6156        0.6608        0.6786        0.6810        0.6745        0.6671        0.6660        0.6752        0.6957        0.7264        0.7657        0.8122 
2009-04-14  Tue        0.6286        0.6694        0.6761        0.6684        0.6543        0.6413        0.6358        0.6412        0.6580        0.6852        0.7212        0.7644 
2009-04-13  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2009-04-10  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2009-04-09  Thu        0.6497        0.6866        0.6882        0.6769        0.6615        0.6494        0.6463        0.6551        0.6756        0.7065        0.7459        0.7922 
2009-04-08  Wed        0.6452        0.6839        0.6927        0.6887        0.6792        0.6709        0.6697        0.6791        0.6997        0.7305        0.7697        0.8159 
2009-04-07  Tue        0.6451        0.6947        0.7104        0.7121        0.7069        0.7014        0.7022        0.7133        0.7357        0.7684        0.8097        0.8582 
2009-04-06  Mon        0.6607        0.7036        0.7229        0.7297        0.7296        0.7288        0.7335        0.7477        0.7726        0.8071        0.8498        0.8990 
2009-04-03  Fri        0.6439        0.6994        0.7175        0.7203        0.7153        0.7090        0.7076        0.7150        0.7325        0.7593        0.7943        0.8360 
2009-04-02  Thu        0.6436        0.6960        0.7136        0.7154        0.7087        0.7000        0.6957        0.7001        0.7146        0.7388        0.7715        0.8112 
2009-04-01  Wed        0.6642        0.7059        0.6983        0.6760        0.6500        0.6264        0.6101        0.6035        0.6073        0.6205        0.6419        0.6703 
2009-03-31  Tue        0.6840        0.7187        0.7105        0.6896        0.6652        0.6432        0.6279        0.6221        0.6263        0.6399        0.6616        0.6903 
2009-03-30  Mon        0.6805        0.7216        0.7151        0.6946        0.6700        0.6477        0.6323        0.6263        0.6304        0.6437        0.6653        0.6938 
2009-03-27  Fri        0.6775        0.7209        0.7181        0.7019        0.6823        0.6656        0.6564        0.6569        0.6675        0.6872        0.7149        0.7493 
2009-03-26  Thu        0.6769        0.7163        0.7155        0.7013        0.6822        0.6649        0.6549        0.6544        0.6637        0.6822        0.7088        0.7422 
2009-03-25  Wed        0.6744        0.7086        0.6947        0.6685        0.6423        0.6223        0.6125        0.6135        0.6247        0.6446        0.6721        0.7058 
2009-03-24  Tue        0.6738        0.6891        0.6655        0.6348        0.6075        0.5889        0.5823        0.5877        0.6039        0.6293        0.6622        0.7011 
2009-03-23  Mon        0.6638        0.6755        0.6508        0.6204        0.5945        0.5784        0.5754        0.5856        0.6073        0.6386        0.6777        0.7227 
2009-03-20  Fri        0.6564        0.6684        0.6420        0.6097        0.5819        0.5645        0.5612        0.5716        0.5939        0.6261        0.6659        0.7118 
2009-03-19  Thu        0.6629        0.6729        0.6541        0.6296        0.6077        0.5941        0.5932        0.6052        0.6286        0.6616        0.7021        0.7484 
2009-03-18  Wed        0.6376        0.6646        0.6580        0.6441        0.6313        0.6254        0.6308        0.6478        0.6756        0.7125        0.7566        0.8061 
2009-03-17  Tue        0.6605        0.6799        0.6711        0.6567        0.6450        0.6408        0.6475        0.6656        0.6939        0.7312        0.7753        0.8246 
2009-03-16  Mon        0.6565        0.6844        0.6799        0.6684        0.6586        0.6551        0.6614        0.6782        0.7050        0.7405        0.7828        0.8301 
2009-03-13  Fri        0.6540        0.6821        0.6774        0.6648        0.6538        0.6485        0.6515        0.6641        0.6861        0.7163        0.7531        0.7950 
2009-03-12  Thu        0.6616        0.6772        0.6668        0.6510        0.6380        0.6315        0.6336        0.6455        0.6671        0.6970        0.7335        0.7751 
2009-03-11  Wed        0.7152        0.7066        0.6919        0.6756        0.6627        0.6560        0.6579        0.6693        0.6899        0.7187        0.7541        0.7944 
2009-03-10  Tue        0.7168        0.7092        0.6941        0.6762        0.6609        0.6512        0.6494        0.6564        0.6723        0.6959        0.7260        0.7611 
2009-03-09  Mon        0.6894        0.6904        0.6788        0.6638        0.6507        0.6427        0.6422        0.6506        0.6677        0.6926        0.7240        0.7606 
2009-03-06  Fri        0.6366        0.6764        0.6789        0.6681        0.6536        0.6409        0.6335        0.6337        0.6420        0.6576        0.6796        0.7071 
2009-03-05  Thu        0.6022        0.6200        0.6234        0.6190        0.6107        0.6020        0.5963        0.5963        0.6029        0.6162        0.6358        0.6611 
2009-03-04  Wed        0.6122        0.6210        0.6248        0.6218        0.6144        0.6060        0.6001        0.5995        0.6054        0.6179        0.6368        0.6617 
2009-03-03  Tue        0.6303        0.6287        0.6243        0.6154        0.6046        0.5948        0.5891        0.5897        0.5973        0.6117        0.6324        0.6587 
2009-03-02  Mon        0.6679        0.6618        0.6576        0.6499        0.6408        0.6333        0.6303        0.6341        0.6453        0.6635        0.6882        0.7184 
2009-02-27  Fri        0.7736        0.7483        0.7291        0.7107        0.6946        0.6832        0.6787        0.6824        0.6945        0.7144        0.7409        0.7730 
2009-02-26  Thu        0.7981        0.7655        0.7466        0.7302        0.7171        0.7087        0.7070        0.7133        0.7279        0.7500        0.7787        0.8129 
2009-02-25  Wed        0.8139        0.7829        0.7606        0.7406        0.7239        0.7121        0.7070        0.7097        0.7203        0.7383        0.7626        0.7922 
2009-02-24  Tue        0.8167        0.8088        0.7940        0.7785        0.7655        0.7568        0.7543        0.7587        0.7704        0.7886        0.8125        0.8412 
2009-02-23  Mon        0.8591        0.8351        0.8159        0.8001        0.7891        0.7839        0.7855        0.7942        0.8100        0.8321        0.8596        0.8916 
2009-02-20  Fri        0.8605        0.8372        0.8230        0.8105        0.7998        0.7921        0.7889        0.7917        0.8012        0.8175        0.8397        0.8671 
2009-02-19  Thu        0.8923        0.8431        0.8285        0.8204        0.8140        0.8093        0.8077        0.8108        0.8197        0.8347        0.8555        0.8814 
2009-02-18  Wed        0.9044        0.8482        0.8326        0.8243        0.8176        0.8120        0.8087        0.8095        0.8156        0.8277        0.8456        0.8690 
2009-02-17  Tue        0.9129        0.8467        0.8211        0.8021        0.7848        0.7692        0.7570        0.7496        0.7483        0.7534        0.7647        0.7819 
2009-02-16  Mon        0.9177        0.8398        0.8071        0.7825        0.7609        0.7424        0.7286        0.7210        0.7203        0.7266        0.7395        0.7585 
2009-02-13  Fri        0.9035        0.8513        0.8151        0.7821        0.7523        0.7271        0.7084        0.6974        0.6945        0.6993        0.7114        0.7299 
2009-02-12  Thu        0.8922        0.8486        0.8082        0.7689        0.7318        0.6989        0.6722        0.6533        0.6425        0.6396        0.6442        0.6555 
2009-02-11  Wed        0.8977        0.8731        0.8326        0.7911        0.7537        0.7233        0.7016        0.6897        0.6874        0.6938        0.7079        0.7286 
2009-02-10  Tue        0.9530        0.9583        0.9389        0.9161        0.8961        0.8820        0.8756        0.8779        0.8888        0.9077        0.9334        0.9649 
2009-02-09  Mon        0.9592        0.9609        0.9503        0.9369        0.9245        0.9156        0.9122        0.9157        0.9265        0.9446        0.9690        0.9989 
2009-02-06  Fri        0.9643        0.9635        0.9532        0.9415        0.9312        0.9244        0.9228        0.9276        0.9395        0.9584        0.9834        1.0140 
2009-02-05  Thu        1.0391        1.0105        0.9852        0.9623        0.9432        0.9293        0.9220        0.9222        0.9303        0.9460        0.9684        0.9966 
2009-02-04  Wed        1.0293        1.0131        1.0004        0.9880        0.9765        0.9675        0.9627        0.9635        0.9710        0.9854        1.0062        1.0329 
2009-02-03  Tue        1.0659        1.0382        1.0279        1.0201        1.0123        1.0050        0.9998        0.9983        1.0020        1.0116        1.0273        1.0487 
2009-02-02  Mon        1.1154        1.0592        1.0353        1.0158        0.9965        0.9782        0.9627        0.9520        0.9474        0.9497        0.9589        0.9746 
2009-01-30  Fri        1.1491        1.0787        1.0436        1.0160        0.9909        0.9682        0.9494        0.9362        0.9296        0.9304        0.9386        0.9536 
2009-01-29  Thu        1.1726        1.0862        1.0383        0.9981        0.9612        0.9283        0.9014        0.8823        0.8720        0.8705        0.8775        0.8923 
2009-01-28  Wed        1.1694        1.0827        1.0321        0.9892        0.9502        0.9161        0.8889        0.8703        0.8610        0.8610        0.8700        0.8871 
2009-01-27  Tue        1.1621        1.0765        1.0286        0.9883        0.9517        0.9196        0.8940        0.8767        0.8683        0.8691        0.8786        0.8960 
2009-01-26  Mon        1.1801        1.0781        1.0194        0.9708        0.9276        0.8905        0.8610        0.8407        0.8303        0.8297        0.8384        0.8555 
2009-01-23  Fri        1.2093        1.0953        1.0322        0.9813        0.9370        0.8991        0.8691        0.8485        0.8380        0.8375        0.8465        0.8641 
2009-01-22  Thu        1.2404        1.1146        1.0410        0.9827        0.9334        0.8922        0.8599        0.8375        0.8256        0.8240        0.8321        0.8490 
2009-01-21  Wed        1.2578        1.1185        1.0377        0.9738        0.9201        0.8758        0.8413        0.8174        0.8045        0.8022        0.8098        0.8264 
2009-01-20  Tue        1.3001        1.1949        1.1309        1.0771        1.0296        0.9887        0.9563        0.9339        0.9219        0.9205        0.9286        0.9454 
2009-01-19  Mon        1.3104        1.2025        1.1410        1.0914        1.0485        1.0124        0.9846        0.9664        0.9584        0.9605        0.9718        0.9913 
2009-01-16  Fri        1.3042        1.2033        1.1377        1.0831        1.0368        0.9991        0.9711        0.9539        0.9473        0.9510        0.9639        0.9848 
2009-01-15  Thu        1.3233        1.2160        1.1420        1.0799        1.0270        0.9835        0.9505        0.9287        0.9179        0.9177        0.9269        0.9443 
2009-01-14  Wed        1.3178        1.2088        1.1355        1.0734        1.0195        0.9742        0.9394        0.9160        0.9040        0.9030        0.9118        0.9293 
2009-01-13  Tue        1.3195        1.1979        1.1251        1.0660        1.0150        0.9723        0.9393        0.9173        0.9064        0.9062        0.9158        0.9339 
2009-01-12  Mon        1.3304        1.2072        1.1296        1.0660        1.0111        0.9651        0.9292        0.9045        0.8911        0.8884        0.8954        0.9111 
2009-01-09  Fri        1.2733        1.1584        1.0901        1.0351        0.9877        0.9480        0.9175        0.8974        0.8880        0.8886        0.8987        0.9169 
2009-01-08  Thu        1.2609        1.2041        1.1392        1.0748        1.0159        0.9660        0.9279        0.9029        0.8912        0.8917        0.9031        0.9237 
2009-01-07  Wed        1.3307        1.2609        1.1934        1.1276        1.0673        1.0160        0.9769        0.9518        0.9408        0.9430        0.9566        0.9801 
2009-01-06  Tue        1.4105        1.3102        1.2363        1.1706        1.1129        1.0650        1.0285        1.0047        0.9936        0.9944        1.0058        1.0263 
2009-01-05  Mon        1.4520        1.3514        1.2694        1.1954        1.1304        1.0763        1.0348        1.0069        0.9926        0.9909        1.0005        1.0198 
2009-01-02  Fri        1.5293        1.3829        1.2798        1.1868        1.1033        1.0317        0.9752        0.9356        0.9131        0.9063        0.9131        0.9313 
2009-01-01  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
2008-12-31  Wed        1.6142        1.4684        1.3387        1.2186        1.1125        1.0238        0.9556        0.9089        0.8832        0.8764        0.8853        0.9069 
2008-12-30  Tue        1.6233        1.4923        1.3553        1.2245        1.1090        1.0139        0.9423        0.8954        0.8723        0.8707        0.8866        0.9164 
2008-12-29  Mon        1.6630        1.5213        1.3779        1.2438        1.1280        1.0347        0.9663        0.9233        0.9045        0.9072        0.9272        0.9607 
2008-12-26  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2008-12-25  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
2008-12-24  Wed        1.6962        1.5554        1.4115        1.2758        1.1565        1.0582        0.9839        0.9346        0.9095        0.9064        0.9212        0.9501 
2008-12-23  Tue        1.7077        1.5578        1.4182        1.2883        1.1746        1.0816        1.0128        0.9691        0.9490        0.9493        0.9665        0.9974 
2008-12-22  Mon        1.7304        1.5894        1.4492        1.3164        1.1989        1.1020        1.0296        0.9830        0.9606        0.9591        0.9751        1.0052 
2008-12-19  Fri        1.7810        1.6114        1.4648        1.3309        1.2143        1.1192        1.0490        1.0048        0.9847        0.9852        1.0032        1.0351 
2008-12-18  Thu        1.7827        1.5891        1.4255        1.2800        1.1566        1.0583        0.9875        0.9444        0.9265        0.9302        0.9518        0.9876 
2008-12-17  Wed        1.7950        1.6339        1.4827        1.3448        1.2270        1.1334        1.0668        1.0277        1.0139        1.0218        1.0475        1.0874 
2008-12-16  Tue        1.8830        1.7463        1.6045        1.4724        1.3593        1.2701        1.2077        1.1729        1.1632        1.1752        1.2047        1.2481 
2008-12-15  Mon        1.8792        1.7496        1.6102        1.4802        1.3702        1.2853        1.2279        1.1981        1.1935        1.2103        1.2442        1.2914 
2008-12-12  Fri        1.8411        1.7401        1.6038        1.4738        1.3649        1.2826        1.2291        1.2039        1.2040        1.2253        1.2634        1.3144 
2008-12-11  Thu        1.8392        1.7339        1.5959        1.4661        1.3593        1.2805        1.2317        1.2120        1.2183        1.2462        1.2909        1.3482 
2008-12-10  Wed        1.8262        1.7059        1.5665        1.4417        1.3433        1.2746        1.2355        1.2244        1.2376        1.2707        1.3190        1.3787 
2008-12-09  Tue        1.7794        1.6765        1.5452        1.4299        1.3426        1.2853        1.2568        1.2543        1.2740        1.3114        1.3622        1.4226 
2008-12-08  Mon        1.8347        1.7179        1.5801        1.4614        1.3727        1.3154        1.2877        1.2863        1.3072        1.3457        1.3973        1.4584 
2008-12-05  Fri        1.7853        1.4739        1.3094        1.2265        1.1913        1.1868        1.2028        1.2330        1.2735        1.3221        1.3768        1.4358 
2008-12-04  Thu        1.6464        1.4061        1.2550        1.1688        1.1278        1.1189        1.1326        1.1621        1.2033        1.2533        1.3096        1.3704 
2008-12-03  Wed        1.8043        1.4778        1.2894        1.1899        1.1440        1.1314        1.1398        1.1616        1.1927        1.2312        1.2756        1.3243 
2008-12-02  Tue        1.9459        1.5816        1.3864        1.2900        1.2490        1.2400        1.2502        1.2720        1.3021        1.3391        1.3817        1.4287 
2008-12-01  Mon        2.0449        1.7235        1.5405        1.4450        1.4038        1.3960        1.4095        1.4366        1.4733        1.5176        1.5677        1.6219 
2008-11-28  Fri        2.1142        1.7983        1.6240        1.5362        1.5032        1.5035        1.5249        1.5601        1.6049        1.6569        1.7143        1.7751 
2008-11-27  Thu        2.1623        1.8511        1.6693        1.5749        1.5408        1.5451        1.5741        1.6189        1.6744        1.7373        1.8050        1.8754 
2008-11-26  Wed        2.1394        1.8293        1.6535        1.5580        1.5192        1.5169        1.5384        1.5754        1.6227        1.6770        1.7360        1.7976 
2008-11-25  Tue        2.1312        1.8796        1.7232        1.6304        1.5858        1.5741        1.5852        1.6119        1.6497        1.6952        1.7461        1.8005 
2008-11-24  Mon        2.1744        1.9045        1.7537        1.6646        1.6188        1.6015        1.6037        1.6193        1.6448        1.6775        1.7159        1.7583 
2008-11-21  Fri        2.2434        1.9638        1.8004        1.7028        1.6505        1.6266        1.6212        1.6285        1.6450        1.6687        1.6980        1.7319 
2008-11-20  Thu        2.2837        2.0062        1.8478        1.7514        1.6975        1.6712        1.6632        1.6679        1.6820        1.7034        1.7306        1.7625 
2008-11-19  Wed        2.3391        2.0706        1.9153        1.8210        1.7703        1.7486        1.7463        1.7571        1.7772        1.8043        1.8368        1.8734 
2008-11-18  Tue        2.3877        2.1151        1.9491        1.8462        1.7894        1.7624        1.7547        1.7598        1.7741        1.7954        1.8224        1.8539 
2008-11-17  Mon        2.4529        2.1769        2.0082        1.9021        1.8420        1.8116        1.8006        1.8025        1.8137        1.8320        1.8563        1.8853 
2008-11-14  Fri        2.4902        2.2193        2.0524        1.9479        1.8891        1.8598        1.8497        1.8524        1.8646        1.8840        1.9093        1.9393 
2008-11-13  Thu        2.5788        2.2909        2.1309        2.0320        1.9756        1.9468        1.9364        1.9382        1.9489        1.9666        1.9897        2.0172 
2008-11-12  Wed        2.7310        2.5001        2.3356        2.2222        2.1511        2.1088        2.0855        2.0752        2.0745        2.0815        2.0949        2.1137 
2008-11-11  Tue        2.7686        2.5805        2.4414        2.3456        2.2878        2.2564        2.2430        2.2419        2.2498        2.2646        2.2851        2.3099 
2008-11-10  Mon        2.8050        2.6307        2.4914        2.3908        2.3270        2.2896        2.2705        2.2643        2.2678        2.2788        2.2959        2.3178 
2008-11-07  Fri        2.8219        2.6587        2.5188        2.4144        2.3451        2.3012        2.2749        2.2614        2.2574        2.2614        2.2718        2.2876 
2008-11-06  Thu        3.5872        3.3258        3.0821        2.9011        2.7797        2.6953        2.6330        2.5845        2.5465        2.5178        2.4982        2.4869 
2008-11-05  Wed        3.6976        3.4828        3.2746        3.1112        2.9941        2.9080        2.8421        2.7899        2.7487        2.7174        2.6953        2.6817 
2008-11-04  Tue        3.8180        3.5971        3.3856        3.2194        3.0996        3.0104        2.9412        2.8859        2.8417        2.8078        2.7835        2.7680 
2008-11-03  Mon        3.8712        3.6556        3.4574        3.3009        3.1863        3.0990        3.0294        2.9725        2.9259        2.8893        2.8622        2.8441 
2008-10-31  Fri        3.9524        3.7118        3.5003        3.3324        3.2087        3.1153        3.0426        2.9847        2.9390        2.9044        2.8800        2.8648 
2008-10-30  Thu        3.9967        3.7643        3.5549        3.3871        3.2615        3.1655        3.0897        3.0287        2.9799        2.9421        2.9147        2.8966 
2008-10-29  Wed        4.0339        3.8016        3.6020        3.4418        3.3212        3.2290        3.1568        3.0995        3.0545        3.0205        2.9966        2.9816 
2008-10-28  Tue        4.0402        3.8126        3.6086        3.4455        3.3259        3.2379        3.1720        3.1219        3.0843        3.0576        3.0403        3.0315 
2008-10-27  Mon        4.0545        3.8230        3.6227        3.4593        3.3352        3.2409        3.1682        3.1120        3.0696        3.0390        3.0190        3.0082 
2008-10-24  Fri        4.0624        3.8465        3.6478        3.4848        3.3612        3.2666        3.1923        3.1332        3.0869        3.0520        3.0275        3.0125 
2008-10-23  Thu        4.1508        3.9569        3.7684        3.6130        3.4978        3.4118        3.3450        3.2918        3.2494        3.2171        3.1942        3.1800 
2008-10-22  Wed        4.1355        3.9499        3.7351        3.5608        3.4393        3.3549        3.2925        3.2433        3.2035        3.1723        3.1492        3.1339 
2008-10-21  Tue        4.2606        4.1049        3.8883        3.7114        3.5935        3.5178        3.4665        3.4290        3.4005        3.3796        3.3658        3.3585 
2008-10-20  Mon        4.3710        4.1696        3.9202        3.7203        3.5901        3.5105        3.4607        3.4275        3.4049        3.3904        3.3831        3.3820 
2008-10-17  Fri        4.4579        4.2526        4.0188        3.8302        3.7042        3.6246        3.5732        3.5383        3.5144        3.4992        3.4915        3.4904 
2008-10-16  Thu        4.5160        4.3260        4.0823        3.8833        3.7513        3.6715        3.6242        3.5961        3.5804        3.5739        3.5747        3.5815 
2008-10-15  Wed        4.5649        4.3441        4.0836        3.8784        3.7508        3.6819        3.6478        3.6322        3.6270        3.6288        3.6357        3.6467 
2008-10-14  Tue        4.6060        4.3515        4.0813        3.8746        3.7504        3.6877        3.6605        3.6515        3.6523        3.6592        3.6704        3.6850 
2008-10-13  Mon        4.6588        4.3047        3.9617        3.7080        3.5608        3.4910        3.4644        3.4587        3.4630        3.4727        3.4861        3.5022 
2008-10-10  Fri        4.6280        4.2508        3.9096        3.6567        3.5074        3.4322        3.3976        3.3818        3.3745        3.3720        3.3731        3.3773 
2008-10-09  Thu        4.4887        4.2447        3.9552        3.7307        3.5960        3.5288        3.4992        3.4865        3.4814        3.4801        3.4814        3.4849 
2008-10-08  Wed        4.6227        4.3496        4.0309        3.7826        3.6304        3.5507        3.5105        3.4878        3.4723        3.4604        3.4509        3.4438 
2008-10-07  Tue        4.6920        4.4625        4.2046        3.9995        3.8678        3.7919        3.7462        3.7136        3.6864        3.6622        3.6403        3.6210 
2008-10-06  Mon        4.7370        4.5696        4.3679        4.2019        4.0905        4.0205        3.9717        3.9308        3.8924        3.8554        3.8203        3.7876 
2008-10-03  Fri        4.7463        4.6249        4.4765        4.3534        4.2694        4.2161        4.1794        4.1500        4.1238        4.0995        4.0771        4.0565 
2008-10-02  Thu        4.8432        4.6780        4.4659        4.2950        4.1864        4.1260        4.0912        4.0663        4.0444        4.0235        4.0035        3.9846 
2008-10-01  Wed        4.8241        4.6901        4.4946        4.3322        4.2265        4.1660        4.1299        4.1035        4.0802        4.0583        4.0375        4.0180 
2008-09-30  Tue        4.8846        4.7794        4.5993        4.4414        4.3307        4.2596        4.2116        4.1741        4.1415        4.1121        4.0855        4.0617 
2008-09-29  Mon        4.9775        4.8566        4.6893        4.5448        4.4409        4.3697        4.3166        4.2711        4.2290        4.1894        4.1527        4.1191 
2008-09-26  Fri        4.9651        4.8626        4.7260        4.6088        4.5250        4.4689        4.4287        4.3956        4.3660        4.3387        4.3138        4.2913 
2008-09-25  Thu        4.9438        4.8404        4.6964        4.5736        4.4889        4.4371        4.4050        4.3819        4.3630        4.3463        4.3313        4.3181 
2008-09-24  Wed        4.9421        4.8402        4.6891        4.5608        4.4733        4.4205        4.3885        4.3654        4.3459        4.3281        4.3116        4.2964 
2008-09-23  Tue        4.9621        4.8811        4.7254        4.5906        4.5003        4.4491        4.4216        4.4046        4.3917        4.3804        4.3701        4.3607 
2008-09-22  Mon        5.0054        4.9538        4.8248        4.7078        4.6252        4.5738        4.5418        4.5190        4.5003        4.4840        4.4694        4.4564 
2008-09-19  Fri        5.0305        4.9823        4.8434        4.7151        4.6218        4.5608        4.5200        4.4890        4.4627        4.4390        4.4176        4.3983 
2008-09-18  Thu        5.1086        5.0219        4.8480        4.6869        4.5656        4.4813        4.4215        4.3744        4.3341        4.2980        4.2654        4.2360 
2008-09-17  Wed        5.2343        5.1322        4.9804        4.8419        4.7338        4.6535        4.5917        4.5398        4.4937        4.4515        4.4127        4.3774 
2008-09-16  Tue        5.2608        5.1298        4.9793        4.8457        4.7404        4.6605        4.5982        4.5460        4.5002        4.4589        4.4214        4.3873 
2008-09-15  Mon        5.1754        5.1011        5.0023        4.9101        4.8328        4.7694        4.7156        4.6673        4.6227        4.5809        4.5420        4.5059 
2008-09-12  Fri        5.0868        5.0638        5.0151        4.9651        4.9203        4.8811        4.8456        4.8119        4.7792        4.7475        4.7171        4.6881 
2008-09-11  Thu        5.0840        5.0578        5.0072        4.9547        4.9062        4.8619        4.8204        4.7799        4.7400        4.7009        4.6630        4.6269 
2008-09-10  Wed        5.0942        5.0720        5.0218        4.9690        4.9199        4.8750        4.8329        4.7921        4.7520        4.7129        4.6751        4.6391 
2008-09-09  Tue        5.0979        5.0774        5.0277        4.9750        4.9260        4.8813        4.8395        4.7989        4.7589        4.7197        4.6816        4.6452 
2008-09-08  Mon        5.0955        5.0796        5.0327        4.9823        4.9353        4.8925        4.8527        4.8144        4.7771        4.7406        4.7054        4.6717 
2008-09-05  Fri        5.0933        5.0774        5.0247        4.9667        4.9118        4.8610        4.8135        4.7674        4.7222        4.6780        4.6351        4.5940 
2008-09-04  Thu        5.0902        5.0796        5.0302        4.9753        4.9231        4.8752        4.8308        4.7883        4.7471        4.7071        4.6684        4.6314 
2008-09-03  Wed        5.0885        5.0799        5.0353        4.9851        4.9370        4.8924        4.8506        4.8101        4.7705        4.7317        4.6939        4.6575 
2008-09-02  Tue        5.0874        5.0831        5.0476        5.0062        4.9653        4.9260        4.8880        4.8501        4.8120        4.7741        4.7367        4.7004 
2008-09-01  Mon        5.0925        5.0917        5.0582        5.0181        4.9774        4.9375        4.8980        4.8581        4.8177        4.7773        4.7373        4.6984 
2008-08-29  Fri        5.1063        5.1167        5.0943        5.0632        5.0296        4.9951        4.9599        4.9235        4.8858        4.8474        4.8090        4.7713 
2008-08-28  Thu        5.1141        5.1234        5.1030        5.0739        5.0415        5.0076        4.9729        4.9369        4.8997        4.8618        4.8241        4.7870 
2008-08-27  Wed        5.1120        5.1300        5.1176        5.0938        5.0636        5.0294        4.9924        4.9535        4.9133        4.8728        4.8329        4.7943 
2008-08-26  Tue        5.1145        5.1289        5.1156        5.0914        5.0606        5.0253        4.9870        4.9466        4.9049        4.8630        4.8218        4.7820 
2008-08-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2008-08-22  Fri        5.1276        5.1468        5.1358        5.1147        5.0881        5.0581        5.0258        4.9918        4.9568        4.9215        4.8867        4.8529 
2008-08-21  Thu        5.1343        5.1525        5.1382        5.1132        5.0829        5.0497        5.0149        4.9790        4.9424        4.9059        4.8699        4.8351 
2008-08-20  Wed        5.1323        5.1472        5.1298        5.1024        5.0703        5.0357        4.9995        4.9623        4.9244        4.8865        4.8491        4.8129 
2008-08-19  Tue        5.1386        5.1511        5.1320        5.1030        5.0693        5.0332        4.9959        4.9580        4.9199        4.8821        4.8451        4.8096 
2008-08-18  Mon        5.1399        5.1527        5.1350        5.1070        5.0740        5.0382        5.0009        4.9627        4.9241        4.8857        4.8481        4.8117 
2008-08-15  Fri        5.1368        5.1547        5.1379        5.1105        5.0778        5.0420        5.0045        4.9656        4.9260        4.8864        4.8474        4.8096 
2008-08-14  Thu        5.1290        5.1454        5.1304        5.1041        5.0723        5.0373        5.0007        4.9633        4.9256        4.8882        4.8515        4.8161 
2008-08-13  Wed        5.1303        5.1558        5.1445        5.1199        5.0877        5.0508        5.0110        4.9694        4.9268        4.8839        4.8417        4.8008 
2008-08-12  Tue        5.1518        5.1864        5.1923        5.1857        5.1705        5.1488        5.1220        5.0913        5.0577        5.0223        4.9863        4.9504 
2008-08-11  Mon        5.1476        5.1788        5.1851        5.1813        5.1706        5.1545        5.1341        5.1101        5.0834        5.0549        5.0254        4.9958 
2008-08-08  Fri        5.1502        5.1855        5.1869        5.1756        5.1563        5.1313        5.1023        5.0703        5.0364        5.0014        4.9661        4.9315 
2008-08-07  Thu        5.1677        5.2038        5.2028        5.1877        5.1643        5.1352        5.1022        5.0668        5.0296        4.9917        4.9539        4.9170 
2008-08-06  Wed        5.1758        5.2151        5.2131        5.1975        5.1745        5.1468        5.1163        5.0840        5.0506        5.0166        4.9828        4.9499 
2008-08-05  Tue        5.1746        5.2140        5.2127        5.1985        5.1774        5.1521        5.1243        5.0949        5.0642        5.0329        5.0018        4.9713 
2008-08-04  Mon        5.1690        5.2077        5.2043        5.1892        5.1686        5.1449        5.1196        5.0934        5.0665        5.0394        5.0124        4.9861 
2008-08-01  Fri        5.1691        5.2003        5.1985        5.1862        5.1690        5.1493        5.1283        5.1066        5.0842        5.0614        5.0387        5.0162 
2008-07-31  Thu        5.1546        5.1811        5.1793        5.1669        5.1490        5.1278        5.1050        5.0812        5.0568        5.0321        5.0075        4.9834 
2008-07-30  Wed        5.1544        5.1772        5.1683        5.1491        5.1262        5.1022        5.0785        5.0557        5.0334        5.0117        4.9906        4.9701 
2008-07-29  Tue        5.1540        5.1768        5.1711        5.1560        5.1371        5.1170        5.0969        5.0773        5.0579        5.0387        5.0196        5.0009 
2008-07-28  Mon        5.1509        5.1709        5.1646        5.1499        5.1323        5.1142        5.0965        5.0797        5.0634        5.0475        5.0318        5.0165 
2008-07-25  Fri        5.1374        5.1655        5.1630        5.1518        5.1377        5.1230        5.1087        5.0952        5.0821        5.0694        5.0568        5.0444 
2008-07-24  Thu        5.1329        5.1690        5.1700        5.1605        5.1470        5.1321        5.1169        5.1021        5.0875        5.0729        5.0585        5.0443 
2008-07-23  Wed        5.1423        5.1800        5.1910        5.1933        5.1917        5.1880        5.1831        5.1773        5.1707        5.1633        5.1551        5.1465 
2008-07-22  Tue        5.1465        5.1701        5.1718        5.1671        5.1598        5.1512        5.1423        5.1332        5.1238        5.1141        5.1042        5.0941 
2008-07-21  Mon        5.1527        5.1702        5.1718        5.1691        5.1652        5.1608        5.1565        5.1521        5.1475        5.1424        5.1369        5.1309 
2008-07-18  Fri        5.1523        5.1749        5.1746        5.1691        5.1626        5.1562        5.1505        5.1453        5.1403        5.1351        5.1297        5.1240 
2008-07-17  Thu        5.1559        5.1718        5.1699        5.1614        5.1496        5.1360        5.1218        5.1074        5.0929        5.0783        5.0637        5.0492 
2008-07-16  Wed        5.1562        5.1707        5.1666        5.1560        5.1423        5.1270        5.1111        5.0951        5.0789        5.0627        5.0463        5.0301 
2008-07-15  Tue        5.1627        5.1777        5.1728        5.1606        5.1443        5.1257        5.1060        5.0859        5.0653        5.0445        5.0234        5.0025 
2008-07-14  Mon        5.1726        5.1871        5.1861        5.1785        5.1662        5.1508        5.1337        5.1156        5.0969        5.0778        5.0584        5.0391 
2008-07-11  Fri        5.1725        5.1882        5.1853        5.1751        5.1603        5.1426        5.1234        5.1035        5.0832        5.0626        5.0419        5.0214 
2008-07-10  Thu        5.1556        5.1727        5.1700        5.1597        5.1446        5.1264        5.1067        5.0864        5.0657        5.0447        5.0237        5.0030 
2008-07-09  Wed        5.1667        5.1761        5.1742        5.1663        5.1539        5.1384        5.1212        5.1031        5.0844        5.0652        5.0457        5.0262 
2008-07-08  Tue        5.1707        5.1685        5.1592        5.1461        5.1305        5.1133        5.0955        5.0776        5.0596        5.0415        5.0233        5.0053 
2008-07-07  Mon        5.1446        5.1517        5.1456        5.1336        5.1183        5.1013        5.0840        5.0672        5.0509        5.0350        5.0192        5.0038 
2008-07-04  Fri        5.1344        5.1543        5.1584        5.1553        5.1472        5.1360        5.1232        5.1098        5.0961        5.0822        5.0680        5.0538 
2008-07-03  Thu        5.1321        5.1523        5.1643        5.1710        5.1725        5.1698        5.1641        5.1565        5.1473        5.1368        5.1253        5.1132 
2008-07-02  Wed        5.1352        5.1645        5.1864        5.2025        5.2125        5.2173        5.2180        5.2159        5.2113        5.2048        5.1966        5.1873 
2008-07-01  Tue        5.1415        5.1660        5.1882        5.2066        5.2202        5.2294        5.2350        5.2375        5.2376        5.2353        5.2312        5.2255 
2008-06-30  Mon        5.1493        5.1717        5.1920        5.2084        5.2199        5.2271        5.2310        5.2323        5.2314        5.2286        5.2242        5.2186 
2008-06-27  Fri        5.1357        5.1628        5.1792        5.1901        5.1957        5.1970        5.1953        5.1916        5.1863        5.1796        5.1717        5.1630 
2008-06-26  Thu        5.1496        5.1747        5.1888        5.1977        5.2013        5.2005        5.1967        5.1907        5.1832        5.1744        5.1645        5.1540 
2008-06-25  Wed        5.1536        5.1839        5.2089        5.2288        5.2425        5.2505        5.2542        5.2547        5.2527        5.2488        5.2433        5.2366 
2008-06-24  Tue        5.1685        5.1946        5.2215        5.2450        5.2632        5.2763        5.2852        5.2910        5.2942        5.2952        5.2943        5.2920 
2008-06-23  Mon        5.1637        5.1932        5.2198        5.2436        5.2631        5.2784        5.2900        5.2986        5.3046        5.3083        5.3101        5.3102 
2008-06-20  Fri        5.1819        5.2050        5.2376        5.2694        5.2967        5.3189        5.3362        5.3493        5.3588        5.3651        5.3687        5.3702 
2008-06-19  Thu        5.1635        5.1920        5.2301        5.2687        5.3042        5.3355        5.3624        5.3850        5.4036        5.4187        5.4307        5.4400 
2008-06-18  Wed        5.1467        5.1583        5.1751        5.1934        5.2116        5.2288        5.2445        5.2586        5.2707        5.2809        5.2892        5.2956 
2008-06-17  Tue        5.1355        5.1511        5.1725        5.1946        5.2153        5.2339        5.2501        5.2639        5.2754        5.2847        5.2918        5.2971 
2008-06-16  Mon        5.1384        5.1596        5.1917        5.2264        5.2607        5.2933        5.3231        5.3498        5.3731        5.3929        5.4096        5.4234 
2008-06-13  Fri        5.1284        5.1548        5.1909        5.2294        5.2669        5.3020        5.3337        5.3615        5.3854        5.4055        5.4222        5.4358 
2008-06-12  Thu        5.1259        5.1391        5.1635        5.1915        5.2193        5.2454        5.2687        5.2888        5.3055        5.3189        5.3293        5.3372 
2008-06-11  Wed        5.1089        5.1217        5.1463        5.1724        5.1964        5.2170        5.2340        5.2473        5.2572        5.2640        5.2682        5.2703 
2008-06-10  Tue        5.1119        5.1423        5.1839        5.2241        5.2591        5.2881        5.3112        5.3289        5.3417        5.3504        5.3554        5.3576 
2008-06-09  Mon        5.0948        5.1145        5.1461        5.1795        5.2110        5.2393        5.2639        5.2844        5.3010        5.3140        5.3238        5.3308 
2008-06-06  Fri        5.0783        5.0908        5.1060        5.1196        5.1293        5.1347        5.1364        5.1349        5.1310        5.1251        5.1177        5.1092 
2008-06-05  Thu        5.0895        5.0912        5.0823        5.0722        5.0629        5.0549        5.0481        5.0424        5.0376        5.0332        5.0291        5.0250 
2008-06-04  Wed        5.0816        5.0813        5.0754        5.0659        5.0533        5.0387        5.0229        5.0068        4.9909        4.9756        4.9609        4.9468 
2008-06-03  Tue        5.0872        5.0866        5.0814        5.0740        5.0649        5.0548        5.0442        5.0337        5.0234        5.0136        5.0040        4.9948 
2008-06-02  Mon        5.0860        5.0870        5.0835        5.0771        5.0680        5.0571        5.0451        5.0327        5.0203        5.0082        4.9964        4.9850 
2008-05-30  Fri        5.0858        5.0873        5.0895        5.0909        5.0909        5.0897        5.0874        5.0843        5.0804        5.0760        5.0709        5.0653 
2008-05-29  Thu        5.0828        5.0838        5.0880        5.0921        5.0952        5.0971        5.0980        5.0979        5.0970        5.0953        5.0929        5.0898 
2008-05-28  Wed        5.0805        5.0853        5.0902        5.0926        5.0917        5.0879        5.0822        5.0754        5.0678        5.0598        5.0516        5.0431 
2008-05-27  Tue        5.0795        5.0841        5.0876        5.0877        5.0840        5.0773        5.0687        5.0592        5.0494        5.0394        5.0294        5.0196 
2008-05-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2008-05-23  Fri        5.0794        5.0852        5.0893        5.0899        5.0864        5.0795        5.0706        5.0605        5.0499        5.0391        5.0283        5.0176 
2008-05-22  Thu        5.0758        5.0685        5.0587        5.0482        5.0377        5.0276        5.0180        5.0092        5.0011        4.9936        4.9865        4.9797 
2008-05-21  Wed        5.0748        5.0675        5.0547        5.0387        5.0204        5.0010        4.9814        4.9623        4.9442        4.9271        4.9110        4.8958 
2008-05-20  Tue        5.0754        5.0619        5.0462        5.0276        5.0065        4.9838        4.9606        4.9379        4.9161        4.8954        4.8760        4.8576 
2008-05-19  Mon        5.0751        5.0646        5.0520        5.0366        5.0186        4.9988        4.9783        4.9579        4.9381        4.9191        4.9010        4.8838 
2008-05-16  Fri        5.0720        5.0632        5.0498        5.0322        5.0104        4.9857        4.9597        4.9335        4.9079        4.8833        4.8601        4.8381 
2008-05-15  Thu        5.0668        5.0577        5.0467        5.0320        5.0132        4.9912        4.9676        4.9434        4.9194        4.8963        4.8741        4.8531 
2008-05-14  Wed        5.0494        5.0300        5.0133        4.9941        4.9716        4.9464        4.9198        4.8929        4.8663        4.8407        4.8163        4.7931 
2008-05-13  Tue        5.0408        5.0211        5.0026        4.9789        4.9486        4.9132        4.8750        4.8358        4.7972        4.7600        4.7249        4.6921 
2008-05-12  Mon        5.0324        4.9837        4.9435        4.9012        4.8547        4.8052        4.7549        4.7057        4.6587        4.6149        4.5745        4.5375 
2008-05-09  Fri        5.0220        4.9626        4.9065        4.8493        4.7905        4.7316        4.6744        4.6206        4.5709        4.5257        4.4849        4.4484 
2008-05-08  Thu        4.9816        4.9260        4.8762        4.8252        4.7719        4.7177        4.6645        4.6139        4.5668        4.5236        4.4845        4.4494 
2008-05-07  Wed        4.9905        4.9316        4.8798        4.8299        4.7813        4.7347        4.6908        4.6503        4.6134        4.5802        4.5504        4.5239 
2008-05-06  Tue        5.0196        4.9673        4.9166        4.8659        4.8151        4.7650        4.7170        4.6720        4.6304        4.5925        4.5582        4.5274 
2008-05-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2008-05-02  Fri        5.0244        4.9752        4.9266        4.8787        4.8316        4.7862        4.7433        4.7034        4.6670        4.6340        4.6044        4.5780 
2008-05-01  Thu        5.0257        4.9768        4.9266        4.8751        4.8225        4.7700        4.7193        4.6714        4.6272        4.5868        4.5503        4.5177 
2008-04-30  Wed        5.0279        4.9803        4.9305        4.8796        4.8282        4.7773        4.7283        4.6822        4.6396        4.6006        4.5654        4.5338 
2008-04-29  Tue        5.0307        4.9946        4.9526        4.9063        4.8578        4.8089        4.7613        4.7163        4.6744        4.6360        4.6012        4.5699 
2008-04-28  Mon        5.0171        4.9767        4.9403        4.9020        4.8620        4.8212        4.7810        4.7424        4.7061        4.6725        4.6417        4.6138 
2008-04-25  Fri        5.0063        4.9728        4.9396        4.9045        4.8679        4.8308        4.7944        4.7595        4.7267        4.6963        4.6686        4.6435 
2008-04-24  Thu        4.9998        4.9621        4.9280        4.8930        4.8562        4.8185        4.7811        4.7450        4.7110        4.6795        4.6508        4.6248 
2008-04-23  Wed        5.0027        4.9644        4.9303        4.8940        4.8545        4.8129        4.7709        4.7296        4.6903        4.6534        4.6194        4.5886 
2008-04-22  Tue        4.9923        4.9447        4.9094        4.8745        4.8377        4.7992        4.7601        4.7216        4.6844        4.6492        4.6165        4.5866 
2008-04-21  Mon        4.9933        4.9385        4.8962        4.8531        4.8072        4.7593        4.7110        4.6638        4.6187        4.5765        4.5377        4.5024 
2008-04-18  Fri        4.9907        4.9277        4.8811        4.8364        4.7911        4.7455        4.7006        4.6574        4.6167        4.5788        4.5441        4.5127 
2008-04-17  Thu        4.9827        4.9185        4.8698        4.8191        4.7634        4.7038        4.6428        4.5827        4.5250        4.4707        4.4207        4.3751 
2008-04-16  Wed        4.9813        4.9178        4.8677        4.8127        4.7497        4.6806        4.6087        4.5373        4.4684        4.4036        4.3438        4.2895 
2008-04-15  Tue        4.9845        4.9243        4.8742        4.8169        4.7494        4.6744        4.5958        4.5173        4.4415        4.3701        4.3043        4.2445 
2008-04-14  Mon        5.0046        4.9483        4.8991        4.8429        4.7770        4.7037        4.6268        4.5496        4.4747        4.4038        4.3382        4.2784 
2008-04-11  Fri        5.0032        4.9606        4.9198        4.8681        4.8037        4.7295        4.6500        4.5694        4.4905        4.4154        4.3455        4.2816 
2008-04-10  Thu        5.0200        4.9810        4.9341        4.8774        4.8107        4.7368        4.6596        4.5823        4.5072        4.4361        4.3702        4.3099 
2008-04-09  Wed        5.0404        4.9930        4.9474        4.8937        4.8300        4.7589        4.6839        4.6083        4.5348        4.4649        4.4001        4.3408 
2008-04-08  Tue        5.0633        5.0156        4.9663        4.9096        4.8440        4.7718        4.6963        4.6205        4.5468        4.4769        4.4120        4.3525 
2008-04-07  Mon        5.0961        5.0458        4.9990        4.9445        4.8801        4.8079        4.7316        4.6544        4.5789        4.5070        4.4400        4.3786 
2008-04-04  Fri        5.1168        5.0642        5.0158        4.9591        4.8913        4.8148        4.7334        4.6509        4.5700        4.4929        4.4210        4.3549 
2008-04-03  Thu        5.1424        5.0842        5.0364        4.9812        4.9147        4.8391        4.7583        4.6762        4.5954        4.5180        4.4457        4.3792 
2008-04-02  Wed        5.1433        5.0936        5.0514        5.0006        4.9377        4.8650        4.7866        4.7063        4.6269        4.5507        4.4793        4.4136 
2008-04-01  Tue        5.1452        5.0929        5.0491        4.9974        4.9337        4.8603        4.7811        4.7001        4.6200        4.5430        4.4708        4.4043 
2008-03-31  Mon        5.1536        5.1001        5.0553        4.9997        4.9283        4.8440        4.7519        4.6572        4.5635        4.4736        4.3895        4.3125 
2008-03-28  Fri        5.1835        5.1296        5.0906        5.0436        4.9832        4.9113        4.8322        4.7501        4.6681        4.5889        4.5141        4.4448 
2008-03-27  Thu        5.2071        5.1502        5.1120        5.0692        5.0151        4.9508        4.8797        4.8054        4.7307        4.6580        4.5889        4.5247 
2008-03-26  Wed        5.2212        5.1677        5.1325        5.0910        5.0358        4.9680        4.8915        4.8107        4.7289        4.6487        4.5724        4.5014 
2008-03-25  Tue        5.2171        5.1557        5.1183        5.0747        5.0172        4.9473        4.8692        4.7871        4.7045        4.6239        4.5476        4.4768 
2008-03-24  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2008-03-21  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2008-03-20  Thu        5.2192        5.1603        5.1105        5.0500        4.9728        4.8811        4.7805        4.6760        4.5719        4.4715        4.3771        4.2900 
2008-03-19  Wed        5.2291        5.1521        5.0882        5.0165        4.9308        4.8331        4.7283        4.6209        4.5147        4.4127        4.3172        4.2293 
2008-03-18  Tue        5.2530        5.1684        5.1013        5.0277        4.9410        4.8433        4.7392        4.6335        4.5296        4.4303        4.3377        4.2529 
2008-03-17  Mon        5.2590        5.1661        5.0935        5.0142        4.9205        4.8147        4.7021        4.5878        4.4759        4.3695        4.2706        4.1806 
2008-03-14  Fri        5.2513        5.2153        5.1764        5.1221        5.0473        4.9555        4.8530        4.7459        4.6388        4.5354        4.4382        4.3489 
2008-03-13  Thu        5.2537        5.2166        5.1702        5.1081        5.0275        4.9324        4.8292        4.7237        4.6198        4.5206        4.4282        4.3440 
2008-03-12  Wed        5.2605        5.2150        5.1670        5.1070        5.0316        4.9438        4.8490        4.7522        4.6570        4.5661        4.4813        4.4040 
2008-03-11  Tue        5.2580        5.2221        5.1690        5.0970        5.0053        4.8988        4.7844        4.6684        4.5550        4.4473        4.3474        4.2569 
2008-03-10  Mon        5.2472        5.2183        5.1700        5.1002        5.0075        4.8971        4.7769        4.6537        4.5323        4.4161        4.3079        4.2093 
2008-03-07  Fri        5.2428        5.2198        5.1719        5.1033        5.0138        4.9084        4.7943        4.6778        4.5633        4.4542        4.3529        4.2609 
2008-03-06  Thu        5.2392        5.2122        5.1698        5.1098        5.0306        4.9365        4.8340        4.7290        4.6253        4.5257        4.4325        4.3471 
2008-03-05  Wed        5.2369        5.2038        5.1589        5.0994        5.0244        4.9376        4.8448        4.7508        4.6590        4.5714        4.4899        4.4157 
2008-03-04  Tue        5.2341        5.1972        5.1507        5.0898        5.0136        4.9258        4.8317        4.7364        4.6432        4.5550        4.4737        4.3998 
2008-03-03  Mon        5.2368        5.1959        5.1416        5.0743        4.9943        4.9056        4.8128        4.7203        4.6311        4.5476        4.4711        4.4022 
2008-02-29  Fri        5.2395        5.2134        5.1638        5.0987        5.0197        4.9311        4.8379        4.7446        4.6545        4.5700        4.4925        4.4225 
2008-02-28  Thu        5.2390        5.2104        5.1653        5.1072        5.0374        4.9595        4.8778        4.7961        4.7170        4.6426        4.5743        4.5126 
2008-02-27  Wed        5.2393        5.2103        5.1661        5.1108        5.0459        4.9743        4.9000        4.8259        4.7545        4.6876        4.6263        4.5710 
2008-02-26  Tue        5.2513        5.2227        5.1788        5.1233        5.0576        4.9849        4.9090        4.8333        4.7602        4.6917        4.6289        4.5723 
2008-02-25  Mon        5.2513        5.2242        5.1802        5.1243        5.0583        4.9855        4.9099        4.8346        4.7622        4.6943        4.6321        4.5761 
2008-02-22  Fri        5.2475        5.2261        5.1818        5.1236        5.0545        4.9785        4.8997        4.8217        4.7468        4.6768        4.6128        4.5551 
2008-02-21  Thu        5.2483        5.2209        5.1809        5.1288        5.0652        4.9935        4.9176        4.8410        4.7663        4.6956        4.6301        4.5706 
2008-02-20  Wed        5.2493        5.2129        5.1606        5.0973        5.0248        4.9463        4.8655        4.7858        4.7092        4.6376        4.5720        4.5130 
2008-02-19  Tue        5.2504        5.2169        5.1639        5.0987        5.0239        4.9432        4.8606        4.7793        4.7017        4.6294        4.5635        4.5042 
2008-02-18  Mon        5.2526        5.2186        5.1639        5.0971        5.0209        4.9391        4.8557        4.7739        4.6959        4.6235        4.5577        4.4987 
2008-02-15  Fri        5.2559        5.2299        5.1817        5.1184        5.0427        4.9588        4.8716        4.7850        4.7017        4.6237        4.5524        4.4882 
2008-02-14  Thu        5.2568        5.2269        5.1781        5.1167        5.0452        4.9670        4.8864        4.8068        4.7304        4.6592        4.5940        4.5355 
2008-02-13  Wed        5.2557        5.2267        5.1803        5.1214        5.0519        4.9756        4.8964        4.8178        4.7422        4.6716        4.6070        4.5488 
2008-02-12  Tue        5.2507        5.2144        5.1577        5.0899        5.0140        4.9337        4.8527        4.7741        4.6999        4.6314        4.5694        4.5142 
2008-02-11  Mon        5.2423        5.2082        5.1541        5.0865        5.0077        4.9218        4.8331        4.7454        4.6612        4.5827        4.5109        4.4463 
2008-02-08  Fri        5.2432        5.1932        5.1267        5.0491        4.9625        4.8704        4.7770        4.6859        4.5992        4.5188        4.4457        4.3802 
2008-02-07  Thu        5.2382        5.1895        5.1251        5.0492        4.9640        4.8730        4.7805        4.6898        4.6035        4.5232        4.4500        4.3843 
2008-02-06  Wed        5.2603        5.2025        5.1369        5.0628        4.9811        4.8946        4.8069        4.7212        4.6396        4.5637        4.4945        4.4324 
2008-02-05  Tue        5.2643        5.2100        5.1534        5.0884        5.0145        4.9342        4.8512        4.7688        4.6892        4.6145        4.5458        4.4837 
2008-02-04  Mon        5.2662        5.2002        5.1381        5.0718        5.0004        4.9257        4.8506        4.7774        4.7078        4.6430        4.5839        4.5307 
2008-02-01  Fri        5.2771        5.2003        5.1371        5.0712        4.9996        4.9242        4.8478        4.7730        4.7015        4.6348        4.5738        4.5187 
2008-01-31  Thu        5.2889        5.2100        5.1451        5.0782        5.0068        4.9325        4.8577        4.7850        4.7158        4.6513        4.5924        4.5394 
2008-01-30  Wed        5.3197        5.2381        5.1749        5.1131        5.0490        4.9833        4.9176        4.8537        4.7928        4.7361        4.6842        4.6373 
2008-01-29  Tue        5.3287        5.2422        5.1782        5.1161        5.0520        4.9866        4.9217        4.8589        4.7995        4.7444        4.6942        4.6489 
2008-01-28  Mon        5.3319        5.2404        5.1740        5.1092        5.0416        4.9715        4.9011        4.8324        4.7668        4.7054        4.6492        4.5984 
2008-01-25  Fri        5.3503        5.2651        5.1992        5.1346        5.0677        4.9993        4.9311        4.8648        4.8018        4.7430        4.6891        4.6403 
2008-01-24  Thu        5.3467        5.2403        5.1561        5.0775        5.0008        4.9259        4.8540        4.7860        4.7227        4.6646        4.6122        4.5652 
2008-01-23  Wed        5.3405        5.2242        5.1296        5.0405        4.9537        4.8693        4.7882        4.7116        4.6402        4.5746        4.5151        4.4619 
2008-01-22  Tue        5.3442        5.2021        5.0986        5.0063        4.9199        4.8387        4.7627        4.6926        4.6284        4.5704        4.5186        4.4727 
2008-01-21  Mon        5.3977        5.2861        5.2035        5.1235        5.0412        4.9572        4.8735        4.7922        4.7147        4.6425        4.5764        4.5165 
2008-01-18  Fri        5.4304        5.3292        5.2568        5.1855        5.1101        5.0312        4.9512        4.8727        4.7974        4.7267        4.6616        4.6025 
2008-01-17  Thu        5.4442        5.3294        5.2488        5.1718        5.0930        5.0126        4.9323        4.8542        4.7797        4.7101        4.6462        4.5882 
2008-01-16  Wed        5.4497        5.3262        5.2333        5.1458        5.0588        4.9727        4.8887        4.8083        4.7328        4.6628        4.5991        4.5416 
2008-01-15  Tue        5.4571        5.3461        5.2586        5.1738        5.0872        4.9995        4.9125        4.8283        4.7483        4.6738        4.6056        4.5439 
2008-01-14  Mon        5.4698        5.3623        5.2739        5.1861        5.0959        5.0044        4.9140        4.8267        4.7441        4.6674        4.5973        4.5341 
2008-01-11  Fri        5.4944        5.4080        5.3395        5.2677        5.1885        5.1033        5.0154        4.9278        4.8429        4.7626        4.6882        4.6204 
2008-01-10  Thu        5.3654        5.3001        5.2406        5.1766        5.1056        5.0291        4.9500        4.8709        4.7940        4.7210        4.6531        4.5911 
2008-01-09  Wed        5.3796        5.3109        5.2549        5.1948        5.1264        5.0511        4.9717        4.8914        4.8125        4.7371        4.6667        4.6022 
2008-01-08  Tue        5.4112        5.3408        5.2866        5.2291        5.1631        5.0898        5.0121        4.9333        4.8557        4.7816        4.7123        4.6489 
2008-01-07  Mon        5.4352        5.3691        5.3176        5.2599        5.1913        5.1135        5.0305        4.9457        4.8621        4.7821        4.7073        4.6389 
2008-01-04  Fri        5.4590        5.3980        5.3525        5.2993        5.2334        5.1564        5.0727        4.9862        4.9002        4.8172        4.7392        4.6674 
2008-01-03  Thu        5.4395        5.3775        5.3289        5.2736        5.2072        5.1317        5.0508        4.9680        4.8864        4.8082        4.7351        4.6681 
2008-01-02  Wed        5.4781        5.4281        5.3900        5.3430        5.2816        5.2078        5.1257        5.0396        4.9530        4.8689        4.7895        4.7161 
2008-01-01  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-31  Mon        5.4914        5.4430        5.4075        5.3628        5.3038        5.2325        5.1532        5.0699        4.9861        4.9045        4.8275        4.7562 
2007-12-28  Fri        5.4949        5.4473        5.4104        5.3653        5.3074        5.2382        5.1618        5.0819        5.0017        4.9239        4.8505        4.7827 
2007-12-27  Thu        5.4933        5.4462        5.4095        5.3653        5.3094        5.2432        5.1707        5.0955        5.0204        4.9478        4.8795        4.8165 
2007-12-26  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-25  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-24  Mon        5.5223        5.4735        5.4327        5.3849        5.3259        5.2572        5.1823        5.1047        5.0273        4.9525        4.8821        4.8173 
2007-12-21  Fri        5.5170        5.4759        5.4356        5.3879        5.3297        5.2628        5.1905        5.1161        5.0421        4.9708        4.9039        4.8424 
2007-12-20  Thu        5.5220        5.4751        5.4377        5.3935        5.3376        5.2712        5.1979        5.1211        5.0439        4.9688        4.8977        4.8319 
2007-12-19  Wed        5.5312        5.4824        5.4392        5.3904        5.3328        5.2675        5.1976        5.1260        5.0550        4.9868        4.9229        4.8641 
2007-12-18  Tue        5.5507        5.5119        5.4787        5.4387        5.3882        5.3284        5.2627        5.1941        5.1254        5.0589        4.9961        4.9382 
2007-12-17  Mon        5.5581        5.5294        5.4986        5.4590        5.4081        5.3476        5.2810        5.2115        5.1417        5.0739        5.0100        4.9510 
2007-12-14  Fri        5.5630        5.5327        5.4998        5.4582        5.4062        5.3457        5.2800        5.2122        5.1449        5.0800        5.0192        4.9632 
2007-12-13  Thu        5.5753        5.5440        5.5114        5.4695        5.4159        5.3527        5.2834        5.2118        5.1404        5.0715        5.0068        4.9473 
2007-12-12  Wed        5.5863        5.5434        5.5080        5.4664        5.4143        5.3531        5.2862        5.2169        5.1478        5.0812        5.0186        4.9611 
2007-12-11  Tue        5.5797        5.5472        5.5203        5.4828        5.4297        5.3630        5.2870        5.2062        5.1240        5.0436        4.9673        4.8966 
2007-12-10  Mon        5.5870        5.5524        5.5173        5.4723        5.4140        5.3446        5.2682        5.1887        5.1093        5.0327        4.9607        4.8945 
2007-12-07  Fri        5.5792        5.5480        5.5150        5.4712        5.4136        5.3447        5.2685        5.1892        5.1098        5.0330        4.9607        4.8939 
2007-12-06  Thu        5.5796        5.4694        5.4124        5.3725        5.3279        5.2728        5.2082        5.1373        5.0630        4.9887        4.9169        4.8495 
2007-12-05  Wed        5.5980        5.4788        5.4229        5.3856        5.3427        5.2875        5.2211        5.1468        5.0682        4.9890        4.9123        4.8399 
2007-12-04  Tue        5.6419        5.5328        5.4883        5.4597        5.4229        5.3715        5.3071        5.2335        5.1547        5.0746        4.9966        4.9227 
2007-12-03  Mon        5.6490        5.5500        5.5007        5.4659        5.4253        5.3732        5.3105        5.2401        5.1654        5.0899        5.0164        4.9468 
2007-11-30  Fri        5.6714        5.5642        5.5119        5.4761        5.4357        5.3846        5.3232        5.2544        5.1813        5.1075        5.0357        4.9679 
2007-11-29  Thu        5.6645        5.5448        5.4896        5.4571        5.4222        5.3759        5.3176        5.2494        5.1748        5.0979        5.0220        4.9494 
2007-11-28  Wed        5.6657        5.5594        5.5066        5.4722        5.4362        5.3912        5.3368        5.2747        5.2079        5.1396        5.0727        5.0090 
2007-11-27  Tue        5.6558        5.5286        5.4625        5.4206        5.3796        5.3301        5.2706        5.2026        5.1292        5.0541        4.9805        4.9104 
2007-11-26  Mon        5.6605        5.5270        5.4579        5.4154        5.3745        5.3247        5.2638        5.1932        5.1160        5.0363        4.9576        4.8824 
2007-11-23  Fri        5.6690        5.5246        5.4482        5.4013        5.3582        5.3071        5.2455        5.1743        5.0968        5.0166        4.9376        4.8620 
2007-11-22  Thu        5.6821        5.5467        5.4669        5.4147        5.3680        5.3150        5.2527        5.1815        5.1041        5.0243        4.9456        4.8703 
2007-11-21  Wed        5.6866        5.5595        5.4846        5.4359        5.3922        5.3420        5.2824        5.2138        5.1392        5.0622        4.9862        4.9134 
2007-11-20  Tue        5.6964        5.5623        5.4828        5.4310        5.3868        5.3385        5.2824        5.2190        5.1505        5.0800        5.0106        4.9443 
2007-11-19  Mon        5.6966        5.5758        5.5031        5.4552        5.4132        5.3657        5.3096        5.2455        5.1757        5.1038        5.0327        4.9646 
2007-11-16  Fri        5.7056        5.5843        5.5049        5.4516        5.4070        5.3589        5.3037        5.2415        5.1745        5.1055        5.0374        4.9722 
2007-11-15  Thu        5.7101        5.6003        5.5204        5.4646        5.4194        5.3733        5.3219        5.2648        5.2033        5.1402        5.0778        5.0178 
2007-11-14  Wed        5.7184        5.6283        5.5583        5.5075        5.4652        5.4214        5.3723        5.3179        5.2594        5.1995        5.1403        5.0835 
2007-11-13  Tue        5.7159        5.6289        5.5607        5.5116        5.4714        5.4301        5.3838        5.3321        5.2764        5.2190        5.1622        5.1075 
2007-11-12  Mon        5.7183        5.6272        5.5536        5.4995        5.4559        5.4128        5.3661        5.3150        5.2605        5.2048        5.1499        5.0972 
2007-11-09  Fri        5.7165        5.6210        5.5470        5.4934        5.4508        5.4089        5.3635        5.3137        5.2605        5.2060        5.1520        5.1000 
2007-11-08  Thu        5.6837        5.6082        5.5477        5.5026        5.4659        5.4293        5.3892        5.3448        5.2969        5.2475        5.1984        5.1510 
2007-11-07  Wed        5.6906        5.6241        5.5693        5.5268        5.4911        5.4557        5.4175        5.3761        5.3321        5.2872        5.2429        5.2003 
2007-11-06  Tue        5.7011        5.6438        5.5963        5.5578        5.5237        5.4887        5.4506        5.4094        5.3658        5.3216        5.2782        5.2365 
2007-11-05  Mon        5.7096        5.6546        5.6090        5.5710        5.5366        5.5012        5.4628        5.4213        5.3778        5.3336        5.2904        5.2489 
2007-11-02  Fri        5.7224        5.6714        5.6329        5.6028        5.5757        5.5459        5.5115        5.4725        5.4300        5.3859        5.3417        5.2988 
2007-11-01  Thu        5.7315        5.6925        5.6589        5.6315        5.6068        5.5800        5.5490        5.5137        5.4750        5.4345        5.3938        5.3541 
2007-10-31  Wed        5.7224        5.6787        5.6415        5.6104        5.5825        5.5533        5.5211        5.4858        5.4483        5.4098        5.3716        5.3346 
2007-10-30  Tue        5.7192        5.6686        5.6246        5.5893        5.5595        5.5294        5.4965        5.4600        5.4208        5.3802        5.3397        5.3003 
2007-10-29  Mon        5.7121        5.6626        5.6170        5.5780        5.5434        5.5086        5.4713        5.4310        5.3887        5.3455        5.3028        5.2617 
2007-10-26  Fri        5.7157        5.6649        5.6162        5.5738        5.5364        5.4996        5.4610        5.4200        5.3774        5.3344        5.2920        5.2513 
2007-10-25  Thu        5.7161        5.6671        5.6195        5.5788        5.5438        5.5096        5.4734        5.4345        5.3934        5.3514        5.3097        5.2694 
2007-10-24  Wed        5.7233        5.6709        5.6217        5.5801        5.5446        5.5103        5.4743        5.4354        5.3942        5.3521        5.3101        5.2695 
2007-10-23  Tue        5.7333        5.6807        5.6294        5.5861        5.5499        5.5162        5.4816        5.4449        5.4064        5.3672        5.3284        5.2908 
2007-10-22  Mon        5.7350        5.6767        5.6214        5.5755        5.5382        5.5041        5.4692        5.4321        5.3929        5.3527        5.3128        5.2741 
2007-10-19  Fri        5.7374        5.6900        5.6438        5.6064        5.5767        5.5486        5.5181        5.4837        5.4457        5.4057        5.3650        5.3249 
2007-10-18  Thu        5.7482        5.7031        5.6612        5.6262        5.5969        5.5689        5.5390        5.5058        5.4698        5.4323        5.3945        5.3574 
2007-10-17  Wed        5.7620        5.7274        5.6920        5.6607        5.6329        5.6052        5.5752        5.5423        5.5069        5.4704        5.4338        5.3982 
2007-10-16  Tue        5.7713        5.7432        5.7126        5.6852        5.6606        5.6355        5.6076        5.5763        5.5424        5.5070        5.4714        5.4367 
2007-10-15  Mon        5.7765        5.7488        5.7242        5.7024        5.6819        5.6599        5.6345        5.6056        5.5739        5.5406        5.5071        5.4742 
2007-10-12  Fri        5.7694        5.7394        5.7119        5.6865        5.6619        5.6357        5.6067        5.5749        5.5411        5.5064        5.4720        5.4387 
2007-10-11  Thu        5.7750        5.7404        5.7089        5.6811        5.6557        5.6296        5.6007        5.5684        5.5335        5.4972        5.4607        5.4251 
2007-10-10  Wed        5.7743        5.7416        5.7138        5.6892        5.6660        5.6413        5.6132        5.5815        5.5469        5.5108        5.4745        5.4388 
2007-10-09  Tue        5.7638        5.7158        5.6792        5.6483        5.6199        5.5901        5.5564        5.5182        5.4764        5.4327        5.3885        5.3452 
2007-10-08  Mon        5.7529        5.7073        5.6670        5.6323        5.6013        5.5703        5.5364        5.4989        5.4584        5.4162        5.3739        5.3324 
2007-10-05  Fri        5.7490        5.7000        5.6553        5.6157        5.5803        5.5457        5.5091        5.4697        5.4281        5.3854        5.3429        5.3017 
2007-10-04  Thu        5.7244        5.6706        5.6209        5.5776        5.5401        5.5052        5.4696        5.4318        5.3921        5.3514        5.3109        5.2717 
2007-10-03  Wed        5.7162        5.6442        5.5753        5.5195        5.4774        5.4437        5.4122        5.3795        5.3447        5.3084        5.2717        5.2356 
2007-10-02  Tue        5.7087        5.6426        5.5753        5.5199        5.4783        5.4454        5.4150        5.3834        5.3494        5.3139        5.2778        5.2421 
2007-10-01  Mon        5.7028        5.6389        5.5703        5.5130        5.4700        5.4365        5.4061        5.3746        5.3410        5.3059        5.2702        5.2348 
2007-09-28  Fri        5.7485        5.6894        5.6217        5.5652        5.5229        5.4898        5.4595        5.4277        5.3934        5.3572        5.3201        5.2832 
2007-09-27  Thu        5.7602        5.7073        5.6474        5.5968        5.5582        5.5276        5.4993        5.4697        5.4380        5.4047        5.3707        5.3369 
2007-09-26  Wed        5.7426        5.7267        5.7112        5.6891        5.6583        5.6198        5.5762        5.5295        5.4817        5.4344        5.3890        5.3463 
2007-09-25  Tue        5.7597        5.7083        5.6486        5.5972        5.5574        5.5255        5.4963        5.4662        5.4342        5.4006        5.3665        5.3326 
2007-09-24  Mon        5.7793        5.7333        5.6740        5.6224        5.5824        5.5510        5.5233        5.4958        5.4673        5.4381        5.4086        5.3794 
2007-09-21  Fri        5.7802        5.7303        5.6707        5.6191        5.5788        5.5470        5.5192        5.4921        5.4646        5.4366        5.4086        5.3812 
2007-09-20  Thu        5.7964        5.7435        5.6774        5.6201        5.5750        5.5396        5.5090        5.4795        5.4499        5.4199        5.3900        5.3607 
2007-09-19  Wed        5.8433        5.7659        5.6920        5.6306        5.5828        5.5450        5.5120        5.4799        5.4472        5.4138        5.3803        5.3474 
2007-09-18  Tue        5.8809        5.8005        5.7257        5.6623        5.6121        5.5721        5.5374        5.5041        5.4706        5.4367        5.4029        5.3697 
2007-09-17  Mon        5.8733        5.7901        5.7080        5.6373        5.5812        5.5365        5.4974        5.4591        5.4197        5.3793        5.3384        5.2981 
2007-09-14  Fri        5.8433        5.7891        5.7165        5.6516        5.5999        5.5588        5.5227        5.4865        5.4486        5.4089        5.3683        5.3277 
2007-09-13  Thu        5.8403        5.7841        5.7143        5.6519        5.6014        5.5606        5.5251        5.4906        5.4556        5.4199        5.3841        5.3488 
2007-09-12  Wed        5.8469        5.7840        5.7054        5.6362        5.5816        5.5390        5.5024        5.4666        5.4294        5.3905        5.3506        5.3108 
2007-09-11  Tue        5.8517        5.7921        5.7178        5.6531        5.6029        5.5642        5.5310        5.4976        5.4618        5.4235        5.3836        5.3430 
2007-09-10  Mon        5.8526        5.7954        5.7269        5.6671        5.6203        5.5840        5.5527        5.5215        5.4884        5.4532        5.4167        5.3797 
2007-09-07  Fri        5.8505        5.8086        5.7528        5.7036        5.6653        5.6356        5.6096        5.5828        5.5532        5.5208        5.4866        5.4514 
2007-09-06  Thu        5.8538        5.8074        5.7614        5.7260        5.7004        5.6808        5.6625        5.6415        5.6167        5.5886        5.5581        5.5262 
2007-09-05  Wed        5.9190        5.8542        5.8055        5.7723        5.7507        5.7354        5.7208        5.7028        5.6799        5.6528        5.6226        5.5905 
2007-09-04  Tue        5.9554        5.8845        5.8361        5.8029        5.7805        5.7642        5.7489        5.7307        5.7086        5.6828        5.6544        5.6244 
2007-09-03  Mon        5.9437        5.8747        5.8257        5.7925        5.7711        5.7564        5.7427        5.7260        5.7050        5.6800        5.6520        5.6222 
2007-08-31  Fri        5.9060        5.8315        5.7821        5.7509        5.7321        5.7197        5.7078        5.6924        5.6722        5.6475        5.6194        5.5892 
2007-08-30  Thu        5.8875        5.8536        5.8140        5.7787        5.7506        5.7278        5.7065        5.6838        5.6583        5.6300        5.5996        5.5679 
2007-08-29  Wed        5.8362        5.7907        5.7535        5.7285        5.7126        5.7009        5.6886        5.6724        5.6518        5.6272        5.5996        5.5701 
2007-08-28  Tue        5.8307        5.7904        5.7610        5.7427        5.7315        5.7226        5.7117        5.6963        5.6762        5.6520        5.6248        5.5959 
2007-08-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2007-08-24  Fri        5.8361        5.7989        5.7678        5.7463        5.7316        5.7198        5.7069        5.6905        5.6704        5.6471        5.6215        5.5945 
2007-08-23  Thu        5.8375        5.8043        5.7767        5.7592        5.7488        5.7404        5.7297        5.7144        5.6945        5.6706        5.6440        5.6156 
2007-08-22  Wed        5.8552        5.8123        5.7773        5.7513        5.7313        5.7134        5.6948        5.6739        5.6506        5.6253        5.5989        5.5721 
2007-08-21  Tue        5.8806        5.8259        5.7792        5.7466        5.7239        5.7050        5.6853        5.6625        5.6361        5.6067        5.5754        5.5431 
2007-08-20  Mon        5.9031        5.8552        5.8203        5.7931        5.7706        5.7495        5.7276        5.7035        5.6769        5.6486        5.6192        5.5895 
2007-08-17  Fri        5.9338        5.8639        5.8232        5.7934        5.7691        5.7466        5.7236        5.6985        5.6711        5.6418        5.6114        5.5808 
2007-08-16  Thu        5.8979        5.8570        5.8253        5.7991        5.7767        5.7555        5.7337        5.7101        5.6841        5.6563        5.6274        5.5982 
2007-08-15  Wed        5.9317        5.8923        5.8672        5.8476        5.8302        5.8120        5.7918        5.7688        5.7432        5.7157        5.6872        5.6584 
2007-08-14  Tue        5.9458        5.8970        5.8748        5.8607        5.8493        5.8373        5.8228        5.8049        5.7838        5.7601        5.7346        5.7084 
2007-08-13  Mon        5.9986        5.9180        5.8988        5.8920        5.8873        5.8805        5.8700        5.8554        5.8371        5.8159        5.7929        5.7690 
2007-08-10  Fri        5.9279        5.8856        5.8729        5.8681        5.8656        5.8616        5.8542        5.8424        5.8264        5.8068        5.7848        5.7612 
2007-08-09  Thu        5.8792        5.8798        5.8885        5.8973        5.9033        5.9048        5.9010        5.8920        5.8781        5.8605        5.8402        5.8181 
2007-08-08  Wed        5.7874        5.8266        5.8555        5.8757        5.8875        5.8920        5.8902        5.8831        5.8716        5.8569        5.8399        5.8216 
2007-08-07  Tue        5.7899        5.8206        5.8399        5.8528        5.8600        5.8614        5.8572        5.8478        5.8340        5.8166        5.7969        5.7757 
2007-08-06  Mon        5.7802        5.8147        5.8359        5.8493        5.8559        5.8562        5.8508        5.8404        5.8258        5.8079        5.7879        5.7664 
2007-08-03  Fri        5.7747        5.8077        5.8306        5.8472        5.8579        5.8627        5.8614        5.8545        5.8426        5.8268        5.8082        5.7878 
2007-08-02  Thu        5.7761        5.8076        5.8315        5.8492        5.8605        5.8654        5.8639        5.8567        5.8446        5.8285        5.8098        5.7893 
2007-08-01  Wed        5.7772        5.8031        5.8205        5.8326        5.8396        5.8412        5.8373        5.8283        5.8148        5.7976        5.7778        5.7563 
2007-07-31  Tue        5.7817        5.8123        5.8309        5.8434        5.8507        5.8523        5.8484        5.8394        5.8258        5.8084        5.7884        5.7666 
2007-07-30  Mon        5.7836        5.8007        5.8100        5.8157        5.8183        5.8170        5.8112        5.8007        5.7855        5.7664        5.7442        5.7201 
2007-07-27  Fri        5.7824        5.7981        5.8078        5.8144        5.8180        5.8176        5.8130        5.8038        5.7900        5.7721        5.7511        5.7279 
2007-07-26  Thu        5.7872        5.8080        5.8198        5.8282        5.8343        5.8370        5.8359        5.8303        5.8201        5.8058        5.7881        5.7681 
2007-07-25  Wed        5.7859        5.8135        5.8314        5.8440        5.8530        5.8582        5.8598        5.8577        5.8517        5.8422        5.8297        5.8152 
2007-07-24  Tue        5.7882        5.8143        5.8343        5.8497        5.8611        5.8684        5.8718        5.8713        5.8669        5.8591        5.8485        5.8358 
2007-07-23  Mon        5.7863        5.8123        5.8301        5.8428        5.8514        5.8565        5.8584        5.8575        5.8534        5.8466        5.8372        5.8260 
2007-07-20  Fri        5.7890        5.8094        5.8252        5.8374        5.8467        5.8532        5.8568        5.8574        5.8546        5.8486        5.8396        5.8284 
2007-07-19  Thu        5.7918        5.8118        5.8267        5.8384        5.8484        5.8568        5.8634        5.8678        5.8694        5.8681        5.8640        5.8577 
2007-07-18  Wed        5.8018        5.8226        5.8399        5.8547        5.8678        5.8788        5.8874        5.8931        5.8956        5.8948        5.8909        5.8845 
2007-07-17  Tue        5.8047        5.8326        5.8529        5.8691        5.8823        5.8927        5.9006        5.9059        5.9085        5.9081        5.9052        5.9001 
2007-07-16  Mon        5.7943        5.8078        5.8184        5.8259        5.8315        5.8360        5.8397        5.8426        5.8439        5.8433        5.8405        5.8358 
2007-07-13  Fri        5.7872        5.8048        5.8176        5.8270        5.8343        5.8402        5.8452        5.8491        5.8515        5.8519        5.8502        5.8466 
2007-07-12  Thu        5.7910        5.8063        5.8173        5.8247        5.8297        5.8334        5.8364        5.8388        5.8401        5.8397        5.8374        5.8335 
2007-07-11  Wed        5.7877        5.8013        5.8113        5.8182        5.8232        5.8270        5.8302        5.8329        5.8344        5.8342        5.8321        5.8283 
2007-07-10  Tue        5.7892        5.8024        5.8114        5.8183        5.8240        5.8290        5.8332        5.8365        5.8382        5.8378        5.8351        5.8304 
2007-07-09  Mon        5.7904        5.8099        5.8244        5.8359        5.8454        5.8534        5.8603        5.8660        5.8700        5.8720        5.8718        5.8697 
2007-07-06  Fri        5.7850        5.8067        5.8261        5.8411        5.8520        5.8600        5.8663        5.8714        5.8751        5.8769        5.8767        5.8748 
2007-07-05  Thu        5.7591        5.7925        5.8136        5.8286        5.8393        5.8472        5.8533        5.8581        5.8613        5.8627        5.8621        5.8597 
2007-07-04  Wed        5.7593        5.7844        5.8034        5.8173        5.8272        5.8342        5.8394        5.8433        5.8459        5.8468        5.8457        5.8430 
2007-07-03  Tue        5.7793        5.7887        5.7988        5.8062        5.8109        5.8138        5.8158        5.8173        5.8181        5.8176        5.8156        5.8121 
2007-07-02  Mon        5.7911        5.7916        5.7966        5.8005        5.8038        5.8068        5.8097        5.8123        5.8141        5.8144        5.8128        5.8094 
2007-06-29  Fri        5.7820        5.7931        5.8015        5.8081        5.8136        5.8184        5.8229        5.8269        5.8301        5.8319        5.8320        5.8305 
2007-06-28  Thu        5.6842        5.7394        5.7643        5.7795        5.7894        5.7963        5.8013        5.8052        5.8079        5.8091        5.8086        5.8064 
2007-06-27  Wed        5.6666        5.7218        5.7474        5.7633        5.7742        5.7822        5.7883        5.7930        5.7962        5.7975        5.7969        5.7944 
2007-06-26  Tue        5.6589        5.7188        5.7438        5.7599        5.7724        5.7831        5.7923        5.8001        5.8063        5.8104        5.8123        5.8122 
2007-06-25  Mon        5.6501        5.7146        5.7411        5.7585        5.7729        5.7858        5.7973        5.8072        5.8153        5.8211        5.8246        5.8258 
2007-06-22  Fri        5.6455        5.7147        5.7429        5.7612        5.7761        5.7896        5.8017        5.8125        5.8216        5.8286        5.8333        5.8358 
2007-06-21  Thu        5.6365        5.7080        5.7383        5.7579        5.7735        5.7870        5.7991        5.8097        5.8185        5.8252        5.8296        5.8319 
2007-06-20  Wed        5.6009        5.6641        5.6970        5.7195        5.7369        5.7510        5.7629        5.7731        5.7816        5.7882        5.7929        5.7956 
2007-06-19  Tue        5.5684        5.6192        5.6488        5.6706        5.6884        5.7038        5.7173        5.7291        5.7389        5.7466        5.7519        5.7551 
2007-06-18  Mon        5.5691        5.6187        5.6489        5.6718        5.6909        5.7076        5.7224        5.7353        5.7464        5.7553        5.7620        5.7665 
2007-06-15  Fri        5.5651        5.6126        5.6429        5.6663        5.6863        5.7041        5.7199        5.7337        5.7454        5.7547        5.7615        5.7660 
2007-06-14  Thu        5.5625        5.6119        5.6414        5.6635        5.6824        5.6993        5.7146        5.7281        5.7394        5.7485        5.7552        5.7596 
2007-06-13  Wed        5.5705        5.6213        5.6562        5.6844        5.7088        5.7305        5.7499        5.7668        5.7812        5.7930        5.8021        5.8087 
2007-06-12  Tue        5.5694        5.6164        5.6486        5.6751        5.6984        5.7196        5.7389        5.7559        5.7705        5.7826        5.7921        5.7991 
2007-06-11  Mon        5.5568        5.5995        5.6324        5.6599        5.6836        5.7043        5.7223        5.7375        5.7499        5.7596        5.7666        5.7709 
2007-06-08  Fri        5.5527        5.5940        5.6280        5.6573        5.6829        5.7051        5.7242        5.7403        5.7534        5.7636        5.7708        5.7754 
2007-06-07  Thu        5.5840        5.6284        5.6586        5.6821        5.7016        5.7181        5.7322        5.7439        5.7533        5.7603        5.7648        5.7671 
2007-06-06  Wed        5.5672        5.6125        5.6427        5.6666        5.6866        5.7035        5.7177        5.7293        5.7382        5.7445        5.7481        5.7493 
2007-06-05  Tue        5.5614        5.6118        5.6466        5.6743        5.6973        5.7168        5.7334        5.7473        5.7587        5.7674        5.7737        5.7775 
2007-06-04  Mon        5.5559        5.6092        5.6481        5.6794        5.7048        5.7256        5.7427        5.7568        5.7681        5.7770        5.7833        5.7872 
2007-06-01  Fri        5.5472        5.5947        5.6339        5.6664        5.6927        5.7136        5.7304        5.7437        5.7543        5.7623        5.7678        5.7712 
2007-05-31  Thu        5.5454        5.5862        5.6216        5.6508        5.6741        5.6925        5.7070        5.7186        5.7275        5.7341        5.7384        5.7405 
2007-05-30  Wed        5.5495        5.5885        5.6228        5.6506        5.6725        5.6897        5.7030        5.7133        5.7211        5.7264        5.7295        5.7304 
2007-05-29  Tue        5.5466        5.5855        5.6185        5.6454        5.6671        5.6844        5.6982        5.7092        5.7176        5.7236        5.7272        5.7286 
2007-05-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2007-05-25  Fri        5.5455        5.5826        5.6121        5.6362        5.6562        5.6728        5.6866        5.6979        5.7069        5.7134        5.7175        5.7193 
2007-05-24  Thu        5.5452        5.5849        5.6110        5.6306        5.6462        5.6593        5.6704        5.6799        5.6877        5.6936        5.6974        5.6992 
2007-05-23  Wed        5.5416        5.5787        5.6032        5.6220        5.6377        5.6512        5.6631        5.6735        5.6821        5.6887        5.6932        5.6957 
2007-05-22  Tue        5.5340        5.5611        5.5810        5.5972        5.6109        5.6227        5.6327        5.6410        5.6474        5.6517        5.6540        5.6544 
2007-05-21  Mon        5.5278        5.5552        5.5740        5.5890        5.6018        5.6127        5.6221        5.6298        5.6358        5.6399        5.6419        5.6421 
2007-05-18  Fri        5.5260        5.5516        5.5677        5.5803        5.5909        5.6001        5.6081        5.6147        5.6196        5.6228        5.6241        5.6237 
2007-05-17  Thu        5.5287        5.5541        5.5712        5.5845        5.5955        5.6047        5.6125        5.6188        5.6234        5.6263        5.6273        5.6267 
2007-05-16  Wed        5.5223        5.5460        5.5616        5.5730        5.5817        5.5885        5.5938        5.5977        5.6002        5.6013        5.6009        5.5991 
2007-05-15  Tue        5.5264        5.5504        5.5669        5.5795        5.5892        5.5967        5.6023        5.6062        5.6084        5.6088        5.6075        5.6046 
2007-05-14  Mon        5.5287        5.5549        5.5740        5.5891        5.6008        5.6099        5.6166        5.6210        5.6234        5.6239        5.6224        5.6193 
2007-05-11  Fri        5.5195        5.5505        5.5683        5.5810        5.5902        5.5968        5.6012        5.6036        5.6042        5.6029        5.6000        5.5955 
2007-05-10  Thu        5.5398        5.5609        5.5779        5.5915        5.6022        5.6103        5.6162        5.6198        5.6213        5.6207        5.6181        5.6138 
2007-05-09  Wed        5.5390        5.5714        5.5911        5.6053        5.6156        5.6227        5.6273        5.6295        5.6295        5.6275        5.6237        5.6181 
2007-05-08  Tue        5.5300        5.5646        5.5862        5.6026        5.6152        5.6244        5.6307        5.6342        5.6353        5.6340        5.6307        5.6255 
2007-05-07  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2007-05-04  Fri        5.4913        5.5389        5.5665        5.5873        5.6033        5.6154        5.6238        5.6290        5.6314        5.6312        5.6287        5.6243 
2007-05-03  Thu        5.4611        5.5187        5.5521        5.5769        5.5958        5.6098        5.6197        5.6260        5.6292        5.6298        5.6280        5.6244 
2007-05-02  Wed        5.4560        5.5151        5.5481        5.5719        5.5896        5.6026        5.6117        5.6174        5.6201        5.6201        5.6177        5.6134 
2007-05-01  Tue        5.4351        5.4978        5.5320        5.5560        5.5735        5.5860        5.5944        5.5993        5.6012        5.6006        5.5978        5.5932 
2007-04-30  Mon        5.4240        5.4976        5.5308        5.5518        5.5660        5.5755        5.5814        5.5842        5.5844        5.5821        5.5776        5.5714 
2007-04-27  Fri        5.4031        5.4846        5.5234        5.5494        5.5679        5.5808        5.5894        5.5943        5.5961        5.5953        5.5924        5.5876 
2007-04-26  Thu        5.3806        5.4741        5.5171        5.5446        5.5635        5.5762        5.5843        5.5887        5.5902        5.5892        5.5861        5.5812 
2007-04-25  Wed        5.3719        5.4666        5.5105        5.5386        5.5578        5.5706        5.5785        5.5827        5.5838        5.5823        5.5787        5.5732 
2007-04-24  Tue        5.3513        5.4518        5.4965        5.5242        5.5425        5.5544        5.5618        5.5655        5.5664        5.5649        5.5612        5.5559 
2007-04-23  Mon        5.3500        5.4490        5.4943        5.5227        5.5417        5.5542        5.5617        5.5655        5.5662        5.5643        5.5603        5.5546 
2007-04-20  Fri        5.3475        5.4444        5.4907        5.5202        5.5402        5.5538        5.5625        5.5674        5.5692        5.5684        5.5654        5.5605 
2007-04-19  Thu        5.3431        5.4409        5.4877        5.5173        5.5370        5.5500        5.5580        5.5621        5.5633        5.5619        5.5584        5.5532 
2007-04-18  Wed        5.3467        5.4440        5.4899        5.5187        5.5378        5.5502        5.5579        5.5619        5.5629        5.5612        5.5574        5.5517 
2007-04-17  Tue        5.3329        5.4255        5.4773        5.5133        5.5390        5.5569        5.5689        5.5761        5.5796        5.5799        5.5778        5.5735 
2007-04-16  Mon        5.3112        5.3848        5.4243        5.4518        5.4722        5.4871        5.4978        5.5051        5.5094        5.5112        5.5108        5.5085 
2007-04-13  Fri        5.3057        5.3643        5.4012        5.4302        5.4528        5.4699        5.4823        5.4908        5.4960        5.4983        5.4984        5.4965 
2007-04-12  Thu        5.3019        5.3630        5.4027        5.4327        5.4550        5.4708        5.4815        5.4879        5.4911        5.4915        5.4897        5.4862 
2007-04-11  Wed        5.3018        5.3498        5.3842        5.4129        5.4358        5.4529        5.4648        5.4722        5.4759        5.4766        5.4748        5.4711 
2007-04-10  Tue        5.3019        5.3556        5.3909        5.4179        5.4383        5.4529        5.4627        5.4686        5.4713        5.4714        5.4693        5.4655 
2007-04-09  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2007-04-06  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2007-04-05  Thu        5.3724        5.4039        5.4293        5.4510        5.4675        5.4783        5.4841        5.4857        5.4841        5.4800        5.4739        5.4665 
2007-04-04  Wed        5.3799        5.4191        5.4444        5.4651        5.4809        5.4917        5.4978        5.5001        5.4992        5.4959        5.4907        5.4842 
2007-04-03  Tue        5.3797        5.4143        5.4406        5.4638        5.4827        5.4965        5.5055        5.5102        5.5114        5.5099        5.5064        5.5013 
2007-04-02  Mon        5.3663        5.4057        5.4329        5.4556        5.4735        5.4862        5.4941        5.4979        5.4984        5.4964        5.4923        5.4868 
2007-03-30  Fri        5.3420        5.3812        5.4073        5.4305        5.4495        5.4634        5.4720        5.4759        5.4760        5.4733        5.4684        5.4620 
2007-03-29  Thu        5.3263        5.3713        5.3988        5.4208        5.4379        5.4497        5.4565        5.4592        5.4585        5.4553        5.4502        5.4437 
2007-03-28  Wed        5.3234        5.3618        5.3862        5.4076        5.4250        5.4372        5.4442        5.4467        5.4455        5.4415        5.4355        5.4280 
2007-03-27  Tue        5.3217        5.3660        5.3943        5.4174        5.4351        5.4468        5.4531        5.4547        5.4529        5.4484        5.4421        5.4346 
2007-03-26  Mon        5.3213        5.3646        5.3917        5.4136        5.4303        5.4412        5.4468        5.4479        5.4456        5.4408        5.4342        5.4263 
2007-03-23  Fri        5.3210        5.3546        5.3774        5.3984        5.4164        5.4292        5.4368        5.4396        5.4385        5.4347        5.4287        5.4212 
2007-03-22  Thu        5.3104        5.3492        5.3766        5.3999        5.4183        5.4307        5.4374        5.4390        5.4367        5.4315        5.4241        5.4152 
2007-03-21  Wed        5.3036        5.3337        5.3567        5.3774        5.3947        5.4065        5.4129        5.4143        5.4119        5.4066        5.3993        5.3906 
2007-03-20  Tue        5.3088        5.3351        5.3557        5.3758        5.3934        5.4063        5.4139        5.4167        5.4155        5.4113        5.4049        5.3968 
2007-03-19  Mon        5.2947        5.3122        5.3267        5.3415        5.3546        5.3638        5.3684        5.3688        5.3656        5.3599        5.3524        5.3435 
2007-03-16  Fri        5.2904        5.3088        5.3164        5.3246        5.3329        5.3386        5.3406        5.3391        5.3344        5.3274        5.3187        5.3089 
2007-03-15  Thu        5.2899        5.3109        5.3201        5.3283        5.3358        5.3405        5.3417        5.3394        5.3343        5.3271        5.3183        5.3085 
2007-03-14  Wed        5.2898        5.3016        5.3071        5.3133        5.3195        5.3233        5.3236        5.3201        5.3134        5.3044        5.2937        5.2818 
2007-03-13  Tue        5.2880        5.3076        5.3185        5.3292        5.3391        5.3456        5.3479        5.3460        5.3404        5.3321        5.3220        5.3105 
2007-03-12  Mon        5.2948        5.3106        5.3249        5.3396        5.3529        5.3623        5.3671        5.3674        5.3638        5.3573        5.3486        5.3385 
2007-03-09  Fri        5.2902        5.3081        5.3214        5.3342        5.3457        5.3538        5.3578        5.3578        5.3543        5.3483        5.3404        5.3311 
2007-03-08  Thu        5.3056        5.3216        5.3303        5.3393        5.3481        5.3541        5.3562        5.3543        5.3490        5.3411        5.3314        5.3204 
2007-03-07  Wed        5.3020        5.3187        5.3290        5.3397        5.3505        5.3585        5.3623        5.3618        5.3576        5.3505        5.3415        5.3309 
2007-03-06  Tue        5.2976        5.3151        5.3257        5.3365        5.3473        5.3554        5.3594        5.3592        5.3553        5.3485        5.3397        5.3294 
2007-03-05  Mon        5.2940        5.3014        5.3071        5.3144        5.3225        5.3286        5.3316        5.3311        5.3274        5.3214        5.3135        5.3043 
2007-03-02  Fri        5.2968        5.3150        5.3280        5.3414        5.3546        5.3649        5.3710        5.3727        5.3704        5.3651        5.3574        5.3482 
2007-03-01  Thu        5.2862        5.3121        5.3318        5.3505        5.3677        5.3813        5.3899        5.3935        5.3927        5.3884        5.3814        5.3726 
2007-02-28  Wed        5.2854        5.3057        5.3218        5.3374        5.3522        5.3642        5.3720        5.3755        5.3751        5.3716        5.3657        5.3581 
2007-02-27  Tue        5.2984        5.3243        5.3418        5.3580        5.3728        5.3843        5.3914        5.3940        5.3927        5.3882        5.3814        5.3728 
2007-02-26  Mon        5.2945        5.3230        5.3442        5.3635        5.3805        5.3940        5.4029        5.4074        5.4079        5.4054        5.4004        5.3938 
2007-02-23  Fri        5.2934        5.3289        5.3523        5.3715        5.3872        5.3984        5.4046        5.4061        5.4038        5.3987        5.3917        5.3835 
2007-02-22  Thu        5.2902        5.3279        5.3529        5.3734        5.3900        5.4020        5.4090        5.4114        5.4100        5.4058        5.3997        5.3924 
2007-02-21  Wed        5.2931        5.3236        5.3479        5.3685        5.3850        5.3965        5.4026        5.4038        5.4010        5.3952        5.3876        5.3787 
2007-02-20  Tue        5.3011        5.3335        5.3575        5.3783        5.3959        5.4088        5.4163        5.4188        5.4170        5.4120        5.4049        5.3964 
2007-02-19  Mon        5.2932        5.3237        5.3466        5.3662        5.3824        5.3941        5.4006        5.4024        5.4002        5.3951        5.3879        5.3795 
2007-02-16  Fri        5.2935        5.3198        5.3407        5.3586        5.3732        5.3834        5.3886        5.3893        5.3862        5.3805        5.3729        5.3641 
2007-02-15  Thu        5.2982        5.3207        5.3363        5.3503        5.3632        5.3730        5.3786        5.3798        5.3772        5.3716        5.3639        5.3549 
2007-02-14  Wed        5.2964        5.3275        5.3514        5.3722        5.3902        5.4041        5.4131        5.4174        5.4176        5.4148        5.4098        5.4032 
2007-02-13  Tue        5.2982        5.3316        5.3541        5.3730        5.3893        5.4017        5.4097        5.4132        5.4129        5.4097        5.4045        5.3979 
2007-02-12  Mon        5.3060        5.3597        5.3946        5.4218        5.4431        5.4585        5.4680        5.4723        5.4723        5.4691        5.4637        5.4569 
2007-02-09  Fri        5.2897        5.3510        5.3885        5.4165        5.4381        5.4537        5.4635        5.4681        5.4685        5.4656        5.4604        5.4538 
2007-02-08  Thu        5.3480        5.4030        5.4325        5.4544        5.4717        5.4842        5.4914        5.4933        5.4905        5.4843        5.4757        5.4655 
2007-02-07  Wed        5.3478        5.4083        5.4458        5.4742        5.4961        5.5118        5.5214        5.5255        5.5249        5.5210        5.5147        5.5069 
2007-02-06  Tue        5.3567        5.4110        5.4455        5.4729        5.4953        5.5125        5.5243        5.5310        5.5332        5.5320        5.5282        5.5227 
2007-02-05  Mon        5.3446        5.3995        5.4330        5.4596        5.4812        5.4980        5.5097        5.5165        5.5191        5.5185        5.5155        5.5107 
2007-02-02  Fri        5.3310        5.3882        5.4253        5.4549        5.4788        5.4971        5.5096        5.5169        5.5197        5.5190        5.5158        5.5107 
2007-02-01  Thu        5.3136        5.3673        5.4047        5.4345        5.4584        5.4766        5.4892        5.4966        5.4996        5.4993        5.4965        5.4919 
2007-01-31  Wed        5.3085        5.3545        5.3886        5.4163        5.4388        5.4558        5.4673        5.4738        5.4760        5.4749        5.4714        5.4661 
2007-01-30  Tue        5.3077        5.3535        5.3870        5.4145        5.4373        5.4549        5.4671        5.4741        5.4768        5.4760        5.4726        5.4673 
2007-01-29  Mon        5.3138        5.3662        5.4065        5.4392        5.4651        5.4844        5.4973        5.5045        5.5070        5.5060        5.5023        5.4968 
2007-01-26  Fri        5.3119        5.3686        5.4085        5.4398        5.4644        5.4826        5.4946        5.5012        5.5034        5.5020        5.4981        5.4925 
2007-01-25  Thu        5.3089        5.3566        5.3936        5.4240        5.4485        5.4669        5.4794        5.4866        5.4894        5.4888        5.4856        5.4807 
2007-01-24  Wed        5.3024        5.3532        5.3905        5.4196        5.4417        5.4574        5.4669        5.4713        5.4716        5.4688        5.4638        5.4572 
2007-01-23  Tue        5.3523        5.4187        5.4549        5.4810        5.5008        5.5152        5.5242        5.5284        5.5285        5.5254        5.5199        5.5127 
2007-01-22  Mon        5.3550        5.4126        5.4482        5.4756        5.4968        5.5120        5.5216        5.5260        5.5259        5.5224        5.5164        5.5087 
2007-01-19  Fri        5.3372        5.3948        5.4301        5.4566        5.4765        5.4907        5.4995        5.5035        5.5035        5.5003        5.4948        5.4876 
2007-01-18  Thu        5.3307        5.3864        5.4243        5.4535        5.4754        5.4912        5.5015        5.5064        5.5066        5.5031        5.4970        5.4890 
2007-01-17  Wed        5.3133        5.3579        5.3910        5.4174        5.4378        5.4527        5.4627        5.4680        5.4689        5.4666        5.4618        5.4553 
2007-01-16  Tue        5.3130        5.3555        5.3847        5.4077        5.4251        5.4375        5.4452        5.4482        5.4470        5.4427        5.4360        5.4277 
2007-01-15  Mon        5.3206        5.3566        5.3847        5.4076        5.4253        5.4379        5.4457        5.4488        5.4479        5.4437        5.4372        5.4291 
2007-01-12  Fri        5.3078        5.3454        5.3755        5.3999        5.4186        5.4322        5.4409        5.4449        5.4448        5.4414        5.4357        5.4282 
2007-01-11  Thu        5.1147        5.1705        5.2162        5.2530        5.2811        5.3017        5.3162        5.3256        5.3311        5.3336        5.3338        5.3322 
2007-01-10  Wed        5.1105        5.1625        5.1936        5.2152        5.2305        5.2410        5.2473        5.2500        5.2496        5.2467        5.2420        5.2361 
2007-01-09  Tue        5.0979        5.1535        5.1866        5.2099        5.2263        5.2372        5.2434        5.2458        5.2449        5.2416        5.2367        5.2306 
2007-01-08  Mon        5.0839        5.1349        5.1683        5.1927        5.2103        5.2222        5.2293        5.2324        5.2321        5.2293        5.2246        5.2187 
2007-01-05  Fri        5.0788        5.1266        5.1592        5.1826        5.1991        5.2098        5.2160        5.2184        5.2178        5.2149        5.2105        5.2051 
2007-01-04  Thu        5.0696        5.1180        5.1572        5.1864        5.2060        5.2176        5.2227        5.2229        5.2196        5.2139        5.2069        5.1990 
2007-01-03  Wed        5.0681        5.1147        5.1519        5.1792        5.1972        5.2075        5.2119        5.2119        5.2089        5.2039        5.1977        5.1910 
2007-01-02  Tue        5.0695        5.1181        5.1537        5.1793        5.1961        5.2055        5.2092        5.2086        5.2049        5.1993        5.1925        5.1851 
2007-01-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-29  Fri        5.0773        5.1144        5.1485        5.1747        5.1922        5.2020        5.2056        5.2047        5.2006        5.1944        5.1870        5.1791 
2006-12-28  Thu        5.0964        5.1222        5.1553        5.1833        5.2036        5.2163        5.2225        5.2236        5.2212        5.2163        5.2099        5.2028 
2006-12-27  Wed        5.0948        5.1194        5.1535        5.1826        5.2035        5.2165        5.2228        5.2240        5.2217        5.2171        5.2112        5.2046 
2006-12-26  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-22  Fri        5.0933        5.1123        5.1412        5.1663        5.1845        5.1958        5.2012        5.2019        5.1991        5.1941        5.1877        5.1804 
2006-12-21  Thu        5.0946        5.1107        5.1396        5.1653        5.1841        5.1958        5.2013        5.2019        5.1991        5.1939        5.1872        5.1796 
2006-12-20  Wed        5.0979        5.1115        5.1375        5.1608        5.1777        5.1878        5.1922        5.1919        5.1883        5.1825        5.1752        5.1672 
2006-12-19  Tue        5.1010        5.1103        5.1344        5.1563        5.1721        5.1816        5.1855        5.1850        5.1813        5.1754        5.1682        5.1603 
2006-12-18  Mon        5.1017        5.1058        5.1281        5.1499        5.1661        5.1759        5.1799        5.1792        5.1751        5.1688        5.1610        5.1526 
2006-12-15  Fri        5.1005        5.1053        5.1280        5.1491        5.1640        5.1723        5.1746        5.1724        5.1669        5.1592        5.1503        5.1408 
2006-12-14  Thu        5.0967        5.1012        5.1226        5.1427        5.1572        5.1654        5.1680        5.1662        5.1611        5.1538        5.1454        5.1362 
2006-12-13  Wed        5.0952        5.0978        5.1127        5.1266        5.1358        5.1399        5.1392        5.1348        5.1277        5.1188        5.1089        5.0985 
2006-12-12  Tue        5.1039        5.1064        5.1202        5.1321        5.1388        5.1400        5.1365        5.1292        5.1194        5.1081        5.0961        5.0840 
2006-12-11  Mon        5.1055        5.1011        5.1080        5.1143        5.1169        5.1152        5.1097        5.1012        5.0905        5.0785        5.0659        5.0532 
2006-12-08  Fri        5.0821        5.0880        5.0967        5.1018        5.1020        5.0975        5.0893        5.0784        5.0656        5.0518        5.0377        5.0237 
2006-12-07  Thu        5.0719        5.0813        5.0889        5.0921        5.0900        5.0832        5.0728        5.0597        5.0451        5.0298        5.0144        4.9994 
2006-12-06  Wed        5.0673        5.0791        5.0861        5.0877        5.0838        5.0752        5.0630        5.0485        5.0327        5.0162        4.9998        4.9839 
2006-12-05  Tue        5.0595        5.0479        5.0506        5.0567        5.0598        5.0578        5.0513        5.0410        5.0281        5.0138        4.9989        4.9839 
2006-12-04  Mon        5.0593        5.0445        5.0464        5.0520        5.0548        5.0527        5.0461        5.0359        5.0233        5.0092        4.9945        4.9798 
2006-12-01  Fri        5.0536        5.0445        5.0507        5.0614        5.0691        5.0716        5.0689        5.0619        5.0517        5.0394        5.0259        5.0119 
2006-11-30  Thu        5.0543        5.0479        5.0566        5.0691        5.0789        5.0838        5.0835        5.0790        5.0711        5.0609        5.0495        5.0373 
2006-11-29  Wed        5.0474        5.0389        5.0475        5.0606        5.0715        5.0775        5.0787        5.0755        5.0692        5.0607        5.0510        5.0406 
2006-11-28  Tue        5.0453        5.0382        5.0459        5.0576        5.0670        5.0716        5.0714        5.0668        5.0592        5.0496        5.0387        5.0274 
2006-11-27  Mon        5.0424        5.0394        5.0509        5.0648        5.0757        5.0817        5.0828        5.0796        5.0734        5.0650        5.0554        5.0451 
2006-11-24  Fri        5.0367        5.0372        5.0476        5.0598        5.0689        5.0732        5.0727        5.0680        5.0602        5.0505        5.0395        5.0279 
2006-11-23  Thu        5.0362        5.0427        5.0561        5.0699        5.0803        5.0859        5.0866        5.0832        5.0767        5.0682        5.0585        5.0481 
2006-11-22  Wed        5.0406        5.0410        5.0514        5.0634        5.0726        5.0774        5.0776        5.0739        5.0671        5.0583        5.0483        5.0376 
2006-11-21  Tue        5.0366        5.0344        5.0477        5.0634        5.0759        5.0832        5.0851        5.0821        5.0756        5.0666        5.0561        5.0449 
2006-11-20  Mon        5.0375        5.0346        5.0453        5.0581        5.0680        5.0732        5.0735        5.0694        5.0620        5.0524        5.0415        5.0299 
2006-11-17  Fri        5.0353        5.0307        5.0445        5.0617        5.0758        5.0842        5.0868        5.0840        5.0773        5.0680        5.0570        5.0451 
2006-11-16  Thu        5.0352        5.0336        5.0471        5.0629        5.0756        5.0830        5.0850        5.0824        5.0762        5.0676        5.0576        5.0468 
2006-11-15  Wed        5.0373        5.0374        5.0472        5.0582        5.0663        5.0696        5.0682        5.0627        5.0543        5.0439        5.0325        5.0207 
2006-11-14  Tue        5.0389        5.0361        5.0475        5.0624        5.0749        5.0823        5.0841        5.0810        5.0741        5.0646        5.0536        5.0418 
2006-11-13  Mon        5.0380        5.0359        5.0478        5.0639        5.0787        5.0890        5.0941        5.0942        5.0905        5.0841        5.0758        5.0665 
2006-11-10  Fri        5.0306        5.0289        5.0417        5.0582        5.0729        5.0826        5.0868        5.0859        5.0809        5.0732        5.0636        5.0529 
2006-11-09  Thu        5.0282        5.0281        5.0433        5.0635        5.0827        5.0970        5.1052        5.1076        5.1051        5.0990        5.0906        5.0806 
2006-11-08  Wed        5.0193        5.0309        5.0472        5.0655        5.0823        5.0947        5.1020        5.1046        5.1031        5.0986        5.0921        5.0843 
2006-11-07  Tue        5.0066        5.0101        5.0259        5.0459        5.0648        5.0791        5.0877        5.0907        5.0891        5.0843        5.0771        5.0684 
2006-11-06  Mon        4.9953        5.0140        5.0336        5.0544        5.0733        5.0876        5.0965        5.1002        5.0996        5.0959        5.0900        5.0826 
2006-11-03  Fri        4.9821        5.0123        5.0323        5.0510        5.0673        5.0791        5.0858        5.0875        5.0852        5.0800        5.0728        5.0644 
2006-11-02  Thu        4.9650        4.9974        5.0186        5.0373        5.0527        5.0633        5.0684        5.0684        5.0644        5.0573        5.0483        5.0380 
2006-11-01  Wed        4.9532        4.9853        5.0057        5.0246        5.0409        5.0524        5.0581        5.0582        5.0537        5.0458        5.0356        5.0241 
2006-10-31  Tue        4.9502        4.9878        5.0092        5.0293        5.0477        5.0619        5.0703        5.0730        5.0707        5.0646        5.0559        5.0455 
2006-10-30  Mon        4.9338        4.9693        4.9949        5.0200        5.0433        5.0618        5.0743        5.0807        5.0818        5.0790        5.0734        5.0659 
2006-10-27  Fri        4.9295        4.9646        4.9858        5.0076        5.0296        5.0482        5.0612        5.0684        5.0703        5.0681        5.0630        5.0559 
2006-10-26  Thu        4.9168        4.9586        4.9850        5.0102        5.0342        5.0542        5.0687        5.0772        5.0805        5.0798        5.0761        5.0704 
2006-10-25  Wed        4.9126        4.9623        4.9919        5.0185        5.0429        5.0632        5.0782        5.0878        5.0924        5.0933        5.0912        5.0872 
2006-10-24  Tue        4.8878        4.9398        4.9743        5.0049        5.0320        5.0538        5.0697        5.0796        5.0845        5.0853        5.0833        5.0792 
2006-10-23  Mon        4.8802        4.9306        4.9663        4.9974        5.0248        5.0469        5.0628        5.0730        5.0780        5.0790        5.0771        5.0732 
2006-10-20  Fri        4.8574        4.9126        4.9516        4.9844        5.0121        5.0338        5.0489        5.0580        5.0619        5.0619        5.0591        5.0543 
2006-10-19  Thu        4.8526        4.9110        4.9435        4.9699        4.9928        5.0115        5.0247        5.0326        5.0356        5.0348        5.0313        5.0259 
2006-10-18  Wed        4.8453        4.9029        4.9387        4.9680        4.9931        5.0131        5.0271        5.0353        5.0385        5.0377        5.0341        5.0286 
2006-10-17  Tue        4.8430        4.8993        4.9345        4.9639        4.9895        5.0102        5.0250        5.0339        5.0375        5.0370        5.0334        5.0278 
2006-10-16  Mon        4.8337        4.8897        4.9269        4.9579        4.9848        5.0065        5.0222        5.0318        5.0361        5.0362        5.0332        5.0280 
2006-10-13  Fri        4.8283        4.8878        4.9280        4.9612        4.9891        5.0113        5.0272        5.0369        5.0414        5.0418        5.0392        5.0344 
2006-10-12  Thu        4.8234        4.8818        4.9229        4.9558        4.9826        5.0033        5.0175        5.0256        5.0285        5.0274        5.0233        5.0172 
2006-10-11  Wed        4.8069        4.8642        4.9085        4.9442        4.9730        4.9949        5.0099        5.0186        5.0219        5.0211        5.0172        5.0113 
2006-10-10  Tue        4.8161        4.8693        4.9100        4.9438        4.9719        4.9938        5.0091        5.0182        5.0219        5.0215        5.0180        5.0123 
2006-10-09  Mon        4.8112        4.8576        4.8961        4.9289        4.9563        4.9773        4.9914        4.9988        5.0007        4.9982        4.9925        4.9848 
2006-10-06  Fri        4.8073        4.8600        4.8984        4.9292        4.9538        4.9720        4.9839        4.9899        4.9910        4.9883        4.9830        4.9758 
2006-10-05  Thu        4.8607        4.8985        4.9302        4.9567        4.9780        4.9933        5.0019        5.0044        5.0016        4.9948        4.9854        4.9742 
2006-10-04  Wed        4.8608        4.9093        4.9408        4.9656        4.9853        4.9994        5.0075        5.0099        5.0075        5.0015        4.9929        4.9826 
2006-10-03  Tue        4.8608        4.8956        4.9262        4.9525        4.9742        4.9905        5.0009        5.0056        5.0056        5.0019        4.9955        4.9874 
2006-10-02  Mon        4.8298        4.8734        4.9054        4.9319        4.9535        4.9698        4.9799        4.9843        4.9838        4.9794        4.9722        4.9631 
2006-09-29  Fri        4.8124        4.8542        4.8865        4.9121        4.9315        4.9448        4.9521        4.9541        4.9518        4.9463        4.9385        4.9293 
2006-09-28  Thu        4.8146        4.8521        4.8806        4.9034        4.9212        4.9339        4.9411        4.9432        4.9407        4.9348        4.9264        4.9164 
2006-09-27  Wed        4.8328        4.8733        4.9017        4.9244        4.9422        4.9548        4.9618        4.9634        4.9605        4.9539        4.9449        4.9341 
2006-09-26  Tue        4.8315        4.8706        4.8988        4.9220        4.9407        4.9547        4.9632        4.9665        4.9651        4.9601        4.9523        4.9428 
2006-09-25  Mon        4.8248        4.8629        4.8896        4.9127        4.9325        4.9481        4.9585        4.9633        4.9632        4.9590        4.9519        4.9428 
2006-09-22  Fri        4.8026        4.8412        4.8727        4.9001        4.9237        4.9426        4.9561        4.9639        4.9667        4.9653        4.9607        4.9538 
2006-09-21  Thu        4.7982        4.8370        4.8741        4.9077        4.9369        4.9607        4.9785        4.9904        4.9972        4.9996        4.9988        4.9955 
2006-09-20  Wed        4.7969        4.8304        4.8649        4.8968        4.9249        4.9482        4.9659        4.9780        4.9853        4.9886        4.9886        4.9864 
2006-09-19  Tue        4.7975        4.8340        4.8699        4.9022        4.9302        4.9533        4.9705        4.9823        4.9892        4.9920        4.9917        4.9891 
2006-09-18  Mon        4.7906        4.8230        4.8604        4.8957        4.9270        4.9530        4.9732        4.9877        4.9971        5.0024        5.0044        5.0039 
2006-09-15  Fri        4.7889        4.8173        4.8503        4.8815        4.9092        4.9320        4.9490        4.9605        4.9671        4.9696        4.9689        4.9659 
2006-09-14  Thu        4.7880        4.8075        4.8363        4.8654        4.8919        4.9143        4.9313        4.9429        4.9497        4.9523        4.9517        4.9488 
2006-09-13  Wed        4.7824        4.8025        4.8313        4.8595        4.8846        4.9050        4.9199        4.9297        4.9350        4.9365        4.9353        4.9320 
2006-09-12  Tue        4.7794        4.7972        4.8260        4.8545        4.8797        4.9002        4.9154        4.9255        4.9312        4.9334        4.9328        4.9303 
2006-09-11  Mon        4.7711        4.7831        4.8079        4.8325        4.8537        4.8705        4.8828        4.8906        4.8945        4.8952        4.8935        4.8902 
2006-09-08  Fri        4.7740        4.7867        4.8083        4.8294        4.8473        4.8614        4.8714        4.8771        4.8791        4.8779        4.8745        4.8696 
2006-09-07  Thu        4.7716        4.7865        4.8110        4.8350        4.8557        4.8722        4.8844        4.8920        4.8953        4.8951        4.8924        4.8878 
2006-09-06  Wed        4.7707        4.7850        4.8084        4.8312        4.8504        4.8654        4.8763        4.8831        4.8860        4.8859        4.8835        4.8794 
2006-09-05  Tue        4.7725        4.7860        4.8096        4.8331        4.8528        4.8679        4.8783        4.8842        4.8859        4.8844        4.8806        4.8751 
2006-09-04  Mon        4.7752        4.7828        4.8033        4.8251        4.8441        4.8592        4.8699        4.8762        4.8784        4.8773        4.8737        4.8683 
2006-09-01  Fri        4.7715        4.7789        4.7983        4.8196        4.8384        4.8534        4.8642        4.8705        4.8728        4.8718        4.8682        4.8630 
2006-08-31  Thu        4.7770        4.7927        4.8138        4.8345        4.8527        4.8674        4.8783        4.8853        4.8885        4.8885        4.8860        4.8818 
2006-08-30  Wed        4.7753        4.7842        4.8058        4.8290        4.8497        4.8664        4.8787        4.8866        4.8906        4.8914        4.8896        4.8861 
2006-08-29  Tue        4.7737        4.7793        4.8048        4.8325        4.8568        4.8758        4.8892        4.8976        4.9015        4.9019        4.8997        4.8958 
2006-08-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-08-25  Fri        4.7700        4.7762        4.8032        4.8328        4.8582        4.8773        4.8902        4.8978        4.9010        4.9009        4.8986        4.8946 
2006-08-24  Thu        4.7629        4.7726        4.7977        4.8245        4.8478        4.8656        4.8779        4.8853        4.8886        4.8890        4.8871        4.8837 
2006-08-23  Wed        4.7666        4.7709        4.7943        4.8207        4.8439        4.8617        4.8738        4.8808        4.8839        4.8839        4.8817        4.8780 
2006-08-22  Tue        4.7620        4.7654        4.7866        4.8106        4.8320        4.8486        4.8599        4.8663        4.8689        4.8685        4.8660        4.8620 
2006-08-21  Mon        4.7581        4.7604        4.7811        4.8053        4.8276        4.8458        4.8592        4.8680        4.8731        4.8752        4.8751        4.8735 
2006-08-18  Fri        4.7574        4.7649        4.7884        4.8145        4.8380        4.8572        4.8713        4.8809        4.8867        4.8897        4.8904        4.8896 
2006-08-17  Thu        4.7581        4.7657        4.7886        4.8143        4.8384        4.8585        4.8741        4.8853        4.8930        4.8977        4.9003        4.9013 
2006-08-16  Wed        4.7573        4.7694        4.7957        4.8239        4.8499        4.8716        4.8889        4.9020        4.9114        4.9180        4.9223        4.9248 
2006-08-15  Tue        4.7604        4.7752        4.8041        4.8342        4.8615        4.8848        4.9038        4.9189        4.9307        4.9398        4.9467        4.9518 
2006-08-14  Mon        4.7474        4.7700        4.8054        4.8401        4.8707        4.8963        4.9173        4.9341        4.9475        4.9579        4.9660        4.9721 
2006-08-11  Fri        4.7433        4.7660        4.8003        4.8340        4.8634        4.8872        4.9059        4.9203        4.9311        4.9391        4.9449        4.9490 
2006-08-10  Thu        4.7382        4.7548        4.7842        4.8143        4.8410        4.8630        4.8804        4.8937        4.9036        4.9108        4.9158        4.9193 
2006-08-09  Wed        4.7351        4.7528        4.7821        4.8119        4.8383        4.8600        4.8768        4.8895        4.8987        4.9051        4.9095        4.9122 
2006-08-08  Tue        4.7357        4.7602        4.7926        4.8242        4.8516        4.8737        4.8907        4.9034        4.9125        4.9188        4.9231        4.9258 
2006-08-07  Mon        4.7390        4.7589        4.7866        4.8138        4.8377        4.8573        4.8727        4.8844        4.8930        4.8992        4.9034        4.9061 
2006-08-04  Fri        4.7416        4.7551        4.7783        4.8038        4.8281        4.8490        4.8657        4.8784        4.8876        4.8939        4.8981        4.9007 
2006-08-03  Thu        4.5669        4.6120        4.6533        4.6878        4.7154        4.7375        4.7558        4.7714        4.7850        4.7970        4.8077        4.8171 
2006-08-02  Wed        4.5716        4.6008        4.6234        4.6447        4.6643        4.6816        4.6961        4.7078        4.7170        4.7243        4.7301        4.7346 
2006-08-01  Tue        4.5702        4.6001        4.6214        4.6416        4.6605        4.6772        4.6911        4.7022        4.7108        4.7174        4.7224        4.7262 
2006-07-31  Mon        4.5610        4.5882        4.6095        4.6297        4.6482        4.6639        4.6766        4.6864        4.6937        4.6991        4.7030        4.7059 
2006-07-28  Fri        4.5533        4.5731        4.5914        4.6102        4.6282        4.6443        4.6576        4.6680        4.6758        4.6816        4.6858        4.6888 
2006-07-27  Thu        4.5510        4.5712        4.5904        4.6095        4.6279        4.6445        4.6587        4.6703        4.6796        4.6869        4.6925        4.6970 
2006-07-26  Wed        4.5468        4.5640        4.5862        4.6098        4.6331        4.6543        4.6724        4.6873        4.6994        4.7090        4.7168        4.7230 
2006-07-25  Tue        4.5431        4.5591        4.5781        4.5985        4.6188        4.6378        4.6546        4.6689        4.6808        4.6907        4.6990        4.7058 
2006-07-24  Mon        4.5418        4.5582        4.5774        4.5982        4.6191        4.6384        4.6551        4.6690        4.6802        4.6891        4.6961        4.7015 
2006-07-21  Fri        4.5340        4.5418        4.5621        4.5859        4.6098        4.6317        4.6507        4.6664        4.6792        4.6895        4.6977        4.7043 
2006-07-20  Thu        4.5336        4.5435        4.5658        4.5914        4.6173        4.6413        4.6623        4.6799        4.6944        4.7063        4.7160        4.7239 
2006-07-19  Wed        4.5335        4.5415        4.5622        4.5865        4.6115        4.6351        4.6560        4.6739        4.6889        4.7013        4.7116        4.7202 
2006-07-18  Tue        4.5299        4.5370        4.5572        4.5810        4.6049        4.6274        4.6474        4.6650        4.6802        4.6933        4.7047        4.7146 
2006-07-17  Mon        4.5271        4.5177        4.5213        4.5316        4.5461        4.5623        4.5785        4.5935        4.6070        4.6190        4.6295        4.6389 
2006-07-14  Fri        4.5286        4.5186        4.5210        4.5301        4.5436        4.5590        4.5744        4.5887        4.6013        4.6123        4.6219        4.6301 
2006-07-13  Thu        4.5312        4.5238        4.5321        4.5464        4.5636        4.5816        4.5988        4.6145        4.6283        4.6405        4.6511        4.6604 
2006-07-12  Wed        4.5304        4.5264        4.5387        4.5569        4.5775        4.5983        4.6178        4.6353        4.6506        4.6639        4.6754        4.6853 
2006-07-11  Tue        4.5334        4.5247        4.5329        4.5481        4.5668        4.5865        4.6051        4.6218        4.6362        4.6485        4.6590        4.6680 
2006-07-10  Mon        4.5324        4.5268        4.5377        4.5546        4.5740        4.5939        4.6125        4.6292        4.6438        4.6564        4.6674        4.6769 
2006-07-07  Fri        4.5312        4.5253        4.5353        4.5506        4.5685        4.5867        4.6039        4.6192        4.6325        4.6440        4.6538        4.6623 
2006-07-06  Thu        4.5338        4.5303        4.5401        4.5559        4.5750        4.5953        4.6150        4.6332        4.6495        4.6638        4.6764        4.6875 
2006-07-05  Wed        4.5339        4.5317        4.5424        4.5576        4.5747        4.5923        4.6095        4.6256        4.6407        4.6547        4.6679        4.6803 
2006-07-04  Tue        4.5358        4.5343        4.5458        4.5614        4.5788        4.5963        4.6130        4.6282        4.6421        4.6546        4.6661        4.6766 
2006-07-03  Mon        4.5355        4.5364        4.5505        4.5685        4.5876        4.6066        4.6246        4.6412        4.6564        4.6702        4.6830        4.6949 
2006-06-30  Fri        4.5281        4.5350        4.5488        4.5652        4.5827        4.5999        4.6162        4.6312        4.6448        4.6572        4.6685        4.6790 
2006-06-29  Thu        4.5324        4.5408        4.5589        4.5795        4.6004        4.6205        4.6393        4.6564        4.6721        4.6863        4.6994        4.7113 
2006-06-28  Wed        4.5296        4.5396        4.5621        4.5875        4.6126        4.6364        4.6581        4.6777        4.6953        4.7112        4.7256        4.7389 
2006-06-27  Tue        4.5314        4.5411        4.5634        4.5883        4.6129        4.6362        4.6575        4.6768        4.6941        4.7097        4.7238        4.7367 
2006-06-26  Mon        4.5329        4.5412        4.5630        4.5874        4.6112        4.6337        4.6546        4.6737        4.6911        4.7071        4.7217        4.7352 
2006-06-23  Fri        4.5364        4.5444        4.5632        4.5844        4.6057        4.6263        4.6456        4.6635        4.6802        4.6956        4.7100        4.7234 
2006-06-22  Thu        4.5380        4.5442        4.5637        4.5853        4.6063        4.6258        4.6436        4.6599        4.6747        4.6884        4.7012        4.7131 
2006-06-21  Wed        4.5493        4.5595        4.5813        4.6045        4.6264        4.6463        4.6642        4.6802        4.6947        4.7077        4.7197        4.7308 
2006-06-20  Tue        4.5511        4.5617        4.5867        4.6131        4.6376        4.6592        4.6780        4.6944        4.7088        4.7217        4.7333        4.7440 
2006-06-19  Mon        4.5501        4.5583        4.5792        4.6018        4.6232        4.6424        4.6593        4.6740        4.6869        4.6984        4.7087        4.7181 
2006-06-16  Fri        4.5550        4.5585        4.5768        4.5973        4.6164        4.6329        4.6468        4.6583        4.6680        4.6763        4.6836        4.6901 
2006-06-15  Thu        4.5524        4.5574        4.5740        4.5921        4.6093        4.6247        4.6381        4.6497        4.6597        4.6685        4.6764        4.6835 
2006-06-14  Wed        4.5477        4.5506        4.5593        4.5689        4.5781        4.5864        4.5937        4.6000        4.6054        4.6101        4.6144        4.6184 
2006-06-13  Tue        4.5487        4.5485        4.5562        4.5653        4.5741        4.5820        4.5886        4.5940        4.5985        4.6023        4.6056        4.6087 
2006-06-12  Mon        4.5505        4.5475        4.5541        4.5623        4.5704        4.5778        4.5842        4.5897        4.5944        4.5985        4.6022        4.6057 
2006-06-09  Fri        4.5511        4.5495        4.5548        4.5614        4.5682        4.5748        4.5809        4.5864        4.5914        4.5961        4.6005        4.6049 
2006-06-08  Thu        4.5446        4.5473        4.5588        4.5711        4.5823        4.5920        4.6004        4.6075        4.6137        4.6192        4.6242        4.6289 
2006-06-07  Wed        4.5443        4.5474        4.5622        4.5784        4.5934        4.6067        4.6182        4.6280        4.6364        4.6437        4.6502        4.6562 
2006-06-06  Tue        4.5441        4.5461        4.5614        4.5783        4.5937        4.6069        4.6181        4.6276        4.6359        4.6431        4.6498        4.6559 
2006-06-05  Mon        4.5420        4.5384        4.5499        4.5641        4.5775        4.5893        4.5992        4.6075        4.6145        4.6205        4.6259        4.6309 
2006-06-02  Fri        4.5389        4.5385        4.5527        4.5691        4.5843        4.5973        4.6080        4.6165        4.6232        4.6286        4.6331        4.6369 
2006-06-01  Thu        4.5391        4.5427        4.5595        4.5777        4.5943        4.6086        4.6207        4.6306        4.6389        4.6459        4.6521        4.6576 
2006-05-31  Wed        4.5384        4.5370        4.5482        4.5618        4.5748        4.5865        4.5967        4.6055        4.6130        4.6196        4.6255        4.6309 
2006-05-30  Tue        4.5369        4.5360        4.5469        4.5598        4.5721        4.5830        4.5924        4.6002        4.6068        4.6124        4.6174        4.6220 
2006-05-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-05-26  Fri        4.5258        4.5246        4.5367        4.5510        4.5642        4.5755        4.5848        4.5922        4.5980        4.6028        4.6068        4.6103 
2006-05-25  Thu        4.5273        4.5240        4.5338        4.5462        4.5585        4.5697        4.5792        4.5871        4.5933        4.5983        4.6024        4.6059 
2006-05-24  Wed        4.5206        4.5170        4.5302        4.5464        4.5623        4.5765        4.5888        4.5990        4.6076        4.6147        4.6209        4.6262 
2006-05-23  Tue        4.5148        4.5135        4.5298        4.5495        4.5686        4.5858        4.6006        4.6132        4.6236        4.6325        4.6401        4.6468 
2006-05-22  Mon        4.5055        4.5057        4.5227        4.5418        4.5594        4.5748        4.5878        4.5986        4.6077        4.6152        4.6218        4.6275 
2006-05-19  Fri        4.5023        4.5100        4.5325        4.5569        4.5794        4.5990        4.6155        4.6291        4.6402        4.6495        4.6573        4.6640 
2006-05-18  Thu        4.5039        4.5138        4.5358        4.5591        4.5804        4.5989        4.6145        4.6274        4.6380        4.6468        4.6542        4.6606 
2006-05-17  Wed        4.4977        4.5102        4.5355        4.5624        4.5876        4.6102        4.6297        4.6465        4.6609        4.6734        4.6844        4.6942 
2006-05-16  Tue        4.4998        4.5096        4.5319        4.5558        4.5777        4.5969        4.6131        4.6265        4.6376        4.6467        4.6544        4.6610 
2006-05-15  Mon        4.4933        4.5055        4.5296        4.5554        4.5797        4.6015        4.6206        4.6368        4.6506        4.6622        4.6722        4.6810 
2006-05-12  Fri        4.4958        4.5082        4.5343        4.5628        4.5898        4.6140        4.6352        4.6535        4.6693        4.6830        4.6950        4.7058 
2006-05-11  Thu        4.4921        4.5058        4.5303        4.5560        4.5799        4.6011        4.6194        4.6350        4.6484        4.6600        4.6702        4.6795 
2006-05-10  Wed        4.4919        4.4985        4.5164        4.5363        4.5551        4.5719        4.5865        4.5989        4.6097        4.6191        4.6276        4.6353 
2006-05-09  Tue        4.4962        4.5080        4.5327        4.5590        4.5832        4.6044        4.6224        4.6375        4.6501        4.6609        4.6703        4.6787 
2006-05-08  Mon        4.5001        4.5075        4.5281        4.5507        4.5721        4.5913        4.6079        4.6221        4.6343        4.6449        4.6542        4.6626 
2006-05-05  Fri        4.5043        4.5137        4.5331        4.5542        4.5737        4.5907        4.6051        4.6170        4.6269        4.6353        4.6426        4.6490 
2006-05-04  Thu        4.4963        4.5063        4.5259        4.5469        4.5665        4.5838        4.5986        4.6111        4.6217        4.6308        4.6389        4.6462 
2006-05-03  Wed        4.5013        4.5049        4.5134        4.5238        4.5346        4.5452        4.5551        4.5642        4.5726        4.5802        4.5874        4.5941 
2006-05-02  Tue        4.4965        4.4993        4.5047        4.5112        4.5182        4.5253        4.5323        4.5391        4.5455        4.5515        4.5573        4.5629 
2006-05-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-28  Fri        4.4878        4.4872        4.4903        4.4942        4.4983        4.5024        4.5065        4.5106        4.5147        4.5187        4.5229        4.5272 
2006-04-27  Thu        4.4905        4.4896        4.4951        4.5019        4.5085        4.5147        4.5205        4.5259        4.5310        4.5359        4.5407        4.5454 
2006-04-26  Wed        4.4790        4.4765        4.4821        4.4892        4.4964        4.5033        4.5100        4.5163        4.5226        4.5287        4.5349        4.5410 
2006-04-25  Tue        4.4770        4.4733        4.4753        4.4782        4.4813        4.4845        4.4878        4.4913        4.4950        4.4990        4.5032        4.5076 
2006-04-24  Mon        4.4656        4.4642        4.4670        4.4691        4.4702        4.4704        4.4704        4.4703        4.4705        4.4711        4.4721        4.4735 
2006-04-21  Fri        4.4390        4.4417        4.4433        4.4436        4.4431        4.4423        4.4415        4.4412        4.4413        4.4419        4.4430        4.4445 
2006-04-20  Thu        4.4329        4.4336        4.4372        4.4398        4.4410        4.4411        4.4406        4.4401        4.4396        4.4394        4.4396        4.4402 
2006-04-19  Wed        4.4313        4.4327        4.4383        4.4435        4.4477        4.4510        4.4535        4.4557        4.4576        4.4594        4.4612        4.4631 
2006-04-18  Tue        4.4318        4.4344        4.4414        4.4476        4.4522        4.4554        4.4576        4.4592        4.4604        4.4615        4.4626        4.4638 
2006-04-17  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-14  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-13  Thu        4.4331        4.4305        4.4349        4.4398        4.4441        4.4474        4.4502        4.4527        4.4550        4.4574        4.4598        4.4624 
2006-04-12  Wed        4.4340        4.4303        4.4323        4.4340        4.4343        4.4335        4.4320        4.4301        4.4282        4.4264        4.4249        4.4237 
2006-04-11  Tue        4.4382        4.4356        4.4364        4.4366        4.4356        4.4337        4.4312        4.4286        4.4261        4.4239        4.4222        4.4209 
2006-04-10  Mon        4.4372        4.4330        4.4332        4.4327        4.4309        4.4280        4.4247        4.4213        4.4181        4.4155        4.4133        4.4118 
2006-04-07  Fri        4.4409        4.4341        4.4306        4.4265        4.4215        4.4161        4.4108        4.4060        4.4018        4.3984        4.3957        4.3937 
2006-04-06  Thu        4.4430        4.4329        4.4304        4.4275        4.4235        4.4187        4.4138        4.4092        4.4053        4.4020        4.3994        4.3975 
2006-04-05  Wed        4.4533        4.4421        4.4371        4.4315        4.4246        4.4168        4.4090        4.4017        4.3952        4.3898        4.3854        4.3818 
2006-04-04  Tue        4.4419        4.4313        4.4305        4.4304        4.4295        4.4279        4.4260        4.4242        4.4226        4.4213        4.4203        4.4197 
2006-04-03  Mon        4.4329        4.4274        4.4287        4.4295        4.4289        4.4272        4.4250        4.4227        4.4206        4.4187        4.4172        4.4159 
2006-03-31  Fri        4.4407        4.4324        4.4323        4.4327        4.4320        4.4304        4.4281        4.4256        4.4232        4.4209        4.4189        4.4172 
2006-03-30  Thu        4.4329        4.4270        4.4289        4.4304        4.4303        4.4289        4.4266        4.4242        4.4218        4.4196        4.4177        4.4163 
2006-03-29  Wed        4.4246        4.4186        4.4209        4.4235        4.4247        4.4246        4.4235        4.4219        4.4202        4.4186        4.4171        4.4159 
2006-03-28  Tue        4.4207        4.4153        4.4161        4.4168        4.4162        4.4145        4.4122        4.4096        4.4070        4.4047        4.4028        4.4013 
2006-03-27  Mon        4.4286        4.4192        4.4180        4.4166        4.4137        4.4094        4.4045        4.3994        4.3945        4.3900        4.3860        4.3827 
2006-03-24  Fri        4.4165        4.4235        4.4237        4.4216        4.4181        4.4136        4.4088        4.4040        4.3996        4.3955        4.3920        4.3890 
2006-03-23  Thu        4.4224        4.4192        4.4186        4.4176        4.4155        4.4125        4.4090        4.4054        4.4019        4.3987        4.3960        4.3937 
2006-03-22  Wed        4.4358        4.4282        4.4245        4.4210        4.4167        4.4117        4.4065        4.4013        4.3965        4.3922        4.3885        4.3853 
2006-03-21  Tue        4.4358        4.4249        4.4225        4.4211        4.4189        4.4158        4.4120        4.4078        4.4037        4.3998        4.3963        4.3933 
2006-03-20  Mon        4.4443        4.4289        4.4229        4.4179        4.4123        4.4060        4.3994        4.3929        4.3868        4.3813        4.3764        4.3722 
2006-03-17  Fri        4.4559        4.4342        4.4235        4.4148        4.4067        4.3989        4.3917        4.3852        4.3795        4.3746        4.3707        4.3675 
2006-03-16  Thu        4.4479        4.4293        4.4209        4.4140        4.4068        4.3991        4.3914        4.3838        4.3768        4.3705        4.3649        4.3601 
2006-03-15  Wed        4.4483        4.4297        4.4212        4.4140        4.4068        4.3995        4.3923        4.3855        4.3794        4.3740        4.3694        4.3655 
2006-03-14  Tue        4.4462        4.4294        4.4231        4.4179        4.4120        4.4054        4.3984        4.3915        4.3850        4.3792        4.3740        4.3695 
2006-03-13  Mon        4.4392        4.4204        4.4168        4.4156        4.4144        4.4124        4.4098        4.4069        4.4038        4.4009        4.3982        4.3958 
2006-03-10  Fri        4.4399        4.4190        4.4130        4.4091        4.4052        4.4010        4.3966        4.3923        4.3882        4.3845        4.3813        4.3785 
2006-03-09  Thu        4.4297        4.4166        4.4103        4.4048        4.3990        4.3928        4.3865        4.3805        4.3748        4.3697        4.3652        4.3613 
2006-03-08  Wed        4.4348        4.4231        4.4161        4.4094        4.4021        4.3945        4.3867        4.3794        4.3727        4.3666        4.3613        4.3568 
2006-03-07  Tue        4.4375        4.4245        4.4202        4.4164        4.4116        4.4057        4.3994        4.3931        4.3870        4.3814        4.3764        4.3720 
2006-03-06  Mon        4.4375        4.4240        4.4160        4.4084        4.4004        4.3922        4.3842        4.3767        4.3700        4.3640        4.3589        4.3546 
2006-03-03  Fri        4.4563        4.4325        4.4215        4.4128        4.4047        4.3969        4.3895        4.3827        4.3767        4.3715        4.3671        4.3634 
2006-03-02  Thu        4.4585        4.4344        4.4207        4.4091        4.3981        4.3877        4.3780        4.3693        4.3614        4.3546        4.3487        4.3437 
2006-03-01  Wed        4.4465        4.4277        4.4167        4.4062        4.3950        4.3831        4.3713        4.3600        4.3494        4.3398        4.3312        4.3237 
2006-02-28  Tue        4.4461        4.4296        4.4187        4.4076        4.3957        4.3832        4.3708        4.3590        4.3480        4.3382        4.3294        4.3218 
2006-02-27  Mon        4.4365        4.4265        4.4184        4.4094        4.3993        4.3884        4.3775        4.3671        4.3575        4.3489        4.3414        4.3349 
2006-02-24  Fri        4.4403        4.4312        4.4210        4.4088        4.3949        4.3800        4.3650        4.3508        4.3375        4.3255        4.3149        4.3055 
2006-02-23  Thu        4.4469        4.4360        4.4242        4.4093        4.3915        4.3718        4.3517        4.3322        4.3139        4.2972        4.2824        4.2695 
2006-02-22  Wed        4.4438        4.4357        4.4241        4.4086        4.3899        4.3692        4.3479        4.3271        4.3075        4.2896        4.2737        4.2596 
2006-02-21  Tue        4.4405        4.4257        4.4092        4.3894        4.3668        4.3427        4.3186        4.2956        4.2744        4.2553        4.2387        4.2243 
2006-02-20  Mon        4.4390        4.4269        4.4092        4.3880        4.3643        4.3395        4.3150        4.2917        4.2703        4.2512        4.2343        4.2198 
2006-02-17  Fri        4.4355        4.4214        4.4023        4.3797        4.3548        4.3289        4.3035        4.2796        4.2579        4.2386        4.2219        4.2075 
2006-02-16  Thu        4.4369        4.4252        4.4089        4.3887        4.3655        4.3408        4.3160        4.2924        4.2707        4.2513        4.2343        4.2197 
2006-02-15  Wed        4.4418        4.4237        4.4068        4.3876        4.3662        4.3437        4.3214        4.3003        4.2810        4.2639        4.2489        4.2361 
2006-02-14  Tue        4.4427        4.4243        4.4023        4.3773        4.3503        4.3226        4.2958        4.2708        4.2482        4.2284        4.2112        4.1968 
2006-02-13  Mon        4.4452        4.4330        4.4171        4.3977        4.3758        4.3530        4.3306        4.3098        4.2910        4.2745        4.2604        4.2486 
2006-02-10  Fri        4.4424        4.4323        4.4190        4.4020        4.3820        4.3604        4.3387        4.3179        4.2988        4.2818        4.2670        4.2543 
2006-02-09  Thu        4.4500        4.4313        4.4178        4.4022        4.3839        4.3636        4.3429        4.3229        4.3043        4.2874        4.2726        4.2599 
2006-02-08  Wed        4.4474        4.4312        4.4178        4.4023        4.3844        4.3650        4.3453        4.3266        4.3093        4.2939        4.2806        4.2694 
2006-02-07  Tue        4.4498        4.4381        4.4255        4.4104        4.3932        4.3747        4.3562        4.3387        4.3226        4.3082        4.2958        4.2853 
2006-02-06  Mon        4.4563        4.4407        4.4298        4.4175        4.4030        4.3872        4.3710        4.3552        4.3406        4.3273        4.3156        4.3056 
2006-02-03  Fri        4.4508        4.4429        4.4359        4.4259        4.4124        4.3967        4.3799        4.3631        4.3473        4.3327        4.3198        4.3087 
2006-02-02  Thu        4.4511        4.4416        4.4344        4.4259        4.4154        4.4035        4.3911        4.3788        4.3671        4.3564        4.3470        4.3389 
2006-02-01  Wed        4.4537        4.4428        4.4352        4.4262        4.4151        4.4024        4.3890        4.3757        4.3630        4.3512        4.3407        4.3316 
2006-01-31  Tue        4.4685        4.4533        4.4438        4.4328        4.4189        4.4029        4.3858        4.3687        4.3521        4.3368        4.3229        4.3106 
2006-01-30  Mon        4.4614        4.4449        4.4356        4.4253        4.4125        4.3975        4.3812        4.3646        4.3485        4.3333        4.3195        4.3072 
2006-01-27  Fri        4.4574        4.4430        4.4344        4.4243        4.4117        4.3972        4.3818        4.3664        4.3517        4.3381        4.3260        4.3153 
2006-01-26  Thu        4.4559        4.4402        4.4309        4.4212        4.4096        4.3964        4.3825        4.3686        4.3553        4.3429        4.3317        4.3219 
2006-01-25  Wed        4.4515        4.4379        4.4276        4.4159        4.4022        4.3871        4.3714        4.3559        4.3411        4.3274        4.3151        4.3044 
2006-01-24  Tue        4.4571        4.4391        4.4235        4.4068        4.3883        4.3687        4.3489        4.3297        4.3118        4.2955        4.2809        4.2682 
2006-01-23  Mon        4.4554        4.4366        4.4209        4.4036        4.3840        4.3628        4.3412        4.3202        4.3004        4.2822        4.2659        4.2516 
2006-01-20  Fri        4.4502        4.4346        4.4199        4.4030        4.3836        4.3626        4.3414        4.3208        4.3015        4.2839        4.2683        4.2547 
2006-01-19  Thu        4.4468        4.4293        4.4138        4.3963        4.3764        4.3548        4.3327        4.3112        4.2908        4.2722        4.2555        4.2409 
2006-01-18  Wed        4.4471        4.4316        4.4128        4.3911        4.3671        4.3419        4.3167        4.2925        4.2699        4.2494        4.2310        4.2150 
2006-01-17  Tue        4.4480        4.4386        4.4220        4.4008        4.3760        4.3491        4.3218        4.2954        4.2704        4.2476        4.2272        4.2091 
2006-01-16  Mon        4.4543        4.4409        4.4224        4.4004        4.3757        4.3497        4.3236        4.2987        4.2756        4.2547        4.2361        4.2200 
2006-01-13  Fri        4.4617        4.4479        4.4350        4.4183        4.3977        4.3743        4.3497        4.3252        4.3019        4.2803        4.2608        4.2435 
2006-01-12  Thu        4.4700        4.4536        4.4396        4.4231        4.4036        4.3819        4.3593        4.3369        4.3155        4.2957        4.2778        4.2620 
2006-01-11  Wed        4.4723        4.4563        4.4413        4.4243        4.4046        4.3832        4.3611        4.3395        4.3190        4.3002        4.2834        4.2687 
2006-01-10  Tue        4.4746        4.4581        4.4451        4.4304        4.4129        4.3934        4.3730        4.3528        4.3336        4.3158        4.2999        4.2859 
2006-01-09  Mon        4.4715        4.4554        4.4407        4.4236        4.4037        4.3819        4.3595        4.3375        4.3167        4.2976        4.2805        4.2654 
2006-01-06  Fri        4.4669        4.4525        4.4337        4.4113        4.3862        4.3598        4.3334        4.3082        4.2848        4.2636        4.2449        4.2285 
2006-01-05  Thu        4.4781        4.4587        4.4346        4.4071        4.3773        4.3466        4.3164        4.2879        4.2615        4.2379        4.2171        4.1991 
2006-01-04  Wed        4.4819        4.4651        4.4405        4.4114        4.3794        4.3464        4.3140        4.2837        4.2560        4.2313        4.2099        4.1916 
2006-01-03  Tue        4.4907        4.4721        4.4467        4.4176        4.3862        4.3540        4.3228        4.2935        4.2669        4.2434        4.2230        4.2056 
2006-01-02  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2005-12-30  Fri        4.5099        4.4864        4.4593        4.4285        4.3949        4.3603        4.3264        4.2946        4.2658        4.2404        4.2185        4.2000 
2005-12-29  Thu        4.5161        4.4882        4.4591        4.4271        4.3930        4.3582        4.3245        4.2932        4.2649        4.2400        4.2186        4.2006 
2005-12-28  Wed        4.5081        4.4821        4.4497        4.4139        4.3767        4.3399        4.3050        4.2732        4.2450        4.2207        4.2002        4.1833 
2005-12-27  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2005-12-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2005-12-23  Fri        4.5020        4.4795        4.4498        4.4167        4.3824        4.3483        4.3160        4.2866        4.2606        4.2383        4.2195        4.2042 
2005-12-22  Thu        4.5071        4.4840        4.4587        4.4306        4.4001        4.3687        4.3379        4.3092        4.2831        4.2602        4.2406        4.2242 
2005-12-21  Wed        4.5058        4.4819        4.4560        4.4281        4.3992        4.3704        4.3429        4.3176        4.2951        4.2756        4.2591        4.2454 
2005-12-20  Tue        4.4974        4.4848        4.4655        4.4425        4.4171        4.3907        4.3646        4.3399        4.3172        4.2969        4.2792        4.2642 
2005-12-19  Mon        4.4953        4.4858        4.4737        4.4578        4.4378        4.4151        4.3911        4.3673        4.3446        4.3237        4.3050        4.2888 
2005-12-16  Fri        4.5057        4.4948        4.4877        4.4785        4.4659        4.4506        4.4338        4.4166        4.3998        4.3841        4.3700        4.3575 
2005-12-15  Thu        4.5009        4.4895        4.4829        4.4750        4.4643        4.4513        4.4367        4.4216        4.4068        4.3928        4.3800        4.3688 
2005-12-14  Wed        4.4910        4.4857        4.4782        4.4677        4.4541        4.4384        4.4217        4.4051        4.3891        4.3744        4.3613        4.3499 
2005-12-13  Tue        4.4832        4.4751        4.4731        4.4691        4.4612        4.4500        4.4367        4.4224        4.4081        4.3944        4.3819        4.3708 
2005-12-12  Mon        4.4783        4.4702        4.4700        4.4686        4.4637        4.4555        4.4452        4.4337        4.4218        4.4103        4.3996        4.3900 
2005-12-09  Fri        4.4740        4.4667        4.4638        4.4601        4.4541        4.4460        4.4366        4.4266        4.4166        4.4072        4.3986        4.3910 
2005-12-08  Thu        4.4776        4.4687        4.4655        4.4600        4.4506        4.4378        4.4228        4.4069        4.3909        4.3754        4.3609        4.3479 
2005-12-07  Wed        4.4735        4.4648        4.4604        4.4541        4.4447        4.4325        4.4187        4.4042        4.3897        4.3758        4.3629        4.3514 
2005-12-06  Tue        4.4784        4.4659        4.4607        4.4535        4.4423        4.4276        4.4107        4.3927        4.3745        4.3567        4.3401        4.3249 
2005-12-05  Mon        4.4707        4.4586        4.4535        4.4463        4.4355        4.4216        4.4056        4.3887        4.3717        4.3553        4.3401        4.3264 
2005-12-02  Fri        4.4693        4.4575        4.4492        4.4381        4.4233        4.4056        4.3863        4.3666        4.3473        4.3292        4.3127        4.2979 
2005-12-01  Thu        4.4626        4.4572        4.4513        4.4414        4.4270        4.4088        4.3885        4.3673        4.3462        4.3262        4.3077        4.2910 
2005-11-30  Wed        4.4718        4.4588        4.4506        4.4398        4.4254        4.4083        4.3896        4.3706        4.3521        4.3349        4.3191        4.3052 
2005-11-29  Tue        4.4644        4.4491        4.4375        4.4239        4.4075        4.3891        4.3697        4.3505        4.3322        4.3153        4.3001        4.2868 
2005-11-28  Mon        4.4745        4.4611        4.4509        4.4373        4.4196        4.3988        4.3762        4.3533        4.3310        4.3101        4.2912        4.2743 
2005-11-25  Fri        4.4658        4.4591        4.4494        4.4358        4.4182        4.3975        4.3753        4.3527        4.3307        4.3101        4.2913        4.2746 
2005-11-24  Thu        4.4623        4.4515        4.4420        4.4291        4.4123        4.3924        4.3709        4.3490        4.3275        4.3073        4.2889        4.2724 
2005-11-23  Wed        4.4677        4.4521        4.4437        4.4329        4.4183        4.4006        4.3811        4.3611        4.3414        4.3230        4.3061        4.2910 
2005-11-22  Tue        4.4684        4.4546        4.4465        4.4358        4.4210        4.4031        4.3832        4.3627        4.3425        4.3234        4.3059        4.2903 
2005-11-21  Mon        4.4638        4.4532        4.4460        4.4358        4.4216        4.4039        4.3841        4.3635        4.3431        4.3236        4.3057        4.2895 
2005-11-18  Fri        4.4700        4.4551        4.4454        4.4339        4.4194        4.4027        4.3848        4.3667        4.3492        4.3329        4.3181        4.3050 
2005-11-17  Thu        4.4644        4.4553        4.4466        4.4349        4.4198        4.4018        4.3824        4.3625        4.3431        4.3247        4.3080        4.2930 
2005-11-16  Wed        4.4533        4.4493        4.4457        4.4385        4.4269        4.4117        4.3943        4.3757        4.3569        4.3389        4.3221        4.3070 
2005-11-15  Tue        4.4601        4.4524        4.4502        4.4465        4.4397        4.4301        4.4188        4.4065        4.3940        4.3820        4.3710        4.3612 
2005-11-14  Mon        4.4603        4.4553        4.4560        4.4554        4.4517        4.4452        4.4367        4.4271        4.4171        4.4074        4.3984        4.3904 
2005-11-11  Fri        4.4483        4.4488        4.4524        4.4539        4.4518        4.4467        4.4392        4.4306        4.4214        4.4125        4.4043        4.3970 
2005-11-10  Thu        4.4765        4.4677        4.4667        4.4646        4.4594        4.4513        4.4412        4.4301        4.4187        4.4079        4.3979        4.3892 
2005-11-09  Wed        4.4729        4.4576        4.4537        4.4498        4.4437        4.4354        4.4257        4.4154        4.4050        4.3953        4.3865        4.3789 
2005-11-08  Tue        4.4722        4.4598        4.4601        4.4590        4.4539        4.4451        4.4337        4.4208        4.4075        4.3945        4.3825        4.3718 
2005-11-07  Mon        4.4677        4.4532        4.4516        4.4498        4.4454        4.4382        4.4290        4.4188        4.4082        4.3980        4.3885        4.3802 
2005-11-04  Fri        4.4644        4.4542        4.4560        4.4577        4.4565        4.4525        4.4461        4.4382        4.4295        4.4207        4.4123        4.4046 
2005-11-03  Thu        4.4491        4.4536        4.4550        4.4531        4.4482        4.4407        4.4318        4.4222        4.4126        4.4035        4.3953        4.3881 
2005-11-02  Wed        4.4578        4.4585        4.4588        4.4569        4.4521        4.4447        4.4355        4.4251        4.4143        4.4037        4.3936        4.3845 
2005-11-01  Tue        4.4714        4.4584        4.4491        4.4390        4.4273        4.4144        4.4008        4.3873        4.3743        4.3621        4.3511        4.3413 
2005-10-31  Mon        4.4694        4.4666        4.4597        4.4492        4.4355        4.4195        4.4023        4.3847        4.3677        4.3517        4.3371        4.3242 
2005-10-28  Fri        4.4657        4.4653        4.4579        4.4471        4.4334        4.4179        4.4014        4.3851        4.3694        4.3549        4.3418        4.3304 
2005-10-27  Thu        4.4701        4.4629        4.4551        4.4446        4.4312        4.4159        4.3997        4.3834        4.3677        4.3530        4.3398        4.3282 
2005-10-26  Wed        4.4761        4.4681        4.4625        4.4544        4.4433        4.4298        4.4149        4.3994        4.3842        4.3697        4.3565        4.3446 
2005-10-25  Tue        4.4762        4.4692        4.4598        4.4480        4.4340        4.4186        4.4026        4.3867        4.3714        4.3572        4.3443        4.3329 
2005-10-24  Mon        4.4687        4.4647        4.4570        4.4459        4.4316        4.4149        4.3968        4.3783        4.3602        4.3430        4.3273        4.3131 
2005-10-21  Fri        4.4756        4.4654        4.4560        4.4441        4.4291        4.4118        4.3933        4.3745        4.3563        4.3391        4.3233        4.3093 
2005-10-20  Thu        4.4689        4.4653        4.4583        4.4481        4.4347        4.4191        4.4023        4.3853        4.3688        4.3534        4.3393        4.3269 
2005-10-19  Wed        4.4658        4.4532        4.4383        4.4213        4.4023        4.3821        4.3616        4.3415        4.3223        4.3047        4.2888        4.2747 
2005-10-18  Tue        4.4535        4.4448        4.4283        4.4089        4.3880        4.3666        4.3455        4.3253        4.3066        4.2897        4.2747        4.2617 
2005-10-17  Mon        4.4672        4.4519        4.4367        4.4199        4.4017        4.3826        4.3634        4.3450        4.3277        4.3120        4.2981        4.2860 
2005-10-14  Fri        4.4838        4.4593        4.4374        4.4153        4.3930        4.3708        4.3494        4.3294        4.3111        4.2947        4.2804        4.2682 
2005-10-13  Thu        4.4822        4.4556        4.4294        4.4031        4.3768        4.3513        4.3273        4.3051        4.2852        4.2676        4.2525        4.2396 
2005-10-12  Wed        4.4851        4.4551        4.4260        4.3966        4.3671        4.3382        4.3106        4.2850        4.2618        4.2411        4.2230        4.2076 
2005-10-11  Tue        4.4705        4.4375        4.4042        4.3712        4.3387        4.3074        4.2781        4.2511        4.2268        4.2053        4.1866        4.1705 
2005-10-10  Mon        4.4719        4.4369        4.4037        4.3704        4.3371        4.3042        4.2727        4.2432        4.2162        4.1920        4.1706        4.1520 
2005-10-07  Fri        4.4743        4.4408        4.4132        4.3851        4.3558        4.3258        4.2963        4.2681        4.2419        4.2180        4.1968        4.1782 
2005-10-06  Thu        4.4823        4.4597        4.4330        4.4038        4.3729        4.3417        4.3111        4.2821        4.2551        4.2306        4.2087        4.1895 
2005-10-05  Wed        4.4818        4.4616        4.4392        4.4147        4.3882        4.3607        4.3331        4.3065        4.2814        4.2583        4.2374        4.2190 
2005-10-04  Tue        4.4801        4.4638        4.4451        4.4238        4.4001        4.3749        4.3492        4.3238        4.2996        4.2769        4.2562        4.2375 
2005-10-03  Mon        4.4901        4.4699        4.4463        4.4207        4.3939        4.3669        4.3403        4.3151        4.2916        4.2702        4.2510        4.2342 
2005-09-30  Fri        4.4823        4.4681        4.4483        4.4250        4.3995        4.3727        4.3458        4.3199        4.2955        4.2730        4.2528        4.2349 
2005-09-29  Thu        4.4899        4.4760        4.4577        4.4360        4.4113        4.3847        4.3575        4.3308        4.3052        4.2814        4.2597        4.2403 
2005-09-28  Wed        4.4937        4.4821        4.4659        4.4465        4.4245        4.4008        4.3765        4.3525        4.3295        4.3079        4.2881        4.2703 
2005-09-27  Tue        4.4926        4.4833        4.4688        4.4507        4.4299        4.4074        4.3844        4.3619        4.3403        4.3202        4.3018        4.2853 
2005-09-26  Mon        4.4945        4.4832        4.4652        4.4434        4.4189        4.3930        4.3667        4.3411        4.3167        4.2941        4.2737        4.2554 
2005-09-23  Fri        4.4787        4.4658        4.4461        4.4226        4.3964        4.3687        4.3407        4.3133        4.2873        4.2631        4.2411        4.2213 
2005-09-22  Thu        4.4806        4.4650        4.4441        4.4195        4.3920        4.3627        4.3330        4.3038        4.2760        4.2500        4.2262        4.2047 
2005-09-21  Wed        4.4858        4.4704        4.4516        4.4292        4.4033        4.3750        4.3456        4.3162        4.2877        4.2608        4.2359        4.2133 
2005-09-20  Tue        4.4865        4.4753        4.4588        4.4386        4.4154        4.3902        4.3640        4.3379        4.3127        4.2888        4.2668        4.2467 
2005-09-19  Mon        4.4884        4.4796        4.4632        4.4424        4.4183        4.3921        4.3652        4.3383        4.3124        4.2880        4.2654        4.2449 
2005-09-16  Fri        4.4898        4.4778        4.4618        4.4425        4.4204        4.3968        4.3725        4.3487        4.3257        4.3042        4.2844        4.2664 
2005-09-15  Thu        4.4881        4.4745        4.4576        4.4371        4.4136        4.3881        4.3617        4.3354        4.3100        4.2859        4.2636        4.2432 
2005-09-14  Wed        4.4883        4.4732        4.4575        4.4390        4.4172        4.3930        4.3675        4.3418        4.3166        4.2926        4.2703        4.2498 
2005-09-13  Tue        4.4846        4.4673        4.4518        4.4337        4.4125        4.3889        4.3638        4.3384        4.3135        4.2896        4.2674        4.2469 
2005-09-12  Mon        4.4838        4.4641        4.4428        4.4195        4.3948        4.3695        4.3444        4.3203        4.2977        4.2768        4.2579        4.2409 
2005-09-09  Fri        4.4846        4.4682        4.4477        4.4233        4.3957        4.3661        4.3357        4.3058        4.2769        4.2499        4.2249        4.2023 
2005-09-08  Thu        4.4866        4.4705        4.4492        4.4244        4.3970        4.3682        4.3391        4.3108        4.2837        4.2585        4.2353        4.2144 
2005-09-07  Wed        4.4784        4.4586        4.4375        4.4135        4.3870        4.3592        4.3312        4.3040        4.2782        4.2543        4.2325        4.2130 
2005-09-06  Tue        4.4582        4.4040        4.3743        4.3546        4.3369        4.3180        4.2975        4.2758        4.2536        4.2317        4.2109        4.1916 
2005-09-05  Mon        4.4568        4.4042        4.3739        4.3541        4.3363        4.3167        4.2951        4.2721        4.2486        4.2255        4.2035        4.1830 
2005-09-02  Fri        4.4696        4.4035        4.3677        4.3461        4.3278        4.3086        4.2876        4.2653        4.2424        4.2198        4.1981        4.1779 
2005-09-01  Thu        4.4729        4.4106        4.3780        4.3583        4.3411        4.3222        4.3008        4.2773        4.2525        4.2275        4.2033        4.1803 
2005-08-31  Wed        4.4655        4.4091        4.3771        4.3572        4.3401        4.3220        4.3019        4.2800        4.2572        4.2342        4.2121        4.1913 
2005-08-30  Tue        4.4727        4.4137        4.3852        4.3702        4.3579        4.3437        4.3266        4.3067        4.2851        4.2629        4.2409        4.2200 
2005-08-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2005-08-26  Fri        4.4686        4.4140        4.3868        4.3725        4.3611        4.3484        4.3333        4.3158        4.2968        4.2773        4.2582        4.2400 
2005-08-25  Thu        4.4706        4.4210        4.3914        4.3730        4.3585        4.3438        4.3280        4.3106        4.2923        4.2738        4.2558        4.2388 
2005-08-24  Wed        4.4754        4.4251        4.3961        4.3790        4.3659        4.3530        4.3389        4.3231        4.3063        4.2891        4.2722        4.2561 
2005-08-23  Tue        4.4678        4.4226        4.3982        4.3850        4.3754        4.3654        4.3536        4.3395        4.3238        4.3073        4.2908        4.2749 
2005-08-22  Mon        4.4723        4.4284        4.4025        4.3877        4.3770        4.3664        4.3543        4.3403        4.3249        4.3089        4.2929        4.2775 
2005-08-19  Fri        4.4697        4.4268        4.4013        4.3863        4.3756        4.3652        4.3536        4.3404        4.3260        4.3111        4.2964        4.2823 
2005-08-18  Thu        4.4703        4.4308        4.4063        4.3914        4.3806        4.3704        4.3591        4.3463        4.3321        4.3174        4.3027        4.2887 
2005-08-17  Wed        4.4714        4.4347        4.4093        4.3934        4.3823        4.3722        4.3612        4.3489        4.3355        4.3215        4.3076        4.2943 
2005-08-16  Tue        4.4630        4.4320        4.4077        4.3910        4.3785        4.3670        4.3550        4.3420        4.3281        4.3140        4.3003        4.2873 
2005-08-15  Mon        4.4674        4.4352        4.4078        4.3878        4.3726        4.3591        4.3459        4.3326        4.3190        4.3058        4.2932        4.2816 
2005-08-12  Fri        4.4591        4.4318        4.4064        4.3877        4.3736        4.3612        4.3491        4.3368        4.3244        4.3121        4.3004        4.2896 
2005-08-11  Thu        4.4669        4.4384        4.4136        4.3964        4.3844        4.3745        4.3652        4.3555        4.3456        4.3356        4.3260        4.3170 
2005-08-10  Wed        4.4810        4.4431        4.4141        4.3930        4.3774        4.3645        4.3527        4.3414        4.3303        4.3198        4.3100        4.3012 
2005-08-09  Tue        4.4875        4.4522        4.4213        4.3978        4.3794        4.3635        4.3485        4.3338        4.3195        4.3059        4.2932        4.2816 
2005-08-08  Mon        4.4905        4.4572        4.4236        4.3963        4.3745        4.3559        4.3391        4.3235        4.3087        4.2949        4.2824        4.2713 
2005-08-05  Fri        4.4810        4.4509        4.4181        4.3896        4.3662        4.3463        4.3287        4.3128        4.2983        4.2853        4.2738        4.2638 
2005-08-04  Thu        4.5217        4.4738        4.4331        4.4011        4.3760        4.3548        4.3355        4.3170        4.2992        4.2824        4.2668        4.2526 
2005-08-03  Wed        4.5331        4.4906        4.4509        4.4190        4.3941        4.3737        4.3558        4.3394        4.3241        4.3098        4.2968        4.2851 
2005-08-02  Tue        4.5359        4.4827        4.4385        4.4039        4.3775        4.3564        4.3382        4.3218        4.3066        4.2925        4.2798        4.2683 
2005-08-01  Mon        4.5380        4.4870        4.4456        4.4121        4.3852        4.3627        4.3430        4.3251        4.3088        4.2939        4.2806        4.2687 
2005-07-29  Fri        4.5414        4.4766        4.4243        4.3823        4.3492        4.3222        4.2990        4.2783        4.2596        4.2426        4.2274        4.2140 
2005-07-28  Thu        4.5641        4.4901        4.4345        4.3896        4.3534        4.3232        4.2971        4.2737        4.2526        4.2335        4.2166        4.2016 
2005-07-27  Wed        4.5746        4.4967        4.4336        4.3827        4.3425        4.3097        4.2819        4.2574        4.2355        4.2160        4.1987        4.1836 
2005-07-26  Tue        4.5979        4.5099        4.4427        4.3891        4.3471        4.3129        4.2839        4.2584        4.2355        4.2151        4.1970        4.1810 
2005-07-25  Mon        4.6157        4.5229        4.4485        4.3886        4.3417        4.3040        4.2722        4.2443        4.2192        4.1968        4.1769        4.1592 
2005-07-22  Fri        4.6257        4.5231        4.4483        4.3902        4.3459        4.3107        4.2810        4.2547        4.2308        4.2090        4.1894        4.1719 
2005-07-21  Thu        4.6295        4.5388        4.4756        4.4253        4.3852        4.3522        4.3241        4.2993        4.2770        4.2571        4.2394        4.2238 
2005-07-20  Wed        4.6320        4.5383        4.4627        4.4012        4.3523        4.3129        4.2799        4.2512        4.2259        4.2035        4.1837        4.1664 
2005-07-19  Tue        4.6408        4.5443        4.4718        4.4139        4.3683        4.3311        4.2992        4.2706        4.2445        4.2207        4.1992        4.1799 
2005-07-18  Mon        4.6450        4.5453        4.4682        4.4067        4.3583        4.3192        4.2858        4.2558        4.2285        4.2036        4.1810        4.1606 
2005-07-15  Fri        4.6570        4.5519        4.4747        4.4142        4.3678        4.3310        4.3000        4.2724        4.2472        4.2241        4.2031        4.1842 
2005-07-14  Thu        4.6626        4.5617        4.4818        4.4187        4.3704        4.3325        4.3012        4.2740        4.2496        4.2275        4.2075        4.1897 
2005-07-13  Wed        4.6690        4.5644        4.4799        4.4135        4.3632        4.3246        4.2932        4.2662        4.2420        4.2203        4.2006        4.1830 
2005-07-12  Tue        4.6773        4.5717        4.4906        4.4277        4.3800        4.3429        4.3125        4.2859        4.2621        4.2404        4.2208        4.2030 
2005-07-11  Mon        4.6853        4.5727        4.4858        4.4171        4.3639        4.3222        4.2882        4.2593        4.2341        4.2118        4.1921        4.1748 
2005-07-08  Fri        4.6886        4.5725        4.4810        4.4084        4.3525        4.3085        4.2722        4.2405        4.2121        4.1863        4.1630        4.1420 
2005-07-07  Thu        4.6572        4.5401        4.4403        4.3568        4.2893        4.2358        4.1929        4.1581        4.1293        4.1053        4.0853        4.0685 
2005-07-06  Wed        4.6850        4.6086        4.5402        4.4824        4.4347        4.3949        4.3605        4.3295        4.3012        4.2752        4.2514        4.2299 
2005-07-05  Tue        4.6830        4.6053        4.5427        4.4904        4.4466        4.4090        4.3753        4.3443        4.3153        4.2882        4.2633        4.2404 
2005-07-04  Mon        4.6696        4.5960        4.5322        4.4771        4.4301        4.3892        4.3524        4.3185        4.2868        4.2573        4.2302        4.2054 
2005-07-01  Fri        4.6754        4.6018        4.5371        4.4810        4.4331        4.3915        4.3541        4.3195        4.2871        4.2569        4.2290        4.2034 
2005-06-30  Thu        4.6956        4.6231        4.5617        4.5076        4.4594        4.4158        4.3752        4.3368        4.3004        4.2662        4.2343        4.2049 
2005-06-29  Wed        4.7220        4.6679        4.6150        4.5662        4.5219        4.4812        4.4428        4.4058        4.3703        4.3364        4.3045        4.2748 
2005-06-28  Tue        4.7234        4.6776        4.6237        4.5717        4.5243        4.4812        4.4414        4.4039        4.3686        4.3355        4.3047        4.2764 
2005-06-27  Mon        4.7262        4.6791        4.6239        4.5710        4.5229        4.4791        4.4381        4.3989        4.3614        4.3258        4.2923        4.2612 
2005-06-24  Fri        4.7264        4.6857        4.6367        4.5892        4.5458        4.5058        4.4681        4.4315        4.3959        4.3617        4.3293        4.2989 
2005-06-23  Thu        4.7234        4.6871        4.6414        4.5965        4.5545        4.5154        4.4779        4.4413        4.4057        4.3715        4.3389        4.3085 
2005-06-22  Wed        4.7204        4.6837        4.6411        4.6003        4.5629        4.5282        4.4948        4.4618        4.4292        4.3972        4.3665        4.3374 
2005-06-21  Tue        4.7303        4.7128        4.6845        4.6557        4.6285        4.6025        4.5765        4.5496        4.5221        4.4944        4.4672        4.4409 
2005-06-20  Mon        4.7348        4.7164        4.6881        4.6600        4.6344        4.6108        4.5876        4.5640        4.5398        4.5155        4.4915        4.4683 
2005-06-17  Fri        4.7266        4.7093        4.6805        4.6508        4.6227        4.5963        4.5705        4.5448        4.5191        4.4937        4.4691        4.4457 
2005-06-16  Thu        4.7212        4.7064        4.6810        4.6546        4.6296        4.6056        4.5818        4.5576        4.5329        4.5083        4.4843        4.4611 
2005-06-15  Wed        4.7092        4.6926        4.6690        4.6448        4.6215        4.5989        4.5762        4.5529        4.5292        4.5055        4.4822        4.4599 
2005-06-14  Tue        4.7164        4.6975        4.6724        4.6465        4.6213        4.5964        4.5714        4.5458        4.5198        4.4939        4.4686        4.4444 
2005-06-13  Mon        4.7184        4.6949        4.6627        4.6301        4.5990        4.5695        4.5406        4.5118        4.4831        4.4549        4.4277        4.4018 
2005-06-10  Fri        4.7116        4.6924        4.6632        4.6323        4.6019        4.5725        4.5434        4.5141        4.4847        4.4556        4.4274        4.4004 
2005-06-09  Thu        4.7190        4.6996        4.6675        4.6331        4.5994        4.5671        4.5356        4.5045        4.4737        4.4434        4.4142        4.3863 
2005-06-08  Wed        4.7207        4.6982        4.6624        4.6248        4.5884        4.5538        4.5204        4.4876        4.4553        4.4239        4.3935        4.3647 
2005-06-07  Tue        4.7196        4.7009        4.6685        4.6335        4.5987        4.5648        4.5316        4.4987        4.4662        4.4345        4.4040        4.3751 
2005-06-06  Mon        4.7224        4.7043        4.6717        4.6368        4.6029        4.5705        4.5392        4.5083        4.4777        4.4477        4.4188        4.3912 
2005-06-03  Fri        4.7271        4.7077        4.6704        4.6306        4.5925        4.5570        4.5235        4.4911        4.4594        4.4286        4.3991        4.3710 
2005-06-02  Thu        4.7331        4.7120        4.6751        4.6361        4.5986        4.5632        4.5296        4.4968        4.4644        4.4327        4.4020        4.3727 
2005-06-01  Wed        4.7385        4.7146        4.6766        4.6373        4.5999        4.5650        4.5320        4.4997        4.4677        4.4362        4.4056        4.3763 
2005-05-31  Tue        4.7339        4.7136        4.6809        4.6464        4.6130        4.5814        4.5513        4.5216        4.4922        4.4633        4.4351        4.4082 
2005-05-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2005-05-27  Fri        4.7298        4.7141        4.6846        4.6528        4.6223        4.5937        4.5666        4.5403        4.5143        4.4888        4.4642        4.4407 
2005-05-26  Thu        4.7308        4.7141        4.6851        4.6536        4.6228        4.5934        4.5652        4.5377        4.5108        4.4845        4.4592        4.4350 
2005-05-25  Wed        4.7359        4.7111        4.6751        4.6365        4.5998        4.5659        4.5346        4.5050        4.4763        4.4486        4.4218        4.3963 
2005-05-24  Tue        4.7379        4.7151        4.6818        4.6456        4.6106        4.5779        4.5473        4.5181        4.4897        4.4621        4.4354        4.4100 
2005-05-23  Mon        4.7352        4.7140        4.6804        4.6442        4.6100        4.5786        4.5498        4.5226        4.4962        4.4705        4.4456        4.4217 
2005-05-20  Fri        4.7326        4.7161        4.6859        4.6524        4.6202        4.5905        4.5633        4.5376        4.5127        4.4886        4.4653        4.4431 
2005-05-19  Thu        4.7307        4.7118        4.6797        4.6449        4.6119        4.5818        4.5544        4.5287        4.5040        4.4800        4.4567        4.4343 
2005-05-18  Wed        4.7324        4.7108        4.6768        4.6397        4.6043        4.5717        4.5420        4.5142        4.4877        4.4620        4.4373        4.4136 
2005-05-17  Tue        4.7371        4.7126        4.6756        4.6365        4.5999        4.5672        4.5380        4.5113        4.4860        4.4618        4.4384        4.4161 
2005-05-16  Mon        4.7376        4.7137        4.6756        4.6351        4.5974        4.5637        4.5339        4.5070        4.4821        4.4584        4.4360        4.4147 
2005-05-13  Fri        4.7361        4.7142        4.6776        4.6380        4.6007        4.5674        4.5378        4.5111        4.4860        4.4621        4.4391        4.4172 
2005-05-12  Thu        4.7357        4.7171        4.6843        4.6483        4.6141        4.5834        4.5561        4.5316        4.5086        4.4868        4.4658        4.4458 
2005-05-11  Wed        4.7418        4.7265        4.6968        4.6637        4.6323        4.6039        4.5787        4.5560        4.5347        4.5142        4.4944        4.4754 
2005-05-10  Tue        4.7454        4.7353        4.7154        4.6924        4.6698        4.6489        4.6300        4.6124        4.5954        4.5786        4.5621        4.5459 
2005-05-09  Mon        4.7533        4.7465        4.7258        4.7005        4.6758        4.6533        4.6335        4.6158        4.5992        4.5833        4.5680        4.5531 
2005-05-06  Fri        4.7470        4.7385        4.7173        4.6923        4.6682        4.6466        4.6278        4.6115        4.5967        4.5830        4.5700        4.5578 
2005-05-05  Thu        4.7519        4.7480        4.7286        4.7035        4.6784        4.6552        4.6347        4.6164        4.5993        4.5829        4.5671        4.5517 
2005-05-04  Wed        4.7529        4.7490        4.7304        4.7064        4.6825        4.6605        4.6412        4.6241        4.6084        4.5934        4.5790        4.5651 
2005-05-03  Tue        4.7520        4.7473        4.7282        4.7041        4.6801        4.6582        4.6390        4.6220        4.6063        4.5913        4.5767        4.5625 
2005-05-02  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2005-04-29  Fri        4.7518        4.7470        4.7297        4.7080        4.6866        4.6670        4.6499        4.6347        4.6206        4.6069        4.5934        4.5800 
2005-04-28  Thu        4.7503        4.7477        4.7327        4.7125        4.6918        4.6723        4.6549        4.6393        4.6247        4.6105        4.5966        4.5828 
2005-04-27  Wed        4.7496        4.7498        4.7365        4.7178        4.6983        4.6799        4.6636        4.6493        4.6360        4.6231        4.6104        4.5978 
2005-04-26  Tue        4.7484        4.7491        4.7369        4.7197        4.7016        4.6846        4.6694        4.6560        4.6437        4.6318        4.6200        4.6085 
2005-04-25  Mon        4.7542        4.7583        4.7474        4.7304        4.7122        4.6950        4.6798        4.6666        4.6546        4.6432        4.6319        4.6208 
2005-04-22  Fri        4.7494        4.7554        4.7452        4.7285        4.7103        4.6929        4.6773        4.6637        4.6513        4.6396        4.6283        4.6174 
2005-04-21  Thu        4.7450        4.7503        4.7402        4.7234        4.7049        4.6871        4.6711        4.6572        4.6448        4.6331        4.6218        4.6109 
2005-04-20  Wed        4.7547        4.7638        4.7567        4.7421        4.7252        4.7084        4.6930        4.6795        4.6672        4.6555        4.6442        4.6331 
2005-04-19  Tue        4.7415        4.7456        4.7369        4.7216        4.7041        4.6867        4.6707        4.6566        4.6439        4.6318        4.6201        4.6087 
2005-04-18  Mon        4.7437        4.7398        4.7220        4.6985        4.6744        4.6518        4.6321        4.6154        4.6010        4.5881        4.5760        4.5647 
2005-04-15  Fri        4.7519        4.7495        4.7340        4.7126        4.6902        4.6691        4.6504        4.6345        4.6206        4.6081        4.5964        4.5853 
2005-04-14  Thu        4.7517        4.7545        4.7445        4.7278        4.7089        4.6903        4.6734        4.6589        4.6463        4.6348        4.6241        4.6139 
2005-04-13  Wed        4.7511        4.7545        4.7451        4.7288        4.7102        4.6916        4.6747        4.6600        4.6471        4.6354        4.6244        4.6140 
2005-04-12  Tue        4.7493        4.7541        4.7478        4.7351        4.7198        4.7042        4.6898        4.6771        4.6659        4.6556        4.6459        4.6366 
2005-04-11  Mon        4.7441        4.7532        4.7484        4.7360        4.7206        4.7048        4.6900        4.6771        4.6657        4.6553        4.6455        4.6361 
2005-04-08  Fri        4.7439        4.7482        4.7428        4.7312        4.7168        4.7018        4.6877        4.6752        4.6641        4.6539        4.6442        4.6351 
2005-04-07  Thu        4.7512        4.7585        4.7534        4.7406        4.7244        4.7071        4.6906        4.6757        4.6623        4.6499        4.6382        4.6271 
2005-04-06  Wed        4.7508        4.7617        4.7605        4.7519        4.7395        4.7257        4.7124        4.7004        4.6896        4.6797        4.6701        4.6610 
2005-04-05  Tue        4.7526        4.7671        4.7681        4.7608        4.7492        4.7360        4.7230        4.7111        4.7003        4.6902        4.6806        4.6714 
2005-04-04  Mon        4.7545        4.7677        4.7665        4.7571        4.7438        4.7292        4.7150        4.7023        4.6909        4.6804        4.6704        4.6610 
2005-04-01  Fri        4.7539        4.7706        4.7714        4.7633        4.7514        4.7383        4.7259        4.7151        4.7058        4.6975        4.6898        4.6825 
2005-03-31  Thu        4.7554        4.7737        4.7760        4.7689        4.7572        4.7436        4.7301        4.7181        4.7074        4.6976        4.6884        4.6795 
2005-03-30  Wed        4.7572        4.7794        4.7863        4.7838        4.7761        4.7660        4.7556        4.7460        4.7373        4.7292        4.7214        4.7137 
2005-03-29  Tue        4.7589        4.7828        4.7924        4.7935        4.7897        4.7834        4.7763        4.7693        4.7628        4.7566        4.7503        4.7440 
2005-03-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2005-03-25  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2005-03-24  Thu        4.7375        4.7651        4.7788        4.7832        4.7821        4.7780        4.7728        4.7676        4.7628        4.7581        4.7534        4.7486 
2005-03-23  Wed        4.7498        4.7746        4.7887        4.7937        4.7930        4.7889        4.7832        4.7775        4.7720        4.7667        4.7615        4.7563 
2005-03-22  Tue        4.7460        4.7678        4.7775        4.7783        4.7737        4.7661        4.7574        4.7489        4.7411        4.7337        4.7267        4.7199 
2005-03-21  Mon        4.7510        4.7756        4.7891        4.7935        4.7920        4.7869        4.7804        4.7738        4.7676        4.7618        4.7562        4.7508 
2005-03-18  Fri        4.7401        4.7710        4.7865        4.7917        4.7903        4.7851        4.7784        4.7716        4.7652        4.7593        4.7537        4.7483 
2005-03-17  Thu        4.7378        4.7686        4.7847        4.7903        4.7891        4.7839        4.7769        4.7696        4.7627        4.7562        4.7499        4.7439 
2005-03-16  Wed        4.7432        4.7753        4.7935        4.8006        4.8000        4.7947        4.7872        4.7791        4.7712        4.7637        4.7564        4.7493 
2005-03-15  Tue        4.7416        4.7735        4.7924        4.8011        4.8026        4.7994        4.7937        4.7874        4.7811        4.7750        4.7691        4.7634 
2005-03-14  Mon        4.7460        4.7777        4.7979        4.8079        4.8106        4.8086        4.8043        4.7994        4.7945        4.7899        4.7856        4.7814 
2005-03-11  Fri        4.7343        4.7719        4.7967        4.8109        4.8169        4.8174        4.8147        4.8107        4.8063        4.8019        4.7974        4.7930 
2005-03-10  Thu        4.7790        4.8049        4.8260        4.8387        4.8438        4.8435        4.8399        4.8350        4.8297        4.8242        4.8188        4.8135 
2005-03-09  Wed        4.7525        4.7818        4.8039        4.8170        4.8229        4.8236        4.8215        4.8182        4.8146        4.8109        4.8071        4.8034 
2005-03-08  Tue        4.7528        4.7842        4.8040        4.8145        4.8182        4.8175        4.8145        4.8107        4.8069        4.8032        4.7997        4.7963 
2005-03-07  Mon        4.7446        4.7783        4.7966        4.8047        4.8059        4.8025        4.7969        4.7906        4.7845        4.7786        4.7731        4.7678 
2005-03-04  Fri        4.7424        4.7787        4.8019        4.8143        4.8186        4.8173        4.8129        4.8070        4.8005        4.7940        4.7874        4.7809 
2005-03-03  Thu        4.7550        4.7884        4.8112        4.8234        4.8277        4.8264        4.8219        4.8162        4.8101        4.8040        4.7982        4.7925 
2005-03-02  Wed        4.7450        4.7825        4.8053        4.8172        4.8214        4.8205        4.8170        4.8123        4.8075        4.8028        4.7983        4.7940 
2005-03-01  Tue        4.7533        4.7850        4.8050        4.8150        4.8173        4.8143        4.8085        4.8014        4.7942        4.7871        4.7803        4.7738 
2005-02-28  Mon        4.7545        4.7754        4.7903        4.7971        4.7971        4.7925        4.7853        4.7772        4.7689        4.7610        4.7535        4.7463 
2005-02-25  Fri        4.7450        4.7695        4.7882        4.7977        4.7996        4.7963        4.7900        4.7826        4.7751        4.7678        4.7608        4.7541 
2005-02-24  Thu        4.7404        4.7579        4.7746        4.7853        4.7892        4.7879        4.7832        4.7769        4.7700        4.7631        4.7566        4.7505 
2005-02-23  Wed        4.7338        4.7435        4.7566        4.7653        4.7679        4.7651        4.7587        4.7502        4.7407        4.7310        4.7215        4.7124 
2005-02-22  Tue        4.7241        4.7307        4.7406        4.7457        4.7445        4.7381        4.7284        4.7171        4.7052        4.6936        4.6824        4.6719 
2005-02-21  Mon        4.7191        4.7233        4.7281        4.7279        4.7222        4.7123        4.7002        4.6873        4.6747        4.6628        4.6520        4.6421 
2005-02-18  Fri        4.7225        4.7229        4.7249        4.7216        4.7123        4.6988        4.6830        4.6667        4.6509        4.6360        4.6225        4.6102 
2005-02-17  Thu        4.7158        4.7210        4.7247        4.7223        4.7135        4.6998        4.6834        4.6662        4.6492        4.6331        4.6183        4.6048 
2005-02-16  Wed        4.7189        4.7231        4.7228        4.7162        4.7036        4.6869        4.6684        4.6496        4.6317        4.6151        4.6000        4.5865 
2005-02-15  Tue        4.7207        4.7303        4.7373        4.7370        4.7292        4.7158        4.6991        4.6811        4.6633        4.6462        4.6303        4.6158 
2005-02-14  Mon        4.7271        4.7319        4.7396        4.7413        4.7355        4.7237        4.7082        4.6912        4.6738        4.6570        4.6413        4.6267 
2005-02-11  Fri        4.7178        4.7227        4.7257        4.7218        4.7107        4.6945        4.6755        4.6556        4.6362        4.6178        4.6010        4.5856 
2005-02-10  Thu        4.7222        4.7241        4.7267        4.7221        4.7098        4.6917        4.6705        4.6482        4.6263        4.6057        4.5867        4.5694 
2005-02-09  Wed        4.7204        4.7223        4.7261        4.7241        4.7148        4.6996        4.6810        4.6608        4.6406        4.6211        4.6029        4.5862 
2005-02-08  Tue        4.7223        4.7215        4.7207        4.7140        4.7009        4.6828        4.6622        4.6408        4.6198        4.6000        4.5817        4.5651 
2005-02-07  Mon        4.7191        4.7131        4.7073        4.6964        4.6801        4.6596        4.6372        4.6146        4.5928        4.5725        4.5539        4.5372 
2005-02-04  Fri        4.7128        4.7130        4.7083        4.6968        4.6788        4.6563        4.6316        4.6068        4.5831        4.5610        4.5411        4.5232 
2005-02-03  Thu        4.7161        4.7117        4.7074        4.6972        4.6809        4.6601        4.6371        4.6139        4.5915        4.5709        4.5523        4.5358 
2005-02-02  Wed        4.7140        4.7121        4.7063        4.6943        4.6761        4.6536        4.6291        4.6044        4.5806        4.5587        4.5388        4.5211 
2005-02-01  Tue        4.7185        4.7153        4.7097        4.6978        4.6793        4.6564        4.6312        4.6058        4.5814        4.5587        4.5382        4.5199 
2005-01-31  Mon        4.7121        4.7126        4.7093        4.6990        4.6818        4.6596        4.6349        4.6096        4.5851        4.5623        4.5416        4.5232 
2005-01-28  Fri        4.7198        4.7146        4.7089        4.6970        4.6784        4.6550        4.6293        4.6032        4.5780        4.5547        4.5337        4.5150 
2005-01-27  Thu        4.7130        4.7114        4.7081        4.6984        4.6819        4.6603        4.6361        4.6114        4.5873        4.5650        4.5448        4.5268 
2005-01-26  Wed        4.7180        4.7143        4.7090        4.6971        4.6783        4.6544        4.6281        4.6014        4.5756        4.5515        4.5298        4.5105 
2005-01-25  Tue        4.7186        4.7123        4.7035        4.6881        4.6663        4.6399        4.6115        4.5830        4.5557        4.5304        4.5077        4.4875 
2005-01-24  Mon        4.7199        4.7146        4.7045        4.6873        4.6637        4.6357        4.6060        4.5765        4.5485        4.5228        4.4999        4.4798 
2005-01-21  Fri        4.7183        4.7142        4.7074        4.6930        4.6712        4.6442        4.6147        4.5850        4.5565        4.5301        4.5063        4.4853 
2005-01-20  Thu        4.7215        4.7171        4.7116        4.6994        4.6805        4.6567        4.6306        4.6042        4.5789        4.5555        4.5345        4.5160 
2005-01-19  Wed        4.7229        4.7176        4.7104        4.6965        4.6759        4.6507        4.6232        4.5956        4.5692        4.5447        4.5227        4.5033 
2005-01-18  Tue        4.7199        4.7124        4.7040        4.6886        4.6664        4.6396        4.6107        4.5818        4.5542        4.5289        4.5062        4.4863 
2005-01-17  Mon        4.7148        4.7033        4.6867        4.6618        4.6298        4.5933        4.5554        4.5182        4.4833        4.4516        4.4233        4.3986 
2005-01-14  Fri        4.6861        4.6259        4.5943        4.5803        4.5686        4.5539        4.5353        4.5137        4.4904        4.4669        4.4446        4.4239 
2005-01-13  Thu        4.6946        4.6369        4.6043        4.5897        4.5780        4.5634        4.5448        4.5226        4.4982        4.4735        4.4497        4.4275 
2005-01-12  Wed        4.7012        4.6437        4.6106        4.5949        4.5831        4.5694        4.5523        4.5321        4.5101        4.4878        4.4664        4.4465 
2005-01-11  Tue        4.7106        4.6522        4.6168        4.5989        4.5854        4.5704        4.5523        4.5316        4.5092        4.4866        4.4651        4.4452 
2005-01-10  Mon        4.6972        4.6407        4.6071        4.5920        4.5817        4.5696        4.5539        4.5348        4.5135        4.4915        4.4701        4.4501 
2005-01-07  Fri        4.7050        4.6483        4.6146        4.5992        4.5887        4.5766        4.5611        4.5423        4.5213        4.4996        4.4786        4.4590 
2005-01-06  Thu        4.7072        4.6469        4.6093        4.5931        4.5840        4.5739        4.5602        4.5426        4.5223        4.5009        4.4798        4.4600 
2005-01-05  Wed        4.7131        4.6492        4.6068        4.5883        4.5794        4.5708        4.5593        4.5443        4.5267        4.5081        4.4897        4.4724 
2005-01-04  Tue        4.7095        4.6339        4.5863        4.5670        4.5596        4.5532        4.5440        4.5309        4.5147        4.4972        4.4797        4.4631 
2005-01-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2004-12-31  Fri        4.7099        4.6262        4.5735        4.5538        4.5490        4.5464        4.5409        4.5311        4.5175        4.5020        4.4861        4.4707 
2004-12-30  Thu        4.7082        4.6357        4.5844        4.5626        4.5564        4.5537        4.5489        4.5403        4.5281        4.5139        4.4991        4.4849 
2004-12-29  Wed        4.7166        4.6374        4.5804        4.5552        4.5479        4.5455        4.5418        4.5344        4.5236        4.5107        4.4971        4.4839 
2004-12-28  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2004-12-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2004-12-24  Fri        4.7160        4.6254        4.5591        4.5287        4.5194        4.5162        4.5116        4.5028        4.4897        4.4739        4.4571        4.4405 
2004-12-23  Thu        4.7195        4.6386        4.5752        4.5441        4.5343        4.5306        4.5255        4.5162        4.5025        4.4862        4.4688        4.4514 
2004-12-22  Wed        4.7193        4.6405        4.5805        4.5529        4.5465        4.5460        4.5440        4.5374        4.5262        4.5120        4.4963        4.4804 
2004-12-21  Tue        4.7174        4.6458        4.5923        4.5684        4.5641        4.5653        4.5649        4.5601        4.5510        4.5389        4.5254        4.5116 
2004-12-20  Mon        4.7185        4.6493        4.5986        4.5763        4.5729        4.5745        4.5742        4.5693        4.5599        4.5474        4.5334        4.5191 
2004-12-17  Fri        4.7210        4.6465        4.5901        4.5636        4.5582        4.5597        4.5604        4.5570        4.5492        4.5383        4.5258        4.5126 
2004-12-16  Thu        4.7261        4.6543        4.5933        4.5591        4.5458        4.5401        4.5347        4.5263        4.5146        4.5006        4.4857        4.4708 
2004-12-15  Wed        4.7206        4.6521        4.5933        4.5587        4.5428        4.5336        4.5242        4.5116        4.4956        4.4776        4.4590        4.4407 
2004-12-14  Tue        4.7065        4.6411        4.5866        4.5549        4.5409        4.5332        4.5251        4.5140        4.4996        4.4833        4.4663        4.4496 
2004-12-13  Mon        4.7087        4.6410        4.5828        4.5473        4.5304        4.5206        4.5111        4.4989        4.4838        4.4669        4.4495        4.4326 
2004-12-10  Fri        4.7097        4.6429        4.5862        4.5518        4.5358        4.5268        4.5178        4.5060        4.4911        4.4743        4.4570        4.4400 
2004-12-09  Thu        4.7060        4.6447        4.5879        4.5509        4.5318        4.5201        4.5090        4.4957        4.4799        4.4627        4.4453        4.4285 
2004-12-08  Wed        4.7033        4.6459        4.5920        4.5573        4.5398        4.5293        4.5193        4.5069        4.4920        4.4755        4.4589        4.4428 
2004-12-07  Tue        4.7026        4.6491        4.5959        4.5604        4.5420        4.5310        4.5209        4.5090        4.4947        4.4790        4.4631        4.4478 
2004-12-06  Mon        4.7014        4.6493        4.5981        4.5640        4.5466        4.5365        4.5274        4.5165        4.5034        4.4890        4.4744        4.4603 
2004-12-03  Fri        4.7023        4.6509        4.6035        4.5749        4.5635        4.5592        4.5555        4.5491        4.5396        4.5279        4.5153        4.5027 
2004-12-02  Thu        4.7121        4.6579        4.6093        4.5765        4.5594        4.5503        4.5433        4.5355        4.5262        4.5159        4.5056        4.4957 
2004-12-01  Wed        4.6994        4.6500        4.5978        4.5620        4.5432        4.5331        4.5252        4.5162        4.5054        4.4935        4.4813        4.4696 
2004-11-30  Tue        4.7183        4.6592        4.6018        4.5610        4.5375        4.5230        4.5109        4.4979        4.4833        4.4678        4.4522        4.4375 
2004-11-29  Mon        4.7131        4.6475        4.5851        4.5395        4.5124        4.4956        4.4820        4.4681        4.4530        4.4372        4.4216        4.4069 
2004-11-26  Fri        4.7102        4.6517        4.5944        4.5537        4.5308        4.5171        4.5057        4.4930        4.4784        4.4626        4.4466        4.4311 
2004-11-25  Thu        4.7142        4.6588        4.6055        4.5677        4.5464        4.5341        4.5239        4.5126        4.4994        4.4849        4.4702        4.4559 
2004-11-24  Wed        4.6999        4.6598        4.6148        4.5822        4.5644        4.5549        4.5474        4.5387        4.5281        4.5161        4.5038        4.4917 
2004-11-23  Tue        4.7072        4.6636        4.6190        4.5880        4.5722        4.5648        4.5591        4.5521        4.5428        4.5320        4.5205        4.5090 
2004-11-22  Mon        4.7149        4.6704        4.6298        4.6021        4.5884        4.5825        4.5783        4.5729        4.5655        4.5566        4.5469        4.5373 
2004-11-19  Fri        4.7176        4.6781        4.6413        4.6161        4.6034        4.5977        4.5936        4.5884        4.5815        4.5733        4.5646        4.5560 
2004-11-18  Thu        4.7074        4.6805        4.6488        4.6251        4.6118        4.6048        4.5994        4.5931        4.5855        4.5767        4.5677        4.5588 
2004-11-17  Wed        4.7063        4.6823        4.6500        4.6244        4.6087        4.5990        4.5907        4.5814        4.5705        4.5585        4.5462        4.5343 
2004-11-16  Tue        4.7087        4.6820        4.6477        4.6203        4.6032        4.5923        4.5830        4.5725        4.5604        4.5471        4.5335        4.5202 
2004-11-15  Mon        4.7079        4.6867        4.6547        4.6276        4.6093        4.5965        4.5849        4.5721        4.5578        4.5426        4.5272        4.5123 
2004-11-12  Fri        4.7087        4.6855        4.6542        4.6291        4.6130        4.6023        4.5927        4.5817        4.5689        4.5550        4.5408        4.5268 
2004-11-11  Thu        4.7078        4.6882        4.6622        4.6408        4.6267        4.6173        4.6086        4.5985        4.5867        4.5738        4.5605        4.5476 
2004-11-10  Wed        4.7025        4.6869        4.6667        4.6513        4.6425        4.6374        4.6325        4.6256        4.6165        4.6058        4.5945        4.5832 
2004-11-09  Tue        4.7129        4.6977        4.6825        4.6734        4.6708        4.6712        4.6709        4.6678        4.6616        4.6532        4.6436        4.6334 
2004-11-08  Mon        4.7067        4.6921        4.6791        4.6715        4.6698        4.6708        4.6711        4.6688        4.6636        4.6562        4.6477        4.6387 
2004-11-05  Fri        4.7199        4.6983        4.6822        4.6713        4.6660        4.6638        4.6616        4.6577        4.6518        4.6444        4.6363        4.6281 
2004-11-04  Thu        4.7252        4.7018        4.6803        4.6641        4.6544        4.6486        4.6432        4.6363        4.6274        4.6170        4.6058        4.5947 
2004-11-03  Wed        4.7202        4.7035        4.6883        4.6772        4.6711        4.6679        4.6644        4.6588        4.6509        4.6413        4.6308        4.6202 
2004-11-02  Tue        4.7040        4.6941        4.6782        4.6648        4.6566        4.6518        4.6478        4.6425        4.6356        4.6274        4.6187        4.6099 
2004-11-01  Mon        4.7071        4.6904        4.6691        4.6509        4.6380        4.6289        4.6205        4.6110        4.5999        4.5877        4.5752        4.5630 
2004-10-29  Fri        4.7090        4.6902        4.6679        4.6487        4.6353        4.6259        4.6177        4.6085        4.5979        4.5863        4.5743        4.5625 
2004-10-28  Thu        4.7199        4.7005        4.6801        4.6623        4.6487        4.6381        4.6284        4.6178        4.6063        4.5940        4.5818        4.5701 
2004-10-27  Wed        4.7219        4.6998        4.6746        4.6514        4.6329        4.6182        4.6051        4.5918        4.5780        4.5640        4.5502        4.5372 
2004-10-26  Tue        4.7229        4.6997        4.6711        4.6443        4.6229        4.6059        4.5911        4.5763        4.5611        4.5457        4.5305        4.5162 
2004-10-25  Mon        4.7331        4.7070        4.6764        4.6476        4.6242        4.6053        4.5888        4.5724        4.5555        4.5385        4.5219        4.5062 
2004-10-22  Fri        4.7266        4.7021        4.6749        4.6496        4.6293        4.6132        4.5992        4.5851        4.5705        4.5554        4.5405        4.5263 
2004-10-21  Thu        4.7231        4.7045        4.6800        4.6567        4.6385        4.6246        4.6129        4.6010        4.5884        4.5751        4.5616        4.5486 
2004-10-20  Wed        4.7161        4.6978        4.6701        4.6429        4.6208        4.6034        4.5886        4.5744        4.5599        4.5451        4.5306        4.5167 
2004-10-19  Tue        4.7217        4.7023        4.6765        4.6521        4.6333        4.6196        4.6089        4.5990        4.5889        4.5786        4.5683        4.5585 
2004-10-18  Mon        4.7122        4.6993        4.6764        4.6539        4.6362        4.6232        4.6126        4.6023        4.5914        4.5799        4.5682        4.5569 
2004-10-15  Fri        4.7162        4.7014        4.6780        4.6551        4.6374        4.6247        4.6150        4.6059        4.5966        4.5870        4.5773        4.5678 
2004-10-14  Thu        4.7225        4.7044        4.6791        4.6549        4.6359        4.6216        4.6104        4.5999        4.5892        4.5782        4.5672        4.5566 
2004-10-13  Wed        4.7184        4.7006        4.6737        4.6474        4.6270        4.6125        4.6017        4.5922        4.5828        4.5732        4.5636        4.5541 
2004-10-12  Tue        4.7193        4.6995        4.6699        4.6407        4.6174        4.6004        4.5877        4.5770        4.5667        4.5566        4.5466        4.5370 
2004-10-11  Mon        4.7228        4.7093        4.6849        4.6603        4.6409        4.6271        4.6175        4.6094        4.6015        4.5934        4.5853        4.5774 
2004-10-08  Fri        4.7262        4.7118        4.6891        4.6662        4.6479        4.6347        4.6252        4.6171        4.6090        4.6006        4.5922        4.5839 
2004-10-07  Thu        4.7261        4.7153        4.6984        4.6807        4.6663        4.6560        4.6487        4.6425        4.6363        4.6297        4.6230        4.6165 
2004-10-06  Wed        4.7176        4.7111        4.6928        4.6728        4.6566        4.6450        4.6372        4.6310        4.6252        4.6192        4.6132        4.6074 
2004-10-05  Tue        4.7261        4.7169        4.7017        4.6858        4.6731        4.6639        4.6574        4.6518        4.6459        4.6396        4.6330        4.6264 
2004-10-04  Mon        4.7287        4.7193        4.7070        4.6942        4.6841        4.6771        4.6724        4.6684        4.6642        4.6595        4.6545        4.6495 
2004-10-01  Fri        4.7113        4.7063        4.6929        4.6776        4.6650        4.6558        4.6494        4.6441        4.6389        4.6335        4.6280        4.6226 
2004-09-30  Thu        4.7196        4.7142        4.7009        4.6858        4.6729        4.6633        4.6563        4.6504        4.6447        4.6387        4.6326        4.6265 
2004-09-29  Wed        4.7333        4.7304        4.7207        4.7086        4.6977        4.6890        4.6823        4.6762        4.6699        4.6630        4.6558        4.6485 
2004-09-28  Tue        4.7294        4.7257        4.7178        4.7083        4.7000        4.6938        4.6894        4.6856        4.6815        4.6769        4.6719        4.6668 
2004-09-27  Mon        4.7269        4.7275        4.7215        4.7134        4.7062        4.7009        4.6971        4.6938        4.6899        4.6854        4.6803        4.6750 
2004-09-24  Fri        4.7276        4.7276        4.7222        4.7153        4.7096        4.7060        4.7041        4.7028        4.7012        4.6991        4.6964        4.6934 
2004-09-23  Thu        4.7289        4.7276        4.7215        4.7127        4.7046        4.6981        4.6935        4.6899        4.6863        4.6824        4.6782        4.6740 
2004-09-22  Wed        4.7314        4.7298        4.7229        4.7134        4.7045        4.6973        4.6919        4.6875        4.6832        4.6786        4.6738        4.6689 
2004-09-21  Tue        4.7319        4.7366        4.7366        4.7329        4.7284        4.7243        4.7212        4.7187        4.7159        4.7126        4.7090        4.7053 
2004-09-20  Mon        4.7370        4.7400        4.7413        4.7401        4.7383        4.7371        4.7367        4.7365        4.7358        4.7344        4.7324        4.7301 
2004-09-17  Fri        4.7403        4.7412        4.7395        4.7360        4.7328        4.7308        4.7302        4.7302        4.7302        4.7297        4.7289        4.7278 
2004-09-16  Thu        4.7388        4.7462        4.7521        4.7552        4.7568        4.7580        4.7591        4.7601        4.7604        4.7599        4.7587        4.7572 
2004-09-15  Wed        4.7350        4.7337        4.7307        4.7259        4.7208        4.7164        4.7131        4.7105        4.7082        4.7058        4.7034        4.7010 
2004-09-14  Tue        4.7314        4.7344        4.7341        4.7308        4.7263        4.7218        4.7179        4.7143        4.7105        4.7065        4.7021        4.6978 
2004-09-13  Mon        4.7317        4.7333        4.7364        4.7378        4.7378        4.7370        4.7358        4.7342        4.7319        4.7289        4.7254        4.7216 
2004-09-10  Fri        4.7282        4.7341        4.7369        4.7371        4.7359        4.7341        4.7321        4.7298        4.7270        4.7235        4.7195        4.7153 
2004-09-09  Thu        4.7322        4.7391        4.7445        4.7470        4.7474        4.7465        4.7452        4.7434        4.7411        4.7382        4.7349        4.7314 
2004-09-08  Wed        4.7340        4.7420        4.7506        4.7564        4.7597        4.7614        4.7621        4.7621        4.7613        4.7597        4.7575        4.7551 
2004-09-07  Tue        4.7270        4.7340        4.7419        4.7474        4.7507        4.7524        4.7533        4.7536        4.7532        4.7521        4.7506        4.7488 
2004-09-06  Mon        4.7363        4.7419        4.7489        4.7530        4.7544        4.7540        4.7527        4.7508        4.7483        4.7453        4.7419        4.7384 
2004-09-03  Fri        4.7292        4.7355        4.7447        4.7515        4.7557        4.7581        4.7594        4.7601        4.7601        4.7597        4.7590        4.7582 
2004-09-02  Thu        4.7351        4.7365        4.7396        4.7406        4.7398        4.7378        4.7355        4.7332        4.7309        4.7283        4.7257        4.7231 
2004-09-01  Wed        4.7247        4.7292        4.7305        4.7290        4.7257        4.7217        4.7178        4.7142        4.7109        4.7075        4.7043        4.7012 
2004-08-31  Tue        4.7274        4.7394        4.7505        4.7572        4.7598        4.7594        4.7574        4.7545        4.7510        4.7468        4.7422        4.7375 
2004-08-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2004-08-27  Fri        4.7264        4.7435        4.7574        4.7676        4.7742        4.7781        4.7801        4.7809        4.7806        4.7794        4.7775        4.7752 
2004-08-26  Thu        4.7347        4.7444        4.7591        4.7717        4.7812        4.7880        4.7928        4.7963        4.7985        4.7997        4.7998        4.7994 
2004-08-25  Wed        4.7274        4.7437        4.7597        4.7721        4.7809        4.7869        4.7912        4.7945        4.7968        4.7982        4.7988        4.7990 
2004-08-24  Tue        4.7331        4.7451        4.7608        4.7739        4.7839        4.7915        4.7975        4.8027        4.8070        4.8106        4.8135        4.8160 
2004-08-23  Mon        4.7227        4.7378        4.7544        4.7681        4.7782        4.7855        4.7910        4.7954        4.7991        4.8021        4.8046        4.8068 
2004-08-20  Fri        4.7226        4.7343        4.7478        4.7575        4.7635        4.7666        4.7683        4.7693        4.7700        4.7703        4.7703        4.7702 
2004-08-19  Thu        4.7342        4.7408        4.7520        4.7607        4.7662        4.7693        4.7712        4.7725        4.7736        4.7744        4.7750        4.7754 
2004-08-18  Wed        4.7341        4.7400        4.7517        4.7608        4.7666        4.7700        4.7721        4.7740        4.7756        4.7771        4.7783        4.7794 
2004-08-17  Tue        4.7337        4.7468        4.7629        4.7752        4.7833        4.7884        4.7918        4.7945        4.7969        4.7988        4.8003        4.8016 
2004-08-16  Mon        4.7373        4.7395        4.7542        4.7661        4.7740        4.7789        4.7823        4.7852        4.7879        4.7905        4.7930        4.7955 
2004-08-13  Fri        4.7359        4.7470        4.7606        4.7700        4.7750        4.7771        4.7777        4.7781        4.7784        4.7788        4.7792        4.7796 
2004-08-12  Thu        4.7353        4.7481        4.7630        4.7736        4.7799        4.7829        4.7843        4.7851        4.7858        4.7864        4.7869        4.7875 
2004-08-11  Wed        4.7273        4.7439        4.7642        4.7793        4.7891        4.7951        4.7991        4.8023        4.8053        4.8080        4.8106        4.8132 
2004-08-10  Tue        4.7175        4.7352        4.7550        4.7694        4.7784        4.7834        4.7861        4.7879        4.7893        4.7905        4.7915        4.7925 
2004-08-09  Mon        4.7138        4.7323        4.7534        4.7686        4.7780        4.7833        4.7863        4.7885        4.7904        4.7922        4.7939        4.7956 
2004-08-06  Fri        4.7214        4.7404        4.7640        4.7817        4.7927        4.7983        4.8005        4.8009        4.8003        4.7991        4.7975        4.7957 
2004-08-05  Thu        4.7077        4.7468        4.7829        4.8101        4.8288        4.8408        4.8485        4.8537        4.8573        4.8598        4.8616        4.8630 
2004-08-04  Wed        4.7091        4.7543        4.7906        4.8189        4.8401        4.8561        4.8687        4.8793        4.8885        4.8968        4.9042        4.9110 
2004-08-03  Tue        4.7011        4.7465        4.7826        4.8116        4.8340        4.8513        4.8653        4.8771        4.8876        4.8970        4.9054        4.9131 
2004-08-02  Mon        4.6651        4.7337        4.7740        4.8043        4.8271        4.8446        4.8586        4.8703        4.8806        4.8898        4.8981        4.9056 
2004-07-30  Fri        4.6443        4.7308        4.7763        4.8088        4.8330        4.8513        4.8657        4.8776        4.8879        4.8969        4.9047        4.9118 
2004-07-29  Thu        4.6256        4.7013        4.7438        4.7760        4.8019        4.8234        4.8419        4.8584        4.8735        4.8874        4.9003        4.9123 
2004-07-28  Wed        4.6052        4.6873        4.7385        4.7767        4.8058        4.8284        4.8468        4.8624        4.8764        4.8890        4.9007        4.9115 
2004-07-27  Tue        4.6027        4.6833        4.7297        4.7633        4.7890        4.8096        4.8270        4.8427        4.8572        4.8709        4.8837        4.8959 
2004-07-26  Mon        4.6014        4.6801        4.7275        4.7616        4.7874        4.8076        4.8243        4.8391        4.8527        4.8652        4.8770        4.8880 
2004-07-23  Fri        4.5866        4.6675        4.7171        4.7528        4.7795        4.8000        4.8167        4.8312        4.8444        4.8565        4.8679        4.8786 
2004-07-22  Thu        4.5633        4.6375        4.6849        4.7204        4.7474        4.7684        4.7855        4.8003        4.8135        4.8256        4.8368        4.8473 
2004-07-21  Wed        4.5586        4.6206        4.6628        4.6938        4.7168        4.7344        4.7488        4.7617        4.7738        4.7856        4.7970        4.8082 
2004-07-20  Tue        4.5264        4.5778        4.6149        4.6416        4.6607        4.6746        4.6856        4.6955        4.7050        4.7143        4.7237        4.7329 
2004-07-19  Mon        4.5152        4.5746        4.6158        4.6443        4.6641        4.6780        4.6888        4.6982        4.7072        4.7161        4.7250        4.7339 
2004-07-16  Fri        4.5182        4.5836        4.6354        4.6727        4.6981        4.7148        4.7260        4.7343        4.7410        4.7471        4.7527        4.7582 
2004-07-15  Thu        4.5052        4.5708        4.6277        4.6715        4.7041        4.7284        4.7471        4.7626        4.7762        4.7886        4.8003        4.8113 
2004-07-14  Wed        4.4807        4.5580        4.6202        4.6668        4.7011        4.7264        4.7459        4.7621        4.7763        4.7893        4.8015        4.8131 
2004-07-13  Tue        4.4973        4.5669        4.6283        4.6758        4.7117        4.7386        4.7597        4.7772        4.7925        4.8064        4.8192        4.8312 
2004-07-12  Mon        4.5054        4.5670        4.6241        4.6694        4.7035        4.7285        4.7473        4.7624        4.7751        4.7862        4.7964        4.8058 
2004-07-09  Fri        4.5034        4.5625        4.6165        4.6590        4.6912        4.7152        4.7338        4.7491        4.7623        4.7742        4.7852        4.7955 
2004-07-08  Thu        4.5016        4.5692        4.6284        4.6745        4.7085        4.7330        4.7510        4.7648        4.7760        4.7857        4.7943        4.8022 
2004-07-07  Wed        4.4990        4.5679        4.6300        4.6780        4.7133        4.7388        4.7575        4.7721        4.7841        4.7944        4.8036        4.8121 
2004-07-06  Tue        4.4917        4.5614        4.6222        4.6689        4.7034        4.7286        4.7474        4.7623        4.7748        4.7858        4.7958        4.8051 
2004-07-05  Mon        4.4873        4.5544        4.6154        4.6627        4.6973        4.7218        4.7396        4.7533        4.7645        4.7742        4.7831        4.7913 
2004-07-02  Fri        4.4664        4.5408        4.6061        4.6562        4.6927        4.7185        4.7369        4.7507        4.7616        4.7707        4.7787        4.7860 
2004-07-01  Thu        4.4602        4.5378        4.6057        4.6585        4.6975        4.7256        4.7460        4.7615        4.7740        4.7846        4.7941        4.8027 
2004-06-30  Wed        4.4776        4.5447        4.6133        4.6691        4.7110        4.7410        4.7626        4.7784        4.7905        4.8001        4.8082        4.8152 
2004-06-29  Tue        4.5065        4.5686        4.6332        4.6862        4.7268        4.7574        4.7807        4.7992        4.8145        4.8276        4.8394        4.8501 
2004-06-28  Mon        4.5121        4.5695        4.6289        4.6782        4.7170        4.7468        4.7703        4.7894        4.8055        4.8197        4.8324        4.8441 
2004-06-25  Fri        4.5108        4.5307        4.5454        4.5686        4.6039        4.6456        4.6873        4.7250        4.7576        4.7850        4.8079        4.8271 
2004-06-24  Thu        4.5019        4.5231        4.5412        4.5667        4.6026        4.6440        4.6848        4.7213        4.7525        4.7786        4.8002        4.8182 
2004-06-23  Wed        4.4999        4.5264        4.5521        4.5834        4.6228        4.6660        4.7079        4.7453        4.7775        4.8046        4.8273        4.8464 
2004-06-22  Tue        4.5013        4.5350        4.5667        4.6032        4.6469        4.6939        4.7393        4.7801        4.8154        4.8455        4.8710        4.8926 
2004-06-21  Mon        4.5000        4.5350        4.5685        4.6060        4.6496        4.6960        4.7406        4.7807        4.8154        4.8450        4.8701        4.8914 
2004-06-18  Fri        4.4968        4.5408        4.5780        4.6180        4.6644        4.7136        4.7608        4.8030        4.8391        4.8696        4.8951        4.9165 
2004-06-17  Thu        4.4862        4.5327        4.5817        4.6331        4.6875        4.7422        4.7930        4.8378        4.8760        4.9082        4.9352        4.9580 
2004-06-16  Wed        4.4917        4.5262        4.5650        4.6075        4.6546        4.7031        4.7492        4.7904        4.8260        4.8563        4.8821        4.9040 
2004-06-15  Tue        4.5084        4.5448        4.5816        4.6226        4.6691        4.7176        4.7639        4.8048        4.8398        4.8690        4.8932        4.9134 
2004-06-14  Mon        4.4952        4.5269        4.5681        4.6153        4.6674        4.7208        4.7715        4.8167        4.8558        4.8891        4.9172        4.9412 
2004-06-11  Fri        4.4854        4.5162        4.5537        4.5961        4.6430        4.6916        4.7380        4.7798        4.8163        4.8477        4.8746        4.8978 
2004-06-10  Thu        4.4506        4.4920        4.5384        4.5869        4.6379        4.6891        4.7373        4.7803        4.8175        4.8494        4.8764        4.8995 
2004-06-09  Wed        4.4271        4.4794        4.5236        4.5703        4.6208        4.6729        4.7230        4.7684        4.8084        4.8431        4.8731        4.8990 
2004-06-08  Tue        4.3861        4.4443        4.4939        4.5438        4.5961        4.6488        4.6988        4.7439        4.7834        4.8174        4.8467        4.8719 
2004-06-07  Mon        4.3722        4.4317        4.4849        4.5384        4.5933        4.6478        4.6989        4.7450        4.7854        4.8204        4.8507        4.8769 
2004-06-04  Fri        4.3279        4.4039        4.4666        4.5265        4.5851        4.6411        4.6927        4.7386        4.7788        4.8137        4.8440        4.8704 
2004-06-03  Thu        4.3296        4.4062        4.4707        4.5314        4.5896        4.6445        4.6948        4.7394        4.7783        4.8120        4.8412        4.8666 
2004-06-02  Wed        4.3524        4.4173        4.4770        4.5354        4.5924        4.6470        4.6975        4.7428        4.7825        4.8171        4.8472        4.8734 
2004-06-01  Tue        4.3502        4.4110        4.4685        4.5258        4.5820        4.6356        4.6850        4.7291        4.7675        4.8007        4.8294        4.8544 
2004-05-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2004-05-28  Fri        4.3312        4.3889        4.4414        4.4937        4.5458        4.5965        4.6440        4.6867        4.7242        4.7570        4.7854        4.8103 
2004-05-27  Thu        4.2962        4.3526        4.4074        4.4609        4.5135        4.5639        4.6105        4.6523        4.6888        4.7205        4.7479        4.7717 
2004-05-26  Wed        4.2972        4.3541        4.4076        4.4592        4.5094        4.5575        4.6021        4.6422        4.6776        4.7084        4.7354        4.7589 
2004-05-25  Tue        4.2967        4.3597        4.4157        4.4696        4.5224        4.5729        4.6198        4.6618        4.6987        4.7309        4.7588        4.7832 
2004-05-24  Mon        4.2989        4.3613        4.4183        4.4741        4.5287        4.5809        4.6291        4.6722        4.7102        4.7432        4.7719        4.7969 
2004-05-21  Fri        4.2719        4.3286        4.3826        4.4367        4.4903        4.5420        4.5899        4.6329        4.6710        4.7044        4.7335        4.7591 
2004-05-20  Thu        4.2696        4.3257        4.3800        4.4330        4.4853        4.5357        4.5824        4.6244        4.6616        4.6941        4.7224        4.7472 
2004-05-19  Wed        4.2873        4.3263        4.3728        4.4229        4.4744        4.5247        4.5715        4.6135        4.6505        4.6828        4.7109        4.7355 
2004-05-18  Tue        4.2547        4.2768        4.3074        4.3438        4.3843        4.4264        4.4676        4.5062        4.5413        4.5729        4.6010        4.6262 
2004-05-17  Mon        4.2564        4.2720        4.3012        4.3374        4.3774        4.4185        4.4584        4.4954        4.5287        4.5584        4.5846        4.6079 
2004-05-14  Fri        4.2513        4.2709        4.3024        4.3413        4.3846        4.4299        4.4745        4.5161        4.5536        4.5870        4.6163        4.6421 
2004-05-13  Thu        4.2372        4.2574        4.2907        4.3311        4.3758        4.4223        4.4681        4.5112        4.5505        4.5858        4.6171        4.6450 
2004-05-12  Wed        4.2341        4.2545        4.2840        4.3192        4.3580        4.3984        4.4386        4.4767        4.5117        4.5435        4.5720        4.5976 
2004-05-11  Tue        4.2390        4.2556        4.2782        4.3065        4.3396        4.3758        4.4128        4.4484        4.4814        4.5114        4.5382        4.5621 
2004-05-10  Mon        4.2407        4.2566        4.2838        4.3175        4.3556        4.3959        4.4362        4.4744        4.5094        4.5408        4.5688        4.5937 
2004-05-07  Fri        4.2370        4.2487        4.2691        4.2970        4.3306        4.3676        4.4056        4.4424        4.4769        4.5084        4.5370        4.5627 
2004-05-06  Thu        4.2051        4.2201        4.2407        4.2649        4.2924        4.3221        4.3525        4.3822        4.4101        4.4358        4.4593        4.4805 
2004-05-05  Wed        4.1970        4.2216        4.2413        4.2621        4.2853        4.3104        4.3363        4.3615        4.3851        4.4066        4.4260        4.4435 
2004-05-04  Tue        4.1693        4.2099        4.2354        4.2595        4.2852        4.3123        4.3401        4.3670        4.3918        4.4142        4.4342        4.4520 
2004-05-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2004-04-30  Fri        4.1338        4.1974        4.2310        4.2602        4.2898        4.3203        4.3508        4.3800        4.4070        4.4313        4.4530        4.4723 
2004-04-29  Thu        4.0992        4.1709        4.2160        4.2537        4.2888        4.3228        4.3554        4.3861        4.4140        4.4390        4.4612        4.4810 
2004-04-28  Wed        4.0903        4.1624        4.2064        4.2432        4.2777        4.3111        4.3433        4.3737        4.4018        4.4272        4.4500        4.4706 
2004-04-27  Tue        4.0893        4.1592        4.2024        4.2387        4.2727        4.3055        4.3371        4.3670        4.3946        4.4196        4.4421        4.4624 
2004-04-26  Mon        4.1205        4.1739        4.2088        4.2391        4.2686        4.2981        4.3275        4.3558        4.3822        4.4064        4.4284        4.4481 
2004-04-23  Fri        4.0873        4.1360        4.1688        4.1969        4.2238        4.2505        4.2768        4.3023        4.3263        4.3484        4.3686        4.3870 
2004-04-22  Thu        4.0367        4.1114        4.1547        4.1898        4.2218        4.2521        4.2811        4.3084        4.3336        4.3563        4.3768        4.3952 
2004-04-21  Wed        4.0601        4.1268        4.1698        4.2048        4.2367        4.2672        4.2965        4.3244        4.3502        4.3737        4.3948        4.4139 
2004-04-20  Tue        4.0633        4.1325        4.1785        4.2146        4.2465        4.2761        4.3042        4.3308        4.3555        4.3780        4.3983        4.4166 
2004-04-19  Mon        4.0186        4.1156        4.1707        4.2122        4.2480        4.2809        4.3119        4.3409        4.3677        4.3918        4.4135        4.4329 
2004-04-16  Fri        4.0058        4.0955        4.1533        4.1986        4.2377        4.2728        4.3050        4.3345        4.3612        4.3849        4.4059        4.4246 
2004-04-15  Thu        4.0008        4.0862        4.1479        4.1960        4.2366        4.2724        4.3050        4.3350        4.3622        4.3866        4.4084        4.4278 
2004-04-14  Wed        4.0289        4.1089        4.1687        4.2148        4.2531        4.2866        4.3170        4.3451        4.3708        4.3940        4.4149        4.4337 
2004-04-13  Tue        4.0453        4.1197        4.1771        4.2212        4.2576        4.2892        4.3179        4.3444        4.3688        4.3909        4.4108        4.4289 
2004-04-12  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2004-04-09  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2004-04-08  Thu        4.1175        4.1762        4.2196        4.2534        4.2815        4.3057        4.3277        4.3478        4.3661        4.3823        4.3966        4.4092 
2004-04-07  Wed        4.0886        4.1546        4.2044        4.2442        4.2775        4.3064        4.3322        4.3558        4.3771        4.3962        4.4133        4.4285 
2004-04-06  Tue        4.0624        4.1396        4.1922        4.2334        4.2681        4.2987        4.3266        4.3523        4.3760        4.3974        4.4167        4.4341 
2004-04-05  Mon        4.0865        4.1650        4.2141        4.2527        4.2859        4.3156        4.3432        4.3689        4.3926        4.4144        4.4340        4.4518 
2004-04-02  Fri        4.0356        4.1253        4.1757        4.2134        4.2459        4.2756        4.3038        4.3306        4.3559        4.3794        4.4010        4.4207 
2004-04-01  Thu        4.0239        4.1118        4.1604        4.1945        4.2213        4.2439        4.2643        4.2833        4.3011        4.3175        4.3326        4.3464 
2004-03-31  Wed        4.0315        4.1235        4.1706        4.2019        4.2256        4.2451        4.2626        4.2790        4.2945        4.3088        4.3218        4.3338 
2004-03-30  Tue        4.0927        4.1507        4.1874        4.2136        4.2341        4.2515        4.2675        4.2830        4.2980        4.3122        4.3254        4.3377 
2004-03-29  Mon        4.1033        4.1478        4.1822        4.2080        4.2286        4.2461        4.2623        4.2780        4.2933        4.3077        4.3213        4.3340 
2004-03-26  Fri        4.1083        4.1498        4.1753        4.1930        4.2065        4.2179        4.2285        4.2393        4.2501        4.2608        4.2710        4.2807 
2004-03-25  Thu        4.0939        4.1376        4.1647        4.1832        4.1971        4.2088        4.2198        4.2307        4.2417        4.2525        4.2627        4.2725 
2004-03-24  Wed        4.0594        4.1167        4.1503        4.1725        4.1887        4.2019        4.2141        4.2262        4.2383        4.2501        4.2615        4.2723 
2004-03-23  Tue        4.0409        4.0953        4.1317        4.1577        4.1775        4.1937        4.2082        4.2223        4.2361        4.2495        4.2623        4.2744 
2004-03-22  Mon        4.0363        4.0866        4.1227        4.1498        4.1707        4.1876        4.2025        4.2164        4.2297        4.2425        4.2546        4.2661 
2004-03-19  Fri        4.0210        4.0764        4.1168        4.1464        4.1690        4.1871        4.2027        4.2170        4.2305        4.2432        4.2551        4.2663 
2004-03-18  Thu        4.0004        4.0579        4.0960        4.1225        4.1420        4.1573        4.1705        4.1828        4.1946        4.2061        4.2170        4.2275 
2004-03-17  Wed        3.9817        4.0366        4.0779        4.1068        4.1269        4.1413        4.1527        4.1628        4.1724        4.1817        4.1909        4.2000 
2004-03-16  Tue        3.9792        4.0296        4.0636        4.0857        4.1005        4.1112        4.1201        4.1289        4.1381        4.1478        4.1577        4.1678 
2004-03-15  Mon        3.9726        4.0257        4.0639        4.0881        4.1030        4.1120        4.1182        4.1236        4.1291        4.1350        4.1414        4.1482 
2004-03-12  Fri        3.9784        4.0342        4.0708        4.0933        4.1068        4.1148        4.1202        4.1249        4.1298        4.1351        4.1409        4.1472 
2004-03-11  Thu        3.9845        4.0428        4.0772        4.0989        4.1129        4.1223        4.1295        4.1361        4.1428        4.1499        4.1573        4.1650 
2004-03-10  Wed        3.9831        4.0479        4.0895        4.1176        4.1369        4.1506        4.1614        4.1709        4.1800        4.1889        4.1977        4.2064 
2004-03-09  Tue        4.0097        4.0526        4.0875        4.1111        4.1264        4.1363        4.1433        4.1496        4.1560        4.1626        4.1696        4.1769 
2004-03-08  Mon        4.0307        4.0671        4.0948        4.1150        4.1292        4.1393        4.1474        4.1547        4.1621        4.1695        4.1771        4.1848 
2004-03-05  Fri        3.9927        3.9927        4.0151        4.0498        4.0850        4.1161        4.1423        4.1642        4.1826        4.1983        4.2121        4.2243 
2004-03-04  Thu        4.0304        4.0175        4.0257        4.0516        4.0836        4.1159        4.1463        4.1739        4.1989        4.2216        4.2423        4.2613 
2004-03-03  Wed        4.0211        4.0201        4.0336        4.0606        4.0921        4.1236        4.1533        4.1808        4.2060        4.2293        4.2509        4.2710 
2004-03-02  Tue        4.0130        4.0089        4.0176        4.0413        4.0704        4.1000        4.1281        4.1538        4.1771        4.1985        4.2181        4.2361 
2004-03-01  Mon        4.0115        4.0089        4.0184        4.0420        4.0705        4.0991        4.1261        4.1508        4.1732        4.1937        4.2127        4.2303 
2004-02-27  Fri        3.9843        3.9756        3.9785        3.9963        4.0199        4.0441        4.0671        4.0881        4.1073        4.1252        4.1419        4.1578 
2004-02-26  Thu        3.9615        3.9656        3.9774        3.9986        4.0231        4.0472        4.0696        4.0901        4.1091        4.1270        4.1441        4.1606 
2004-02-25  Wed        3.9787        3.9648        3.9678        3.9851        4.0084        4.0323        4.0547        4.0751        4.0936        4.1106        4.1265        4.1415 
2004-02-24  Tue        3.9811        3.9671        3.9717        3.9917        4.0176        4.0438        4.0682        4.0899        4.1093        4.1269        4.1431        4.1582 
2004-02-23  Mon        3.9845        3.9731        3.9802        4.0031        4.0324        4.0620        4.0896        4.1144        4.1365        4.1565        4.1749        4.1921 
2004-02-20  Fri        3.9788        3.9629        3.9655        3.9828        4.0072        4.0333        4.0588        4.0826        4.1046        4.1250        4.1442        4.1622 
2004-02-19  Thu        3.9392        3.9330        3.9402        3.9606        3.9876        4.0158        4.0429        4.0679        4.0909        4.1122        4.1323        4.1513 
2004-02-18  Wed        3.9598        3.9329        3.9259        3.9358        3.9548        3.9767        3.9989        4.0200        4.0398        4.0586        4.0766        4.0940 
2004-02-17  Tue        3.9573        3.9338        3.9290        3.9382        3.9550        3.9741        3.9934        4.0119        4.0295        4.0465        4.0629        4.0789 
2004-02-16  Mon        3.9651        3.9392        3.9341        3.9443        3.9631        3.9848        4.0067        4.0277        4.0476        4.0664        4.0845        4.1019 
2004-02-13  Fri        3.9633        3.9442        3.9380        3.9457        3.9621        3.9820        4.0027        4.0231        4.0428        4.0618        4.0803        4.0982 
2004-02-12  Thu        3.9548        3.9387        3.9375        3.9498        3.9706        3.9945        4.0185        4.0414        4.0629        4.0832        4.1023        4.1206 
2004-02-11  Wed        3.9443        3.9335        3.9371        3.9533        3.9765        4.0015        4.0258        4.0482        4.0687        4.0876        4.1053        4.1221 
2004-02-10  Tue        3.9446        3.9367        3.9395        3.9540        3.9760        4.0007        4.0254        4.0490        4.0711        4.0919        4.1115        4.1303 
2004-02-09  Mon        3.9678        3.9435        3.9406        3.9535        3.9762        4.0024        4.0287        4.0535        4.0765        4.0979        4.1180        4.1369 
2004-02-06  Fri        3.9205        3.9392        3.9538        3.9778        4.0084        4.0401        4.0703        4.0979        4.1227        4.1451        4.1657        4.1847 
2004-02-05  Thu        3.9288        3.9386        3.9477        3.9671        3.9948        4.0255        4.0562        4.0855        4.1128        4.1383        4.1622        4.1847 
2004-02-04  Wed        3.9108        3.9368        3.9500        3.9697        3.9963        4.0257        4.0553        4.0837        4.1103        4.1354        4.1589        4.1812 
2004-02-03  Tue        3.8925        3.9279        3.9457        3.9679        3.9959        4.0263        4.0569        4.0863        4.1140        4.1401        4.1648        4.1882 
2004-02-02  Mon        3.8779        3.9239        3.9457        3.9709        4.0013        4.0337        4.0658        4.0965        4.1253        4.1524        4.1779        4.2019 
2004-01-30  Fri        3.8459        3.8975        3.9303        3.9633        3.9986        4.0341        4.0684        4.1007        4.1308        4.1590        4.1855        4.2103 
2004-01-29  Thu        3.8411        3.8996        3.9334        3.9658        4.0011        4.0376        4.0736        4.1080        4.1403        4.1707        4.1993        4.2261 
2004-01-28  Wed        3.8250        3.8867        3.9181        3.9476        3.9794        4.0116        4.0427        4.0719        4.0989        4.1241        4.1477        4.1698 
2004-01-27  Tue        3.8251        3.8938        3.9263        3.9563        3.9885        4.0210        4.0520        4.0808        4.1072        4.1316        4.1541        4.1752 
2004-01-26  Mon        3.8444        3.9008        3.9310        3.9597        3.9909        4.0230        4.0543        4.0837        4.1111        4.1366        4.1604        4.1828 
2004-01-23  Fri        3.8057        3.8592        3.8892        3.9179        3.9487        3.9800        4.0101        4.0381        4.0640        4.0880        4.1103        4.1313 
2004-01-22  Thu        3.7779        3.8193        3.8463        3.8730        3.9021        3.9319        3.9611        3.9887        4.0145        4.0388        4.0617        4.0834 
2004-01-21  Wed        3.7934        3.8260        3.8500        3.8747        3.9018        3.9298        3.9573        3.9834        4.0080        4.0313        4.0533        4.0743 
2004-01-20  Tue        3.7702        3.8084        3.8379        3.8672        3.8983        3.9293        3.9588        3.9861        4.0112        4.0343        4.0558        4.0759 
2004-01-19  Mon        3.7875        3.8180        3.8398        3.8629        3.8892        3.9164        3.9428        3.9675        3.9904        4.0116        4.0316        4.0506 
2004-01-16  Fri        3.7504        3.7936        3.8218        3.8477        3.8745        3.9013        3.9273        3.9519        3.9750        3.9970        4.0179        4.0379 
2004-01-15  Thu        3.7471        3.7900        3.8192        3.8463        3.8741        3.9019        3.9287        3.9539        3.9774        3.9997        4.0208        4.0409 
2004-01-14  Wed        3.7484        3.7865        3.8100        3.8321        3.8563        3.8815        3.9061        3.9293        3.9510        3.9714        3.9908        4.0094 
2004-01-13  Tue        3.7603        3.7821        3.7995        3.8169        3.8370        3.8588        3.8806        3.9015        3.9213        3.9402        3.9584        3.9761 
2004-01-12  Mon        3.7734        3.7956        3.8114        3.8285        3.8491        3.8716        3.8941        3.9156        3.9358        3.9549        3.9733        3.9910 
2004-01-09  Fri        3.7734        3.8023        3.8229        3.8446        3.8706        3.8988        3.9267        3.9528        3.9767        3.9986        4.0189        4.0379 
2004-01-08  Thu        3.7895        3.8175        3.8444        3.8744        3.9092        3.9464        3.9833        4.0180        4.0501        4.0797        4.1070        4.1325 
2004-01-07  Wed        3.7803        3.8139        3.8411        3.8714        3.9073        3.9463        3.9853        4.0222        4.0565        4.0881        4.1172        4.1443 
2004-01-06  Tue        3.7819        3.8179        3.8446        3.8731        3.9066        3.9433        3.9806        4.0166        4.0506        4.0825        4.1123        4.1404 
2004-01-05  Mon        3.7842        3.8171        3.8452        3.8761        3.9123        3.9517        3.9914        4.0294        4.0651        4.0982        4.1290        4.1577 
2004-01-02  Fri        3.7602        3.7909        3.8125        3.8372        3.8679        3.9027        3.9391        3.9750        4.0098        4.0428        4.0742        4.1038 
2004-01-01  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
2003-12-31  Wed        3.7736        3.7996        3.8146        3.8335        3.8594        3.8901        3.9224        3.9541        3.9843        4.0128        4.0396        4.0649 
2003-12-30  Tue        3.8030        3.8193        3.8337        3.8527        3.8780        3.9076        3.9387        3.9693        3.9987        4.0265        4.0529        4.0779 
2003-12-29  Mon        3.8326        3.8334        3.8356        3.8461        3.8654        3.8907        3.9183        3.9458        3.9724        3.9976        4.0215        4.0443 
2003-12-26  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2003-12-25  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
2003-12-24  Wed        3.8094        3.8176        3.8268        3.8415        3.8626        3.8882        3.9152        3.9419        3.9674        3.9916        4.0146        4.0366 
2003-12-23  Tue        3.8034        3.8142        3.8232        3.8367        3.8568        3.8820        3.9095        3.9370        3.9635        3.9888        4.0128        4.0357 
2003-12-22  Mon        3.8025        3.8123        3.8219        3.8364        3.8575        3.8835        3.9116        3.9398        3.9670        3.9929        4.0175        4.0409 
2003-12-19  Fri        3.7986        3.8112        3.8228        3.8385        3.8598        3.8854        3.9132        3.9412        3.9686        3.9951        4.0206        4.0450 
2003-12-18  Thu        3.7772        3.7995        3.8133        3.8279        3.8463        3.8681        3.8918        3.9160        3.9402        3.9638        3.9869        4.0094 
2003-12-17  Wed        3.7814        3.8053        3.8216        3.8389        3.8601        3.8845        3.9105        3.9367        3.9622        3.9868        4.0105        4.0333 
2003-12-16  Tue        3.7680        3.7937        3.8109        3.8291        3.8507        3.8754        3.9015        3.9277        3.9532        3.9778        4.0016        4.0245 
2003-12-15  Mon        3.7878        3.8163        3.8380        3.8617        3.8892        3.9195        3.9508        3.9817        4.0113        4.0395        4.0664        4.0920 
2003-12-12  Fri        3.7646        3.7958        3.8230        3.8519        3.8842        3.9187        3.9536        3.9872        4.0190        4.0487        4.0766        4.1029 
2003-12-11  Thu        3.7627        3.7944        3.8253        3.8592        3.8969        3.9373        3.9786        4.0189        4.0575        4.0939        4.1282        4.1604 
2003-12-10  Wed        3.7496        3.7795        3.8137        3.8503        3.8894        3.9301        3.9708        4.0098        4.0466        4.0809        4.1130        4.1431 
2003-12-09  Tue        3.7479        3.7803        3.8176        3.8568        3.8973        3.9385        3.9791        4.0183        4.0555        4.0908        4.1241        4.1556 
2003-12-08  Mon        3.7466        3.7750        3.8098        3.8471        3.8862        3.9262        3.9659        4.0040        4.0402        4.0743        4.1065        4.1367 
2003-12-05  Fri        3.7374        3.7684        3.8082        3.8501        3.8935        3.9370        3.9795        4.0198        4.0574        4.0923        4.1248        4.1549 
2003-12-04  Thu        3.7435        3.7822        3.8268        3.8735        3.9218        3.9704        4.0179        4.0633        4.1060        4.1459        4.1832        4.2180 
2003-12-03  Wed        3.7318        3.7708        3.8204        3.8725        3.9254        3.9778        4.0284        4.0761        4.1208        4.1623        4.2010        4.2369 
2003-12-02  Tue        3.7294        3.7697        3.8237        3.8807        3.9381        3.9942        4.0480        4.0984        4.1454        4.1889        4.2294        4.2669 
2003-12-01  Mon        3.7287        3.7695        3.8242        3.8812        3.9385        3.9945        4.0481        4.0985        4.1454        4.1891        4.2296        4.2672 
2003-11-28  Fri        3.7012        3.7462        3.8055        3.8660        3.9254        3.9824        4.0360        4.0858        4.1318        4.1743        4.2136        4.2499 
2003-11-27  Thu        3.6799        3.7449        3.8075        3.8682        3.9268        3.9830        4.0361        4.0858        4.1319        4.1747        4.2144        4.2514 
2003-11-26  Wed        3.6787        3.7351        3.7911        3.8458        3.8994        3.9516        4.0017        4.0492        4.0936        4.1351        4.1739        4.2101 
2003-11-25  Tue        3.7006        3.7489        3.8038        3.8583        3.9116        3.9634        4.0131        4.0604        4.1050        4.1470        4.1865        4.2236 
2003-11-24  Mon        3.7001        3.7391        3.7860        3.8340        3.8818        3.9288        3.9748        4.0191        4.0615        4.1020        4.1405        4.1772 
2003-11-21  Fri        3.7151        3.7511        3.7951        3.8397        3.8840        3.9274        3.9696        4.0102        4.0490        4.0858        4.1209        4.1541 
2003-11-20  Thu        3.6876        3.7387        3.7893        3.8382        3.8853        3.9305        3.9739        4.0153        4.0547        4.0922        4.1280        4.1620 
2003-11-19  Wed        3.6880        3.7407        3.7857        3.8295        3.8725        3.9148        3.9560        3.9959        4.0343        4.0712        4.1066        4.1404 
2003-11-18  Tue        3.7196        3.7634        3.8111        3.8563        3.8989        3.9392        3.9775        4.0138        4.0482        4.0808        4.1119        4.1416 
2003-11-17  Mon        3.7153        3.7583        3.8048        3.8487        3.8901        3.9294        3.9670        4.0029        4.0372        4.0699        4.1012        4.1311 
2003-11-14  Fri        3.7200        3.7572        3.8022        3.8474        3.8921        3.9359        3.9785        4.0195        4.0586        4.0955        4.1305        4.1635 
2003-11-13  Thu        3.7055        3.7438        3.7907        3.8382        3.8851        3.9307        3.9748        4.0171        4.0571        4.0950        4.1307        4.1645 
2003-11-12  Wed        3.7092        3.7491        3.7961        3.8444        3.8929        3.9411        3.9882        4.0335        4.0764        4.1169        4.1550        4.1908 
2003-11-11  Tue        3.7203        3.7497        3.7936        3.8401        3.8875        3.9349        3.9815        4.0267        4.0699        4.1109        4.1496        4.1862 
2003-11-10  Mon        3.6927        3.7449        3.7981        3.8513        3.9042        3.9565        4.0074        4.0562        4.1025        4.1460        4.1867        4.2249 
2003-11-07  Fri        3.6927        3.7486        3.8044        3.8613        3.9185        3.9753        4.0306        4.0836        4.1338        4.1809        4.2250        4.2663 
2003-11-06  Thu        3.7107        3.7586        3.8098        3.8625        3.9165        3.9710        4.0250        4.0774        4.1275        4.1749        4.2195        4.2613 
2003-11-05  Wed        3.6819        3.7410        3.7935        3.8452        3.8975        3.9502        4.0024        4.0532        4.1018        4.1479        4.1912        4.2318 
2003-11-04  Tue        3.6866        3.7539        3.8051        3.8549        3.9062        3.9590        4.0123        4.0649        4.1158        4.1642        4.2099        4.2529 
2003-11-03  Mon        3.6710        3.7471        3.8017        3.8540        3.9076        3.9626        4.0180        4.0726        4.1253        4.1755        4.2230        4.2677 
2003-10-31  Fri        3.6228        3.7049        3.7580        3.8069        3.8564        3.9072        3.9587        4.0097        4.0594        4.1069        4.1521        4.1947 
2003-10-30  Thu        3.6148        3.6935        3.7507        3.8046        3.8592        3.9147        3.9704        4.0251        4.0779        4.1282        4.1756        4.2202 
2003-10-29  Wed        3.5922        3.6744        3.7344        3.7896        3.8450        3.9013        3.9582        4.0145        4.0694        4.1220        4.1721        4.2193 
2003-10-28  Tue        3.5868        3.6794        3.7412        3.7981        3.8550        3.9125        3.9701        4.0266        4.0812        4.1330        4.1820        4.2279 
2003-10-27  Mon        3.5971        3.6699        3.7248        3.7781        3.8331        3.8897        3.9469        4.0034        4.0581        4.1102        4.1594        4.2057 
2003-10-24  Fri        3.5858        3.6572        3.7099        3.7617        3.8155        3.8710        3.9272        3.9825        4.0359        4.0868        4.1349        4.1800 
2003-10-23  Thu        3.5729        3.6389        3.6907        3.7422        3.7953        3.8496        3.9040        3.9575        4.0090        4.0582        4.1045        4.1481 
2003-10-22  Wed        3.5372        3.6192        3.6799        3.7365        3.7923        3.8477        3.9022        3.9549        4.0052        4.0528        4.0975        4.1393 
2003-10-21  Tue        3.5014        3.5574        3.6061        3.6542        3.7033        3.7534        3.8035        3.8528        3.9005        3.9459        3.9889        4.0294 
2003-10-20  Mon        3.5068        3.5637        3.6115        3.6599        3.7107        3.7633        3.8165        3.8692        3.9203        3.9692        4.0154        4.0589 
2003-10-17  Fri        3.5012        3.5562        3.6051        3.6547        3.7063        3.7592        3.8125        3.8650        3.9158        3.9642        4.0099        4.0530 
2003-10-16  Thu        3.4940        3.5405        3.5840        3.6289        3.6759        3.7245        3.7736        3.8223        3.8697        3.9152        3.9585        3.9995 
2003-10-15  Wed        3.4840        3.5323        3.5785        3.6265        3.6764        3.7274        3.7785        3.8287        3.8771        3.9234        3.9673        4.0086 
2003-10-14  Tue        3.5011        3.5316        3.5695        3.6117        3.6568        3.7036        3.7510        3.7978        3.8435        3.8873        3.9290        3.9686 
2003-10-13  Mon        3.5007        3.5312        3.5651        3.6016        3.6406        3.6813        3.7228        3.7643        3.8051        3.8446        3.8825        3.9186 
2003-10-10  Fri        3.5000        3.5270        3.5587        3.5932        3.6302        3.6690        3.7085        3.7478        3.7863        3.8233        3.8586        3.8922 
2003-10-09  Thu        3.5131        3.5508        3.5870        3.6237        3.6615        3.7000        3.7389        3.7775        3.8152        3.8517        3.8867        3.9201 
2003-10-08  Wed        3.5150        3.5509        3.5878        3.6259        3.6652        3.7050        3.7447        3.7836        3.8211        3.8568        3.8906        3.9225 
2003-10-07  Tue        3.5108        3.5476        3.5801        3.6146        3.6511        3.6889        3.7272        3.7652        3.8023        3.8380        3.8722        3.9048 
2003-10-06  Mon        3.5088        3.5486        3.5842        3.6210        3.6591        3.6979        3.7368        3.7750        3.8121        3.8477        3.8816        3.9138 
2003-10-03  Fri        3.4858        3.5281        3.5574        3.5880        3.6216        3.6577        3.6953        3.7333        3.7711        3.8081        3.8440        3.8785 
2003-10-02  Thu        3.4806        3.5176        3.5406        3.5631        3.5872        3.6131        3.6403        3.6686        3.6972        3.7260        3.7545        3.7825 
2003-10-01  Wed        3.4951        3.5197        3.5358        3.5514        3.5679        3.5858        3.6052        3.6259        3.6476        3.6699        3.6924        3.7150 
2003-09-30  Tue        3.5156        3.5338        3.5490        3.5645        3.5816        3.6003        3.6206        3.6423        3.6648        3.6877        3.7105        3.7332 
2003-09-29  Mon        3.5440        3.5489        3.5570        3.5690        3.5846        3.6036        3.6253        3.6491        3.6742        3.6999        3.7258        3.7515 
2003-09-26  Fri        3.5338        3.5432        3.5509        3.5630        3.5793        3.5993        3.6221        3.6468        3.6728        3.6993        3.7259        3.7523 
2003-09-25  Thu        3.5315        3.5385        3.5454        3.5570        3.5734        3.5939        3.6176        3.6436        3.6710        3.6991        3.7275        3.7556 
2003-09-24  Wed        3.5130        3.5351        3.5555        3.5773        3.6015        3.6277        3.6557        3.6848        3.7145        3.7441        3.7733        3.8017 
2003-09-23  Tue        3.5097        3.5304        3.5509        3.5737        3.5994        3.6279        3.6585        3.6905        3.7232        3.7560        3.7882        3.8195 
2003-09-22  Mon        3.4998        3.5222        3.5436        3.5669        3.5932        3.6224        3.6538        3.6868        3.7206        3.7544        3.7877        3.8202 
2003-09-19  Fri        3.5116        3.5306        3.5502        3.5736        3.6010        3.6318        3.6650        3.6996        3.7349        3.7699        3.8042        3.8374 
2003-09-18  Thu        3.4940        3.5145        3.5365        3.5622        3.5916        3.6239        3.6583        3.6939        3.7298        3.7656        3.8005        3.8344 
2003-09-17  Wed        3.5055        3.5285        3.5531        3.5806        3.6108        3.6432        3.6770        3.7115        3.7463        3.7807        3.8143        3.8469 
2003-09-16  Tue        3.5098        3.5212        3.5333        3.5489        3.5682        3.5908        3.6163        3.6439        3.6730        3.7030        3.7331        3.7631 
2003-09-15  Mon        3.4886        3.5091        3.5189        3.5296        3.5433        3.5605        3.5810        3.6043        3.6297        3.6563        3.6836        3.7111 
2003-09-12  Fri        3.4883        3.5132        3.5264        3.5395        3.5549        3.5731        3.5938        3.6167        3.6412        3.6665        3.6922        3.7177 
2003-09-11  Thu        3.4967        3.5130        3.5209        3.5306        3.5448        3.5639        3.5874        3.6144        3.6440        3.6751        3.7069        3.7389 
2003-09-10  Wed        3.5052        3.5168        3.5270        3.5393        3.5551        3.5744        3.5972        3.6228        3.6506        3.6796        3.7092        3.7388 
2003-09-09  Tue        3.4942        3.5096        3.5179        3.5299        3.5472        3.5693        3.5955        3.6249        3.6563        3.6888        3.7217        3.7544 
2003-09-08  Mon        3.5132        3.5215        3.5267        3.5349        3.5476        3.5648        3.5860        3.6105        3.6374        3.6658        3.6949        3.7241 
2003-09-05  Fri        3.5118        3.5065        3.5074        3.5211        3.5438        3.5721        3.6037        3.6371        3.6713        3.7057        3.7397        3.7728 
2003-09-04  Thu        3.4896        3.4996        3.5088        3.5282        3.5560        3.5894        3.6263        3.6652        3.7050        3.7450        3.7845        3.8230 
2003-09-03  Wed        3.4985        3.5072        3.5127        3.5282        3.5536        3.5862        3.6237        3.6642        3.7063        3.7489        3.7911        3.8323 
2003-09-02  Tue        3.5055        3.5009        3.5033        3.5194        3.5459        3.5793        3.6168        3.6565        3.6973        3.7383        3.7787        3.8180 
2003-09-01  Mon        3.5017        3.4875        3.4823        3.4922        3.5137        3.5427        3.5764        3.6125        3.6498        3.6874        3.7246        3.7608 
2003-08-29  Fri        3.4845        3.4602        3.4511        3.4575        3.4762        3.5035        3.5365        3.5729        3.6110        3.6497        3.6882        3.7259 
2003-08-28  Thu        3.4520        3.4371        3.4312        3.4388        3.4579        3.4852        3.5179        3.5539        3.5917        3.6301        3.6684        3.7059 
2003-08-27  Wed        3.4751        3.4448        3.4331        3.4379        3.4551        3.4810        3.5124        3.5473        3.5841        3.6217        3.6595        3.6968 
2003-08-26  Tue        3.4400        3.4008        3.3935        3.4062        3.4317        3.4649        3.5025        3.5421        3.5825        3.6228        3.6624        3.7009 
2003-08-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2003-08-22  Fri        3.3868        3.3745        3.3753        3.3911        3.4182        3.4524        3.4910        3.5317        3.5730        3.6142        3.6545        3.6937 
2003-08-21  Thu        3.3422        3.3468        3.3558        3.3741        3.4005        3.4328        3.4688        3.5069        3.5460        3.5853        3.6242        3.6622 
2003-08-20  Wed        3.3120        3.3287        3.3375        3.3532        3.3762        3.4049        3.4376        3.4729        3.5097        3.5471        3.5845        3.6213 
2003-08-19  Tue        3.3762        3.3464        3.3479        3.3628        3.3864        3.4157        3.4485        3.4833        3.5191        3.5553        3.5912        3.6265 
2003-08-18  Mon        3.3905        3.3425        3.3358        3.3468        3.3685        3.3968        3.4290        3.4633        3.4986        3.5343        3.5698        3.6047 
2003-08-15  Fri        3.3505        3.3173        3.3159        3.3278        3.3491        3.3769        3.4090        3.4438        3.4801        3.5171        3.5540        3.5904 
2003-08-14  Thu        3.3647        3.3354        3.3356        3.3490        3.3717        3.4013        3.4356        3.4727        3.5114        3.5507        3.5899        3.6282 
2003-08-13  Wed        3.3506        3.3311        3.3306        3.3407        3.3596        3.3852        3.4155        3.4489        3.4841        3.5202        3.5563        3.5919 
2003-08-12  Tue        3.3585        3.3316        3.3374        3.3556        3.3816        3.4122        3.4453        3.4796        3.5141        3.5482        3.5816        3.6139 
2003-08-11  Mon        3.3469        3.3283        3.3309        3.3434        3.3631        3.3875        3.4149        3.4440        3.4741        3.5046        3.5349        3.5647 
2003-08-08  Fri        3.2979        3.2924        3.2924        3.3006        3.3160        3.3361        3.3592        3.3841        3.4100        3.4365        3.4630        3.4895 
2003-08-07  Thu        3.2911        3.2960        3.3036        3.3164        3.3350        3.3582        3.3848        3.4137        3.4440        3.4751        3.5063        3.5372 
2003-08-06  Wed        3.2979        3.3098        3.3241        3.3439        3.3687        3.3970        3.4275        3.4590        3.4910        3.5229        3.5545        3.5853 
2003-08-05  Tue        3.3276        3.3253        3.3320        3.3452        3.3643        3.3885        3.4166        3.4473        3.4798        3.5132        3.5469        3.5803 
2003-08-04  Mon        3.3142        3.3200        3.3299        3.3452        3.3657        3.3902        3.4175        3.4465        3.4766        3.5074        3.5383        3.5690 
2003-08-01  Fri        3.3157        3.3328        3.3433        3.3560        3.3724        3.3929        3.4170        3.4441        3.4734        3.5041        3.5355        3.5671 
2003-07-31  Thu        3.3056        3.2982        3.2828        3.2706        3.2652        3.2671        3.2760        3.2906        3.3098        3.3327        3.3580        3.3850 
2003-07-30  Wed        3.3031        3.2953        3.2760        3.2611        3.2542        3.2545        3.2605        3.2712        3.2855        3.3026        3.3218        3.3426 
2003-07-29  Tue        3.3052        3.2999        3.2781        3.2603        3.2504        3.2478        3.2513        3.2596        3.2717        3.2870        3.3047        3.3242 
2003-07-28  Mon        3.3276        3.3166        3.2942        3.2753        3.2638        3.2596        3.2617        3.2692        3.2810        3.2963        3.3144        3.3346 
2003-07-25  Fri        3.3325        3.3091        3.2793        3.2566        3.2435        3.2383        3.2391        3.2443        3.2532        3.2650        3.2791        3.2951 
2003-07-24  Thu        3.2838        3.2836        3.2684        3.2540        3.2445        3.2405        3.2417        3.2475        3.2571        3.2701        3.2857        3.3034 
2003-07-23  Wed        3.2131        3.2319        3.2173        3.1999        3.1858        3.1764        3.1717        3.1716        3.1756        3.1834        3.1942        3.2077 
2003-07-22  Tue        3.2547        3.2497        3.2354        3.2206        3.2085        3.2002        3.1960        3.1959        3.1996        3.2067        3.2169        3.2296 
2003-07-21  Mon        3.2484        3.2518        3.2388        3.2236        3.2100        3.1999        3.1940        3.1926        3.1956        3.2025        3.2128        3.2259 
2003-07-18  Fri        3.2498        3.2447        3.2227        3.2005        3.1824        3.1694        3.1615        3.1584        3.1599        3.1653        3.1742        3.1859 
2003-07-17  Thu        3.2810        3.2704        3.2430        3.2152        3.1913        3.1735        3.1620        3.1570        3.1577        3.1633        3.1731        3.1862 
2003-07-16  Wed        3.2805        3.2720        3.2469        3.2202        3.1963        3.1772        3.1640        3.1568        3.1553        3.1587        3.1663        3.1772 
2003-07-15  Tue        3.2803        3.2729        3.2479        3.2213        3.1970        3.1770        3.1623        3.1530        3.1489        3.1494        3.1539        3.1617 
2003-07-14  Mon        3.3685        3.3185        3.2839        3.2535        3.2278        3.2069        3.1907        3.1791        3.1718        3.1686        3.1689        3.1724 
2003-07-11  Fri        3.3338        3.3123        3.2811        3.2506        3.2245        3.2037        3.1882        3.1777        3.1716        3.1696        3.1713        3.1760 
2003-07-10  Thu        3.5092        3.4420        3.3838        3.3361        3.3003        3.2746        3.2565        3.2440        3.2360        3.2320        3.2313        3.2336 
2003-07-09  Wed        3.5278        3.4608        3.4071        3.3622        3.3273        3.3017        3.2841        3.2728        3.2670        3.2657        3.2682        3.2738 
2003-07-08  Tue        3.5458        3.5093        3.4766        3.4444        3.4146        3.3892        3.3686        3.3529        3.3416        3.3346        3.3314        3.3317 
2003-07-07  Mon        3.5264        3.4619        3.4113        3.3697        3.3380        3.3153        3.3001        3.2911        3.2872        3.2875        3.2914        3.2981 
2003-07-04  Fri        3.5191        3.4657        3.4163        3.3740        3.3410        3.3168        3.3002        3.2897        3.2843        3.2831        3.2855        3.2909 
2003-07-03  Thu        3.5332        3.4770        3.4294        3.3888        3.3567        3.3328        3.3163        3.3061        3.3013        3.3009        3.3042        3.3106 
2003-07-02  Wed        3.5596        3.5003        3.4590        3.4183        3.3785        3.3427        3.3133        3.2908        3.2748        3.2647        3.2596        3.2588 
2003-07-01  Tue        3.5830        3.4991        3.4337        3.3797        3.3377        3.3060        3.2825        3.2654        3.2536        3.2462        3.2425        3.2419 
2003-06-30  Mon        3.5792        3.5073        3.4478        3.3980        3.3594        3.3310        3.3105        3.2961        3.2866        3.2810        3.2789        3.2796 
2003-06-27  Fri        3.5528        3.5043        3.4596        3.4209        3.3903        3.3674        3.3511        3.3403        3.3340        3.3316        3.3324        3.3360 
2003-06-26  Thu        3.5811        3.5240        3.4701        3.4243        3.3883        3.3616        3.3430        3.3309        3.3242        3.3220        3.3234        3.3278 
2003-06-25  Wed        3.5460        3.4981        3.4556        3.4175        3.3859        3.3603        3.3392        3.3213        3.3062        3.2938        3.2840        3.2769 
2003-06-24  Tue        3.5434        3.4980        3.4407        3.3880        3.3441        3.3094        3.2827        3.2628        3.2486        3.2394        3.2343        3.2327 
2003-06-23  Mon        3.5504        3.4978        3.4383        3.3841        3.3393        3.3037        3.2762        3.2553        3.2400        3.2294        3.2228        3.2196 
2003-06-20  Fri        3.5025        3.4736        3.4317        3.3884        3.3493        3.3163        3.2896        3.2690        3.2538        3.2435        3.2372        3.2345 
2003-06-19  Thu        3.5001        3.4771        3.4381        3.3978        3.3612        3.3300        3.3045        3.2845        3.2695        3.2589        3.2521        3.2486 
2003-06-18  Wed        3.5524        3.5171        3.4767        3.4379        3.4037        3.3751        3.3520        3.3339        3.3201        3.3103        3.3039        3.3004 
2003-06-17  Tue        3.5378        3.5094        3.4703        3.4304        3.3942        3.3633        3.3380        3.3179        3.3024        3.2910        3.2832        3.2785 
2003-06-16  Mon        3.5019        3.4720        3.4339        3.3940        3.3568        3.3241        3.2965        3.2738        3.2557        3.2416        3.2311        3.2239 
2003-06-13  Fri        3.6247        3.5524        3.4896        3.4327        3.3841        3.3438        3.3106        3.2831        3.2604        3.2418        3.2267        3.2149 
2003-06-12  Thu        3.6027        3.5353        3.4814        3.4332        3.3912        3.3553        3.3248        3.2989        3.2773        3.2594        3.2450        3.2338 
2003-06-11  Wed        3.5448        3.5032        3.4661        3.4308        3.3990        3.3708        3.3454        3.3221        3.3008        3.2816        3.2646        3.2501 
2003-06-10  Tue        3.6160        3.5456        3.4908        3.4413        3.3980        3.3608        3.3294        3.3029        3.2808        3.2628        3.2484        3.2373 
2003-06-09  Mon        3.5455        3.5122        3.4809        3.4484        3.4167        3.3878        3.3622        3.3396        3.3199        3.3032        3.2892        3.2781 
2003-06-06  Fri        3.6097        3.5355        3.4823        3.4388        3.4034        3.3749        3.3524        3.3352        3.3225        3.3137        3.3083        3.3058 
2003-06-05  Thu        3.5720        3.5067        3.4616        3.4247        3.3942        3.3690        3.3486        3.3324        3.3199        3.3106        3.3043        3.3006 
2003-06-04  Wed        3.5892        3.5104        3.4589        3.4177        3.3846        3.3585        3.3387        3.3242        3.3144        3.3084        3.3058        3.3059 
2003-06-03  Tue        3.5439        3.4681        3.4156        3.3750        3.3434        3.3187        3.2994        3.2844        3.2728        3.2642        3.2583        3.2548 
2003-06-02  Mon        3.5427        3.4995        3.4613        3.4277        3.3996        3.3765        3.3581        3.3435        3.3322        3.3239        3.3182        3.3151 
2003-05-30  Fri        3.5749        3.4801        3.4168        3.3704        3.3354        3.3088        3.2886        3.2737        3.2631        3.2565        3.2532        3.2528 
2003-05-29  Thu        3.6014        3.5097        3.4497        3.4043        3.3692        3.3419        3.3207        3.3042        3.2916        3.2824        3.2764        3.2730 
2003-05-28  Wed        3.5701        3.4990        3.4516        3.4127        3.3808        3.3554        3.3358        3.3212        3.3109        3.3041        3.3005        3.2996 
2003-05-27  Tue        3.5599        3.4862        3.4295        3.3817        3.3422        3.3103        3.2853        3.2663        3.2524        3.2429        3.2374        3.2351 
2003-05-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2003-05-23  Fri        3.5345        3.4694        3.4123        3.3641        3.3248        3.2937        3.2693        3.2505        3.2364        3.2264        3.2200        3.2166 
2003-05-22  Thu        3.5588        3.4858        3.4260        3.3771        3.3379        3.3068        3.2823        3.2634        3.2491        3.2390        3.2325        3.2293 
2003-05-21  Wed        3.5317        3.4748        3.4152        3.3644        3.3237        3.2919        3.2672        3.2484        3.2345        3.2246        3.2182        3.2150 
2003-05-20  Tue        3.5454        3.5131        3.4666        3.4245        3.3898        3.3616        3.3392        3.3217        3.3085        3.2992        3.2932        3.2902 
2003-05-19  Mon        3.5468        3.5184        3.4739        3.4319        3.3959        3.3662        3.3423        3.3235        3.3093        3.2990        3.2923        3.2887 
2003-05-16  Fri        3.5921        3.5324        3.4853        3.4470        3.4168        3.3930        3.3747        3.3609        3.3508        3.3442        3.3405        3.3394 
2003-05-15  Thu        3.6152        3.5450        3.4951        3.4570        3.4287        3.4081        3.3933        3.3830        3.3765        3.3729        3.3720        3.3734 
2003-05-14  Wed        3.6089        3.5469        3.5060        3.4754        3.4528        3.4362        3.4243        3.4162        3.4111        3.4088        3.4088        3.4109 
2003-05-13  Tue        3.5871        3.5351        3.4954        3.4638        3.4392        3.4202        3.4056        3.3948        3.3872        3.3825        3.3804        3.3808 
2003-05-12  Mon        3.6410        3.5623        3.5120        3.4739        3.4449        3.4230        3.4070        3.3958        3.3887        3.3851        3.3845        3.3866 
2003-05-09  Fri        3.6099        3.5455        3.5058        3.4748        3.4505        3.4322        3.4189        3.4101        3.4049        3.4030        3.4038        3.4071 
2003-05-08  Thu        3.4962        3.4555        3.4297        3.4036        3.3785        3.3569        3.3404        3.3292        3.3233        3.3220        3.3246        3.3306 
2003-05-07  Wed        3.5594        3.4749        3.4225        3.3806        3.3466        3.3197        3.2991        3.2846        3.2754        3.2709        3.2705        3.2736 
2003-05-06  Tue        3.4992        3.4632        3.4247        3.3885        3.3575        3.3327        3.3144        3.3023        3.2958        3.2941        3.2965        3.3023 
2003-05-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2003-05-02  Fri        3.4520        3.4326        3.4048        3.3745        3.3459        3.3217        3.3031        3.2903        3.2831        3.2807        3.2826        3.2882 
2003-05-01  Thu        3.4407        3.4315        3.3997        3.3656        3.3344        3.3081        3.2873        3.2721        3.2622        3.2569        3.2558        3.2582 
2003-04-30  Wed        3.5184        3.4892        3.4535        3.4197        3.3908        3.3672        3.3490        3.3359        3.3273        3.3229        3.3221        3.3246 
2003-04-29  Tue        3.5618        3.4913        3.4459        3.4080        3.3766        3.3519        3.3337        3.3217        3.3152        3.3135        3.3160        3.3219 
2003-04-28  Mon        3.5872        3.5043        3.4488        3.4021        3.3636        3.3332        3.3108        3.2958        3.2874        3.2845        3.2863        3.2920 
2003-04-25  Fri        3.5495        3.4882        3.4390        3.3963        3.3611        3.3335        3.3128        3.2987        3.2904        3.2871        3.2883        3.2932 
2003-04-24  Thu        3.5436        3.5031        3.4612        3.4232        3.3914        3.3665        3.3482        3.3361        3.3293        3.3273        3.3292        3.3346 
2003-04-23  Wed        3.5902        3.5297        3.4898        3.4580        3.4334        3.4153        3.4027        3.3949        3.3913        3.3912        3.3943        3.4002 
2003-04-22  Tue        3.5316        3.4925        3.4551        3.4206        3.3919        3.3699        3.3544        3.3448        3.3404        3.3405        3.3443        3.3514 
2003-04-21  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2003-04-18  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2003-04-17  Thu        3.5596        3.5124        3.4724        3.4379        3.4103        3.3899        3.3762        3.3684        3.3658        3.3676        3.3732        3.3818 
2003-04-16  Wed        3.5595        3.5234        3.4940        3.4676        3.4456        3.4289        3.4176        3.4117        3.4105        3.4134        3.4199        3.4292 
2003-04-15  Tue        3.6355        3.5645        3.5221        3.4903        3.4669        3.4507        3.4410        3.4369        3.4376        3.4423        3.4502        3.4610 
2003-04-14  Mon        3.6447        3.5663        3.5179        3.4826        3.4572        3.4402        3.4305        3.4269        3.4286        3.4345        3.4439        3.4562 
2003-04-11  Fri        3.9337        3.8717        3.8266        3.8036        3.8020        3.8110        3.8204        3.8249        3.8227        3.8141        3.8006        3.7842 
2003-04-10  Thu        3.5552        3.4943        3.4457        3.4046        3.3707        3.3443        3.3252        3.3132        3.3076        3.3076        3.3123        3.3209 
2003-04-09  Wed        3.5525        3.4990        3.4517        3.4107        3.3774        3.3525        3.3358        3.3264        3.3237        3.3265        3.3338        3.3450 
2003-04-08  Tue        3.5656        3.5062        3.4568        3.4156        3.3839        3.3615        3.3477        3.3414        3.3412        3.3463        3.3554        3.3679 
2003-04-07  Mon        3.5378        3.5002        3.4573        3.4189        3.3884        3.3666        3.3533        3.3475        3.3483        3.3545        3.3650        3.3791 
2003-04-04  Fri        3.5544        3.5046        3.4547        3.4096        3.3722        3.3435        3.3233        3.3108        3.3052        3.3054        3.3106        3.3197 
2003-04-03  Thu        3.6026        3.5233        3.4719        3.4302        3.3962        3.3696        3.3500        3.3373        3.3308        3.3296        3.3330        3.3403 
2003-04-02  Wed        3.5725        3.5154        3.4684        3.4266        3.3912        3.3627        3.3413        3.3269        3.3187        3.3160        3.3180        3.3238 
2003-04-01  Tue        3.6182        3.5312        3.4715        3.4215        3.3801        3.3471        3.3218        3.3037        3.2919        3.2857        3.2841        3.2867 
2003-03-31  Mon        3.6135        3.5282        3.4727        3.4266        3.3887        3.3587        3.3360        3.3198        3.3095        3.3042        3.3031        3.3057 
2003-03-28  Fri        3.6003        3.5358        3.4862        3.4449        3.4124        3.3883        3.3718        3.3619        3.3576        3.3579        3.3621        3.3695 
2003-03-27  Thu        3.5931        3.5340        3.4946        3.4628        3.4382        3.4206        3.4091        3.4030        3.4015        3.4037        3.4091        3.4172 
2003-03-26  Wed        3.5933        3.5373        3.5017        3.4734        3.4515        3.4358        3.4261        3.4219        3.4225        3.4271        3.4350        3.4457 
2003-03-25  Tue        3.6160        3.5495        3.5064        3.4727        3.4467        3.4281        3.4164        3.4109        3.4107        3.4151        3.4231        3.4341 
2003-03-24  Mon        3.5159        3.4987        3.4754        3.4519        3.4313        3.4153        3.4051        3.4011        3.4030        3.4099        3.4211        3.4355 
2003-03-21  Fri        3.5271        3.5185        3.5036        3.4878        3.4742        3.4645        3.4597        3.4601        3.4653        3.4747        3.4874        3.5029 
2003-03-20  Thu        3.5160        3.5027        3.4854        3.4655        3.4456        3.4288        3.4171        3.4115        3.4120        3.4177        3.4279        3.4418 
2003-03-19  Wed        3.5661        3.5386        3.5072        3.4793        3.4572        3.4415        3.4322        3.4292        3.4315        3.4384        3.4490        3.4626 
2003-03-18  Tue        3.5963        3.5447        3.5004        3.4612        3.4280        3.4011        3.3807        3.3664        3.3578        3.3542        3.3548        3.3590 
2003-03-17  Mon        3.5809        3.5222        3.4760        3.4351        3.3987        3.3674        3.3422        3.3238        3.3122        3.3066        3.3064        3.3107 
2003-03-14  Fri        3.5811        3.5354        3.4966        3.4603        3.4272        3.3980        3.3734        3.3535        3.3382        3.3273        3.3202        3.3167 
2003-03-13  Thu        3.5907        3.5341        3.4917        3.4525        3.4160        3.3831        3.3545        3.3308        3.3120        3.2979        3.2880        3.2819 
2003-03-12  Wed        3.6402        3.5547        3.4866        3.4259        3.3719        3.3242        3.2828        3.2472        3.2174        3.1931        3.1737        3.1588 
2003-03-11  Tue        3.6197        3.5399        3.4781        3.4210        3.3682        3.3204        3.2779        3.2410        3.2098        3.1842        3.1636        3.1477 
2003-03-10  Mon        3.6200        3.5260        3.4558        3.3994        3.3516        3.3095        3.2721        3.2389        3.2103        3.1863        3.1668        3.1514 
2003-03-07  Fri        3.6209        3.5235        3.4508        3.3956        3.3515        3.3143        3.2820        3.2538        3.2294        3.2088        3.1919        3.1785 
2003-03-06  Thu        3.5638        3.4922        3.4404        3.3972        3.3594        3.3254        3.2949        3.2681        3.2450        3.2257        3.2101        3.1982 
2003-03-05  Wed        3.5871        3.4970        3.4326        3.3820        3.3408        3.3060        3.2760        3.2504        3.2289        3.2112        3.1972        3.1869 
2003-03-04  Tue        3.5675        3.5017        3.4424        3.3926        3.3509        3.3153        3.2847        3.2587        3.2371        3.2195        3.2058        3.1957 
2003-03-03  Mon        3.5637        3.4949        3.4445        3.4010        3.3610        3.3241        3.2913        3.2633        3.2403        3.2220        3.2082        3.1986 
2003-02-28  Fri        3.5822        3.5198        3.4613        3.4125        3.3720        3.3381        3.3097        3.2861        3.2670        3.2521        3.2410        3.2336 
2003-02-27  Thu        3.5877        3.5192        3.4646        3.4188        3.3800        3.3467        3.3183        3.2949        3.2764        3.2624        3.2528        3.2472 
2003-02-26  Wed        3.5886        3.5357        3.4848        3.4446        3.4129        3.3864        3.3632        3.3428        3.3249        3.3095        3.2968        3.2870 
2003-02-25  Tue        3.5741        3.5184        3.4606        3.4111        3.3704        3.3369        3.3093        3.2867        3.2686        3.2546        3.2442        3.2373 
2003-02-24  Mon        3.6298        3.5443        3.4794        3.4265        3.3839        3.3494        3.3214        3.2988        3.2809        3.2671        3.2571        3.2505 
2003-02-21  Fri        3.5904        3.5420        3.4933        3.4541        3.4234        3.3985        3.3778        3.3605        3.3463        3.3349        3.3263        3.3205 
2003-02-20  Thu        3.5905        3.5424        3.4939        3.4553        3.4254        3.4013        3.3812        3.3641        3.3498        3.3382        3.3292        3.3227 
2003-02-19  Wed        3.5909        3.5436        3.4972        3.4599        3.4308        3.4072        3.3875        3.3709        3.3572        3.3464        3.3381        3.3325 
2003-02-18  Tue        3.5843        3.5465        3.5022        3.4623        3.4294        3.4028        3.3817        3.3652        3.3526        3.3434        3.3373        3.3338 
2003-02-17  Mon        3.5920        3.5529        3.5117        3.4760        3.4462        3.4208        3.3991        3.3809        3.3658        3.3538        3.3448        3.3386 
2003-02-14  Fri        3.5917        3.5546        3.5155        3.4813        3.4518        3.4258        3.4029        3.3829        3.3660        3.3521        3.3413        3.3334 
2003-02-13  Thu        3.5924        3.5560        3.5169        3.4804        3.4468        3.4154        3.3866        3.3608        3.3385        3.3201        3.3055        3.2946 
2003-02-12  Wed        3.5919        3.5521        3.5099        3.4737        3.4434        3.4170        3.3934        3.3725        3.3543        3.3388        3.3262        3.3166 
2003-02-11  Tue        3.6428        3.5788        3.5296        3.4860        3.4481        3.4158        3.3888        3.3665        3.3486        3.3348        3.3246        3.3178 
2003-02-10  Mon        3.6589        3.5875        3.5310        3.4821        3.4416        3.4084        3.3813        3.3594        3.3422        3.3291        3.3197        3.3136 
2003-02-07  Fri        3.6123        3.5645        3.5150        3.4708        3.4339        3.4033        3.3780        3.3571        3.3402        3.3271        3.3173        3.3108 
2003-02-06  Thu        3.5911        3.5677        3.5431        3.5178        3.4914        3.4647        3.4390        3.4160        3.3963        3.3804        3.3684        3.3601 
2003-02-05  Wed        3.7683        3.7490        3.7142        3.6802        3.6503        3.6247        3.6031        3.5856        3.5716        3.5608        3.5529        3.5477 
2003-02-04  Tue        3.7978        3.7475        3.6926        3.6418        3.6000        3.5677        3.5439        3.5271        3.5158        3.5090        3.5058        3.5056 
2003-02-03  Mon        3.8872        3.8196        3.7670        3.7233        3.6890        3.6623        3.6415        3.6254        3.6130        3.6039        3.5975        3.5936 
2003-01-31  Fri        3.8360        3.7529        3.7058        3.6741        3.6506        3.6316        3.6157        3.6026        3.5923        3.5845        3.5792        3.5762 
2003-01-30  Thu        3.8330        3.7985        3.7497        3.7067        3.6730        3.6470        3.6270        3.6117        3.6001        3.5916        3.5859        3.5826 
2003-01-29  Wed        3.8086        3.7841        3.7371        3.6927        3.6565        3.6280        3.6057        3.5883        3.5749        3.5650        3.5581        3.5538 
2003-01-28  Tue        3.7883        3.7791        3.7400        3.7011        3.6691        3.6435        3.6233        3.6072        3.5947        3.5853        3.5785        3.5742 
2003-01-27  Mon        3.7886        3.7816        3.7428        3.7038        3.6714        3.6456        3.6251        3.6089        3.5962        3.5867        3.5799        3.5756 
2003-01-24  Fri        3.8074        3.8047        3.7728        3.7396        3.7111        3.6876        3.6686        3.6531        3.6408        3.6311        3.6238        3.6187 
2003-01-23  Thu        3.8109        3.8095        3.7880        3.7633        3.7392        3.7174        3.6988        3.6837        3.6722        3.6638        3.6584        3.6554 
2003-01-22  Wed        3.8163        3.8129        3.7846        3.7548        3.7291        3.7080        3.6912        3.6780        3.6681        3.6610        3.6564        3.6541 
2003-01-21  Tue        3.7766        3.7901        3.7734        3.7509        3.7285        3.7082        3.6912        3.6777        3.6676        3.6607        3.6566        3.6550 
2003-01-20  Mon        3.8013        3.8036        3.7789        3.7507        3.7245        3.7019        3.6836        3.6694        3.6590        3.6521        3.6481        3.6467 
2003-01-17  Fri        3.7799        3.8004        3.7830        3.7574        3.7315        3.7084        3.6892        3.6744        3.6636        3.6564        3.6524        3.6511 
2003-01-16  Thu        3.7813        3.8056        3.7927        3.7712        3.7491        3.7297        3.7141        3.7026        3.6952        3.6912        3.6904        3.6923 
2003-01-15  Wed        3.9137        3.8643        3.8298        3.7990        3.7729        3.7518        3.7356        3.7239        3.7162        3.7119        3.7105        3.7116 
2003-01-14  Tue        3.9015        3.8533        3.8160        3.7835        3.7552        3.7315        3.7126        3.6984        3.6886        3.6827        3.6803        3.6809 
2003-01-13  Mon        3.9049        3.8632        3.8249        3.7900        3.7605        3.7367        3.7184        3.7050        3.6959        3.6904        3.6882        3.6889 
2003-01-10  Fri        3.8731        3.8341        3.7986        3.7658        3.7364        3.7117        3.6918        3.6769        3.6665        3.6601        3.6571        3.6571 
2003-01-09  Thu        3.8415        3.8037        3.7766        3.7488        3.7224        3.6995        3.6814        3.6681        3.6591        3.6541        3.6525        3.6538 
2003-01-08  Wed        3.8551        3.8244        3.7951        3.7670        3.7415        3.7195        3.7017        3.6879        3.6779        3.6714        3.6680        3.6673 
2003-01-07  Tue        3.8939        3.8383        3.8059        3.7787        3.7547        3.7340        3.7172        3.7043        3.6954        3.6900        3.6879        3.6886 
2003-01-06  Mon        3.9041        3.8568        3.8193        3.7861        3.7584        3.7363        3.7193        3.7068        3.6982        3.6932        3.6912        3.6919 
2003-01-03  Fri        3.8784        3.8437        3.8143        3.7835        3.7554        3.7320        3.7135        3.7000        3.6908        3.6856        3.6838        3.6850 
2003-01-02  Thu        3.8678        3.8231        3.7899        3.7607        3.7351        3.7136        3.6965        3.6837        3.6751        3.6702        3.6686        3.6700 
2003-01-01  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
2002-12-31  Tue        3.9436        3.8733        3.8193        3.7725        3.7347        3.7056        3.6839        3.6682        3.6575        3.6508        3.6476        3.6473 
2002-12-30  Mon        3.9344        3.8727        3.8216        3.7764        3.7400        3.7120        3.6914        3.6767        3.6670        3.6613        3.6590        3.6598 
2002-12-27  Fri        3.9222        3.8720        3.8263        3.7848        3.7507        3.7242        3.7044        3.6901        3.6804        3.6745        3.6719        3.6720 
2002-12-26  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
2002-12-25  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
2002-12-24  Tue        3.9510        3.8906        3.8491        3.8153        3.7889        3.7694        3.7556        3.7466        3.7414        3.7395        3.7403        3.7434 
2002-12-23  Mon        3.8809        3.8414        3.8161        3.7938        3.7730        3.7546        3.7394        3.7282        3.7208        3.7172        3.7170        3.7198 
2002-12-20  Fri        3.9356        3.8814        3.8391        3.8041        3.7770        3.7572        3.7437        3.7354        3.7312        3.7304        3.7324        3.7369 
2002-12-19  Thu        3.9007        3.8606        3.8300        3.8024        3.7794        3.7612        3.7477        3.7385        3.7331        3.7309        3.7315        3.7346 
2002-12-18  Wed        3.8772        3.8265        3.7980        3.7783        3.7643        3.7545        3.7481        3.7445        3.7434        3.7446        3.7477        3.7527 
2002-12-17  Tue        3.8289        3.8081        3.7958        3.7858        3.7776        3.7713        3.7672        3.7656        3.7663        3.7691        3.7740        3.7808 
2002-12-16  Mon        3.9006        3.8591        3.8319        3.8078        3.7880        3.7729        3.7624        3.7562        3.7537        3.7542        3.7573        3.7627 
2002-12-13  Fri        3.8580        3.8438        3.8188        3.7935        3.7719        3.7552        3.7436        3.7367        3.7337        3.7340        3.7372        3.7427 
2002-12-12  Thu        3.8263        3.8198        3.7971        3.7752        3.7573        3.7440        3.7353        3.7309        3.7300        3.7321        3.7368        3.7435 
2002-12-11  Wed        3.7832        3.7714        3.7550        3.7431        3.7364        3.7344        3.7359        3.7402        3.7466        3.7547        3.7642        3.7750 
2002-12-10  Tue        3.8184        3.8103        3.7981        3.7842        3.7710        3.7604        3.7537        3.7508        3.7516        3.7553        3.7617        3.7703 
2002-12-09  Mon        3.8360        3.8135        3.8059        3.7960        3.7851        3.7757        3.7697        3.7675        3.7688        3.7731        3.7798        3.7887 
2002-12-06  Fri        3.8463        3.8035        3.7835        3.7737        3.7707        3.7728        3.7786        3.7871        3.7975        3.8094        3.8224        3.8363 
2002-12-05  Thu        3.8749        3.8437        3.8294        3.8197        3.8149        3.8149        3.8192        3.8269        3.8372        3.8494        3.8629        3.8776 
2002-12-04  Wed        3.8740        3.8461        3.8343        3.8286        3.8283        3.8326        3.8408        3.8517        3.8646        3.8789        3.8941        3.9100 
2002-12-03  Tue        3.8439        3.8266        3.8149        3.8096        3.8097        3.8147        3.8242        3.8370        3.8522        3.8692        3.8873        3.9059 
2002-12-02  Mon        3.8206        3.7982        3.7961        3.8002        3.8082        3.8192        3.8327        3.8483        3.8655        3.8838        3.9031        3.9229 
2002-11-29  Fri        3.8897        3.8609        3.8470        3.8381        3.8336        3.8335        3.8376        3.8454        3.8563        3.8697        3.8850        3.9017 
2002-11-28  Thu        3.8196        3.8020        3.8057        3.8139        3.8233        3.8333        3.8443        3.8565        3.8700        3.8847        3.9004        3.9171 
2002-11-27  Wed        3.8386        3.8207        3.8158        3.8146        3.8156        3.8188        3.8243        3.8323        3.8424        3.8543        3.8678        3.8825 
2002-11-26  Tue        3.8243        3.8201        3.8113        3.8011        3.7923        3.7864        3.7841        3.7856        3.7905        3.7984        3.8086        3.8207 
2002-11-25  Mon        3.7828        3.7876        3.7909        3.7925        3.7930        3.7939        3.7965        3.8014        3.8088        3.8185        3.8300        3.8431 
2002-11-22  Fri        3.8087        3.8222        3.8144        3.8024        3.7920        3.7850        3.7824        3.7841        3.7897        3.7985        3.8097        3.8228 
2002-11-21  Thu        3.7937        3.8058        3.8032        3.7987        3.7944        3.7918        3.7918        3.7947        3.8004        3.8087        3.8190        3.8310 
2002-11-20  Wed        3.7806        3.7981        3.7951        3.7854        3.7727        3.7601        3.7500        3.7435        3.7410        3.7422        3.7467        3.7538 
2002-11-19  Tue        3.7908        3.8002        3.7967        3.7886        3.7787        3.7692        3.7621        3.7582        3.7578        3.7606        3.7663        3.7743 
2002-11-18  Mon        3.8392        3.8154        3.8051        3.7932        3.7810        3.7701        3.7621        3.7578        3.7574        3.7604        3.7665        3.7749 
2002-11-15  Fri        3.8273        3.8020        3.7829        3.7638        3.7479        3.7362        3.7290        3.7262        3.7275        3.7322        3.7397        3.7495 
2002-11-14  Thu        3.8529        3.8428        3.8310        3.8151        3.7974        3.7812        3.7684        3.7601        3.7565        3.7571        3.7613        3.7684 
2002-11-13  Wed        3.8654        3.8354        3.8149        3.7933        3.7719        3.7523        3.7362        3.7248        3.7182        3.7161        3.7179        3.7229 
2002-11-12  Tue        3.8203        3.7832        3.7590        3.7374        3.7171        3.6993        3.6855        3.6765        3.6722        3.6723        3.6761        3.6831 
2002-11-11  Mon        3.8220        3.7793        3.7483        3.7217        3.6990        3.6807        3.6676        3.6599        3.6574        3.6596        3.6656        3.6749 
2002-11-08  Fri        3.8374        3.7998        3.7683        3.7393        3.7136        3.6926        3.6776        3.6690        3.6664        3.6692        3.6763        3.6869 
2002-11-07  Thu        3.8194        3.7852        3.7554        3.7304        3.7094        3.6928        3.6812        3.6751        3.6742        3.6782        3.6861        3.6974 
2002-11-06  Wed        3.7524        3.7415        3.7175        3.6908        3.6663        3.6464        3.6328        3.6259        3.6253        3.6303        3.6399        3.6533 
2002-11-05  Tue        3.7176        3.7134        3.6949        3.6738        3.6535        3.6368        3.6255        3.6200        3.6200        3.6252        3.6347        3.6477 
2002-11-04  Mon        3.7186        3.6982        3.6892        3.6764        3.6605        3.6449        3.6323        3.6243        3.6215        3.6235        3.6300        3.6402 
2002-11-01  Fri        3.7966        3.7718        3.7374        3.7032        3.6731        3.6487        3.6311        3.6204        3.6161        3.6175        3.6237        3.6337 
2002-10-31  Thu        3.8117        3.7917        3.7565        3.7183        3.6824        3.6515        3.6272        3.6102        3.6002        3.5967        3.5988        3.6054 
2002-10-30  Wed        3.8025        3.7607        3.7297        3.7004        3.6728        3.6485        3.6291        3.6153        3.6075        3.6054        3.6083        3.6155 
2002-10-29  Tue        3.8184        3.7698        3.7297        3.6929        3.6593        3.6300        3.6065        3.5896        3.5793        3.5753        3.5769        3.5832 
2002-10-28  Mon        3.8715        3.8261        3.7867        3.7471        3.7099        3.6772        3.6509        3.6321        3.6206        3.6158        3.6170        3.6231 
2002-10-25  Fri        3.8733        3.8410        3.8061        3.7710        3.7386        3.7109        3.6896        3.6753        3.6679        3.6667        3.6708        3.6794 
2002-10-24  Thu        3.8944        3.8420        3.8092        3.7797        3.7538        3.7328        3.7177        3.7091        3.7066        3.7096        3.7174        3.7290 
2002-10-23  Wed        3.8247        3.7904        3.7651        3.7428        3.7235        3.7079        3.6970        3.6914        3.6909        3.6953        3.7038        3.7158 
2002-10-22  Tue        3.8601        3.8409        3.8225        3.8038        3.7870        3.7738        3.7655        3.7625        3.7648        3.7719        3.7829        3.7972 
2002-10-21  Mon        3.8982        3.8515        3.8245        3.8006        3.7798        3.7631        3.7517        3.7459        3.7456        3.7503        3.7594        3.7718 
2002-10-18  Fri        3.8269        3.8004        3.7816        3.7651        3.7513        3.7412        3.7356        3.7347        3.7384        3.7463        3.7577        3.7721 
2002-10-17  Thu        3.8605        3.8438        3.8307        3.8157        3.8005        3.7869        3.7766        3.7707        3.7695        3.7730        3.7805        3.7914 
2002-10-16  Wed        3.8376        3.8262        3.8157        3.8032        3.7906        3.7797        3.7721        3.7686        3.7695        3.7746        3.7834        3.7954 
2002-10-15  Tue        3.8251        3.7967        3.7815        3.7706        3.7623        3.7566        3.7539        3.7545        3.7586        3.7659        3.7763        3.7893 
2002-10-14  Mon        3.9034        3.8491        3.8156        3.7860        3.7590        3.7354        3.7166        3.7034        3.6959        3.6939        3.6966        3.7034 
2002-10-11  Fri        3.8273        3.7852        3.7586        3.7371        3.7188        3.7038        3.6927        3.6859        3.6834        3.6851        3.6906        3.6993 
2002-10-10  Thu        3.8743        3.8107        3.7699        3.7360        3.7069        3.6827        3.6638        3.6504        3.6427        3.6400        3.6420        3.6480 
2002-10-09  Wed        3.8530        3.8049        3.7650        3.7266        3.6906        3.6585        3.6320        3.6118        3.5981        3.5905        3.5883        3.5907 
2002-10-08  Tue        3.8415        3.8095        3.7708        3.7301        3.6907        3.6549        3.6249        3.6017        3.5856        3.5762        3.5728        3.5746 
2002-10-07  Mon        3.7968        3.7686        3.7380        3.7050        3.6721        3.6417        3.6160        3.5963        3.5828        3.5754        3.5734        3.5761 
2002-10-04  Fri        3.7982        3.7725        3.7449        3.7161        3.6888        3.6650        3.6460        3.6325        3.6246        3.6221        3.6243        3.6306 
2002-10-03  Thu        3.7820        3.7660        3.7393        3.7087        3.6784        3.6509        3.6282        3.6112        3.6000        3.5945        3.5941        3.5981 
2002-10-02  Wed        3.7822        3.7672        3.7407        3.7094        3.6774        3.6475        3.6220        3.6021        3.5881        3.5799        3.5770        3.5788 
2002-10-01  Tue        3.8399        3.8131        3.7712        3.7242        3.6770        3.6331        3.5951        3.5647        3.5419        3.5265        3.5178        3.5149 
2002-09-30  Mon        3.8143        3.7852        3.7430        3.6983        3.6549        3.6152        3.5811        3.5538        3.5336        3.5203        3.5132        3.5117 
2002-09-27  Fri        3.7998        3.7687        3.7247        3.6841        3.6499        3.6227        3.6023        3.5884        3.5804        3.5777        3.5796        3.5856 
2002-09-26  Thu        3.8144        3.7969        3.7712        3.7417        3.7106        3.6805        3.6540        3.6327        3.6173        3.6077        3.6036        3.6043 
2002-09-25  Wed        3.8620        3.8339        3.8025        3.7645        3.7239        3.6845        3.6497        3.6217        3.6011        3.5876        3.5805        3.5792 
2002-09-24  Tue        3.8509        3.8411        3.8088        3.7666        3.7212        3.6772        3.6384        3.6067        3.5829        3.5667        3.5575        3.5543 
2002-09-23  Mon        3.8141        3.8228        3.8093        3.7808        3.7431        3.7025        3.6645        3.6325        3.6076        3.5902        3.5796        3.5753 
2002-09-20  Fri        3.8248        3.8310        3.8123        3.7815        3.7452        3.7083        3.6751        3.6480        3.6278        3.6146        3.6077        3.6064 
2002-09-19  Thu        3.8026        3.8171        3.8040        3.7795        3.7485        3.7160        3.6861        3.6614        3.6430        3.6308        3.6245        3.6234 
2002-09-18  Wed        3.8431        3.8331        3.8136        3.7906        3.7659        3.7423        3.7221        3.7070        3.6973        3.6928        3.6930        3.6974 
2002-09-17  Tue        3.8493        3.8528        3.8380        3.8179        3.7962        3.7759        3.7596        3.7484        3.7427        3.7421        3.7460        3.7537 
2002-09-16  Mon        3.8579        3.8581        3.8439        3.8226        3.7989        3.7760        3.7565        3.7422        3.7334        3.7298        3.7309        3.7361 
2002-09-13  Fri        3.8280        3.8310        3.8173        3.7993        3.7803        3.7631        3.7496        3.7410        3.7375        3.7386        3.7440        3.7529 
2002-09-12  Thu        3.8297        3.8356        3.8241        3.8089        3.7941        3.7818        3.7737        3.7704        3.7718        3.7774        3.7866        3.7987 
2002-09-11  Wed        3.8465        3.8425        3.8311        3.8197        3.8106        3.8050        3.8036        3.8064        3.8131        3.8233        3.8363        3.8517 
2002-09-10  Tue        3.9162        3.8741        3.8469        3.8216        3.7987        3.7795        3.7653        3.7567        3.7537        3.7558        3.7625        3.7728 
2002-09-09  Mon        3.8549        3.8340        3.8143        3.7903        3.7642        3.7395        3.7192        3.7048        3.6968        3.6946        3.6976        3.7050 
2002-09-06  Fri        3.8906        3.8618        3.8241        3.7839        3.7462        3.7137        3.6882        3.6703        3.6597        3.6557        3.6573        3.6636 
2002-09-05  Thu        3.8443        3.8206        3.7928        3.7603        3.7267        3.6957        3.6704        3.6520        3.6409        3.6364        3.6378        3.6441 
2002-09-04  Wed        3.8450        3.8326        3.8145        3.7864        3.7522        3.7176        3.6875        3.6647        3.6498        3.6426        3.6420        3.6472 
2002-09-03  Tue        3.8455        3.8322        3.8130        3.7842        3.7502        3.7167        3.6883        3.6675        3.6551        3.6502        3.6521        3.6595 
2002-09-02  Mon        3.8514        3.8351        3.8218        3.8022        3.7775        3.7519        3.7299        3.7142        3.7057        3.7041        3.7085        3.7181 
2002-08-30  Fri        3.9056        3.8708        3.8446        3.8171        3.7903        3.7674        3.7505        3.7409        3.7385        3.7424        3.7517        3.7654 
2002-08-29  Thu        3.8803        3.8596        3.8338        3.8046        3.7766        3.7527        3.7351        3.7250        3.7223        3.7261        3.7354        3.7492 
2002-08-28  Wed        3.9028        3.8749        3.8512        3.8261        3.8025        3.7832        3.7700        3.7638        3.7644        3.7708        3.7823        3.7976 
2002-08-27  Tue        3.8335        3.8201        3.8130        3.8046        3.7960        3.7895        3.7871        3.7898        3.7976        3.8101        3.8265        3.8460 
2002-08-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2002-08-23  Fri        3.8584        3.8655        3.8480        3.8285        3.8125        3.8019        3.7976        3.7999        3.8081        3.8215        3.8389        3.8595 
2002-08-22  Thu        3.8838        3.8650        3.8494        3.8347        3.8233        3.8166        3.8153        3.8200        3.8301        3.8450        3.8636        3.8852 
2002-08-21  Wed        3.8558        3.8386        3.8244        3.8093        3.7968        3.7886        3.7862        3.7900        3.7998        3.8147        3.8336        3.8557 
2002-08-20  Tue        3.7971        3.7946        3.7835        3.7717        3.7620        3.7562        3.7557        3.7608        3.7713        3.7864        3.8051        3.8267 
2002-08-19  Mon        3.8842        3.8540        3.8364        3.8202        3.8073        3.7993        3.7973        3.8017        3.8120        3.8273        3.8467        3.8690 
2002-08-16  Fri        3.7446        3.7468        3.7438        3.7422        3.7435        3.7485        3.7577        3.7713        3.7889        3.8099        3.8335        3.8589 
2002-08-15  Thu        3.8502        3.8427        3.8122        3.7840        3.7640        3.7532        3.7512        3.7566        3.7685        3.7854        3.8060        3.8294 
2002-08-14  Wed        3.8527        3.8391        3.8121        3.7791        3.7460        3.7175        3.6963        3.6833        3.6784        3.6807        3.6890        3.7021 
2002-08-13  Tue        3.8834        3.8504        3.8155        3.7804        3.7491        3.7238        3.7063        3.6971        3.6959        3.7016        3.7132        3.7292 
2002-08-12  Mon        3.8090        3.7946        3.7712        3.7448        3.7205        3.7010        3.6883        3.6830        3.6849        3.6932        3.7068        3.7243 
2002-08-09  Fri        3.8827        3.8361        3.8000        3.7652        3.7346        3.7103        3.6938        3.6859        3.6859        3.6930        3.7059        3.7232 
2002-08-08  Thu        3.8506        3.8137        3.7808        3.7489        3.7211        3.6993        3.6848        3.6781        3.6789        3.6863        3.6992        3.7163 
2002-08-07  Wed        3.8083        3.8043        3.7908        3.7681        3.7410        3.7148        3.6940        3.6806        3.6750        3.6768        3.6848        3.6978 
2002-08-06  Tue        3.8704        3.8295        3.7974        3.7658        3.7374        3.7146        3.6991        3.6917        3.6922        3.6995        3.7126        3.7301 
2002-08-05  Mon        3.7644        3.8354        3.8500        3.8377        3.8105        3.7770        3.7449        3.7191        3.7017        3.6927        3.6915        3.6969 
2002-08-02  Fri        3.8859        3.8426        3.8128        3.7828        3.7549        3.7316        3.7151        3.7065        3.7057        3.7120        3.7241        3.7408 
2002-08-01  Thu        3.8313        3.8079        3.7913        3.7711        3.7511        3.7340        3.7224        3.7177        3.7199        3.7286        3.7427        3.7611 
2002-07-31  Wed        3.8623        3.8410        3.8265        3.8105        3.7953        3.7830        3.7760        3.7753        3.7812        3.7931        3.8099        3.8308 
2002-07-30  Tue        3.8751        3.8490        3.8366        3.8252        3.8162        3.8113        3.8118        3.8187        3.8317        3.8501        3.8728        3.8990 
2002-07-29  Mon        3.8400        3.8299        3.8183        3.8075        3.8001        3.7978        3.8015        3.8115        3.8273        3.8483        3.8734        3.9014 
2002-07-26  Fri        3.7592        3.8321        3.8580        3.8629        3.8570        3.8482        3.8417        3.8405        3.8456        3.8570        3.8737        3.8947 
2002-07-25  Thu        3.8217        3.8266        3.8189        3.8095        3.8036        3.8030        3.8086        3.8203        3.8378        3.8601        3.8861        3.9149 
2002-07-24  Wed        3.8013        3.8080        3.7989        3.7862        3.7756        3.7696        3.7698        3.7767        3.7900        3.8089        3.8322        3.8589 
2002-07-23  Tue        3.7566        3.8261        3.8550        3.8699        3.8795        3.8888        3.9007        3.9165        3.9366        3.9605        3.9876        4.0168 
2002-07-22  Mon        3.7544        3.8137        3.8353        3.8477        3.8576        3.8683        3.8818        3.8993        3.9209        3.9462        3.9743        4.0045 
2002-07-19  Fri        3.7547        3.8246        3.8575        3.8775        3.8923        3.9067        3.9234        3.9438        3.9679        3.9954        4.0255        4.0574 
2002-07-18  Thu        3.8020        3.8433        3.8615        3.8776        3.8963        3.9186        3.9448        3.9742        4.0064        4.0408        4.0765        4.1128 
2002-07-17  Wed        3.7314        3.8041        3.8453        3.8745        3.8986        3.9216        3.9462        3.9732        4.0027        4.0344        4.0678        4.1022 
2002-07-16  Tue        3.7647        3.8302        3.8735        3.9037        3.9248        3.9416        3.9580        3.9763        3.9974        4.0215        4.0479        4.0762 
2002-07-15  Mon        3.8234        3.8507        3.8798        3.9064        3.9321        3.9584        3.9862        4.0159        4.0477        4.0811        4.1156        4.1505 
2002-07-12  Fri        3.7624        3.8019        3.8329        3.8649        3.8994        3.9365        3.9759        4.0170        4.0593        4.1020        4.1446        4.1864 
2002-07-11  Thu        3.7493        3.8296        3.8734        3.9103        3.9465        3.9838        4.0224        4.0620        4.1023        4.1427        4.1830        4.2225 
2002-07-10  Wed        3.7100        3.8059        3.8674        3.9187        3.9658        4.0114        4.0566        4.1015        4.1462        4.1903        4.2337        4.2760 
2002-07-09  Tue        3.7668        3.8399        3.9038        3.9608        4.0131        4.0624        4.1099        4.1563        4.2018        4.2463        4.2897        4.3318 
2002-07-08  Mon        3.7940        3.8528        3.9088        3.9633        4.0168        4.0694        4.1210        4.1715        4.2206        4.2682        4.3140        4.3580 
2002-07-05  Fri        3.7769        3.8457        3.9041        3.9598        4.0142        4.0675        4.1199        4.1711        4.2209        4.2693        4.3158        4.3604 
2002-07-04  Thu        3.8104        3.8579        3.9043        3.9509        3.9979        4.0451        4.0922        4.1390        4.1851        4.2303        4.2742        4.3165 
2002-07-03  Wed        3.9026        3.9165        3.9481        3.9827        4.0194        4.0578        4.0973        4.1376        4.1783        4.2189        4.2590        4.2983 
2002-07-02  Tue        3.8340        3.8734        3.9254        3.9757        4.0232        4.0688        4.1133        4.1570        4.2000        4.2423        4.2835        4.3236 
2002-07-01  Mon        3.8304        3.9000        3.9599        4.0121        4.0594        4.1035        4.1460        4.1875        4.2285        4.2690        4.3088        4.3476 
2002-06-28  Fri        3.8304        3.8998        3.9601        4.0132        4.0620        4.1080        4.1523        4.1955        4.2379        4.2795        4.3201        4.3596 
2002-06-27  Thu        3.8306        3.9020        3.9627        4.0142        4.0597        4.1015        4.1412        4.1801        4.2185        4.2567        4.2944        4.3314 
2002-06-26  Wed        3.7958        3.8711        3.9217        3.9675        4.0122        4.0565        4.1006        4.1440        4.1867        4.2285        4.2691        4.3083 
2002-06-25  Tue        3.8056        3.8931        3.9591        4.0178        4.0726        4.1249        4.1751        4.2235        4.2701        4.3148        4.3578        4.3989 
2002-06-24  Mon        3.8293        3.8993        3.9620        4.0178        4.0686        4.1157        4.1602        4.2029        4.2441        4.2841        4.3226        4.3598 
2002-06-21  Fri        3.8329        3.9035        3.9593        4.0118        4.0628        4.1127        4.1616        4.2093        4.2557        4.3007        4.3440        4.3853 
2002-06-20  Thu        3.8592        3.9010        3.9528        4.0062        4.0593        4.1114        4.1623        4.2115        4.2591        4.3047        4.3484        4.3899 
2002-06-19  Wed        3.8668        3.8957        3.9471        4.0022        4.0575        4.1115        4.1638        4.2142        4.2624        4.3083        4.3519        4.3931 
2002-06-18  Tue        3.8380        3.9005        3.9650        4.0264        4.0845        4.1399        4.1930        4.2435        4.2914        4.3367        4.3795        4.4199 
2002-06-17  Mon        3.8367        3.8973        3.9624        4.0268        4.0894        4.1495        4.2067        4.2607        4.3115        4.3590        4.4034        4.4447 
2002-06-14  Fri        3.7877        3.8899        3.9630        4.0262        4.0845        4.1397        4.1923        4.2423        4.2897        4.3345        4.3768        4.4167 
2002-06-13  Thu        3.8041        3.9054        3.9785        4.0437        4.1044        4.1614        4.2154        4.2665        4.3150        4.3608        4.4041        4.4449 
2002-06-12  Wed        3.8196        3.9304        4.0089        4.0766        4.1387        4.1968        4.2517        4.3037        4.3531        4.4000        4.4445        4.4867 
2002-06-11  Tue        3.8053        3.9252        4.0073        4.0770        4.1405        4.1997        4.2555        4.3083        4.3583        4.4058        4.4508        4.4933 
2002-06-10  Mon        3.7968        3.9205        4.0041        4.0732        4.1345        4.1905        4.2427        4.2919        4.3387        4.3831        4.4255        4.4659 
2002-06-07  Fri        3.8349        3.9349        4.0077        4.0700        4.1265        4.1791        4.2289        4.2763        4.3218        4.3654        4.4073        4.4475 
2002-06-06  Thu        3.9929        4.0364        4.0884        4.1403        4.1901        4.2373        4.2825        4.3260        4.3680        4.4086        4.4478        4.4856 
2002-06-05  Wed        3.9767        4.0140        4.0681        4.1247        4.1800        4.2330        4.2838        4.3324        4.3790        4.4235        4.4660        4.5065 
2002-06-04  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2002-06-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2002-05-31  Fri        3.8600        3.8947        3.9539        4.0206        4.0899        4.1590        4.2261        4.2900        4.3503        4.4068        4.4595        4.5085 
2002-05-30  Thu        3.8595        3.8995        3.9627        4.0293        4.0950        4.1585        4.2193        4.2773        4.3324        4.3845        4.4338        4.4802 
2002-05-29  Wed        3.8300        3.8870        3.9522        4.0175        4.0811        4.1425        4.2015        4.2580        4.3120        4.3635        4.4125        4.4590 
2002-05-28  Tue        3.8318        3.8940        3.9624        4.0311        4.0981        4.1624        4.2235        4.2814        4.3361        4.3878        4.4366        4.4826 
2002-05-27  Mon        3.8575        3.9210        3.9869        4.0515        4.1149        4.1769        4.2369        4.2944        4.3491        4.4010        4.4501        4.4964 
2002-05-24  Fri        3.8929        3.9022        3.9553        4.0239        4.0950        4.1636        4.2286        4.2895        4.3466        4.3999        4.4497        4.4962 
2002-05-23  Thu        3.8157        3.8803        3.9496        4.0197        4.0891        4.1567        4.2218        4.2838        4.3425        4.3978        4.4497        4.4984 
2002-05-22  Wed        3.8009        3.8664        3.9237        3.9854        4.0505        4.1167        4.1821        4.2452        4.3054        4.3624        4.4160        4.4664 
2002-05-21  Tue        3.8162        3.8782        3.9340        3.9994        4.0709        4.1431        4.2132        4.2801        4.3433        4.4026        4.4581        4.5098 
2002-05-20  Mon        3.8619        3.8900        3.9369        3.9980        4.0673        4.1397        4.2114        4.2806        4.3462        4.4078        4.4653        4.5187 
2002-05-17  Fri        3.8038        3.8420        3.9066        3.9810        4.0592        4.1375        4.2134        4.2855        4.3535        4.4170        4.4761        4.5311 
2002-05-16  Thu        3.8224        3.8664        3.9303        4.0015        4.0740        4.1448        4.2130        4.2781        4.3400        4.3984        4.4535        4.5054 
2002-05-15  Wed        3.8540        3.8799        3.9249        3.9856        4.0553        4.1283        4.2008        4.2708        4.3372        4.3995        4.4577        4.5118 
2002-05-14  Tue        3.8179        3.8510        3.8984        3.9564        4.0206        4.0876        4.1546        4.2197        4.2820        4.3410        4.3966        4.4488 
2002-05-13  Mon        3.8424        3.8637        3.9044        3.9590        4.0191        4.0803        4.1409        4.1999        4.2567        4.3113        4.3633        4.4128 
2002-05-10  Fri        3.7374        3.7987        3.8734        3.9490        4.0224        4.0926        4.1593        4.2222        4.2816        4.3375        4.3901        4.4395 
2002-05-09  Thu        3.8297        3.8377        3.8848        3.9457        4.0110        4.0766        4.1405        4.2021        4.2609        4.3168        4.3697        4.4197 
2002-05-08  Wed        3.8603        3.8766        3.9072        3.9517        4.0050        4.0630        4.1223        4.1808        4.2374        4.2915        4.3428        4.3913 
2002-05-07  Tue        3.8507        3.8657        3.8954        3.9387        3.9907        4.0470        4.1047        4.1617        4.2170        4.2699        4.3203        4.3680 
2002-05-06  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2002-05-03  Fri        3.6627        3.7552        3.8382        3.9167        3.9910        4.0610        4.1269        4.1890        4.2472        4.3019        4.3532        4.4014 
2002-05-02  Thu        3.8192        3.8693        3.9108        3.9597        4.0161        4.0765        4.1379        4.1983        4.2566        4.3123        4.3651        4.4149 
2002-05-01  Wed        3.7910        3.8524        3.8986        3.9488        4.0036        4.0605        4.1173        4.1727        4.2261        4.2771        4.3255        4.3714 
2002-04-30  Tue        3.8254        3.8634        3.9087        3.9602        4.0164        4.0744        4.1321        4.1882        4.2420        4.2933        4.3419        4.3879 
2002-04-29  Mon        3.8630        3.8902        3.9290        3.9773        4.0304        4.0845        4.1380        4.1901        4.2405        4.2888        4.3351        4.3793 
2002-04-26  Fri        3.8978        3.8879        3.9000        3.9341        3.9808        4.0326        4.0860        4.1390        4.1910        4.2412        4.2895        4.3356 
2002-04-25  Thu        3.8712        3.8822        3.9193        3.9666        4.0200        4.0765        4.1336        4.1896        4.2435        4.2950        4.3438        4.3899 
2002-04-24  Wed        3.8741        3.8883        3.9227        3.9712        4.0287        4.0906        4.1534        4.2148        4.2737        4.3297        4.3824        4.4320 
2002-04-23  Tue        3.8708        3.9033        3.9372        3.9827        4.0382        4.0992        4.1618        4.2234        4.2828        4.3394        4.3928        4.4430 
2002-04-22  Mon        3.8749        3.9049        3.9431        3.9901        4.0444        4.1025        4.1615        4.2194        4.2752        4.3285        4.3791        4.4268 
2002-04-19  Fri        3.8623        3.8908        3.9251        3.9767        4.0391        4.1050        4.1707        4.2344        4.2955        4.3534        4.4080        4.4593 
2002-04-18  Thu        3.8420        3.8891        3.9376        3.9936        4.0560        4.1212        4.1864        4.2495        4.3099        4.3669        4.4205        4.4706 
2002-04-17  Wed        3.8629        3.9166        3.9709        4.0306        4.0949        4.1607        4.2254        4.2876        4.3466        4.4020        4.4538        4.5022 
2002-04-16  Tue        3.8548        3.9100        3.9581        4.0129        4.0751        4.1409        4.2070        4.2711        4.3321        4.3896        4.4434        4.4934 
2002-04-15  Mon        3.7909        3.8629        3.9138        3.9673        4.0267        4.0893        4.1517        4.2120        4.2696        4.3240        4.3751        4.4229 
2002-04-12  Fri        3.8384        3.9027        3.9482        3.9978        4.0545        4.1149        4.1760        4.2357        4.2929        4.3470        4.3979        4.4455 
2002-04-11  Thu        3.8494        3.9095        3.9511        4.0002        4.0597        4.1237        4.1880        4.2505        4.3103        4.3670        4.4202        4.4701 
2002-04-10  Wed        3.7912        3.8639        3.9189        3.9794        4.0470        4.1183        4.1895        4.2583        4.3236        4.3849        4.4420        4.4949 
2002-04-09  Tue        3.8569        3.9016        3.9510        4.0078        4.0712        4.1382        4.2056        4.2711        4.3336        4.3925        4.4477        4.4991 
2002-04-08  Mon        3.8777        3.9106        3.9555        4.0083        4.0683        4.1329        4.1985        4.2628        4.3243        4.3823        4.4367        4.4874 
2002-04-05  Fri        3.8373        3.8876        3.9406        4.0035        4.0729        4.1439        4.2133        4.2796        4.3421        4.4007        4.4553        4.5061 
2002-04-04  Thu        3.8786        3.9188        3.9628        4.0172        4.0802        4.1483        4.2177        4.2854        4.3501        4.4110        4.4678        4.5205 
2002-04-03  Wed        3.9061        3.9279        3.9734        4.0287        4.0929        4.1633        4.2358        4.3068        4.3748        4.4388        4.4984        4.5537 
2002-04-02  Tue        3.8780        3.9207        3.9723        4.0341        4.1050        4.1815        4.2594        4.3352        4.4073        4.4749        4.5377        4.5957 
2002-04-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2002-03-29  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2002-03-28  Thu        3.8765        3.9405        3.9845        4.0387        4.1064        4.1808        4.2561        4.3294        4.3993        4.4651        4.5266        4.5837 
2002-03-27  Wed        3.8117        3.9040        3.9600        4.0189        4.0854        4.1574        4.2310        4.3032        4.3722        4.4371        4.4977        4.5538 
2002-03-26  Tue        3.8492        3.9217        3.9787        4.0425        4.1139        4.1894        4.2652        4.3387        4.4085        4.4740        4.5350        4.5915 
2002-03-25  Mon        3.9307        3.9614        4.0058        4.0626        4.1298        4.2033        4.2787        4.3526        4.4233        4.4899        4.5520        4.6097 
2002-03-22  Fri        3.9161        3.9441        3.9869        4.0433        4.1108        4.1847        4.2604        4.3346        4.4055        4.4722        4.5344        4.5919 
2002-03-21  Thu        3.9233        3.9380        3.9764        4.0312        4.0980        4.1718        4.2476        4.3219        4.3929        4.4596        4.5218        4.5794 
2002-03-20  Wed        3.9016        3.9013        3.9234        3.9659        4.0245        4.0933        4.1666        4.2398        4.3106        4.3777        4.4406        4.4990 
2002-03-19  Tue        3.9124        3.9108        3.9323        3.9728        4.0287        4.0945        4.1648        4.2353        4.3036        4.3685        4.4294        4.4862 
2002-03-18  Mon        3.8985        3.8977        3.9285        3.9810        4.0478        4.1216        4.1966        4.2694        4.3386        4.4034        4.4636        4.5192 
2002-03-15  Fri        3.8862        3.8801        3.9103        3.9615        4.0270        4.1008        4.1773        4.2526        4.3246        4.3924        4.4555        4.5138 
2002-03-14  Thu        3.9543        3.9421        3.9515        3.9867        4.0415        4.1078        4.1782        4.2483        4.3161        4.3803        4.4405        4.4965 
2002-03-13  Wed        3.9513        3.9361        3.9436        3.9776        4.0318        4.0980        4.1686        4.2391        4.3072        4.3718        4.4322        4.4883 
2002-03-12  Tue        3.8595        3.8713        3.8999        3.9457        4.0054        4.0739        4.1461        4.2178        4.2869        4.3523        4.4134        4.4700 
2002-03-11  Mon        3.8627        3.8606        3.8915        3.9432        4.0086        4.0816        4.1569        4.2308        4.3014        4.3677        4.4294        4.4863 
2002-03-08  Fri        3.8717        3.8733        3.8949        3.9397        4.0018        4.0739        4.1499        4.2254        4.2978        4.3662        4.4298        4.4887 
2002-03-07  Thu        3.7555        3.7986        3.8496        3.9087        3.9761        4.0494        4.1251        4.1996        4.2710        4.3384        4.4013        4.4597 
2002-03-06  Wed        3.8407        3.8427        3.8618        3.9007        3.9543        4.0168        4.0827        4.1482        4.2116        4.2719        4.3287        4.3817 
2002-03-05  Tue        3.9336        3.8956        3.8954        3.9228        3.9700        4.0292        4.0935        4.1587        4.2222        4.2828        4.3400        4.3933 
2002-03-04  Mon        3.8699        3.8522        3.8633        3.8946        3.9415        3.9985        4.0605        4.1234        4.1849        4.2438        4.2995        4.3517 
2002-03-01  Fri        3.9242        3.8886        3.8823        3.9009        3.9382        3.9877        4.0437        4.1015        4.1587        4.2139        4.2664        4.3159 
2002-02-28  Thu        3.8602        3.8360        3.8331        3.8528        3.8897        3.9379        3.9918        4.0473        4.1022        4.1552        4.2058        4.2535 
2002-02-27  Wed        3.8399        3.8270        3.8309        3.8564        3.8975        3.9485        4.0043        4.0609        4.1165        4.1699        4.2206        4.2683 
2002-02-26  Tue        3.8372        3.8157        3.8333        3.8691        3.9155        3.9679        4.0226        4.0770        4.1297        4.1802        4.2280        4.2731 
2002-02-25  Mon        3.8604        3.8383        3.8442        3.8692        3.9079        3.9553        4.0071        4.0599        4.1120        4.1622        4.2101        4.2554 
2002-02-22  Fri        3.8510        3.8278        3.8336        3.8590        3.8978        3.9442        3.9943        4.0452        4.0953        4.1437        4.1899        4.2336 
2002-02-21  Thu        3.8911        3.8635        3.8577        3.8739        3.9077        3.9532        4.0047        4.0580        4.1107        4.1618        4.2106        4.2566 
2002-02-20  Wed        3.8827        3.8694        3.8697        3.8904        3.9270        3.9737        4.0252        4.0777        4.1294        4.1793        4.2267        4.2714 
2002-02-19  Tue        3.8347        3.8084        3.8240        3.8607        3.9099        3.9653        4.0228        4.0798        4.1348        4.1871        4.2364        4.2826 
2002-02-18  Mon        3.8685        3.8766        3.8849        3.9117        3.9539        4.0056        4.0614        4.1177        4.1727        4.2253        4.2749        4.3215 
2002-02-15  Fri        3.7485        3.7777        3.8237        3.8808        3.9431        4.0061        4.0674        4.1258        4.1808        4.2324        4.2806        4.3254 
2002-02-14  Thu        3.7855        3.8032        3.8388        3.8897        3.9488        4.0113        4.0741        4.1352        4.1935        4.2484        4.2999        4.3478 
2002-02-13  Wed        3.7956        3.8307        3.8659        3.9138        3.9718        4.0347        4.0984        4.1605        4.2199        4.2760        4.3286        4.3777 
2002-02-12  Tue        3.8281        3.8432        3.8770        3.9262        3.9857        4.0501        4.1150        4.1783        4.2387        4.2957        4.3491        4.3988 
2002-02-11  Mon        3.7942        3.7900        3.8145        3.8551        3.9042        3.9572        4.0113        4.0646        4.1162        4.1656        4.2124        4.2567 
2002-02-08  Fri        3.8396        3.8244        3.8367        3.8682        3.9111        3.9598        4.0110        4.0623        4.1125        4.1609        4.2071        4.2509 
2002-02-07  Thu        3.8136        3.8204        3.8319        3.8607        3.9030        3.9538        4.0083        4.0636        4.1179        4.1702        4.2202        4.2675 
2002-02-06  Wed        3.8311        3.8222        3.8270        3.8492        3.8846        3.9277        3.9748        4.0231        4.0709        4.1173        4.1618        4.2042 
2002-02-05  Tue        3.7033        3.7235        3.7700        3.8226        3.8772        3.9320        3.9861        4.0384        4.0885        4.1361        4.1810        4.2233 
2002-02-04  Mon        3.7566        3.7712        3.8035        3.8449        3.8933        3.9461        4.0007        4.0549        4.1075        4.1577        4.2052        4.2499 
2002-02-01  Fri        3.8407        3.8251        3.8362        3.8674        3.9127        3.9667        4.0245        4.0828        4.1398        4.1943        4.2460        4.2945 
2002-01-31  Thu        3.8174        3.8063        3.8234        3.8596        3.9087        3.9654        4.0253        4.0852        4.1434        4.1989        4.2513        4.3004 
2002-01-30  Wed        3.8975        3.8664        3.8601        3.8765        3.9111        3.9578        4.0110        4.0664        4.1217        4.1754        4.2267        4.2753 
2002-01-29  Tue        3.8712        3.8634        3.8673        3.8900        3.9289        3.9784        4.0333        4.0899        4.1458        4.1999        4.2513        4.2999 
2002-01-28  Mon        3.8585        3.8574        3.8691        3.8983        3.9421        3.9950        4.0522        4.1102        4.1671        4.2217        4.2736        4.3223 
2002-01-25  Fri        3.8204        3.8300        3.8426        3.8721        3.9172        3.9728        4.0335        4.0955        4.1563        4.2147        4.2699        4.3217 
2002-01-24  Thu        3.7761        3.7947        3.8129        3.8402        3.8777        3.9225        3.9715        4.0219        4.0719        4.1204        4.1668        4.2109 
2002-01-23  Wed        3.8036        3.8082        3.8134        3.8296        3.8572        3.8933        3.9346        3.9781        4.0221        4.0653        4.1071        4.1472 
2002-01-22  Tue        3.8375        3.8156        3.8196        3.8397        3.8719        3.9124        3.9576        4.0048        4.0520        4.0982        4.1428        4.1854 
2002-01-21  Mon        3.8005        3.7796        3.7909        3.8144        3.8462        3.8841        3.9258        3.9695        4.0133        4.0564        4.0982        4.1385 
2002-01-18  Fri        3.8104        3.7891        3.7919        3.8129        3.8473        3.8905        3.9382        3.9878        4.0371        4.0854        4.1318        4.1761 
2002-01-17  Thu        3.8218        3.8024        3.8096        3.8334        3.8697        3.9143        3.9632        4.0135        4.0635        4.1120        4.1586        4.2028 
2002-01-16  Wed        3.8309        3.7910        3.7884        3.8106        3.8501        3.9005        3.9561        4.0132        4.0695        4.1238        4.1755        4.2243 
2002-01-15  Tue        3.8537        3.8162        3.8139        3.8371        3.8786        3.9317        3.9904        4.0505        4.1096        4.1664        4.2203        4.2708 
2002-01-14  Mon        3.8332        3.8160        3.8217        3.8459        3.8862        3.9375        3.9943        4.0525        4.1097        4.1648        4.2171        4.2662 
2002-01-11  Fri        3.8821        3.8644        3.8733        3.9043        3.9523        4.0109        4.0740        4.1377        4.1998        4.2590        4.3147        4.3666 
2002-01-10  Thu        3.8221        3.8308        3.8437        3.8748        3.9225        3.9814        4.0454        4.1102        4.1733        4.2336        4.2902        4.3429 
2002-01-09  Wed        3.8532        3.8408        3.8533        3.8880        3.9397        4.0020        4.0688        4.1361        4.2014        4.2635        4.3219        4.3762 
2002-01-08  Tue        3.8479        3.8217        3.8302        3.8601        3.9064        3.9630        4.0243        4.0861        4.1464        4.2038        4.2580        4.3085 
2002-01-07  Mon        3.8348        3.8072        3.8181        3.8488        3.8941        3.9487        4.0079        4.0679        4.1268        4.1832        4.2367        4.2868 
2002-01-04  Fri        3.8280        3.8028        3.8038        3.8249        3.8627        3.9123        3.9685        4.0271        4.0856        4.1425        4.1969        4.2483 
2002-01-03  Thu        3.7730        3.7682        3.7630        3.7734        3.7996        3.8382        3.8846        3.9350        3.9867        4.0381        4.0880        4.1361 
2002-01-02  Wed        3.8117        3.8020        3.8062        3.8265        3.8618        3.9086        3.9624        4.0192        4.0764        4.1323        4.1862        4.2374 
2002-01-01  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2001-12-31  Mon        3.8747        3.8413        3.8390        3.8613        3.9016        3.9531        4.0103        4.0698        4.1292        4.1871        4.2425        4.2951 
2001-12-28  Fri        3.9523        3.9015        3.8841        3.8893        3.9142        3.9539        4.0032        4.0575        4.1135        4.1691        4.2231        4.2748 
2001-12-27  Thu        3.8535        3.8146        3.8091        3.8260        3.8613        3.9096        3.9655        4.0245        4.0839        4.1419        4.1976        4.2504 
2001-12-26  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
2001-12-25  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2001-12-24  Mon        3.9463        3.8818        3.8522        3.8444        3.8568        3.8854        3.9250        3.9709        4.0197        4.0691        4.1177        4.1647 
2001-12-21  Fri        3.8492        3.8050        3.7922        3.8006        3.8271        3.8670        3.9155        3.9681        4.0220        4.0755        4.1273        4.1770 
2001-12-20  Thu        3.9157        3.8646        3.8420        3.8387        3.8534        3.8824        3.9212        3.9657        4.0129        4.0606        4.1076        4.1532 
2001-12-19  Wed        3.9088        3.8593        3.8388        3.8370        3.8525        3.8819        3.9208        3.9653        4.0124        4.0601        4.1071        4.1526 
2001-12-18  Tue        3.9040        3.8575        3.8418        3.8442        3.8634        3.8963        3.9385        3.9861        4.0361        4.0863        4.1356        4.1831 
2001-12-17  Mon        3.8330        3.8085        3.8019        3.8122        3.8388        3.8784        3.9264        3.9786        4.0323        4.0856        4.1372        4.1866 
2001-12-14  Fri        3.8185        3.7758        3.7689        3.7814        3.8103        3.8521        3.9020        3.9558        4.0109        4.0652        4.1178        4.1679 
2001-12-13  Thu        3.9057        3.8402        3.8062        3.7950        3.8051        3.8320        3.8701        3.9145        3.9621        4.0104        4.0581        4.1043 
2001-12-12  Wed        3.8011        3.7647        3.7554        3.7583        3.7735        3.8001        3.8353        3.8760        3.9194        3.9638        4.0078        4.0507 
2001-12-11  Tue        3.8513        3.8096        3.7840        3.7786        3.7932        3.8239        3.8656        3.9135        3.9641        4.0153        4.0657        4.1143 
2001-12-10  Mon        3.8425        3.8058        3.7969        3.8049        3.8288        3.8657        3.9112        3.9613        4.0131        4.0648        4.1153        4.1638 
2001-12-07  Fri        3.8984        3.8577        3.8473        3.8545        3.8775        3.9129        3.9566        4.0050        4.0554        4.1059        4.1553        4.2030 
2001-12-06  Thu        3.9028        3.8601        3.8479        3.8515        3.8688        3.8969        3.9327        3.9732        4.0160        4.0594        4.1023        4.1441 
2001-12-05  Wed        3.8286        3.7677        3.7454        3.7441        3.7601        3.7897        3.8280        3.8707        3.9152        3.9598        4.0033        4.0453 
2001-12-04  Tue        3.8565        3.8028        3.7697        3.7497        3.7434        3.7492        3.7646        3.7871        3.8142        3.8439        3.8749        3.9063 
2001-12-03  Mon        3.9119        3.8356        3.7788        3.7433        3.7311        3.7371        3.7549        3.7798        3.8090        3.8405        3.8730        3.9057 
2001-11-30  Fri        3.8430        3.8033        3.7738        3.7575        3.7551        3.7657        3.7867        3.8148        3.8474        3.8824        3.9183        3.9542 
2001-11-29  Thu        3.8252        3.7781        3.7585        3.7524        3.7593        3.7780        3.8060        3.8402        3.8782        3.9179        3.9579        3.9974 
2001-11-28  Wed        3.7895        3.7616        3.7457        3.7454        3.7602        3.7872        3.8226        3.8626        3.9048        3.9476        3.9897        4.0306 
2001-11-27  Tue        3.7487        3.7322        3.7229        3.7270        3.7463        3.7785        3.8197        3.8661        3.9148        3.9639        4.0120        4.0585 
2001-11-26  Mon        3.7166        3.7234        3.7141        3.7110        3.7181        3.7350        3.7595        3.7892        3.8221        3.8568        3.8919        3.9268 
2001-11-23  Fri        3.7440        3.7466        3.7352        3.7312        3.7379        3.7545        3.7788        3.8082        3.8409        3.8751        3.9100        3.9446 
2001-11-22  Thu        3.6880        3.7067        3.7083        3.7161        3.7326        3.7570        3.7869        3.8204        3.8557        3.8917        3.9277        3.9630 
2001-11-21  Wed        3.7052        3.7066        3.7024        3.7097        3.7274        3.7531        3.7843        3.8185        3.8541        3.8901        3.9258        3.9608 
2001-11-20  Tue        3.7095        3.7143        3.7071        3.7068        3.7153        3.7314        3.7533        3.7790        3.8072        3.8367        3.8668        3.8968 
2001-11-19  Mon        3.7909        3.7681        3.7595        3.7589        3.7655        3.7786        3.7973        3.8202        3.8459        3.8735        3.9020        3.9308 
2001-11-16  Fri        3.8072        3.7780        3.7714        3.7741        3.7836        3.7990        3.8192        3.8432        3.8699        3.8982        3.9274        3.9568 
2001-11-15  Thu        3.7749        3.7526        3.7424        3.7426        3.7515        3.7673        3.7887        3.8140        3.8420        3.8716        3.9020        3.9325 
2001-11-14  Wed        3.7656        3.7358        3.7088        3.6903        3.6812        3.6810        3.6887        3.7027        3.7213        3.7432        3.7672        3.7927 
2001-11-13  Tue        3.7762        3.7170        3.6652        3.6297        3.6093        3.6014        3.6028        3.6110        3.6241        3.6408        3.6599        3.6808 
2001-11-12  Mon        3.7964        3.7288        3.6686        3.6213        3.5874        3.5659        3.5551        3.5531        3.5580        3.5681        3.5820        3.5985 
2001-11-09  Fri        3.7717        3.7227        3.6732        3.6344        3.6083        3.5939        3.5893        3.5921        3.6005        3.6129        3.6283        3.6459 
2001-11-08  Thu        3.7822        3.7323        3.6808        3.6425        3.6188        3.6077        3.6063        3.6119        3.6225        3.6365        3.6531        3.6713 
2001-11-07  Wed        3.9351        3.8899        3.8325        3.7823        3.7433        3.7161        3.7000        3.6931        3.6936        3.6999        3.7102        3.7236 
2001-11-06  Tue        3.9644        3.9280        3.8770        3.8312        3.7966        3.7737        3.7614        3.7581        3.7618        3.7708        3.7835        3.7990 
2001-11-05  Mon        4.3168        4.1831        4.0782        3.9916        3.9222        3.8691        3.8316        3.8079        3.7958        3.7926        3.7961        3.8045 
2001-11-02  Fri        4.1259        4.0530        3.9948        3.9484        3.9139        3.8906        3.8774        3.8727        3.8748        3.8821        3.8931        3.9068 
2001-11-01  Thu        4.0752        4.0132        3.9757        3.9420        3.9137        3.8929        3.8804        3.8754        3.8768        3.8830        3.8929        3.9055 
2001-10-31  Wed        4.0884        4.0346        3.9901        3.9541        3.9272        3.9096        3.9007        3.8991        3.9034        3.9121        3.9241        3.9385 
2001-10-30  Tue        4.1750        4.0902        4.0305        3.9832        3.9475        3.9235        3.9101        3.9056        3.9080        3.9157        3.9271        3.9412 
2001-10-29  Mon        4.2596        4.1506        4.0827        4.0317        3.9957        3.9732        3.9624        3.9610        3.9667        3.9776        3.9922        4.0093 
2001-10-26  Fri        4.2738        4.1596        4.0898        4.0391        4.0043        3.9834        3.9744        3.9748        3.9822        3.9946        4.0107        4.0290 
2001-10-25  Thu        4.2903        4.1731        4.1012        4.0475        4.0088        3.9835        3.9701        3.9664        3.9703        3.9798        3.9934        4.0097 
2001-10-24  Wed        4.3164        4.2089        4.1371        4.0852        4.0498        4.0285        4.0191        4.0193        4.0268        4.0398        4.0565        4.0756 
2001-10-23  Tue        4.3395        4.2483        4.1793        4.1309        4.1007        4.0861        4.0838        4.0909        4.1045        4.1223        4.1429        4.1653 
2001-10-22  Mon        4.3372        4.2688        4.2144        4.1713        4.1414        4.1237        4.1167        4.1182        4.1265        4.1397        4.1565        4.1755 
2001-10-19  Fri        4.3599        4.2604        4.1955        4.1520        4.1261        4.1144        4.1139        4.1216        4.1352        4.1529        4.1732        4.1951 
2001-10-18  Thu        4.3248        4.2565        4.2095        4.1786        4.1608        4.1537        4.1554        4.1640        4.1777        4.1951        4.2148        4.2360 
2001-10-17  Wed        4.2771        4.2396        4.2049        4.1797        4.1647        4.1589        4.1610        4.1695        4.1827        4.1993        4.2182        4.2386 
2001-10-16  Tue        4.2921        4.2496        4.2193        4.1993        4.1890        4.1872        4.1924        4.2031        4.2179        4.2355        4.2549        4.2754 
2001-10-15  Mon        4.3051        4.2508        4.2244        4.2078        4.1998        4.1995        4.2060        4.2177        4.2334        4.2518        4.2719        4.2930 
2001-10-12  Fri        4.3019        4.2637        4.2353        4.2190        4.2140        4.2187        4.2306        4.2479        4.2686        4.2915        4.3156        4.3403 
2001-10-11  Thu        4.3005        4.2581        4.2280        4.2130        4.2115        4.2204        4.2366        4.2575        4.2812        4.3064        4.3323        4.3583 
2001-10-10  Wed        4.3351        4.2669        4.2244        4.2033        4.1987        4.2056        4.2202        4.2394        4.2613        4.2846        4.3083        4.3321 
2001-10-09  Tue        4.3133        4.2522        4.2122        4.1908        4.1844        4.1888        4.2007        4.2175        4.2374        4.2590        4.2815        4.3043 
2001-10-08  Mon        4.3152        4.2576        4.2211        4.1969        4.1829        4.1776        4.1791        4.1859        4.1966        4.2100        4.2253        4.2419 
2001-10-05  Fri        4.2932        4.2352        4.1974        4.1733        4.1602        4.1563        4.1596        4.1685        4.1813        4.1968        4.2138        4.2319 
2001-10-04  Thu        4.3058        4.2551        4.2194        4.1940        4.1783        4.1714        4.1718        4.1779        4.1883        4.2018        4.2173        4.2342 
2001-10-03  Wed        4.3981        4.3216        4.2650        4.2260        4.2024        4.1910        4.1888        4.1932        4.2024        4.2149        4.2296        4.2458 
2001-10-02  Tue        4.4209        4.3308        4.2917        4.2686        4.2553        4.2496        4.2504        4.2565        4.2669        4.2805        4.2962        4.3135 
2001-10-01  Mon        4.4736        4.3524        4.2881        4.2501        4.2310        4.2257        4.2305        4.2421        4.2584        4.2776        4.2986        4.3206 
2001-09-28  Fri        4.4879        4.3486        4.2738        4.2277        4.2029        4.1938        4.1958        4.2055        4.2204        4.2387        4.2591        4.2808 
2001-09-27  Thu        4.4918        4.3530        4.2760        4.2267        4.1975        4.1837        4.1812        4.1870        4.1986        4.2144        4.2328        4.2530 
2001-09-26  Wed        4.4815        4.3468        4.2773        4.2337        4.2087        4.1979        4.1976        4.2049        4.2177        4.2342        4.2532        4.2738 
2001-09-25  Tue        4.4635        4.3413        4.2669        4.2166        4.1859        4.1708        4.1677        4.1735        4.1858        4.2025        4.2223        4.2440 
2001-09-24  Mon        4.4581        4.3330        4.2656        4.2210        4.1938        4.1805        4.1783        4.1846        4.1972        4.2142        4.2342        4.2561 
2001-09-21  Fri        4.4454        4.3105        4.2429        4.2033        4.1819        4.1738        4.1755        4.1845        4.1987        4.2166        4.2368        4.2585 
2001-09-20  Thu        4.4973        4.3720        4.3078        4.2683        4.2467        4.2389        4.2414        4.2514        4.2666        4.2852        4.3060        4.3280 
2001-09-19  Wed        4.5245        4.4226        4.3618        4.3199        4.2927        4.2781        4.2736        4.2770        4.2863        4.2997        4.3160        4.3342 
2001-09-18  Tue        4.5741        4.4704        4.3968        4.3438        4.3084        4.2880        4.2794        4.2799        4.2872        4.2992        4.3145        4.3319 
2001-09-17  Mon        4.6150        4.4761        4.4063        4.3574        4.3249        4.3067        4.3001        4.3019        4.3097        4.3215        4.3359        4.3520 
2001-09-14  Fri        4.8104        4.6577        4.5434        4.4583        4.3970        4.3549        4.3279        4.3127        4.3066        4.3073        4.3132        4.3226 
2001-09-13  Thu        4.7603        4.6146        4.5165        4.4500        4.4063        4.3794        4.3650        4.3601        4.3621        4.3693        4.3800        4.3932 
2001-09-12  Wed        4.7863        4.6392        4.5367        4.4630        4.4115        4.3774        4.3566        4.3458        4.3427        4.3452        4.3518        4.3615 
2001-09-11  Tue        4.8490        4.7319        4.6469        4.5868        4.5459        4.5196        4.5044        4.4978        4.4975        4.5019        4.5097        4.5197 
2001-09-10  Mon        4.8100        4.7101        4.6411        4.5956        4.5689        4.5564        4.5540        4.5586        4.5678        4.5799        4.5939        4.6089 
2001-09-07  Fri        4.7386        4.6871        4.6469        4.6179        4.5990        4.5889        4.5860        4.5885        4.5953        4.6050        4.6167        4.6296 
2001-09-06  Thu        4.6692        4.6527        4.6265        4.6104        4.6061        4.6114        4.6231        4.6387        4.6563        4.6747        4.6932        4.7114 
2001-09-05  Wed        4.6774        4.6807        4.6685        4.6637        4.6682        4.6804        4.6971        4.7161        4.7359        4.7557        4.7748        4.7932 
2001-09-04  Tue        4.6498        4.6561        4.6418        4.6377        4.6449        4.6604        4.6805        4.7026        4.7251        4.7471        4.7681        4.7879 
2001-09-03  Mon        4.6552        4.6563        4.6378        4.6225        4.6149        4.6145        4.6194        4.6278        4.6384        4.6502        4.6625        4.6751 
2001-08-31  Fri        4.6565        4.6659        4.6575        4.6495        4.6470        4.6506        4.6587        4.6697        4.6823        4.6957        4.7094        4.7229 
2001-08-30  Thu        4.7063        4.7034        4.6925        4.6838        4.6791        4.6786        4.6818        4.6881        4.6969        4.7074        4.7190        4.7312 
2001-08-29  Wed        4.7787        4.7469        4.7243        4.7098        4.7035        4.7042        4.7104        4.7206        4.7335        4.7481        4.7636        4.7793 
2001-08-28  Tue        4.7884        4.7472        4.7256        4.7163        4.7162        4.7228        4.7339        4.7478        4.7633        4.7795        4.7959        4.8120 
2001-08-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2001-08-24  Fri        4.7942        4.7295        4.7171        4.7193        4.7285        4.7417        4.7573        4.7745        4.7925        4.8107        4.8287        4.8461 
2001-08-23  Thu        4.8030        4.7654        4.7522        4.7444        4.7422        4.7459        4.7547        4.7670        4.7818        4.7980        4.8147        4.8314 
2001-08-22  Wed        4.8154        4.7820        4.7602        4.7496        4.7491        4.7564        4.7691        4.7852        4.8031        4.8220        4.8409        4.8595 
2001-08-21  Tue        4.7888        4.7761        4.7514        4.7363        4.7326        4.7384        4.7508        4.7672        4.7860        4.8058        4.8258        4.8453 
2001-08-20  Mon        4.7701        4.7667        4.7490        4.7391        4.7365        4.7402        4.7490        4.7616        4.7771        4.7942        4.8119        4.8295 
2001-08-17  Fri        4.7983        4.7787        4.7414        4.7146        4.7013        4.6996        4.7066        4.7189        4.7346        4.7522        4.7706        4.7889 
2001-08-16  Thu        4.7960        4.7656        4.7326        4.7158        4.7142        4.7242        4.7414        4.7627        4.7858        4.8094        4.8326        4.8549 
2001-08-15  Wed        4.7770        4.7669        4.7459        4.7320        4.7270        4.7301        4.7394        4.7532        4.7701        4.7890        4.8089        4.8293 
2001-08-14  Tue        4.7848        4.7595        4.7219        4.6928        4.6737        4.6637        4.6614        4.6648        4.6726        4.6838        4.6971        4.7120 
2001-08-13  Mon        4.7508        4.7292        4.6879        4.6533        4.6299        4.6172        4.6132        4.6156        4.6225        4.6328        4.6452        4.6589 
2001-08-10  Fri        4.7520        4.7277        4.6861        4.6527        4.6315        4.6218        4.6210        4.6264        4.6361        4.6488        4.6634        4.6790 
2001-08-09  Thu        4.7581        4.7285        4.6927        4.6655        4.6496        4.6441        4.6466        4.6546        4.6663        4.6804        4.6960        4.7124 
2001-08-08  Wed        4.7408        4.7475        4.7327        4.7172        4.7069        4.7035        4.7065        4.7145        4.7264        4.7411        4.7577        4.7753 
2001-08-07  Tue        4.7313        4.7507        4.7439        4.7331        4.7246        4.7210        4.7226        4.7289        4.7392        4.7526        4.7682        4.7852 
2001-08-06  Mon        4.8052        4.7849        4.7693        4.7542        4.7425        4.7356        4.7341        4.7376        4.7452        4.7563        4.7700        4.7855 
2001-08-03  Fri        4.8641        4.8083        4.7822        4.7667        4.7577        4.7536        4.7541        4.7590        4.7676        4.7794        4.7936        4.8094 
2001-08-02  Thu        4.8493        4.8277        4.8197        4.8141        4.8123        4.8151        4.8221        4.8324        4.8455        4.8604        4.8767        4.8937 
2001-08-01  Wed        5.0712        5.0279        5.0076        4.9940        4.9873        4.9866        4.9903        4.9974        5.0068        5.0180        5.0301        5.0428 
2001-07-31  Tue        5.0378        5.0078        4.9974        4.9890        4.9824        4.9783        4.9770        4.9786        4.9828        4.9892        4.9974        5.0068 
2001-07-30  Mon        5.0473        5.0139        4.9990        4.9891        4.9834        4.9820        4.9844        4.9897        4.9974        5.0069        5.0176        5.0290 
2001-07-27  Fri        5.0707        5.0352        5.0170        5.0073        5.0034        5.0040        5.0080        5.0147        5.0234        5.0335        5.0446        5.0561 
2001-07-26  Thu        5.0538        5.0313        5.0203        5.0150        5.0151        5.0202        5.0291        5.0404        5.0532        5.0669        5.0808        5.0947 
2001-07-25  Wed        5.0799        5.0493        5.0355        5.0315        5.0349        5.0435        5.0551        5.0685        5.0829        5.0977        5.1125        5.1269 
2001-07-24  Tue        5.0727        5.0314        5.0206        5.0199        5.0257        5.0364        5.0502        5.0655        5.0816        5.0978        5.1137        5.1290 
2001-07-23  Mon        5.0489        5.0193        5.0145        5.0185        5.0278        5.0408        5.0560        5.0723        5.0891        5.1059        5.1223        5.1381 
2001-07-20  Fri        4.9714        4.9919        5.0018        5.0129        5.0276        5.0460        5.0667        5.0881        5.1094        5.1301        5.1497        5.1681 
2001-07-19  Thu        4.9552        4.9900        5.0077        5.0246        5.0436        5.0652        5.0884        5.1122        5.1356        5.1582        5.1797        5.1998 
2001-07-18  Wed        4.9476        4.9903        5.0068        5.0224        5.0399        5.0594        5.0799        5.1005        5.1205        5.1396        5.1575        5.1743 
2001-07-17  Tue        4.9715        5.0060        5.0223        5.0397        5.0588        5.0785        5.0981        5.1171        5.1354        5.1529        5.1693        5.1847 
2001-07-16  Mon        5.0393        5.0366        5.0465        5.0599        5.0745        5.0895        5.1046        5.1194        5.1339        5.1479        5.1613        5.1741 
2001-07-13  Fri        5.0413        5.0316        5.0390        5.0531        5.0700        5.0878        5.1054        5.1225        5.1389        5.1543        5.1688        5.1823 
2001-07-12  Thu        5.0407        5.0408        5.0541        5.0693        5.0844        5.0990        5.1132        5.1268        5.1399        5.1523        5.1642        5.1755 
2001-07-11  Wed        5.0883        5.0534        5.0433        5.0415        5.0451        5.0527        5.0629        5.0744        5.0866        5.0989        5.1111        5.1229 
2001-07-10  Tue        5.0509        5.0197        5.0232        5.0340        5.0483        5.0651        5.0833        5.1019        5.1203        5.1380        5.1550        5.1710 
2001-07-09  Mon        5.0658        5.0411        5.0449        5.0544        5.0673        5.0833        5.1015        5.1206        5.1397        5.1583        5.1761        5.1930 
2001-07-06  Fri        5.0800        5.0538        5.0485        5.0529        5.0636        5.0786        5.0959        5.1141        5.1322        5.1498        5.1666        5.1824 
2001-07-05  Thu        5.0642        5.0544        5.0643        5.0797        5.0991        5.1221        5.1473        5.1730        5.1982        5.2223        5.2451        5.2662 
2001-07-04  Wed        5.0912        5.0764        5.0873        5.1053        5.1270        5.1516        5.1776        5.2037        5.2290        5.2530        5.2755        5.2962 
2001-07-03  Tue        5.0881        5.0737        5.0849        5.1041        5.1270        5.1525        5.1793        5.2059        5.2315        5.2558        5.2784        5.2992 
2001-07-02  Mon        5.0642        5.0525        5.0635        5.0826        5.1069        5.1348        5.1645        5.1941        5.2226        5.2494        5.2742        5.2969 
2001-06-29  Fri        4.9643        5.0037        5.0363        5.0680        5.1000        5.1331        5.1665        5.1989        5.2296        5.2580        5.2842        5.3081 
2001-06-28  Thu        4.9803        5.0140        5.0364        5.0579        5.0809        5.1067        5.1345        5.1625        5.1899        5.2161        5.2407        5.2636 
2001-06-27  Wed        5.0034        5.0102        5.0163        5.0286        5.0464        5.0681        5.0916        5.1153        5.1383        5.1601        5.1805        5.1992 
2001-06-26  Tue        4.9994        4.9960        5.0059        5.0223        5.0428        5.0658        5.0895        5.1126        5.1345        5.1547        5.1732        5.1900 
2001-06-25  Mon        5.0075        5.0137        5.0187        5.0314        5.0504        5.0732        5.0973        5.1212        5.1439        5.1650        5.1843        5.2017 
2001-06-22  Fri        4.9816        5.0124        5.0206        5.0378        5.0631        5.0919        5.1209        5.1485        5.1741        5.1972        5.2180        5.2364 
2001-06-21  Thu        4.9625        5.0115        5.0334        5.0601        5.0916        5.1247        5.1574        5.1883        5.2169        5.2429        5.2664        5.2873 
2001-06-20  Wed        4.9760        5.0042        5.0247        5.0506        5.0817        5.1156        5.1499        5.1829        5.2137        5.2419        5.2673        5.2900 
2001-06-19  Tue        4.9767        5.0048        5.0244        5.0486        5.0772        5.1081        5.1393        5.1692        5.1971        5.2226        5.2456        5.2662 
2001-06-18  Mon        4.9725        5.0022        5.0282        5.0543        5.0808        5.1075        5.1336        5.1584        5.1818        5.2034        5.2233        5.2413 
2001-06-15  Fri        5.0456        5.0209        5.0154        5.0244        5.0437        5.0701        5.1000        5.1307        5.1605        5.1886        5.2146        5.2381 
2001-06-14  Thu        5.0243        5.0339        5.0535        5.0819        5.1137        5.1451        5.1748        5.2023        5.2273        5.2500        5.2704        5.2886 
2001-06-13  Wed        5.0814        5.0442        5.0580        5.0884        5.1245        5.1614        5.1968        5.2296        5.2591        5.2855        5.3086        5.3288 
2001-06-12  Tue        5.0258        4.9927        4.9878        5.0026        5.0309        5.0669        5.1060        5.1443        5.1800        5.2123        5.2408        5.2656 
2001-06-11  Mon        5.0521        5.0291        5.0204        5.0201        5.0248        5.0329        5.0429        5.0538        5.0650        5.0762        5.0871        5.0975 
2001-06-08  Fri        5.0348        5.0019        4.9855        4.9798        4.9821        4.9901        5.0019        5.0154        5.0296        5.0437        5.0575        5.0705 
2001-06-07  Thu        5.0274        5.0233        5.0148        5.0109        5.0113        5.0149        5.0209        5.0284        5.0369        5.0460        5.0556        5.0652 
2001-06-06  Wed        5.0340        5.0105        4.9941        4.9848        4.9819        4.9844        4.9909        5.0000        5.0106        5.0221        5.0341        5.0463 
2001-06-05  Tue        5.0463        5.0040        4.9856        4.9764        4.9731        4.9744        4.9794        4.9869        4.9963        5.0069        5.0184        5.0304 
2001-06-04  Mon        5.0433        5.0040        4.9867        4.9757        4.9683        4.9642        4.9634        4.9657        4.9707        4.9780        4.9870        4.9974 
2001-06-01  Fri        5.0311        4.9974        4.9774        4.9643        4.9564        4.9529        4.9533        4.9569        4.9632        4.9718        4.9822        4.9938 
2001-05-31  Thu        5.0387        5.0153        5.0027        4.9946        4.9902        4.9893        4.9917        4.9972        5.0054        5.0158        5.0281        5.0416 
2001-05-30  Wed        5.0651        5.0070        4.9800        4.9657        4.9600        4.9611        4.9674        4.9774        4.9901        5.0046        5.0204        5.0370 
2001-05-29  Tue        5.0285        4.9840        4.9668        4.9591        4.9580        4.9625        4.9713        4.9831        4.9970        5.0124        5.0287        5.0455 
2001-05-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2001-05-25  Fri        5.0480        5.0077        4.9864        4.9741        4.9690        4.9703        4.9766        4.9866        4.9993        5.0140        5.0300        5.0468 
2001-05-24  Thu        4.9975        4.9891        4.9739        4.9633        4.9583        4.9586        4.9636        4.9721        4.9832        4.9964        5.0110        5.0265 
2001-05-23  Wed        4.9356        4.9372        4.9340        4.9325        4.9336        4.9375        4.9439        4.9526        4.9632        4.9754        4.9888        5.0030 
2001-05-22  Tue        4.9635        4.9661        4.9616        4.9573        4.9562        4.9591        4.9657        4.9752        4.9868        4.9999        5.0140        5.0288 
2001-05-21  Mon        4.9630        4.9406        4.9485        4.9607        4.9731        4.9852        4.9974        5.0100        5.0228        5.0360        5.0493        5.0627 
2001-05-18  Fri        4.9995        4.9859        4.9766        4.9722        4.9717        4.9748        4.9809        4.9893        4.9995        5.0110        5.0234        5.0364 
2001-05-17  Thu        4.9285        4.9369        4.9309        4.9286        4.9298        4.9330        4.9376        4.9434        4.9504        4.9583        4.9669        4.9761 
2001-05-16  Wed        4.9935        4.9836        4.9648        4.9479        4.9350        4.9265        4.9220        4.9207        4.9220        4.9254        4.9305        4.9368 
2001-05-15  Tue        5.0901        5.0369        5.0045        4.9805        4.9626        4.9501        4.9422        4.9381        4.9373        4.9391        4.9431        4.9487 
2001-05-14  Mon        5.0698        5.0300        4.9982        4.9728        4.9531        4.9388        4.9292        4.9236        4.9213        4.9219        4.9248        4.9295 
2001-05-11  Fri        5.0776        5.0228        4.9890        4.9623        4.9408        4.9239        4.9116        4.9032        4.8982        4.8962        4.8968        4.8993 
2001-05-10  Thu        5.0831        5.0258        4.9854        4.9529        4.9264        4.9049        4.8881        4.8756        4.8669        4.8614        4.8588        4.8584 
2001-05-09  Wed        5.1374        5.0557        5.0051        4.9637        4.9283        4.8988        4.8752        4.8569        4.8434        4.8341        4.8283        4.8254 
2001-05-08  Tue        5.1377        5.0511        5.0000        4.9596        4.9258        4.8976        4.8749        4.8572        4.8440        4.8347        4.8290        4.8261 
2001-05-07  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2001-05-04  Fri        5.1471        5.0571        5.0147        4.9794        4.9473        4.9195        4.8967        4.8786        4.8651        4.8555        4.8495        4.8464 
2001-05-03  Thu        5.2484        5.1477        5.0849        5.0369        4.9993        4.9702        4.9482        4.9320        4.9207        4.9134        4.9096        4.9085 
2001-05-02  Wed        5.2474        5.1402        5.0789        5.0338        4.9989        4.9719        4.9516        4.9369        4.9269        4.9208        4.9181        4.9180 
2001-05-01  Tue        5.2583        5.1346        5.0720        5.0275        4.9933        4.9664        4.9457        4.9302        4.9194        4.9125        4.9091        4.9085 
2001-04-30  Mon        5.2580        5.1448        5.0837        5.0387        5.0038        4.9768        4.9565        4.9417        4.9315        4.9254        4.9226        4.9226 
2001-04-27  Fri        5.2866        5.1678        5.0812        5.0207        4.9764        4.9426        4.9165        4.8968        4.8825        4.8727        4.8667        4.8640 
2001-04-26  Thu        5.2476        5.1390        5.0745        5.0223        4.9788        4.9425        4.9129        4.8896        4.8718        4.8591        4.8507        4.8462 
2001-04-25  Wed        5.2486        5.1395        5.0747        5.0215        4.9764        4.9396        4.9113        4.8903        4.8755        4.8658        4.8604        4.8585 
2001-04-24  Tue        5.3049        5.1911        5.1109        5.0483        4.9993        4.9616        4.9336        4.9131        4.8986        4.8889        4.8831        4.8806 
2001-04-23  Mon        5.1996        5.1665        5.1091        5.0539        5.0055        4.9660        4.9358        4.9132        4.8967        4.8853        4.8781        4.8743 
2001-04-20  Fri        5.2130        5.1549        5.0952        5.0447        5.0051        4.9757        4.9550        4.9409        4.9319        4.9268        4.9247        4.9250 
2001-04-19  Thu        5.1665        5.1484        5.1095        5.0708        5.0366        5.0085        4.9868        4.9705        4.9588        4.9507        4.9457        4.9433 
2001-04-18  Wed        5.2578        5.2314        5.1853        5.1377        5.0947        5.0590        5.0312        5.0104        4.9951        4.9843        4.9771        4.9729 
2001-04-17  Tue        5.2585        5.2277        5.1749        5.1239        5.0811        5.0474        5.0217        5.0024        4.9881        4.9778        4.9707        4.9663 
2001-04-16  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2001-04-13  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2001-04-12  Thu        5.1097        5.1676        5.1577        5.1281        5.0934        5.0605        5.0327        5.0101        4.9923        4.9786        4.9685        4.9614 
2001-04-11  Wed        5.1416        5.1748        5.1482        5.1093        5.0701        5.0354        5.0071        4.9848        4.9674        4.9541        4.9443        4.9374 
2001-04-10  Tue        5.2076        5.1758        5.1204        5.0625        5.0092        4.9637        4.9269        4.8979        4.8750        4.8572        4.8436        4.8333 
2001-04-09  Mon        5.2780        5.2252        5.1574        5.0894        5.0263        4.9713        4.9258        4.8891        4.8595        4.8359        4.8173        4.8029 
2001-04-06  Fri        5.2602        5.2138        5.1551        5.0940        5.0360        4.9846        4.9416        4.9067        4.8784        4.8557        4.8376        4.8235 
2001-04-05  Thu        5.3640        5.2632        5.1854        5.1160        5.0552        5.0041        4.9630        4.9305        4.9048        4.8846        4.8688        4.8566 
2001-04-04  Wed        5.4376        5.3176        5.2298        5.1518        5.0826        5.0235        4.9756        4.9376        4.9074        4.8835        4.8647        4.8501 
2001-04-03  Tue        5.4387        5.3182        5.2291        5.1503        5.0807        5.0218        4.9744        4.9372        4.9079        4.8848        4.8667        4.8527 
2001-04-02  Mon        5.4393        5.3158        5.2284        5.1514        5.0835        5.0261        4.9800        4.9440        4.9156        4.8934        4.8761        4.8627 
2001-03-30  Fri        5.4434        5.3098        5.2254        5.1531        5.0900        5.0373        4.9953        4.9629        4.9378        4.9184        4.9035        4.8923 
2001-03-29  Thu        5.4397        5.3169        5.2294        5.1555        5.0927        5.0413        5.0008        4.9699        4.9462        4.9279        4.9140        4.9034 
2001-03-28  Wed        5.4118        5.2752        5.2067        5.1443        5.0862        5.0357        4.9947        4.9626        4.9376        4.9181        4.9030        4.8915 
2001-03-27  Tue        5.3885        5.2638        5.1932        5.1274        5.0663        5.0133        4.9698        4.9354        4.9081        4.8864        4.8692        4.8557 
2001-03-26  Mon        5.3913        5.2650        5.1910        5.1228        5.0598        5.0052        4.9603        4.9244        4.8958        4.8728        4.8544        4.8396 
2001-03-23  Fri        5.3950        5.2717        5.1808        5.0979        5.0251        4.9653        4.9181        4.8813        4.8525        4.8298        4.8120        4.7980 
2001-03-22  Thu        5.3834        5.2517        5.1754        5.1063        5.0423        4.9859        4.9387        4.9006        4.8699        4.8450        4.8250        4.8089 
2001-03-21  Wed        5.4756        5.3348        5.2515        5.1817        5.1199        5.0666        5.0225        4.9870        4.9585        4.9354        4.9169        4.9020 
2001-03-20  Tue        5.4643        5.3360        5.2573        5.1887        5.1267        5.0730        5.0287        4.9934        4.9655        4.9433        4.9256        4.9117 
2001-03-19  Mon        5.4555        5.3248        5.2493        5.1811        5.1171        5.0599        5.0118        4.9729        4.9416        4.9164        4.8962        4.8800 
2001-03-16  Fri        5.4194        5.3280        5.2502        5.1808        5.1186        5.0645        5.0193        4.9827        4.9534        4.9297        4.9106        4.8953 
2001-03-15  Thu        5.4011        5.3184        5.2470        5.1857        5.1319        5.0855        5.0469        5.0158        4.9910        4.9711        4.9551        4.9425 
2001-03-14  Wed        5.4263        5.3469        5.2782        5.2178        5.1640        5.1173        5.0783        5.0469        5.0217        5.0016        4.9854        4.9725 
2001-03-13  Tue        5.4175        5.3629        5.3050        5.2516        5.2034        5.1615        5.1267        5.0990        5.0770        5.0597        5.0460        5.0353 
2001-03-12  Mon        5.4151        5.3755        5.3229        5.2709        5.2222        5.1787        5.1421        5.1124        5.0886        5.0695        5.0542        5.0420 
2001-03-09  Fri        5.4453        5.4143        5.3435        5.2787        5.2244        5.1807        5.1466        5.1204        5.1004        5.0850        5.0729        5.0636 
2001-03-08  Thu        5.4279        5.4040        5.3514        5.2984        5.2502        5.2088        5.1747        5.1478        5.1267        5.1102        5.0971        5.0869 
2001-03-07  Wed        5.4209        5.3936        5.3495        5.3050        5.2635        5.2269        5.1965        5.1723        5.1536        5.1389        5.1276        5.1188 
2001-03-06  Tue        5.4147        5.4072        5.3664        5.3209        5.2771        5.2381        5.2054        5.1792        5.1588        5.1427        5.1302        5.1206 
2001-03-05  Mon        5.4559        5.4256        5.3743        5.3205        5.2699        5.2261        5.1907        5.1631        5.1419        5.1257        5.1134        5.1040 
2001-03-02  Fri        5.4759        5.4239        5.3732        5.3227        5.2745        5.2308        5.1937        5.1635        5.1395        5.1203        5.1052        5.0933 
2001-03-01  Thu        5.4924        5.4303        5.3612        5.2952        5.2386        5.1925        5.1561        5.1281        5.1068        5.0904        5.0778        5.0682 
2001-02-28  Wed        5.5262        5.4539        5.3939        5.3339        5.2762        5.2242        5.1802        5.1448        5.1169        5.0950        5.0779        5.0647 
2001-02-27  Tue        5.5174        5.4558        5.3941        5.3319        5.2733        5.2215        5.1783        5.1438        5.1167        5.0957        5.0792        5.0666 
2001-02-26  Mon        5.5072        5.4717        5.4255        5.3739        5.3221        5.2742        5.2327        5.1982        5.1702        5.1473        5.1288        5.1137 
2001-02-23  Fri        5.5480        5.5206        5.4737        5.4212        5.3689        5.3200        5.2770        5.2408        5.2108        5.1860        5.1655        5.1485 
2001-02-22  Thu        5.4958        5.4802        5.4467        5.4055        5.3616        5.3192        5.2810        5.2484        5.2210        5.1982        5.1791        5.1633 
2001-02-21  Wed        5.4840        5.4800        5.4476        5.4058        5.3613        5.3185        5.2803        5.2479        5.2209        5.1986        5.1800        5.1645 
2001-02-20  Tue        5.5300        5.5061        5.4643        5.4181        5.3717        5.3284        5.2903        5.2583        5.2319        5.2103        5.1924        5.1777 
2001-02-19  Mon        5.5486        5.5138        5.4682        5.4199        5.3736        5.3317        5.2957        5.2661        5.2422        5.2230        5.2074        5.1949 
2001-02-16  Fri        5.5606        5.5177        5.4688        5.4196        5.3737        5.3332        5.2990        5.2712        5.2492        5.2318        5.2179        5.2068 
2001-02-15  Thu        5.5595        5.5290        5.4876        5.4444        5.4032        5.3667        5.3361        5.3115        5.2921        5.2766        5.2642        5.2540 
2001-02-14  Wed        5.5701        5.5285        5.4795        5.4300        5.3833        5.3417        5.3064        5.2777        5.2547        5.2362        5.2212        5.2088 
2001-02-13  Tue        5.5605        5.5218        5.4698        5.4161        5.3652        5.3199        5.2815        5.2501        5.2250        5.2047        5.1881        5.1743 
2001-02-12  Mon        5.5804        5.5520        5.5039        5.4499        5.3965        5.3479        5.3063        5.2722        5.2448        5.2228        5.2048        5.1899 
2001-02-09  Fri        5.5765        5.5109        5.4430        5.3838        5.3350        5.2959        5.2654        5.2421        5.2242        5.2104        5.1994        5.1903 
2001-02-08  Thu        5.5886        5.5537        5.5046        5.4524        5.4027        5.3586        5.3216        5.2917        5.2681        5.2493        5.2342        5.2219 
2001-02-07  Wed        5.6320        5.5567        5.4852        5.4201        5.3650        5.3201        5.2844        5.2566        5.2351        5.2184        5.2050        5.1942 
2001-02-06  Tue        5.6463        5.5641        5.5050        5.4500        5.3988        5.3530        5.3140        5.2819        5.2562        5.2355        5.2187        5.2049 
2001-02-05  Mon        5.6570        5.5395        5.4578        5.3935        5.3425        5.3022        5.2709        5.2468        5.2285        5.2143        5.2031        5.1940 
2001-02-02  Fri        5.6686        5.5776        5.5121        5.4540        5.4021        5.3570        5.3192        5.2885        5.2639        5.2443        5.2283        5.2152 
2001-02-01  Thu        5.6671        5.5650        5.4949        5.4328        5.3773        5.3292        5.2889        5.2562        5.2302        5.2095        5.1928        5.1791 
2001-01-31  Wed        5.6565        5.5571        5.4893        5.4266        5.3682        5.3159        5.2713        5.2350        5.2060        5.1831        5.1650        5.1504 
2001-01-30  Tue        5.7570        5.6370        5.5420        5.4618        5.3943        5.3389        5.2946        5.2600        5.2335        5.2133        5.1978        5.1857 
2001-01-29  Mon        5.6956        5.5632        5.4666        5.3914        5.3330        5.2882        5.2549        5.2310        5.2142        5.2028        5.1949        5.1895 
2001-01-26  Fri        5.6995        5.5917        5.5091        5.4417        5.3862        5.3409        5.3047        5.2765        5.2550        5.2387        5.2264        5.2169 
2001-01-25  Thu        5.6860        5.5865        5.5205        5.4654        5.4185        5.3792        5.3472        5.3220        5.3025        5.2876        5.2761        5.2671 
2001-01-24  Wed        5.6624        5.5705        5.5100        5.4561        5.4081        5.3671        5.3336        5.3072        5.2871        5.2720        5.2606        5.2520 
2001-01-23  Tue        5.6468        5.5858        5.5262        5.4678        5.4139        5.3672        5.3285        5.2976        5.2736        5.2553        5.2411        5.2301 
2001-01-22  Mon        5.6914        5.6294        5.5658        5.5028        5.4437        5.3912        5.3468        5.3105        5.2817        5.2590        5.2412        5.2271 
2001-01-19  Fri        5.7646        5.6729        5.5937        5.5221        5.4573        5.4002        5.3515        5.3114        5.2792        5.2536        5.2331        5.2166 
2001-01-18  Thu        5.7686        5.6798        5.5995        5.5277        5.4632        5.4063        5.3577        5.3175        5.2849        5.2587        5.2377        5.2206 
2001-01-17  Wed        5.7841        5.7045        5.6246        5.5510        5.4849        5.4270        5.3779        5.3375        5.3052        5.2795        5.2590        5.2426 
2001-01-16  Tue        5.7642        5.6813        5.6030        5.5291        5.4614        5.4015        5.3505        5.3086        5.2750        5.2484        5.2273        5.2106 
2001-01-15  Mon        5.7698        5.6853        5.6005        5.5236        5.4562        5.3986        5.3508        5.3120        5.2811        5.2567        5.2374        5.2220 
2001-01-12  Fri        5.7758        5.6844        5.6010        5.5272        5.4630        5.4083        5.3629        5.3262        5.2970        5.2741        5.2561        5.2418 
2001-01-11  Thu        5.7693        5.6779        5.5908        5.5120        5.4432        5.3852        5.3375        5.2990        5.2685        5.2445        5.2257        5.2106 
2001-01-10  Wed        5.7291        5.6536        5.5734        5.4971        5.4297        5.3728        5.3262        5.2888        5.2594        5.2364        5.2185        5.2044 
2001-01-09  Tue        5.7079        5.6340        5.5606        5.4903        5.4261        5.3699        5.3225        5.2836        5.2524        5.2276        5.2079        5.1922 
2001-01-08  Mon        5.6679        5.6003        5.5320        5.4650        5.4021        5.3457        5.2971        5.2567        5.2238        5.1974        5.1762        5.1591 
2001-01-05  Fri        5.6724        5.6137        5.5456        5.4777        5.4148        5.3588        5.3109        5.2711        5.2387        5.2126        5.1917        5.1747 
2001-01-04  Thu        5.7172        5.6526        5.5829        5.5158        5.4534        5.3970        5.3478        5.3061        5.2714        5.2429        5.2195        5.2001 
2001-01-03  Wed        5.7726        5.7070        5.6424        5.5767        5.5118        5.4507        5.3956        5.3478        5.3072        5.2732        5.2446        5.2205 
2001-01-02  Tue        5.7712        5.7076        5.6483        5.5871        5.5250        5.4648        5.4098        5.3617        5.3208        5.2866        5.2580        5.2339 
2001-01-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2000-12-29  Fri        5.6624        5.6620        5.5953        5.5237        5.4588        5.4033        5.3575        5.3206        5.2915        5.2689        5.2512        5.2372 
2000-12-28  Thu        5.6531        5.5392        5.4704        5.4185        5.3774        5.3445        5.3182        5.2973        5.2809        5.2680        5.2578        5.2494 
2000-12-27  Wed        5.7210        5.6676        5.6286        5.5834        5.5332        5.4825        5.4350        5.3931        5.3573        5.3275        5.3027        5.2820 
2000-12-26  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2000-12-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2000-12-22  Fri        5.6320        5.6310        5.6029        5.5613        5.5140        5.4660        5.4211        5.3816        5.3482        5.3206        5.2979        5.2793 
2000-12-21  Thu        5.5993        5.6868        5.6563        5.6039        5.5471        5.4922        5.4425        5.3996        5.3636        5.3341        5.3101        5.2905 
2000-12-20  Wed        5.6480        5.6619        5.6377        5.5999        5.5568        5.5136        5.4734        5.4379        5.4073        5.3816        5.3599        5.3417 
2000-12-19  Tue        5.6621        5.6111        5.5667        5.5291        5.4978        5.4721        5.4513        5.4347        5.4218        5.4117        5.4039        5.3976 
2000-12-18  Mon        5.6782        5.6506        5.6219        5.5921        5.5623        5.5338        5.5076        5.4845        5.4647        5.4478        5.4334        5.4211 
2000-12-15  Fri        5.7209        5.6608        5.6094        5.5658        5.5292        5.4989        5.4740        5.4539        5.4377        5.4248        5.4144        5.4058 
2000-12-14  Thu        5.6695        5.5735        5.5264        5.4939        5.4690        5.4490        5.4328        5.4195        5.4084        5.3992        5.3914        5.3846 
2000-12-13  Wed        5.6974        5.6497        5.5995        5.5536        5.5135        5.4792        5.4504        5.4264        5.4066        5.3903        5.3770        5.3657 
2000-12-12  Tue        5.7109        5.6781        5.6561        5.6263        5.5911        5.5544        5.5196        5.4882        5.4610        5.4377        5.4181        5.4013 
2000-12-11  Mon        5.7273        5.6527        5.6006        5.5573        5.5205        5.4894        5.4631        5.4410        5.4225        5.4071        5.3942        5.3831 
2000-12-08  Fri        5.7764        5.6909        5.6652        5.6377        5.6054        5.5704        5.5360        5.5044        5.4766        5.4527        5.4323        5.4150 
2000-12-07  Thu        5.7299        5.6221        5.5666        5.5259        5.4933        5.4663        5.4436        5.4245        5.4083        5.3945        5.3826        5.3723 
2000-12-06  Wed        5.6980        5.6475        5.6298        5.6074        5.5791        5.5483        5.5180        5.4902        5.4654        5.4439        5.4254        5.4093 
2000-12-05  Tue        5.7019        5.6485        5.6066        5.5715        5.5419        5.5168        5.4957        5.4780        5.4631        5.4506        5.4399        5.4306 
2000-12-04  Mon        5.6655        5.5776        5.5383        5.5126        5.4933        5.4778        5.4650        5.4541        5.4448        5.4365        5.4291        5.4223 
2000-12-01  Fri        5.7317        5.6768        5.6452        5.6199        5.5960        5.5729        5.5512        5.5314        5.5137        5.4979        5.4838        5.4711 
2000-11-30  Thu        5.7607        5.7232        5.7000        5.6744        5.6458        5.6160        5.5869        5.5602        5.5365        5.5158        5.4979        5.4822 
2000-11-29  Wed        5.7349        5.6958        5.6722        5.6488        5.6241        5.5989        5.5749        5.5531        5.5338        5.5171        5.5025        5.4898 
2000-11-28  Tue        5.7236        5.6998        5.6863        5.6697        5.6495        5.6278        5.6063        5.5863        5.5683        5.5523        5.5381        5.5255 
2000-11-27  Mon        5.7444        5.7160        5.6972        5.6782        5.6574        5.6360        5.6155        5.5966        5.5799        5.5652        5.5523        5.5408 
2000-11-24  Fri        5.8016        5.7724        5.7326        5.6933        5.6579        5.6271        5.6010        5.5792        5.5611        5.5461        5.5338        5.5233 
2000-11-23  Thu        5.7980        5.7611        5.7282        5.6969        5.6674        5.6401        5.6154        5.5938        5.5749        5.5586        5.5444        5.5320 
2000-11-22  Wed        5.7564        5.7295        5.7138        5.6945        5.6716        5.6476        5.6246        5.6035        5.5848        5.5685        5.5543        5.5418 
2000-11-21  Tue        5.7687        5.7461        5.7237        5.7011        5.6779        5.6553        5.6346        5.6164        5.6009        5.5879        5.5771        5.5680 
2000-11-20  Mon        5.7975        5.7567        5.7238        5.6948        5.6676        5.6423        5.6196        5.6000        5.5833        5.5693        5.5577        5.5480 
2000-11-17  Fri        5.8368        5.7881        5.7544        5.7242        5.6951        5.6672        5.6416        5.6191        5.5997        5.5833        5.5695        5.5580 
2000-11-16  Thu        5.8241        5.7884        5.7569        5.7263        5.6961        5.6670        5.6403        5.6168        5.5967        5.5797        5.5656        5.5538 
2000-11-15  Wed        5.7998        5.7680        5.7408        5.7150        5.6894        5.6650        5.6428        5.6234        5.6067        5.5928        5.5812        5.5715 
2000-11-14  Tue        5.8250        5.7870        5.7618        5.7388        5.7163        5.6947        5.6747        5.6572        5.6422        5.6295        5.6191        5.6103 
2000-11-13  Mon        5.7836        5.7606        5.7391        5.7159        5.6940        5.6746        5.6582        5.6446        5.6336        5.6248        5.6178        5.6123 
2000-11-10  Fri        5.7954        5.7766        5.7527        5.7292        5.7078        5.6896        5.6746        5.6625        5.6531        5.6459        5.6405        5.6364 
2000-11-09  Thu        5.7974        5.7750        5.7547        5.7342        5.7148        5.6979        5.6837        5.6721        5.6628        5.6557        5.6502        5.6460 
2000-11-08  Wed        5.7847        5.7677        5.7561        5.7457        5.7343        5.7222        5.7102        5.6994        5.6899        5.6818        5.6750        5.6693 
2000-11-07  Tue        5.7664        5.7478        5.7359        5.7245        5.7130        5.7021        5.6923        5.6838        5.6767        5.6709        5.6661        5.6622 
2000-11-06  Mon        5.7997        5.7765        5.7595        5.7455        5.7330        5.7212        5.7104        5.7007        5.6924        5.6853        5.6793        5.6741 
2000-11-03  Fri        5.7667        5.7531        5.7363        5.7211        5.7085        5.6982        5.6899        5.6834        5.6782        5.6743        5.6712        5.6687 
2000-11-02  Thu        5.7871        5.7737        5.7612        5.7505        5.7397        5.7284        5.7174        5.7075        5.6990        5.6918        5.6859        5.6809 
2000-11-01  Wed        5.7866        5.7684        5.7609        5.7545        5.7472        5.7388        5.7303        5.7225        5.7158        5.7103        5.7058        5.7021 
2000-10-31  Tue        5.8035        5.7770        5.7628        5.7524        5.7445        5.7386        5.7343        5.7313        5.7294        5.7283        5.7278        5.7275 
2000-10-30  Mon        5.7922        5.7559        5.7301        5.7149        5.7065        5.7021        5.7003        5.7002        5.7014        5.7033        5.7057        5.7081 
2000-10-27  Fri        5.7855        5.7683        5.7620        5.7579        5.7538        5.7494        5.7452        5.7417        5.7388        5.7367        5.7351        5.7340 
2000-10-26  Thu        5.7715        5.7539        5.7376        5.7248        5.7155        5.7087        5.7039        5.7009        5.6991        5.6984        5.6984        5.6989 
2000-10-25  Wed        5.8072        5.7755        5.7610        5.7549        5.7532        5.7532        5.7537        5.7539        5.7536        5.7527        5.7511        5.7488 
2000-10-24  Tue        5.8000        5.7674        5.7540        5.7485        5.7471        5.7472        5.7478        5.7480        5.7476        5.7466        5.7448        5.7423 
2000-10-23  Mon        5.7986        5.7669        5.7560        5.7535        5.7546        5.7567        5.7587        5.7601        5.7606        5.7603        5.7590        5.7569 
2000-10-20  Fri        5.7459        5.7585        5.7591        5.7596        5.7607        5.7617        5.7623        5.7622        5.7613        5.7597        5.7574        5.7545 
2000-10-19  Thu        5.7709        5.7752        5.7699        5.7664        5.7650        5.7644        5.7639        5.7631        5.7618        5.7599        5.7573        5.7542 
2000-10-18  Wed        5.7673        5.7537        5.7502        5.7519        5.7553        5.7585        5.7607        5.7619        5.7620        5.7611        5.7592        5.7565 
2000-10-17  Tue        5.8001        5.7949        5.7928        5.7939        5.7965        5.7993        5.8015        5.8028        5.8032        5.8025        5.8008        5.7982 
2000-10-16  Mon        5.7993        5.7948        5.7979        5.8028        5.8077        5.8116        5.8139        5.8148        5.8143        5.8126        5.8097        5.8058 
2000-10-13  Fri        5.7340        5.7550        5.7689        5.7790        5.7868        5.7926        5.7965        5.7986        5.7992        5.7983        5.7962        5.7928 
2000-10-12  Thu        5.7448        5.7627        5.7796        5.7953        5.8081        5.8177        5.8244        5.8285        5.8303        5.8303        5.8286        5.8255 
2000-10-11  Wed        5.8002        5.8150        5.8243        5.8334        5.8421        5.8496        5.8553        5.8592        5.8613        5.8617        5.8605        5.8579 
2000-10-10  Tue        5.8215        5.8024        5.8050        5.8150        5.8279        5.8410        5.8527        5.8623        5.8696        5.8746        5.8773        5.8780 
2000-10-09  Mon        5.8027        5.7888        5.7902        5.7972        5.8068        5.8169        5.8261        5.8336        5.8391        5.8426        5.8441        5.8437 
2000-10-06  Fri        5.8041        5.7916        5.8009        5.8153        5.8296        5.8422        5.8524        5.8603        5.8657        5.8689        5.8701        5.8695 
2000-10-05  Thu        5.7937        5.7845        5.7836        5.7896        5.7993        5.8100        5.8202        5.8291        5.8362        5.8414        5.8449        5.8466 
2000-10-04  Wed        5.8272        5.8057        5.8012        5.8056        5.8143        5.8240        5.8330        5.8405        5.8463        5.8503        5.8526        5.8533 
2000-10-03  Tue        5.8154        5.7888        5.7864        5.7935        5.8045        5.8157        5.8254        5.8333        5.8392        5.8431        5.8452        5.8457 
2000-10-02  Mon        5.8154        5.7897        5.7876        5.7945        5.8047        5.8146        5.8231        5.8298        5.8346        5.8377        5.8392        5.8392 
2000-09-29  Fri        5.7630        5.7676        5.7808        5.7947        5.8075        5.8185        5.8274        5.8344        5.8394        5.8427        5.8443        5.8445 
2000-09-28  Thu        5.8083        5.7992        5.8096        5.8229        5.8358        5.8474        5.8573        5.8654        5.8719        5.8767        5.8801        5.8821 
2000-09-27  Wed        5.8019        5.7872        5.7937        5.8073        5.8226        5.8370        5.8493        5.8594        5.8676        5.8740        5.8788        5.8820 
2000-09-26  Tue        5.8235        5.8041        5.8099        5.8217        5.8346        5.8466        5.8570        5.8656        5.8726        5.8780        5.8819        5.8845 
2000-09-25  Mon        5.7958        5.7925        5.7994        5.8117        5.8258        5.8392        5.8511        5.8611        5.8693        5.8757        5.8807        5.8841 
2000-09-22  Fri        5.7904        5.7872        5.7974        5.8113        5.8250        5.8366        5.8455        5.8523        5.8572        5.8605        5.8625        5.8633 
2000-09-21  Thu        5.7924        5.8016        5.8163        5.8328        5.8481        5.8608        5.8707        5.8783        5.8840        5.8880        5.8907        5.8920 
2000-09-20  Wed        5.8082        5.8172        5.8310        5.8454        5.8591        5.8712        5.8812        5.8892        5.8956        5.9003        5.9037        5.9058 
2000-09-19  Tue        5.8089        5.8028        5.8176        5.8357        5.8527        5.8668        5.8778        5.8863        5.8926        5.8972        5.9002        5.9019 
2000-09-18  Mon        5.8060        5.8094        5.8247        5.8423        5.8597        5.8751        5.8882        5.8990        5.9076        5.9143        5.9192        5.9226 
2000-09-15  Fri        5.7892        5.8084        5.8287        5.8509        5.8724        5.8914        5.9075        5.9207        5.9312        5.9393        5.9452        5.9491 
2000-09-14  Thu        5.8253        5.8217        5.8390        5.8607        5.8814        5.8991        5.9137        5.9255        5.9347        5.9416        5.9465        5.9496 
2000-09-13  Wed        5.8224        5.8134        5.8257        5.8456        5.8677        5.8885        5.9066        5.9216        5.9339        5.9435        5.9507        5.9558 
2000-09-12  Tue        5.8319        5.8232        5.8376        5.8608        5.8858        5.9082        5.9267        5.9414        5.9530        5.9616        5.9677        5.9716 
2000-09-11  Mon        5.8410        5.8480        5.8710        5.8949        5.9152        5.9314        5.9441        5.9538        5.9607        5.9654        5.9680        5.9688 
2000-09-08  Fri        5.8279        5.8253        5.8406        5.8607        5.8817        5.9011        5.9175        5.9308        5.9412        5.9489        5.9542        5.9573 
2000-09-07  Thu        5.8246        5.8171        5.8302        5.8491        5.8693        5.8879        5.9034        5.9160        5.9258        5.9330        5.9378        5.9406 
2000-09-06  Wed        5.8510        5.8550        5.8701        5.8892        5.9095        5.9285        5.9448        5.9582        5.9686        5.9764        5.9816        5.9846 
2000-09-05  Tue        5.8287        5.8511        5.8785        5.9079        5.9357        5.9589        5.9777        5.9924        6.0035        6.0114        6.0164        6.0189 
2000-09-04  Mon        5.8147        5.8362        5.8590        5.8851        5.9119        5.9363        5.9568        5.9735        5.9866        5.9963        6.0028        6.0066 
2000-09-01  Fri        5.8009        5.8300        5.8608        5.8931        5.9232        5.9486        5.9692        5.9854        5.9976        6.0061        6.0115        6.0140 
2000-08-31  Thu        5.8099        5.8425        5.8749        5.9089        5.9411        5.9689        5.9917        6.0101        6.0244        6.0351        6.0424        6.0467 
2000-08-30  Wed        5.7998        5.8320        5.8643        5.8968        5.9280        5.9563        5.9801        5.9996        6.0150        6.0267        6.0351        6.0405 
2000-08-29  Tue            na            na            na        5.9373        5.9720        5.9980        6.0173        6.0316        6.0420        6.0491        6.0534        6.0555 
2000-08-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2000-08-25  Fri        5.7460        5.7898        5.8378        5.8805        5.9148        5.9411        5.9612        5.9764        5.9876        5.9956        6.0009        6.0038 
2000-08-24  Thu        5.7555        5.8079        5.8464        5.8795        5.9072        5.9298        5.9479        5.9622        5.9733        5.9816        5.9874        5.9910 
2000-08-23  Wed        5.7614        5.8092        5.8546        5.8936        5.9250        5.9496        5.9685        5.9831        5.9941        6.0022        6.0078        6.0112 
2000-08-22  Tue        5.7742        5.8133        5.8484        5.8811        5.9113        5.9380        5.9607        5.9796        5.9951        6.0074        6.0167        6.0235 
2000-08-21  Mon        5.7690        5.8086        5.8528        5.8934        5.9277        5.9555        5.9777        5.9953        6.0091        6.0195        6.0271        6.0322 
2000-08-18  Fri        5.7576        5.7931        5.8290        5.8641        5.8960        5.9240        5.9477        5.9676        5.9838        5.9968        6.0067        6.0140 
2000-08-17  Thu        5.7423        5.7904        5.8353        5.8760        5.9118        5.9426        5.9688        5.9907        6.0087        6.0230        6.0342        6.0424 
2000-08-16  Wed        5.7291        5.7774        5.8201        5.8557        5.8866        5.9141        5.9384        5.9594        5.9771        5.9915        6.0029        6.0114 
2000-08-15  Tue        5.7766        5.8088        5.8359        5.8588        5.8797        5.8996        5.9186        5.9357        5.9506        5.9631        5.9731        5.9807 
2000-08-14  Mon        5.8270        5.8343        5.8530        5.8722        5.8914        5.9105        5.9291        5.9461        5.9610        5.9733        5.9831        5.9905 
2000-08-11  Fri        5.8216        5.8369        5.8503        5.8629        5.8763        5.8909        5.9057        5.9196        5.9318        5.9420        5.9500        5.9559 
2000-08-10  Thu        5.7983        5.8172        5.8353        5.8517        5.8670        5.8818        5.8958        5.9084        5.9192        5.9280        5.9349        5.9399 
2000-08-09  Wed        5.8100        5.8145        5.8316        5.8469        5.8613        5.8755        5.8896        5.9027        5.9141        5.9236        5.9310        5.9366 
2000-08-08  Tue        5.8349        5.8424        5.8603        5.8755        5.8896        5.9037        5.9177        5.9306        5.9417        5.9509        5.9580        5.9631 
2000-08-07  Mon            na            na            na        5.8726        5.8865        5.9009        5.9149        5.9277        5.9388        5.9479        5.9549        5.9600 
2000-08-04  Fri        5.8144        5.8426        5.8683        5.8885        5.9057        5.9214        5.9358        5.9485        5.9592        5.9678        5.9745        5.9791 
2000-08-03  Thu        5.8328        5.8504        5.8681        5.8839        5.8991        5.9144        5.9294        5.9433        5.9555        5.9657        5.9738        5.9798 
2000-08-02  Wed        5.8841        5.8941        5.9152        5.9341        5.9504        5.9655        5.9800        5.9932        6.0047        6.0142        6.0215        6.0269 
2000-08-01  Tue        5.8617        5.8894        5.9101        5.9260        5.9401        5.9543        5.9685        5.9820        5.9940        6.0040        6.0119        6.0178 
2000-07-31  Mon        5.8394        5.8813        5.9031        5.9171        5.9287        5.9405        5.9528        5.9649        5.9758        5.9852        5.9928        5.9987 
2000-07-28  Fri        5.8120        5.8440        5.8669        5.8839        5.8988        5.9137        5.9288        5.9433        5.9565        5.9679        5.9775        5.9852 
2000-07-27  Thu        5.8149        5.8305        5.8456        5.8585        5.8712        5.8842        5.8973        5.9097        5.9207        5.9299        5.9373        5.9429 
2000-07-26  Wed        5.8189        5.8340        5.8464        5.8564        5.8667        5.8783        5.8906        5.9029        5.9141        5.9239        5.9319        5.9380 
2000-07-25  Tue        5.8008        5.8271        5.8506        5.8710        5.8901        5.9084        5.9258        5.9418        5.9558        5.9674        5.9766        5.9836 
2000-07-24  Mon        5.8105        5.8356        5.8566        5.8759        5.8954        5.9153        5.9350        5.9534        5.9698        5.9837        5.9951        6.0040 
2000-07-21  Fri        5.8312        5.8531        5.8717        5.8878        5.9029        5.9178        5.9325        5.9465        5.9591        5.9698        5.9785        5.9852 
2000-07-20  Thu        5.8302        5.8416        5.8560        5.8692        5.8826        5.8971        5.9121        5.9270        5.9407        5.9527        5.9629        5.9711 
2000-07-19  Wed        5.8441        5.8408        5.8443        5.8500        5.8587        5.8700        5.8830        5.8963        5.9088        5.9199        5.9293        5.9368 
2000-07-18  Tue        5.8329        5.8387        5.8442        5.8500        5.8576        5.8673        5.8786        5.8902        5.9013        5.9112        5.9196        5.9264 
2000-07-17  Mon            na            na            na            na        5.8225        5.8421        5.8596        5.8750        5.8880        5.8987        5.9071        5.9135 
2000-07-14  Fri        5.8185        5.8140        5.8148        5.8207        5.8305        5.8426        5.8554        5.8680        5.8794        5.8892        5.8971        5.9032 
2000-07-13  Thu        5.8212        5.8164        5.8222        5.8305        5.8407        5.8519        5.8633        5.8742        5.8839        5.8919        5.8981        5.9025 
2000-07-12  Wed        5.8319        5.8276        5.8313        5.8358        5.8415        5.8490        5.8578        5.8670        5.8757        5.8832        5.8894        5.8940 
2000-07-11  Tue        5.8384        5.8391        5.8472        5.8569        5.8680        5.8799        5.8919        5.9032        5.9132        5.9215        5.9279        5.9326 
2000-07-10  Mon        5.8346        5.8343        5.8404        5.8476        5.8563        5.8661        5.8763        5.8861        5.8948        5.9021        5.9078        5.9119 
2000-07-07  Fri        5.8219        5.8162        5.8221        5.8296        5.8382        5.8478        5.8576        5.8669        5.8750        5.8816        5.8867        5.8901 
2000-07-06  Thu        5.7941        5.7996        5.8158        5.8342        5.8526        5.8699        5.8854        5.8989        5.9103        5.9195        5.9266        5.9317 
2000-07-05  Wed        5.7974        5.8072        5.8131        5.8195        5.8274        5.8368        5.8470        5.8573        5.8668        5.8752        5.8820        5.8874 
2000-07-04  Tue        5.8057        5.8174        5.8331        5.8488        5.8641        5.8789        5.8930        5.9060        5.9174        5.9271        5.9348        5.9407 
2000-07-03  Mon        5.7465        5.7890        5.8196        5.8458        5.8692        5.8907        5.9100        5.9271        5.9418        5.9541        5.9640        5.9717 
2000-06-30  Fri        5.7739        5.8173        5.8469        5.8700        5.8894        5.9066        5.9221        5.9361        5.9483        5.9585        5.9667        5.9729 
2000-06-29  Thu        5.7773        5.8195        5.8466        5.8686        5.8880        5.9056        5.9214        5.9354        5.9475        5.9577        5.9659        5.9722 
2000-06-28  Wed        5.8007        5.8254        5.8467        5.8679        5.8894        5.9107        5.9314        5.9506        5.9678        5.9829        5.9956        6.0061 
2000-06-27  Tue        5.8124        5.8395        5.8580        5.8759        5.8946        5.9140        5.9333        5.9516        5.9683        5.9830        5.9956        6.0059 
2000-06-26  Mon        5.8149        5.8373        5.8628        5.8869        5.9096        5.9314        5.9520        5.9709        5.9877        6.0021        6.0141        6.0236 
2000-06-23  Fri        5.8661        5.8654        5.8794        5.8973        5.9170        5.9370        5.9564        5.9744        5.9904        6.0042        6.0156        6.0246 
2000-06-22  Thu        5.8280        5.8441        5.8684        5.8902        5.9094        5.9270        5.9433        5.9585        5.9720        5.9838        5.9934        6.0011 
2000-06-21  Wed        5.8187        5.8421        5.8632        5.8824        5.9009        5.9191        5.9369        5.9537        5.9690        5.9825        5.9938        6.0030 
2000-06-20  Tue        5.8072        5.8260        5.8446        5.8598        5.8732        5.8862        5.8992        5.9119        5.9237        5.9341        5.9429        5.9500 
2000-06-19  Mon        5.7971        5.8232        5.8381        5.8492        5.8596        5.8708        5.8827        5.8950        5.9067        5.9173        5.9263        5.9337 
2000-06-16  Fri        5.7690        5.8008        5.8227        5.8432        5.8634        5.8829        5.9012        5.9180        5.9328        5.9455        5.9559        5.9641 
2000-06-15  Thu        5.7884        5.8120        5.8375        5.8624        5.8861        5.9081        5.9280        5.9458        5.9614        5.9747        5.9857        5.9945 
2000-06-14  Wed        5.7996        5.8241        5.8501        5.8744        5.8975        5.9196        5.9406        5.9601        5.9776        5.9929        6.0059        6.0164 
2000-06-13  Tue        5.8205        5.8465        5.8762        5.9075        5.9393        5.9701        5.9986        6.0242        6.0465        6.0653        6.0807        6.0929 
2000-06-12  Mon        5.7965        5.8436        5.8884        5.9290        5.9650        5.9966        6.0241        6.0477        6.0678        6.0843        6.0976        6.1079 
2000-06-09  Fri        5.8134        5.8523        5.8826        5.9126        5.9427        5.9722        5.9998        6.0248        6.0468        6.0656        6.0813        6.0938 
2000-06-08  Thu        5.8297        5.8501        5.8805        5.9130        5.9458        5.9774        6.0068        6.0331        6.0562        6.0760        6.0925        6.1058 
2000-06-07  Wed        5.8043        5.8197        5.8457        5.8753        5.9062        5.9367        5.9653        5.9912        6.0139        6.0334        6.0497        6.0628 
2000-06-06  Tue        5.7866        5.8145        5.8459        5.8804        5.9157        5.9497        5.9806        6.0079        6.0311        6.0506        6.0665        6.0790 
2000-06-05  Mon        5.7989        5.8272        5.8499        5.8771        5.9077        5.9391        5.9690        5.9960        6.0197        6.0399        6.0566        6.0701 
2000-06-02  Fri        5.8170        5.8426        5.8651        5.8876        5.9110        5.9351        5.9586        5.9804        6.0001        6.0172        6.0316        6.0432 
2000-06-01  Thu        5.7710        5.8159        5.8531        5.8902        5.9274        5.9634        5.9968        6.0265        6.0524        6.0744        6.0927        6.1075 
2000-05-31  Wed        5.8124        5.8514        5.8868        5.9229        5.9589        5.9932        6.0247        6.0530        6.0777        6.0989        6.1168        6.1315 
2000-05-30  Tue        5.8097        5.8364        5.8726        5.9119        5.9522        5.9913        6.0276        6.0600        6.0883        6.1125        6.1328        6.1497 
2000-05-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2000-05-26  Fri        5.8201        5.8467        5.8780        5.9115        5.9460        5.9798        6.0118        6.0409        6.0667        6.0891        6.1082        6.1242 
2000-05-25  Thu        5.7797        5.8165        5.8534        5.8914        5.9295        5.9662        6.0005        6.0315        6.0590        6.0829        6.1035        6.1209 
2000-05-24  Wed        5.7919        5.8395        5.8738        5.9086        5.9450        5.9815        6.0163        6.0485        6.0774        6.1030        6.1252        6.1443 
2000-05-23  Tue        5.8209        5.8483        5.8812        5.9164        5.9526        5.9882        6.0218        6.0526        6.0803        6.1048        6.1262        6.1447 
2000-05-22  Mon        5.8181        5.8408        5.8696        5.8999        5.9309        5.9615        5.9907        6.0177        6.0422        6.0639        6.0829        6.0993 
2000-05-19  Fri        5.8193        5.8437        5.8739        5.9077        5.9436        5.9796        6.0139        6.0455        6.0739        6.0990        6.1208        6.1397 
2000-05-18  Thu        5.7813        5.8303        5.8800        5.9277        5.9724        6.0134        6.0502        6.0828        6.1114        6.1361        6.1573        6.1753 
2000-05-17  Wed        5.8011        5.8727        5.9267        5.9759        6.0221        6.0650        6.1040        6.1385        6.1685        6.1943        6.2162        6.2343 
2000-05-16  Tue        5.8622        5.9146        5.9676        6.0172        6.0637        6.1065        6.1448        6.1783        6.2068        6.2307        6.2503        6.2660 
2000-05-15  Mon        5.8988        5.9474        5.9935        6.0368        6.0770        6.1137        6.1468        6.1759        6.2012        6.2225        6.2403        6.2547 
2000-05-12  Fri        5.8967        5.9391        5.9868        6.0322        6.0747        6.1136        6.1484        6.1787        6.2047        6.2264        6.2443        6.2587 
2000-05-11  Thu        5.8795        5.9229        5.9736        6.0197        6.0613        6.0985        6.1312        6.1596        6.1838        6.2041        6.2208        6.2343 
2000-05-10  Wed        5.8761        5.9115        5.9540        5.9901        6.0208        6.0476        6.0712        6.0920        6.1099        6.1252        6.1378        6.1479 
2000-05-09  Tue        5.8702        5.9202        5.9634        5.9987        6.0287        6.0550        6.0782        6.0987        6.1166        6.1319        6.1446        6.1548 
2000-05-08  Mon        5.8625        5.9088        5.9549        5.9949        6.0299        6.0608        6.0881        6.1119        6.1323        6.1496        6.1639        6.1753 
2000-05-05  Fri        5.8689        5.9090        5.9514        5.9903        6.0253        6.0563        6.0834        6.1069        6.1269        6.1436        6.1573        6.1683 
2000-05-04  Thu        5.8682        5.9056        5.9457        5.9828        6.0164        6.0460        6.0716        6.0934        6.1116        6.1266        6.1387        6.1481 
2000-05-03  Wed        5.9209        5.9425        5.9689        5.9941        6.0171        6.0377        6.0555        6.0708        6.0834        6.0935        6.1014        6.1072 
2000-05-02  Tue        5.9381        5.9712        5.9986        6.0220        6.0413        6.0573        6.0706        6.0817        6.0910        6.0984        6.1043        6.1085 
2000-05-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2000-04-28  Fri        5.8934        5.9386        5.9739        6.0021        6.0251        6.0441        6.0598        6.0729        6.0835        6.0921        6.0987        6.1036 
2000-04-27  Thu        5.9175        5.9623        5.9959        6.0238        6.0482        6.0700        6.0895        6.1067        6.1216        6.1342        6.1447        6.1531 
2000-04-26  Wed        5.9089        5.9514        5.9809        6.0088        6.0361        6.0620        6.0858        6.1073        6.1263        6.1428        6.1568        6.1686 
2000-04-25  Tue        5.8974        5.9431        5.9808        6.0178        6.0537        6.0869        6.1164        6.1419        6.1636        6.1818        6.1969        6.2094 
2000-04-24  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2000-04-21  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2000-04-20  Thu        5.8824        5.9361        5.9774        6.0154        6.0508        6.0828        6.1108        6.1349        6.1552        6.1723        6.1865        6.1982 
2000-04-19  Wed        5.7957        5.8947        5.9475        5.9901        6.0264        6.0573        6.0835        6.1058        6.1248        6.1410        6.1547        6.1662 
2000-04-18  Tue        5.7924        5.8672        5.9232        5.9691        6.0070        6.0383        6.0644        6.0866        6.1055        6.1217        6.1355        6.1471 
2000-04-17  Mon        5.7824        5.8631        5.9195        5.9641        6.0002        6.0299        6.0548        6.0759        6.0940        6.1096        6.1230        6.1343 
2000-04-14  Fri        5.7607        5.8519        5.9137        5.9627        6.0033        6.0375        6.0665        6.0911        6.1119        6.1294        6.1440        6.1560 
2000-04-13  Thu        5.7069        5.8233        5.9026        5.9619        6.0073        6.0427        6.0711        6.0944        6.1137        6.1300        6.1437        6.1550 
2000-04-12  Wed        5.7972        5.8757        5.9402        5.9916        6.0326        6.0658        6.0932        6.1162        6.1358        6.1524        6.1664        6.1780 
2000-04-11  Tue        5.8147        5.8748        5.9340        5.9836        6.0237        6.0560        6.0825        6.1044        6.1226        6.1379        6.1504        6.1607 
2000-04-10  Mon        5.8304        5.8902        5.9513        6.0020        6.0441        6.0794        6.1093        6.1345        6.1558        6.1737        6.1884        6.2004 
2000-04-07  Fri        5.8496        5.9027        5.9602        6.0085        6.0487        6.0826        6.1113        6.1355        6.1558        6.1726        6.1862        6.1972 
2000-04-06  Thu            na        5.8864        5.9545        6.0120        6.0600        6.1000        6.1333        6.1611        6.1841        6.2032        6.2189        6.2316 
2000-04-05  Wed        5.9265        5.9398        5.9904        6.0358        6.0748        6.1087        6.1380        6.1629        6.1838        6.2009        6.2146        6.2254 
2000-04-04  Tue        5.8902        5.9252        5.9832        6.0366        6.0839        6.1254        6.1611        6.1910        6.2157        6.2357        6.2515        6.2639 
2000-04-03  Mon        5.8404        5.8932        5.9507        6.0027        6.0491        6.0902        6.1258        6.1560        6.1811        6.2017        6.2183        6.2315 
2000-03-31  Fri        5.7816        5.8613        5.9253        5.9815        6.0329        6.0799        6.1215        6.1574        6.1877        6.2128        6.2334        6.2500 
2000-03-30  Thu        5.8030        5.8705        5.9312        5.9851        6.0349        6.0811        6.1228        6.1593        6.1903        6.2160        6.2371        6.2542 
2000-03-29  Wed        5.7925        5.8440        5.9041        5.9639        6.0207        6.0733        6.1205        6.1616        6.1964        6.2255        6.2495        6.2691 
2000-03-28  Tue        5.7578        5.8359        5.9061        5.9706        6.0294        6.0826        6.1296        6.1701        6.2043        6.2328        6.2563        6.2754 
2000-03-27  Mon        5.7527        5.8291        5.9018        5.9704        6.0338        6.0915        6.1427        6.1869        6.2243        6.2556        6.2814        6.3026 
2000-03-24  Fri        5.7543        5.8083        5.8715        5.9318        5.9862        6.0341        6.0754        6.1103        6.1393        6.1631        6.1824        6.1979 
2000-03-23  Thu        5.7467        5.8011        5.8631        5.9227        5.9775        6.0265        6.0692        6.1055        6.1356        6.1604        6.1804        6.1963 
2000-03-22  Wed        5.7849        5.8221        5.8798        5.9385        5.9922        6.0388        6.0777        6.1096        6.1353        6.1558        6.1720        6.1847 
2000-03-21  Tue        5.7958        5.8289        5.8926        5.9549        6.0093        6.0547        6.0916        6.1212        6.1444        6.1625        6.1765        6.1870 
2000-03-20  Mon        5.7900        5.8383        5.9001        5.9595        6.0119        6.0559        6.0917        6.1200        6.1422        6.1592        6.1722        6.1819 
2000-03-17  Fri        5.8122        5.8506        5.9098        5.9699        6.0239        6.0696        6.1068        6.1363        6.1592        6.1768        6.1901        6.1999 
2000-03-16  Thu        5.7260        5.8218        5.8972        5.9628        6.0182        6.0636        6.1000        6.1289        6.1515        6.1692        6.1829        6.1934 
2000-03-15  Wed        5.7675        5.8458        5.9119        5.9736        6.0284        6.0752        6.1139        6.1456        6.1711        6.1916        6.2080        6.2211 
2000-03-14  Tue        5.7883        5.8649        5.9308        5.9893        6.0391        6.0806        6.1147        6.1422        6.1644        6.1823        6.1967        6.2083 
2000-03-13  Mon        5.8120        5.8756        5.9337        5.9862        6.0306        6.0670        6.0967        6.1209        6.1405        6.1565        6.1696        6.1803 
2000-03-10  Fri        5.8193        5.8698        5.9262        5.9781        6.0233        6.0617        6.0938        6.1202        6.1420        6.1599        6.1747        6.1869 
2000-03-09  Thu        5.8427        5.8887        5.9402        5.9886        6.0301        6.0644        6.0925        6.1156        6.1345        6.1501        6.1629        6.1735 
2000-03-08  Wed        5.8931        5.9202        5.9599        5.9995        6.0355        6.0671        6.0942        6.1173        6.1368        6.1532        6.1670        6.1786 
2000-03-07  Tue        5.9007        5.9223        5.9584        5.9961        6.0311        6.0623        6.0894        6.1125        6.1321        6.1485        6.1623        6.1737 
2000-03-06  Mon        5.8897        5.9166        5.9543        5.9921        6.0271        6.0583        6.0856        6.1092        6.1294        6.1466        6.1612        6.1735 
2000-03-03  Fri        5.8883        5.9197        5.9597        6.0015        6.0406        6.0752        6.1049        6.1303        6.1517        6.1700        6.1854        6.1985 
2000-03-02  Thu        5.8879        5.9160        5.9548        5.9965        6.0367        6.0734        6.1059        6.1342        6.1585        6.1793        6.1970        6.2120 
2000-03-01  Wed        5.8909        5.9134        5.9534        5.9962        6.0369        6.0735        6.1055        6.1330        6.1566        6.1766        6.1936        6.2080 
2000-02-29  Tue        5.8893        5.9135        5.9577        6.0058        6.0517        6.0934        6.1300        6.1617        6.1889        6.2119        6.2313        6.2476 
2000-02-28  Mon        5.9064        5.9310        5.9747        6.0210        6.0643        6.1027        6.1360        6.1645        6.1886        6.2090        6.2260        6.2403 
2000-02-25  Fri        5.9043        5.9277        5.9676        6.0119        6.0548        6.0936        6.1274        6.1563        6.1806        6.2009        6.2176        6.2313 
2000-02-24  Thu        5.9067        5.9320        5.9714        6.0139        6.0537        6.0889        6.1194        6.1456        6.1678        6.1866        6.2024        6.2157 
2000-02-23  Wed        5.8936        5.9164        5.9591        6.0058        6.0505        6.0906        6.1255        6.1554        6.1807        6.2022        6.2202        6.2353 
2000-02-22  Tue        5.8675        5.9090        5.9545        5.9984        6.0391        6.0756        6.1076        6.1354        6.1592        6.1795        6.1968        6.2113 
2000-02-21  Mon        5.8691        5.9037        5.9558        6.0077        6.0547        6.0955        6.1305        6.1603        6.1856        6.2070        6.2252        6.2407 
2000-02-18  Fri        5.8840        5.9158        5.9661        6.0176        6.0661        6.1099        6.1485        6.1821        6.2111        6.2360        6.2573        6.2757 
2000-02-17  Thu        5.8849        5.9344        5.9873        6.0377        6.0847        6.1273        6.1650        6.1979        6.2264        6.2510        6.2722        6.2905 
2000-02-16  Wed        5.9137        5.9499        5.9992        6.0500        6.0999        6.1470        6.1899        6.2281        6.2617        6.2909        6.3161        6.3377 
2000-02-15  Tue        5.9119        5.9228        5.9531        5.9887        6.0264        6.0636        6.0985        6.1302        6.1585        6.1833        6.2049        6.2236 
2000-02-14  Mon        5.9140        5.9186        5.9409        5.9699        6.0023        6.0357        6.0676        6.0971        6.1237        6.1473        6.1681        6.1862 
2000-02-11  Fri        5.9182        5.9261        5.9474        5.9763        6.0113        6.0487        6.0856        6.1205        6.1527        6.1818        6.2077        6.2306 
2000-02-10  Thu        5.9055        5.9214        5.9522        5.9897        6.0315        6.0749        6.1172        6.1568        6.1928        6.2251        6.2537        6.2788 
2000-02-09  Wed        5.9033        5.9248        5.9544        5.9905        6.0315        6.0746        6.1171        6.1570        6.1936        6.2266        6.2559        6.2818 
2000-02-08  Tue        5.8519        5.9031        5.9398        5.9779        6.0193        6.0622        6.1044        6.1442        6.1808        6.2138        6.2434        6.2695 
2000-02-07  Mon        5.8190        5.8731        5.9123        5.9556        6.0038        6.0541        6.1033        6.1493        6.1912        6.2286        6.2616        6.2904 
2000-02-04  Fri        5.8010        5.8598        5.9018        5.9446        5.9908        6.0388        6.0859        6.1303        6.1708        6.2074        6.2398        6.2683 
2000-02-03  Thu        5.7826        5.8472        5.8921        5.9341        5.9768        6.0203        6.0627        6.1029        6.1400        6.1737        6.2039        6.2308 
2000-02-02  Wed        5.7663        5.8329        5.8830        5.9294        5.9757        6.0217        6.0662        6.1079        6.1462        6.1808        6.2118        6.2392 
2000-02-01  Tue        5.7813        5.8538        5.9018        5.9493        5.9988        6.0487        6.0965        6.1408        6.1809        6.2167        6.2481        6.2755 
2000-01-31  Mon        5.7955        5.8639        5.9080        5.9555        6.0082        6.0629        6.1164        6.1662        6.2113        6.2515        6.2868        6.3175 
2000-01-28  Fri        5.7517        5.8114        5.8634        5.9222        5.9861        6.0506        6.1122        6.1687        6.2196        6.2645        6.3040        6.3384 
2000-01-27  Thu        5.7258        5.7934        5.8525        5.9137        5.9766        6.0392        6.0988        6.1537        6.2031        6.2471        6.2857        6.3194 
2000-01-26  Wed        5.7181        5.7830        5.8368        5.8912        5.9474        6.0037        6.0578        6.1078        6.1532        6.1936        6.2292        6.2604 
2000-01-25  Tue        5.7146        5.7837        5.8449        5.9064        5.9687        6.0302        6.0886        6.1423        6.1905        6.2333        6.2707        6.3034 
2000-01-24  Mon        5.7056        5.7813        5.8494        5.9149        5.9796        6.0426        6.1023        6.1571        6.2066        6.2507        6.2896        6.3236 
2000-01-21  Fri        5.6939        5.7724        5.8415        5.9079        5.9739        6.0389        6.1005        6.1573        6.2086        6.2543        6.2946        6.3298 
2000-01-20  Thu        5.6599        5.7425        5.8220        5.8976        5.9707        6.0403        6.1050        6.1638        6.2163        6.2628        6.3036        6.3392 
2000-01-19  Wed        5.6478        5.7277        5.8104        5.8876        5.9609        6.0303        6.0950        6.1538        6.2063        6.2528        6.2934        6.3287 
2000-01-18  Tue        5.6238        5.7056        5.7940        5.8796        5.9620        6.0399        6.1118        6.1767        6.2341        6.2843        6.3277        6.3652 
2000-01-17  Mon        5.6099        5.6848        5.7722        5.8588        5.9424        6.0208        6.0924        6.1562        6.2120        6.2603        6.3016        6.3368 
2000-01-14  Fri        5.5842        5.6671        5.7530        5.8373        5.9188        5.9954        6.0655        6.1278        6.1821        6.2288        6.2686        6.3022 
2000-01-13  Thu        5.5776        5.6783        5.7727        5.8601        5.9416        6.0167        6.0845        6.1445        6.1966        6.2413        6.2791        6.3110 
2000-01-12  Wed        5.6284        5.7264        5.8137        5.8953        5.9731        6.0461        6.1130        6.1727        6.2249        6.2699        6.3083        6.3409 
2000-01-11  Tue        5.6082        5.7033        5.7861        5.8661        5.9445        6.0192        6.0882        6.1500        6.2042        6.2509        6.2907        6.3245 
2000-01-10  Mon        5.5594        5.6775        5.7577        5.8331        5.9074        5.9793        6.0462        6.1064        6.1593        6.2049        6.2438        6.2766 
2000-01-07  Fri        5.5551        5.6776        5.7582        5.8325        5.9067        5.9799        6.0493        6.1125        6.1688        6.2179        6.2602        6.2963 
2000-01-06  Thu        5.5224        5.6800        5.7750        5.8570        5.9349        6.0092        6.0783        6.1409        6.1967        6.2459        6.2886        6.3255 
2000-01-05  Wed        5.5206        5.6772        5.7739        5.8573        5.9363        6.0117        6.0821        6.1461        6.2031        6.2533        6.2969        6.3344 
2000-01-04  Tue        5.5050        5.6732        5.7763        5.8635        5.9429        6.0163        6.0833        6.1436        6.1972        6.2443        6.2853        6.3208 
2000-01-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1999-12-31  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1999-12-30  Thu            na            na            na            na            na            na        6.0229        6.0734        6.1181        6.1573        6.1914        6.2208 
1999-12-29  Wed            na            na            na            na            na            na        5.8949        5.9605        6.0178        6.0675        6.1101        6.1464 
1999-12-28  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
1999-12-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1999-12-24  Fri            na            na            na            na            na            na        5.9204        5.9827        6.0373        6.0847        6.1254        6.1601 
1999-12-23  Thu        5.0441        5.3023        5.4920        5.6341        5.7467        5.8394        5.9174        5.9835        6.0399        6.0879        6.1287        6.1632 
1999-12-22  Wed        5.0901        5.3132        5.4838        5.6165        5.7253        5.8174        5.8964        5.9642        6.0224        6.0723        6.1148        6.1508 
1999-12-21  Tue            na            na            na            na            na            na        5.9143        5.9711        6.0206        6.0633        6.0997        6.1305 
1999-12-20  Mon            na            na        5.4900        5.6037        5.7076        5.8003        5.8811        5.9505        6.0097        6.0597        6.1015        6.1361 
1999-12-17  Fri        5.3733        5.5028        5.6064        5.6985        5.7817        5.8568        5.9240        5.9834        6.0351        6.0796        6.1176        6.1496 
1999-12-16  Thu        5.1165        5.3009        5.4619        5.5923        5.7006        5.7922        5.8703        5.9368        5.9935        6.0416        6.0823        6.1165 
1999-12-15  Wed        5.2106        5.3498        5.4870        5.5972        5.6879        5.7649        5.8309        5.8879        5.9371        5.9794        6.0155        6.0463 
1999-12-14  Tue        5.1639        5.3075        5.4461        5.5613        5.6585        5.7422        5.8143        5.8762        5.9294        5.9747        6.0130        6.0453 
1999-12-13  Mon        5.1478        5.2970        5.4343        5.5477        5.6427        5.7230        5.7916        5.8503        5.9005        5.9433        5.9796        6.0100 
1999-12-10  Fri        5.1780        5.3131        5.4385        5.5436        5.6322        5.7080        5.7732        5.8293        5.8776        5.9189        5.9540        5.9837 
1999-12-09  Thu        5.2621        5.3378        5.4335        5.5294        5.6179        5.6972        5.7667        5.8271        5.8793        5.9240        5.9621        5.9944 
1999-12-08  Wed        5.3952        5.4383        5.5059        5.5825        5.6604        5.7350        5.8036        5.8651        5.9193        5.9664        6.0070        6.0416 
1999-12-07  Tue        5.4728        5.5258        5.5745        5.6288        5.6877        5.7483        5.8073        5.8622        5.9118        5.9556        5.9939        6.0268 
1999-12-06  Mon        5.2962        5.4091        5.5002        5.5832        5.6610        5.7332        5.7990        5.8580        5.9105        5.9567        5.9971        6.0321 
1999-12-03  Fri        5.3490        5.4237        5.5004        5.5776        5.6533        5.7257        5.7929        5.8538        5.9083        5.9568        5.9996        6.0371 
1999-12-02  Thu        5.3019        5.3442        5.4256        5.5156        5.6030        5.6842        5.7578        5.8238        5.8821        5.9333        5.9778        6.0164 
1999-12-01  Wed        5.3559        5.3978        5.4656        5.5405        5.6161        5.6888        5.7566        5.8186        5.8745        5.9243        5.9684        6.0071 
1999-11-30  Tue        5.3624        5.4065        5.4710        5.5425        5.6164        5.6893        5.7585        5.8225        5.8808        5.9332        5.9799        6.0212 
1999-11-29  Mon        5.2511        5.2874        5.3754        5.4699        5.5618        5.6478        5.7266        5.7977        5.8614        5.9181        5.9683        6.0125 
1999-11-26  Fri        5.2241        5.2509        5.3325        5.4248        5.5182        5.6082        5.6922        5.7686        5.8375        5.8991        5.9537        6.0018 
1999-11-25  Thu        5.2142        5.2347        5.3118        5.4017        5.4919        5.5773        5.6562        5.7281        5.7932        5.8517        5.9043        5.9512 
1999-11-24  Wed        5.1813        5.2099        5.2894        5.3808        5.4718        5.5571        5.6352        5.7057        5.7691        5.8261        5.8772        5.9229 
1999-11-23  Tue        5.2333        5.2332        5.2812        5.3526        5.4321        5.5112        5.5856        5.6538        5.7154        5.7709        5.8205        5.8648 
1999-11-22  Mon        5.2339        5.2447        5.2968        5.3703        5.4512        5.5315        5.6070        5.6760        5.7383        5.7944        5.8445        5.8893 
1999-11-19  Fri        5.2447        5.2381        5.2849        5.3567        5.4359        5.5134        5.5856        5.6511        5.7102        5.7633        5.8109        5.8535 
1999-11-18  Thu        5.2229        5.2325        5.2821        5.3519        5.4271        5.4997        5.5667        5.6275        5.6823        5.7318        5.7764        5.8166 
1999-11-17  Wed        5.2198        5.2008        5.2477        5.3184        5.3931        5.4632        5.5261        5.5820        5.6318        5.6764        5.7166        5.7527 
1999-11-16  Tue        5.2243        5.1971        5.2343        5.2953        5.3608        5.4221        5.4770        5.5258        5.5695        5.6089        5.6444        5.6765 
1999-11-15  Mon        5.2000        5.1806        5.2055        5.2586        5.3224        5.3872        5.4484        5.5042        5.5545        5.5998        5.6404        5.6768 
1999-11-12  Fri        5.1928        5.1785        5.2144        5.2730        5.3370        5.3979        5.4534        5.5033        5.5481        5.5886        5.6253        5.6585 
1999-11-11  Thu        5.1886        5.1859        5.2266        5.2862        5.3500        5.4109        5.4667        5.5175        5.5637        5.6059        5.6444        5.6797 
1999-11-10  Wed        5.2341        5.2288        5.2665        5.3235        5.3872        5.4502        5.5092        5.5629        5.6114        5.6552        5.6945        5.7299 
1999-11-09  Tue        5.2152        5.2232        5.2648        5.3248        5.3906        5.4549        5.5143        5.5680        5.6160        5.6590        5.6975        5.7319 
1999-11-08  Mon        5.2397        5.2360        5.2704        5.3232        5.3832        5.4432        5.4997        5.5513        5.5979        5.6400        5.6779        5.7119 
1999-11-05  Fri        5.2732        5.2726        5.3090        5.3623        5.4223        5.4830        5.5406        5.5937        5.6418        5.6852        5.7242        5.7592 
1999-11-04  Thu        5.2600        5.2789        5.3254        5.3864        5.4518        5.5156        5.5748        5.6284        5.6765        5.7196        5.7581        5.7926 
1999-11-03  Wed        5.3264        5.3487        5.3949        5.4546        5.5191        5.5826        5.6417        5.6954        5.7438        5.7874        5.8265        5.8617 
1999-11-02  Tue        5.3125        5.3398        5.3816        5.4351        5.4945        5.5540        5.6101        5.6618        5.7088        5.7515        5.7904        5.8256 
1999-11-01  Mon        5.2904        5.3245        5.3627        5.4141        5.4733        5.5335        5.5907        5.6434        5.6915        5.7355        5.7756        5.8123 
1999-10-29  Fri        5.2621        5.3043        5.3388        5.3857        5.4428        5.5036        5.5631        5.6192        5.6712        5.7190        5.7629        5.8031 
1999-10-28  Thu        5.2498        5.2962        5.3346        5.3865        5.4495        5.5168        5.5831        5.6458        5.7042        5.7581        5.8078        5.8535 
1999-10-27  Wed        5.2290        5.2831        5.3365        5.3983        5.4658        5.5348        5.6021        5.6659        5.7257        5.7814        5.8332        5.8812 
1999-10-26  Tue        5.2135        5.2672        5.3204        5.3837        5.4550        5.5291        5.6022        5.6718        5.7370        5.7979        5.8543        5.9066 
1999-10-25  Mon        5.1951        5.2463        5.3022        5.3698        5.4448        5.5218        5.5969        5.6678        5.7339        5.7952        5.8520        5.9046 
1999-10-22  Fri        5.1459        5.2231        5.2876        5.3556        5.4281        5.5014        5.5724        5.6392        5.7015        5.7593        5.8128        5.8624 
1999-10-21  Thu        5.1745        5.2536        5.3123        5.3786        5.4509        5.5238        5.5938        5.6591        5.7191        5.7742        5.8246        5.8708 
1999-10-20  Wed        5.1882        5.2642        5.3259        5.3962        5.4727        5.5502        5.6242        5.6927        5.7552        5.8120        5.8637        5.9107 
1999-10-19  Tue        5.1922        5.2598        5.3221        5.3920        5.4661        5.5387        5.6068        5.6695        5.7269        5.7793        5.8273        5.8712 
1999-10-18  Mon        5.1835        5.2435        5.3035        5.3713        5.4440        5.5166        5.5857        5.6495        5.7080        5.7615        5.8105        5.8554 
1999-10-15  Fri        5.1696        5.2317        5.3004        5.3740        5.4499        5.5247        5.5955        5.6611        5.7211        5.7761        5.8265        5.8727 
1999-10-14  Thu        5.1015        5.1823        5.2660        5.3523        5.4383        5.5210        5.5985        5.6698        5.7349        5.7943        5.8485        5.8980 
1999-10-13  Wed        5.1305        5.2087        5.2894        5.3709        5.4511        5.5270        5.5970        5.6605        5.7178        5.7695        5.8163        5.8590 
1999-10-12  Tue        5.1698        5.2373        5.3161        5.3970        5.4763        5.5511        5.6197        5.6818        5.7376        5.7879        5.8334        5.8746 
1999-10-11  Mon        5.1874        5.2460        5.3161        5.3881        5.4589        5.5262        5.5888        5.6463        5.6990        5.7472        5.7915        5.8322 
1999-10-08  Fri        5.1984        5.2556        5.3218        5.3904        5.4586        5.5244        5.5864        5.6440        5.6971        5.7461        5.7912        5.8327 
1999-10-07  Thu        5.1941        5.2586        5.3316        5.4045        5.4761        5.5449        5.6098        5.6702        5.7258        5.7770        5.8239        5.8670 
1999-10-06  Wed        5.3307        5.3651        5.4104        5.4628        5.5192        5.5770        5.6343        5.6897        5.7424        5.7922        5.8388        5.8822 
1999-10-05  Tue        5.3112        5.3465        5.3861        5.4328        5.4851        5.5409        5.5976        5.6536        5.7078        5.7594        5.8081        5.8537 
1999-10-04  Mon        5.3055        5.3399        5.3785        5.4244        5.4767        5.5328        5.5904        5.6473        5.7023        5.7549        5.8046        5.8512 
1999-10-01  Fri        5.2597        5.2999        5.3396        5.3864        5.4403        5.4992        5.5600        5.6204        5.6788        5.7344        5.7869        5.8360 
1999-09-30  Thu        5.2214        5.2506        5.2825        5.3211        5.3660        5.4150        5.4661        5.5174        5.5679        5.6169        5.6638        5.7084 
1999-09-29  Wed        5.1684        5.1822        5.2190        5.2662        5.3198        5.3768        5.4350        5.4926        5.5485        5.6022        5.6532        5.7013 
1999-09-28  Tue        5.1737        5.1805        5.2017        5.2361        5.2815        5.3342        5.3904        5.4475        5.5037        5.5581        5.6099        5.6587 
1999-09-27  Mon        5.1805        5.1868        5.2008        5.2249        5.2604        5.3049        5.3544        5.4061        5.4580        5.5088        5.5576        5.6039 
1999-09-24  Fri        5.1575        5.1750        5.1925        5.2167        5.2499        5.2906        5.3360        5.3837        5.4321        5.4798        5.5259        5.5699 
1999-09-23  Thu        5.1548        5.1751        5.1953        5.2224        5.2601        5.3066        5.3583        5.4117        5.4648        5.5163        5.5655        5.6119 
1999-09-22  Wed        5.1267        5.1499        5.1738        5.2061        5.2497        5.3023        5.3595        5.4180        5.4756        5.5312        5.5839        5.6331 
1999-09-21  Tue        5.1158        5.1423        5.1658        5.1978        5.2414        5.2941        5.3516        5.4106        5.4690        5.5253        5.5787        5.6286 
1999-09-20  Mon        5.1080        5.1354        5.1547        5.1822        5.2228        5.2744        5.3319        5.3914        5.4503        5.5071        5.5609        5.6110 
1999-09-17  Fri        5.0847        5.1287        5.1501        5.1779        5.2187        5.2703        5.3279        5.3873        5.4461        5.5029        5.5566        5.6068 
1999-09-16  Thu        5.0568        5.1115        5.1367        5.1665        5.2086        5.2614        5.3205        5.3819        5.4430        5.5023        5.5585        5.6112 
1999-09-15  Wed        5.0592        5.1077        5.1337        5.1670        5.2147        5.2744        5.3409        5.4093        5.4766        5.5413        5.6022        5.6589 
1999-09-14  Tue        5.0717        5.1091        5.1293        5.1596        5.2059        5.2653        5.3320        5.4008        5.4687        5.5340        5.5956        5.6529 
1999-09-13  Mon        5.0712        5.1094        5.1384        5.1760        5.2266        5.2876        5.3543        5.4224        5.4894        5.5539        5.6148        5.6716 
1999-09-10  Fri        5.0626        5.0855        5.1033        5.1336        5.1798        5.2384        5.3038        5.3712        5.4380        5.5023        5.5633        5.6202 
1999-09-09  Thu        5.0572        5.0843        5.1065        5.1362        5.1763        5.2253        5.2799        5.3370        5.3945        5.4508        5.5051        5.5565 
1999-09-08  Wed        5.0227        5.0809        5.1120        5.1392        5.1719        5.2123        5.2595        5.3109        5.3645        5.4187        5.4722        5.5239 
1999-09-07  Tue        4.8639        4.8771        4.8786        4.8861        4.9066        4.9409        4.9860        5.0380        5.0938        5.1511        5.2083        5.2639 
1999-09-06  Mon        4.8693        4.8795        4.8793        4.8837        4.9001        4.9295        4.9699        5.0176        5.0694        5.1234        5.1776        5.2307 
1999-09-03  Fri        4.8648        4.8803        4.8812        4.8872        4.9058        4.9378        4.9807        5.0306        5.0846        5.1404        5.1963        5.2510 
1999-09-02  Thu        4.8568        4.8917        4.9015        4.9166        4.9462        4.9905        5.0454        5.1064        5.1701        5.2343        5.2974        5.3581 
1999-09-01  Wed        4.8401        4.8629        4.8771        4.8982        4.9325        4.9791        5.0348        5.0953        5.1578        5.2202        5.2810        5.3392 
1999-08-31  Tue        4.7885        4.7985        4.8117        4.8349        4.8713        4.9195        4.9761        5.0369        5.0992        5.1610        5.2208        5.2778 
1999-08-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1999-08-27  Fri        4.7780        4.7930        4.8076        4.8296        4.8639        4.9098        4.9642        5.0230        5.0832        5.1430        5.2008        5.2559 
1999-08-26  Thu        4.7576        4.8007        4.8302        4.8542        4.8815        4.9164        4.9591        5.0070        5.0576        5.1091        5.1601        5.2093 
1999-08-25  Wed        4.7694        4.8113        4.8334        4.8496        4.8695        4.8982        4.9362        4.9805        5.0285        5.0784        5.1283        5.1771 
1999-08-24  Tue        4.8052        4.8403        4.8606        4.8788        4.9030        4.9372        4.9806        5.0301        5.0828        5.1365        5.1898        5.2414 
1999-08-23  Mon        4.8102        4.8505        4.8651        4.8754        4.8918        4.9188        4.9561        5.0006        5.0493        5.1001        5.1514        5.2016 
1999-08-20  Fri        4.8027        4.8358        4.8465        4.8567        4.8733        4.8996        4.9356        4.9785        5.0255        5.0746        5.1243        5.1731 
1999-08-19  Thu        4.8221        4.8501        4.8608        4.8679        4.8787        4.8976        4.9257        4.9610        5.0013        5.0448        5.0897        5.1347 
1999-08-18  Wed        4.8178        4.8496        4.8594        4.8683        4.8828        4.9057        4.9377        4.9764        5.0199        5.0662        5.1138        5.1614 
1999-08-17  Tue        4.8185        4.8569        4.8720        4.8861        4.9060        4.9348        4.9722        5.0160        5.0637        5.1135        5.1639        5.2137 
1999-08-16  Mon        4.8484        4.8811        4.8926        4.9033        4.9205        4.9471        4.9828        5.0252        5.0719        5.1209        5.1709        5.2205 
1999-08-13  Fri        4.8522        4.8753        4.8841        4.8943        4.9135        4.9430        4.9816        5.0266        5.0752        5.1259        5.1771        5.2277 
1999-08-12  Thu        4.8576        4.8842        4.8971        4.9091        4.9274        4.9548        4.9912        5.0342        5.0813        5.1306        5.1808        5.2305 
1999-08-11  Wed        4.8471        4.8584        4.8717        4.8899        4.9154        4.9488        4.9896        5.0357        5.0849        5.1357        5.1868        5.2374 
1999-08-10  Tue        4.8682        4.8982        4.9267        4.9516        4.9789        5.0128        5.0539        5.1002        5.1497        5.2008        5.2523        5.3031 
1999-08-09  Mon        4.8561        4.9042        4.9415        4.9727        5.0052        5.0434        5.0881        5.1374        5.1894        5.2425        5.2955        5.3477 
1999-08-06  Fri        4.8826        4.9019        4.9304        4.9660        5.0100        5.0617        5.1188        5.1785        5.2387        5.2982        5.3561        5.4117 
1999-08-05  Thu        4.8887        4.9078        4.9337        4.9655        5.0062        5.0563        5.1131        5.1734        5.2343        5.2942        5.3521        5.4075 
1999-08-04  Wed        4.8729        4.8959        4.9236        4.9578        5.0019        5.0556        5.1155        5.1779        5.2401        5.3005        5.3584        5.4132 
1999-08-03  Tue        4.8759        4.8965        4.9213        4.9524        4.9935        5.0448        5.1032        5.1646        5.2261        5.2860        5.3433        5.3975 
1999-08-02  Mon        4.8839        4.9010        4.9187        4.9394        4.9683        5.0063        5.0515        5.1006        5.1512        5.2015        5.2506        5.2976 
1999-07-30  Fri        4.9214        4.9112        4.9130        4.9201        4.9364        4.9639        5.0009        5.0439        5.0898        5.1367        5.1833        5.2287 
1999-07-29  Thu        4.8824        4.8686        4.8705        4.8783        4.8952        4.9228        4.9596        5.0024        5.0483        5.0954        5.1422        5.1880 
1999-07-28  Wed        4.8813        4.8634        4.8508        4.8424        4.8432        4.8555        4.8787        4.9100        4.9464        4.9859        5.0269        5.0683 
1999-07-27  Tue        4.8722        4.8521        4.8356        4.8240        4.8217        4.8313        4.8520        4.8813        4.9161        4.9544        4.9945        5.0354 
1999-07-26  Mon        4.8946        4.8531        4.8241        4.8053        4.7993        4.8073        4.8274        4.8565        4.8914        4.9297        4.9700        5.0109 
1999-07-23  Fri        4.8548        4.8194        4.7923        4.7731        4.7659        4.7720        4.7897        4.8164        4.8491        4.8855        4.9241        4.9637 
1999-07-22  Thu        4.8498        4.8159        4.7891        4.7687        4.7580        4.7587        4.7705        4.7915        4.8190        4.8512        4.8865        4.9235 
1999-07-21  Wed        4.8547        4.8171        4.7894        4.7678        4.7550        4.7525        4.7603        4.7771        4.8008        4.8295        4.8619        4.8966 
1999-07-20  Tue        4.8587        4.8151        4.7836        4.7574        4.7398        4.7325        4.7359        4.7488        4.7690        4.7948        4.8247        4.8574 
1999-07-19  Mon        4.8465        4.8004        4.7674        4.7395        4.7193        4.7088        4.7083        4.7170        4.7330        4.7549        4.7811        4.8104 
1999-07-16  Fri        4.8210        4.7857        4.7528        4.7245        4.7047        4.6951        4.6956        4.7052        4.7221        4.7445        4.7711        4.8007 
1999-07-15  Thu        4.8074        4.7889        4.7451        4.7096        4.6906        4.6866        4.6945        4.7110        4.7334        4.7600        4.7893        4.8204 
1999-07-14  Wed        4.7974        4.7645        4.7316        4.7037        4.6852        4.6768        4.6776        4.6862        4.7010        4.7204        4.7433        4.7686 
1999-07-13  Tue        4.7954        4.7739        4.7479        4.7267        4.7149        4.7128        4.7191        4.7325        4.7512        4.7738        4.7992        4.8264 
1999-07-12  Mon        4.8135        4.7792        4.7542        4.7367        4.7286        4.7298        4.7389        4.7545        4.7750        4.7992        4.8259        4.8543 
1999-07-09  Fri        4.7931        4.7712        4.7489        4.7334        4.7277        4.7313        4.7430        4.7609        4.7836        4.8095        4.8379        4.8677 
1999-07-08  Thu        4.7669        4.7636        4.7503        4.7399        4.7373        4.7435        4.7576        4.7781        4.8034        4.8319        4.8628        4.8951 
1999-07-07  Wed        4.7664        4.7621        4.7480        4.7375        4.7354        4.7422        4.7568        4.7776        4.8029        4.8313        4.8617        4.8934 
1999-07-06  Tue        4.7626        4.7508        4.7387        4.7313        4.7321        4.7417        4.7589        4.7819        4.8091        4.8390        4.8706        4.9031 
1999-07-05  Mon        4.7562        4.7386        4.7259        4.7189        4.7200        4.7296        4.7466        4.7694        4.7961        4.8255        4.8564        4.8881 
1999-07-02  Fri        4.7446        4.7329        4.7192        4.7084        4.7041        4.7077        4.7192        4.7372        4.7604        4.7874        4.8171        4.8486 
1999-07-01  Thu        4.7400        4.7425        4.7363        4.7300        4.7286        4.7345        4.7479        4.7677        4.7926        4.8211        4.8522        4.8848 
1999-06-30  Wed        4.7522        4.7519        4.7439        4.7338        4.7264        4.7251        4.7310        4.7439        4.7628        4.7862        4.8133        4.8428 
1999-06-29  Tue        4.7527        4.7556        4.7508        4.7431        4.7374        4.7368        4.7430        4.7562        4.7754        4.7995        4.8275        4.8584 
1999-06-28  Mon        4.7527        4.7575        4.7543        4.7477        4.7423        4.7419        4.7485        4.7625        4.7830        4.8088        4.8385        4.8712 
1999-06-25  Fri        4.7575        4.7580        4.7507        4.7425        4.7378        4.7390        4.7473        4.7625        4.7838        4.8098        4.8396        4.8721 
1999-06-24  Thu        4.7427        4.7520        4.7505        4.7459        4.7437        4.7469        4.7572        4.7743        4.7975        4.8253        4.8568        4.8910 
1999-06-23  Wed        4.7625        4.7582        4.7519        4.7454        4.7417        4.7427        4.7497        4.7624        4.7800        4.8016        4.8262        4.8531 
1999-06-22  Tue        4.7637        4.7535        4.7461        4.7411        4.7399        4.7439        4.7535        4.7683        4.7874        4.8099        4.8349        4.8617 
1999-06-21  Mon        4.7620        4.7540        4.7444        4.7352        4.7291        4.7274        4.7311        4.7399        4.7531        4.7701        4.7899        4.8120 
1999-06-18  Fri        4.7569        4.7584        4.7517        4.7412        4.7304        4.7221        4.7186        4.7206        4.7276        4.7388        4.7536        4.7709 
1999-06-17  Thu        4.7514        4.7569        4.7463        4.7343        4.7244        4.7186        4.7179        4.7223        4.7313        4.7441        4.7598        4.7778 
1999-06-16  Wed        4.7659        4.7587        4.7418        4.7263        4.7150        4.7089        4.7085        4.7134        4.7231        4.7364        4.7528        4.7713 
1999-06-15  Tue        4.7687        4.7655        4.7548        4.7430        4.7328        4.7261        4.7244        4.7280        4.7366        4.7493        4.7652        4.7836 
1999-06-14  Mon        4.7893        4.7977        4.7981        4.7951        4.7913        4.7892        4.7905        4.7959        4.8055        4.8187        4.8350        4.8538 
1999-06-11  Fri        4.8058        4.8133        4.8202        4.8255        4.8300        4.8348        4.8414        4.8507        4.8628        4.8776        4.8947        4.9137 
1999-06-10  Thu        4.8134        4.8154        4.8246        4.8350        4.8449        4.8546        4.8648        4.8763        4.8894        4.9041        4.9205        4.9382 
1999-06-09  Wed        4.9713        4.9585        4.9491        4.9378        4.9259        4.9155        4.9082        4.9049        4.9056        4.9099        4.9174        4.9274 
1999-06-08  Tue        4.9786        4.9706        4.9627        4.9507        4.9365        4.9229        4.9123        4.9061        4.9045        4.9072        4.9135        4.9229 
1999-06-07  Mon        4.9979        4.9867        4.9731        4.9543        4.9326        4.9113        4.8934        4.8805        4.8729        4.8704        4.8723        4.8780 
1999-06-04  Fri        5.0421        5.0190        4.9975        4.9752        4.9535        4.9342        4.9192        4.9094        4.9047        4.9046        4.9087        4.9161 
1999-06-03  Thu        5.0471        5.0209        4.9993        4.9798        4.9624        4.9479        4.9371        4.9307        4.9285        4.9302        4.9352        4.9431 
1999-06-02  Wed        5.0397        4.9981        4.9869        4.9790        4.9709        4.9633        4.9576        4.9549        4.9554        4.9591        4.9657        4.9748 
1999-06-01  Tue        5.0533        4.9907        4.9726        4.9623        4.9535        4.9458        4.9400        4.9368        4.9366        4.9391        4.9443        4.9516 
1999-05-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1999-05-28  Fri        5.0159        4.9775        4.9622        4.9486        4.9350        4.9225        4.9123        4.9055        4.9023        4.9023        4.9051        4.9102 
1999-05-27  Thu        5.0396        4.9864        4.9612        4.9407        4.9220        4.9056        4.8925        4.8833        4.8781        4.8764        4.8777        4.8815 
1999-05-26  Wed        5.0490        4.9920        4.9623        4.9349        4.9083        4.8842        4.8645        4.8499        4.8403        4.8351        4.8336        4.8351 
1999-05-25  Tue        5.0209        4.9890        4.9614        4.9305        4.8982        4.8673        4.8407        4.8199        4.8047        4.7947        4.7891        4.7872 
1999-05-24  Mon        5.0340        5.0018        4.9734        4.9422        4.9096        4.8787        4.8525        4.8320        4.8173        4.8077        4.8024        4.8007 
1999-05-21  Fri        5.0396        5.0183        4.9926        4.9645        4.9362        4.9101        4.8882        4.8713        4.8593        4.8518        4.8481        4.8474 
1999-05-20  Thu        5.0588        5.0117        4.9827        4.9588        4.9383        4.9216        4.9089        4.9000        4.8946        4.8923        4.8924        4.8946 
1999-05-19  Wed        5.0390        5.0083        4.9856        4.9665        4.9503        4.9373        4.9277        4.9215        4.9184        4.9181        4.9200        4.9238 
1999-05-18  Tue        5.0518        5.0002        4.9708        4.9507        4.9367        4.9276        4.9224        4.9205        4.9213        4.9243        4.9289        4.9348 
1999-05-17  Mon        5.0451        5.0021        4.9763        4.9585        4.9453        4.9351        4.9276        4.9225        4.9199        4.9193        4.9205        4.9231 
1999-05-14  Fri        5.0488        5.0029        4.9782        4.9617        4.9492        4.9389        4.9301        4.9231        4.9181        4.9149        4.9135        4.9136 
1999-05-13  Thu        5.0652        5.0091        4.9753        4.9461        4.9185        4.8926        4.8692        4.8494        4.8334        4.8210        4.8119        4.8056 
1999-05-12  Wed        5.0787        5.0193        4.9800        4.9457        4.9149        4.8885        4.8669        4.8504        4.8386        4.8308        4.8263        4.8246 
1999-05-11  Tue        5.0759        5.0187        4.9792        4.9461        4.9179        4.8949        4.8773        4.8647        4.8565        4.8521        4.8507        4.8516 
1999-05-10  Mon        5.0932        5.0233        4.9792        4.9507        4.9320        4.9197        4.9118        4.9073        4.9053        4.9054        4.9070        4.9097 
1999-05-07  Fri        5.0984        5.0312        4.9883        4.9620        4.9467        4.9382        4.9345        4.9338        4.9353        4.9384        4.9425        4.9474 
1999-05-06  Thu        5.1216        5.0403        4.9881        4.9579        4.9430        4.9377        4.9382        4.9420        4.9476        4.9541        4.9612        4.9685 
1999-05-05  Wed        5.0493        4.9845        4.9474        4.9264        4.9159        4.9123        4.9129        4.9163        4.9214        4.9275        4.9343        4.9415 
1999-05-04  Tue        5.0657        5.0073        4.9758        4.9572        4.9477        4.9447        4.9460        4.9500        4.9556        4.9621        4.9691        4.9762 
1999-05-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1999-04-30  Fri        5.0620        5.0011        4.9647        4.9412        4.9271        4.9199        4.9175        4.9180        4.9203        4.9236        4.9274        4.9313 
1999-04-29  Thu        5.0587        4.9966        4.9510        4.9208        4.9029        4.8937        4.8905        4.8913        4.8942        4.8983        4.9029        4.9075 
1999-04-28  Wed        5.0599        4.9966        4.9544        4.9272        4.9123        4.9065        4.9068        4.9108        4.9166        4.9233        4.9301        4.9366 
1999-04-27  Tue        5.0535        4.9945        4.9530        4.9256        4.9100        4.9033        4.9029        4.9063        4.9117        4.9179        4.9242        4.9303 
1999-04-26  Mon        5.0616        5.0031        4.9579        4.9267        4.9078        4.8984        4.8956        4.8970        4.9006        4.9051        4.9100        4.9147 
1999-04-23  Fri        5.0660        5.0129        4.9697        4.9383        4.9181        4.9070        4.9027        4.9025        4.9044        4.9072        4.9102        4.9129 
1999-04-22  Thu        5.0674        5.0103        4.9682        4.9375        4.9171        4.9052        4.8993        4.8972        4.8971        4.8979        4.8990        4.9000 
1999-04-21  Wed        5.0725        5.0077        4.9539        4.9141        4.8876        4.8712        4.8618        4.8567        4.8541        4.8528        4.8521        4.8515 
1999-04-20  Tue        5.0776        5.0133        4.9636        4.9261        4.8994        4.8806        4.8677        4.8591        4.8532        4.8490        4.8459        4.8433 
1999-04-19  Mon        5.0710        5.0253        4.9761        4.9389        4.9139        4.8981        4.8886        4.8833        4.8804        4.8788        4.8778        4.8771 
1999-04-16  Fri        5.0899        5.0173        4.9638        4.9249        4.8996        4.8845        4.8763        4.8722        4.8705        4.8700        4.8700        4.8701 
1999-04-15  Thu        5.0936        5.0247        4.9794        4.9458        4.9221        4.9064        4.8964        4.8904        4.8868        4.8846        4.8831        4.8819 
1999-04-14  Wed        5.0857        5.0195        4.9648        4.9225        4.8921        4.8712        4.8570        4.8474        4.8408        4.8358        4.8318        4.8282 
1999-04-13  Tue        5.0774        5.0137        4.9620        4.9211        4.8915        4.8713        4.8579        4.8493        4.8436        4.8395        4.8363        4.8335 
1999-04-12  Mon        5.0719        5.0007        4.9432        4.8975        4.8641        4.8412        4.8256        4.8150        4.8074        4.8017        4.7970        4.7928 
1999-04-09  Fri        5.0696        4.9980        4.9360        4.8846        4.8448        4.8156        4.7949        4.7808        4.7711        4.7643        4.7594        4.7556 
1999-04-08  Thu        5.0837        5.0198        4.9601        4.9122        4.8771        4.8522        4.8350        4.8230        4.8145        4.8082        4.8032        4.7990 
1999-04-07  Wed        5.0777        5.0030        4.9305        4.8712        4.8273        4.7962        4.7745        4.7593        4.7483        4.7401        4.7337        4.7285 
1999-04-06  Tue        5.0141        4.9177        4.8505        4.8000        4.7636        4.7382        4.7207        4.7089        4.7006        4.6945        4.6898        4.6859 
1999-04-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1999-04-02  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1999-04-01  Thu        5.0306        4.9330        4.8660        4.8185        4.7864        4.7653        4.7519        4.7434        4.7379        4.7343        4.7317        4.7298 
1999-03-31  Wed        4.9974        4.9105        4.8431        4.7911        4.7534        4.7271        4.7093        4.6976        4.6899        4.6848        4.6813        4.6789 
1999-03-30  Tue        5.0140        4.9196        4.8533        4.8027        4.7658        4.7399        4.7223        4.7108        4.7034        4.6988        4.6960        4.6943 
1999-03-29  Mon        5.0763        4.9628        4.8829        4.8218        4.7770        4.7450        4.7227        4.7075        4.6973        4.6905        4.6860        4.6831 
1999-03-26  Fri        5.0868        4.9687        4.8937        4.8362        4.7937        4.7638        4.7436        4.7305        4.7223        4.7173        4.7143        4.7127 
1999-03-25  Thu        5.0743        4.9659        4.8954        4.8415        4.8018        4.7737        4.7545        4.7416        4.7331        4.7273        4.7234        4.7206 
1999-03-24  Wed        5.0962        4.9764        4.9019        4.8477        4.8094        4.7834        4.7663        4.7554        4.7485        4.7440        4.7410        4.7388 
1999-03-23  Tue        5.0995        4.9808        4.9044        4.8491        4.8104        4.7842        4.7667        4.7552        4.7477        4.7427        4.7392        4.7366 
1999-03-22  Mon        5.0875        4.9828        4.9177        4.8720        4.8410        4.8208        4.8078        4.7994        4.7938        4.7896        4.7862        4.7831 
1999-03-19  Fri        5.0882        4.9824        4.9180        4.8723        4.8404        4.8188        4.8044        4.7948        4.7880        4.7829        4.7786        4.7747 
1999-03-18  Thu        5.1070        4.9963        4.9313        4.8825        4.8461        4.8199        4.8015        4.7885        4.7793        4.7724        4.7668        4.7620 
1999-03-17  Wed        5.1341        5.0190        4.9569        4.9130        4.8815        4.8591        4.8433        4.8319        4.8235        4.8170        4.8115        4.8066 
1999-03-16  Tue        5.1335        5.0305        4.9721        4.9286        4.8968        4.8748        4.8599        4.8502        4.8439        4.8396        4.8364        4.8338 
1999-03-15  Mon        5.1315        5.0410        4.9819        4.9382        4.9075        4.8871        4.8737        4.8651        4.8595        4.8557        4.8529        4.8507 
1999-03-12  Fri        5.1683        5.0645        4.9921        4.9440        4.9124        4.8920        4.8787        4.8700        4.8642        4.8601        4.8569        4.8542 
1999-03-11  Thu        5.1861        5.0797        5.0120        4.9649        4.9324        4.9104        4.8959        4.8864        4.8801        4.8759        4.8727        4.8702 
1999-03-10  Wed        5.2176        5.1106        5.0421        4.9942        4.9609        4.9380        4.9229        4.9134        4.9075        4.9040        4.9019        4.9006 
1999-03-09  Tue        5.2274        5.1193        5.0469        4.9974        4.9652        4.9457        4.9348        4.9296        4.9278        4.9280        4.9291        4.9305 
1999-03-08  Mon        5.2344        5.1131        5.0273        4.9693        4.9325        4.9104        4.8981        4.8918        4.8890        4.8881        4.8880        4.8881 
1999-03-05  Fri        5.2325        5.1554        5.0948        5.0438        5.0031        4.9723        4.9501        4.9347        4.9241        4.9168        4.9117        4.9078 
1999-03-04  Thu        5.2218        5.1418        5.0879        5.0487        5.0215        5.0038        4.9934        4.9880        4.9858        4.9855        4.9861        4.9869 
1999-03-03  Wed        5.2458        5.1728        5.1187        5.0798        5.0537        5.0376        5.0286        5.0244        5.0230        5.0232        5.0239        5.0246 
1999-03-02  Tue        5.1653        5.0744        5.0185        4.9797        4.9535        4.9365        4.9260        4.9199        4.9164        4.9143        4.9129        4.9115 
1999-03-01  Mon        5.2066        5.1164        5.0549        5.0102        4.9793        4.9594        4.9475        4.9412        4.9385        4.9380        4.9384        4.9391 
1999-02-26  Fri        5.2478        5.1359        5.0666        5.0173        4.9824        4.9583        4.9418        4.9303        4.9219        4.9151        4.9092        4.9034 
1999-02-25  Thu        5.2570        5.1299        5.0561        5.0043        4.9677        4.9423        4.9247        4.9121        4.9026        4.8949        4.8880        4.8813 
1999-02-24  Wed        5.2757        5.1489        5.0648        5.0000        4.9503        4.9126        4.8838        4.8612        4.8428        4.8272        4.8134        4.8007 
1999-02-23  Tue        5.2596        5.1426        5.0575        4.9903        4.9378        4.8974        4.8662        4.8416        4.8218        4.8052        4.7908        4.7779 
1999-02-22  Mon        5.2477        5.1417        5.0587        4.9918        4.9401        4.9013        4.8724        4.8504        4.8331        4.8189        4.8067        4.7956 
1999-02-19  Fri        5.2652        5.1580        5.0674        4.9946        4.9382        4.8958        4.8641        4.8404        4.8225        4.8086        4.7974        4.7880 
1999-02-18  Thu        5.2605        5.1498        5.0653        4.9984        4.9472        4.9090        4.8806        4.8594        4.8434        4.8311        4.8212        4.8128 
1999-02-17  Wed        5.2612        5.1505        5.0620        4.9931        4.9422        4.9058        4.8801        4.8618        4.8487        4.8392        4.8319        4.8260 
1999-02-16  Tue        5.2684        5.1596        5.0680        4.9949        4.9402        4.9005        4.8722        4.8519        4.8374        4.8268        4.8187        4.8122 
1999-02-15  Mon        5.2691        5.1612        5.0695        4.9956        4.9394        4.8983        4.8685        4.8470        4.8315        4.8200        4.8111        4.8039 
1999-02-12  Fri        5.2740        5.1699        5.0745        4.9954        4.9337        4.8870        4.8521        4.8259        4.8061        4.7910        4.7789        4.7689 
1999-02-11  Thu        5.2820        5.1705        5.0748        4.9984        4.9398        4.8951        4.8612        4.8348        4.8141        4.7972        4.7829        4.7704 
1999-02-10  Wed        5.2845        5.1889        5.1030        5.0326        4.9769        4.9334        4.8995        4.8726        4.8509        4.8327        4.8169        4.8026 
1999-02-09  Tue        5.3029        5.2257        5.1487        5.0843        5.0327        4.9918        4.9591        4.9325        4.9103        4.8912        4.8741        4.8582 
1999-02-08  Mon        5.3084        5.2327        5.1560        5.0897        5.0353        4.9912        4.9555        4.9262        4.9016        4.8803        4.8613        4.8438 
1999-02-05  Fri        5.3109        5.2470        5.1782        5.1159        5.0622        5.0166        4.9783        4.9457        4.9175        4.8927        4.8701        4.8492 
1999-02-04  Thu        5.3395        5.2561        5.1876        5.1301        5.0834        5.0457        5.0148        4.9887        4.9657        4.9448        4.9251        4.9062 
1999-02-03  Wed        5.5922        5.4733        5.3654        5.2795        5.2136        5.1626        5.1224        5.0894        5.0611        5.0359        5.0126        4.9904 
1999-02-02  Tue        5.6583        5.5005        5.3817        5.2897        5.2185        5.1624        5.1167        5.0782        5.0444        5.0140        4.9857        4.9589 
1999-02-01  Mon        5.6799        5.5023        5.3889        5.3037        5.2363        5.1805        5.1328        5.0910        5.0535        5.0193        4.9875        4.9574 
1999-01-29  Fri        5.6847        5.5088        5.3947        5.3118        5.2472        5.1929        5.1454        5.1028        5.0641        5.0285        4.9953        4.9639 
1999-01-28  Thu        5.6801        5.5264        5.4143        5.3284        5.2602        5.2034        5.1543        5.1109        5.0721        5.0368        5.0042        4.9737 
1999-01-27  Wed        5.7264        5.5549        5.4291        5.3324        5.2569        5.1956        5.1444        5.1003        5.0617        5.0271        4.9956        4.9662 
1999-01-26  Tue        5.7267        5.5564        5.4277        5.3328        5.2606        5.2031        5.1548        5.1130        5.0758        5.0421        5.0109        4.9817 
1999-01-25  Mon        5.6963        5.5244        5.3984        5.3065        5.2358        5.1781        5.1286        5.0850        5.0458        5.0101        4.9771        4.9463 
1999-01-22  Fri        5.6915        5.5011        5.3743        5.2763        5.1971        5.1307        5.0737        5.0239        4.9799        4.9406        4.9050        4.8724 
1999-01-21  Thu        5.7085        5.5325        5.3884        5.2810        5.2010        5.1384        5.0867        5.0423        5.0033        4.9683        4.9365        4.9070 
1999-01-20  Wed        5.7112        5.5490        5.4122        5.3083        5.2294        5.1669        5.1150        5.0705        5.0315        4.9968        4.9654        4.9366 
1999-01-19  Tue        5.6910        5.5310        5.4014        5.3030        5.2276        5.1675        5.1175        5.0745        5.0367        5.0030        4.9724        4.9442 
1999-01-18  Mon        5.6875        5.5171        5.3844        5.2822        5.2026        5.1381        5.0839        5.0369        4.9957        4.9590        4.9259        4.8957 
1999-01-15  Fri        5.7283        5.5542        5.4065        5.2930        5.2067        5.1385        5.0823        5.0343        4.9926        4.9557        4.9225        4.8922 
1999-01-14  Thu        5.7232        5.5401        5.4006        5.2973        5.2187        5.1557        5.1026        5.0564        5.0155        4.9787        4.9453        4.9146 
1999-01-13  Wed        5.7363        5.5671        5.4270        5.3185        5.2340        5.1661        5.1094        5.0607        5.0180        4.9801        4.9459        4.9147 
1999-01-12  Tue        5.7612        5.5774        5.4279        5.3164        5.2337        5.1701        5.1187        5.0752        5.0376        5.0042        4.9741        4.9465 
1999-01-11  Mon        5.7495        5.5721        5.4307        5.3237        5.2429        5.1790        5.1261        5.0806        5.0405        5.0045        4.9718        4.9415 
1999-01-08  Fri        5.7786        5.5942        5.4483        5.3397        5.2592        5.1967        5.1454        5.1015        5.0626        5.0276        4.9954        4.9654 
1999-01-07  Thu        5.7781        5.6105        5.4633        5.3513        5.2686        5.2057        5.1555        5.1133        5.0766        5.0437        5.0137        4.9857 
1999-01-06  Wed        5.7964        5.6732        5.5616        5.4711        5.3994        5.3410        5.2916        5.2485        5.2102        5.1757        5.1440        5.1145 
1999-01-05  Tue        5.7882        5.6524        5.5447        5.4597        5.3927        5.3383        5.2921        5.2517        5.2155        5.1826        5.1523        5.1238 
1999-01-04  Mon        5.7790        5.6539        5.5570        5.4759        5.4099        5.3555        5.3092        5.2686        5.2323        5.1992        5.1684        5.1394 
1999-01-01  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1998-12-31  Thu        5.7628        5.6567        5.5530        5.4618        5.3891        5.3313        5.2833        5.2417        5.2048        5.1715        5.1408        5.1120 
1998-12-30  Wed        5.8059        5.6891        5.5869        5.5018        5.4329        5.3767        5.3292        5.2878        5.2507        5.2169        5.1855        5.1557 
1998-12-29  Tue        5.8306        5.7213        5.6226        5.5367        5.4657        5.4073        5.3581        5.3154        5.2774        5.2430        5.2112        5.1813 
1998-12-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1998-12-25  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1998-12-24  Thu        5.6816        5.6260        5.5547        5.4877        5.4313        5.3841        5.3432        5.3066        5.2731        5.2419        5.2126        5.1844 
1998-12-23  Wed        5.7097        5.6474        5.5678        5.4934        5.4314        5.3810        5.3393        5.3031        5.2706        5.2406        5.2122        5.1849 
1998-12-22  Tue        5.7681        5.7241        5.6526        5.5838        5.5262        5.4792        5.4398        5.4050        5.3733        5.3435        5.3149        5.2872 
1998-12-21  Mon        5.8155        5.7526        5.6871        5.6262        5.5740        5.5297        5.4908        5.4550        5.4212        5.3887        5.3573        5.3266 
1998-12-18  Fri        5.9107        5.8084        5.7124        5.6336        5.5714        5.5216        5.4792        5.4409        5.4052        5.3711        5.3382        5.3062 
1998-12-17  Thu        5.8942        5.7763        5.6906        5.6209        5.5638        5.5160        5.4739        5.4351        5.3982        5.3627        5.3283        5.2948 
1998-12-16  Wed        5.9378        5.8064        5.7010        5.6145        5.5448        5.4877        5.4388        5.3948        5.3542        5.3159        5.2794        5.2444 
1998-12-15  Tue        5.9244        5.7927        5.6928        5.6086        5.5386        5.4800        5.4288        5.3824        5.3393        5.2987        5.2601        5.2233 
1998-12-14  Mon        5.9565        5.8177        5.7093        5.6217        5.5511        5.4927        5.4416        5.3947        5.3507        5.3088        5.2687        5.2301 
1998-12-11  Fri        5.9779        5.8641        5.7611        5.6746        5.6046        5.5475        5.4983        5.4536        5.4115        5.3713        5.3324        5.2946 
1998-12-10  Thu        6.0189        5.9033        5.8026        5.7193        5.6523        5.5977        5.5509        5.5081        5.4675        5.4281        5.3895        5.3516 
1998-12-09  Wed        6.2335        6.0753        5.9538        5.8586        5.7831        5.7209        5.6663        5.6156        5.5673        5.5206        5.4752        5.4310 
1998-12-08  Tue        6.2477        6.0816        5.9629        5.8701        5.7956        5.7337        5.6791        5.6284        5.5801        5.5334        5.4881        5.4440 
1998-12-07  Mon        6.2749        6.1107        5.9991        5.9093        5.8345        5.7704        5.7131        5.6595        5.6084        5.5592        5.5116        5.4656 
1998-12-04  Fri        6.3057        6.1287        6.0128        5.9209        5.8442        5.7778        5.7180        5.6620        5.6087        5.5574        5.5081        5.4606 
1998-12-03  Thu        6.3443        6.1663        6.0559        5.9690        5.8952        5.8303        5.7709        5.7146        5.6606        5.6083        5.5577        5.5089 
1998-12-02  Wed        6.4473        6.3145        6.2143        6.1268        6.0487        5.9786        5.9145        5.8542        5.7969        5.7419        5.6890        5.6383 
1998-12-01  Tue        6.5046        6.3798        6.2684        6.1699        6.0838        6.0084        5.9407        5.8781        5.8193        5.7635        5.7104        5.6597 
1998-11-30  Mon        6.4973        6.3770        6.2712        6.1782        6.0975        6.0272        5.9641        5.9055        5.8500        5.7970        5.7462        5.6974 
1998-11-27  Fri            na            na            na        6.1735        6.1071        6.0446        5.9850        5.9275        5.8720        5.8185        5.7672        5.7180 
1998-11-26  Thu        6.5145        6.4100        6.3087        6.2169        6.1353        6.0627        5.9968        5.9356        5.8778        5.8229        5.7706        5.7208 
1998-11-25  Wed        6.5288        6.4246        6.3240        6.2347        6.1572        6.0891        6.0275        5.9701        5.9157        5.8638        5.8142        5.7667 
1998-11-24  Tue        6.5484        6.4455        6.3466        6.2591        6.1826        6.1149        6.0533        5.9957        5.9410        5.8889        5.8390        5.7912 
1998-11-23  Mon        6.5734        6.4596        6.3511        6.2554        6.1731        6.1017        6.0378        5.9788        5.9232        5.8704        5.8200        5.7719 
1998-11-20  Fri        6.5050        6.4030        6.3151        6.2376        6.1689        6.1073        6.0507        5.9969        5.9450        5.8949        5.8465        5.7998 
1998-11-19  Thu        6.5472        6.4490        6.3444        6.2515        6.1723        6.1035        6.0415        5.9837        5.9289        5.8766        5.8265        5.7786 
1998-11-18  Wed        6.5781        6.4621        6.3553        6.2623        6.1829        6.1136        6.0507        5.9917        5.9355        5.8818        5.8304        5.7813 
1998-11-17  Tue        6.5811        6.4894        6.3989        6.3161        6.2432        6.1785        6.1189        6.0623        6.0081        5.9558        5.9056        5.8575 
1998-11-16  Mon            na            na            na            na        6.2549        6.2056        6.1541        6.1012        6.0480        5.9954        5.9442        5.8948 
1998-11-13  Fri            na            na            na            na        6.2406        6.1943        6.1452        6.0940        6.0420        5.9904        5.9398        5.8910 
1998-11-12  Thu            na            na            na            na        6.2062        6.1611        6.1141        6.0658        6.0171        5.9688        5.9217        5.8761 
1998-11-11  Wed            na            na            na            na        6.2030        6.1683        6.1296        6.0876        6.0433        5.9980        5.9525        5.9075 
1998-11-10  Tue        6.5894        6.4821        6.3767        6.2832        6.2034        6.1338        6.0707        6.0114        5.9549        5.9005        5.8483        5.7982 
1998-11-09  Mon            na            na            na            na        6.2764        6.2265        6.1727        6.1167        6.0598        6.0032        5.9480        5.8948 
1998-11-06  Fri        6.5726        6.4960        6.4223        6.3551        6.2935        6.2349        6.1773        6.1202        6.0635        6.0077        5.9534        5.9009 
1998-11-05  Thu            na            na            na            na        6.3419        6.2631        6.1847        6.1078        6.0335        5.9623        5.8947        5.8308 
1998-11-04  Wed        6.7732        6.6793        6.5867        6.4944        6.4033        6.3144        6.2284        6.1459        6.0673        5.9928        5.9226        5.8565 
1998-11-03  Tue            na            na            na            na        6.4217        6.3287        6.2390        6.1530        6.0713        5.9938        5.9207        5.8519 
1998-11-02  Mon        6.8543        6.7320        6.6364        6.5453        6.4554        6.3673        6.2818        6.1998        6.1214        6.0471        5.9769        5.9108 
1998-10-30  Fri            na            na            na            na        6.5135        6.3817        6.2656        6.1631        6.0721        5.9908        5.9172        5.8503 
1998-10-29  Thu        6.9696        6.8260        6.6942        6.5711        6.4555        6.3479        6.2486        6.1571        6.0729        5.9954        5.9237        5.8573 
1998-10-28  Wed        7.0298        6.8548        6.7092        6.5824        6.4681        6.3639        6.2688        6.1817        6.1015        6.0276        5.9590        5.8953 
1998-10-27  Tue        7.0528        6.8759        6.7219        6.5865        6.4661        6.3588        6.2627        6.1760        6.0974        6.0255        5.9594        5.8982 
1998-10-26  Mon        7.0770        6.8869        6.7328        6.6037        6.4915        6.3924        6.3035        6.2229        6.1490        6.0807        6.0172        5.9578 
1998-10-23  Fri        7.0857        6.8983        6.7436        6.6122        6.4970        6.3946        6.3031        6.2205        6.1450        6.0756        6.0111        5.9509 
1998-10-22  Thu        7.0359        6.8876        6.7460        6.6155        6.4967        6.3883        6.2891        6.1979        6.1140        6.0365        5.9648        5.8983 
1998-10-21  Wed        7.0497        6.8852        6.7309        6.5906        6.4645        6.3513        6.2491        6.1565        6.0721        5.9946        5.9231        5.8567 
1998-10-20  Tue        7.0991        6.9027        6.7397        6.6014        6.4802        6.3718        6.2732        6.1829        6.0997        6.0226        5.9509        5.8839 
1998-10-19  Mon        7.0866        6.9017        6.7384        6.5936        6.4637        6.3457        6.2377        6.1388        6.0479        5.9643        5.8869        5.8150 
1998-10-16  Fri        7.0795        6.8992        6.7439        6.6110        6.4927        6.3840        6.2827        6.1878        6.0990        6.0157        5.9378        5.8649 
1998-10-15  Thu        7.0816        6.9639        6.8399        6.7216        6.6107        6.5066        6.4091        6.3178        6.2327        6.1531        6.0787        6.0090 
1998-10-14  Wed        7.1149        6.9672        6.8336        6.7130        6.6032        6.5021        6.4079        6.3197        6.2372        6.1599        6.0874        6.0194 
1998-10-13  Tue        7.0931        6.9798        6.8573        6.7354        6.6193        6.5109        6.4109        6.3191        6.2347        6.1568        6.0847        6.0176 
1998-10-12  Mon        7.0990        6.9891        6.8723        6.7583        6.6505        6.5495        6.4552        6.3670        6.2844        6.2070        6.1344        6.0663 
1998-10-09  Fri        7.0540        6.9460        6.8276        6.7107        6.5992        6.4941        6.3957        6.3041        6.2186        6.1390        6.0647        5.9953 
1998-10-08  Thu        7.0808        6.9910        6.8873        6.7772        6.6654        6.5551        6.4488        6.3480        6.2533        6.1644        6.0810        6.0026 
1998-10-07  Wed        7.1385        7.0344        6.9255        6.8174        6.7133        6.6141        6.5200        6.4306        6.3456        6.2647        6.1876        6.1141 
1998-10-06  Tue        7.2777        7.0682        6.9205        6.7989        6.6877        6.5832        6.4843        6.3907        6.3022        6.2185        6.1392        6.0641 
1998-10-05  Mon        7.2536        7.0142        6.8454        6.7134        6.5983        6.4923        6.3920        6.2968        6.2066        6.1215        6.0411        5.9651 
1998-10-02  Fri        7.2554        7.0680        6.9138        6.7775        6.6522        6.5361        6.4284        6.3287        6.2362        6.1504        6.0705        5.9958 
1998-10-01  Thu        7.2646        7.0769        6.9258        6.7960        6.6785        6.5699        6.4688        6.3746        6.2871        6.2057        6.1299        6.0590 
1998-09-30  Wed        7.2367        7.0767        6.9451        6.8320        6.7300        6.6358        6.5477        6.4655        6.3886        6.3168        6.2496        6.1866 
1998-09-29  Tue        7.2289        7.0856        6.9594        6.8474        6.7457        6.6519        6.5649        6.4842        6.4093        6.3397        6.2750        6.2146 
1998-09-28  Mon        7.1900        7.0520        6.9277        6.8172        6.7173        6.6251        6.5393        6.4593        6.3850        6.3160        6.2517        6.1918 
1998-09-25  Fri        7.1493        7.0491        6.9359        6.8258        6.7255        6.6350        6.5527        6.4773        6.4077        6.3429        6.2822        6.2251 
1998-09-24  Thu        7.2087        7.0905        6.9774        6.8720        6.7746        6.6850        6.6024        6.5264        6.4562        6.3914        6.3313        6.2753 
1998-09-23  Wed        7.2403        7.1264        7.0182        6.9179        6.8248        6.7372        6.6548        6.5774        6.5053        6.4381        6.3757        6.3175 
1998-09-22  Tue        7.2204        7.1208        7.0193        6.9207        6.8270        6.7387        6.6557        6.5780        6.5056        6.4382        6.3754        6.3167 
1998-09-21  Mon            na            na            na        6.8396        6.7569        6.6764        6.5990        6.5252        6.4555        6.3899        6.3282        6.2701 
1998-09-18  Fri        7.2347        7.1325        7.0357        6.9415        6.8502        6.7633        6.6819        6.6062        6.5361        6.4711        6.4106        6.3541 
1998-09-17  Thu        7.1798        7.1220        7.0349        6.9398        6.8475        6.7608        6.6802        6.6055        6.5362        6.4718        6.4117        6.3554 
1998-09-16  Wed        7.2632        7.1477        7.0386        6.9388        6.8491        6.7686        6.6955        6.6283        6.5660        6.5079        6.4533        6.4017 
1998-09-15  Tue        7.2223        7.1366        7.0405        6.9416        6.8462        6.7579        6.6773        6.6039        6.5367        6.4748        6.4176        6.3643 
1998-09-14  Mon        7.2346        7.1377        7.0369        6.9409        6.8538        6.7752        6.7035        6.6372        6.5756        6.5180        6.4642        6.4136 
1998-09-11  Fri        7.1412        7.1144        7.0398        6.9476        6.8562        6.7718        6.6951        6.6254        6.5615        6.5025        6.4477        6.3964 
1998-09-10  Thu        7.1985        7.1507        7.0720        6.9814        6.8921        6.8095        6.7343        6.6656        6.6022        6.5432        6.4878        6.4356 
1998-09-09  Wed        7.2537        7.1799        7.1027        7.0272        6.9558        6.8887        6.8253        6.7648        6.7070        6.6518        6.5993        6.5493 
1998-09-08  Tue        7.2599        7.2036        7.1393        7.0749        7.0138        6.9555        6.8990        6.8441        6.7909        6.7397        6.6906        6.6437 
1998-09-07  Mon        7.2585        7.2025        7.1356        7.0637        6.9920        6.9230        6.8573        6.7950        6.7360        6.6802        6.6277        6.5780 
1998-09-04  Fri        7.3165        7.2542        7.1760        7.0960        7.0212        6.9523        6.8882        6.8280        6.7714        6.7184        6.6686        6.6217 
1998-09-03  Thu        7.2962        7.2864        7.2308        7.1557        7.0769        6.9998        6.9263        6.8575        6.7940        6.7356        6.6817        6.6320 
1998-09-02  Wed        7.3752        7.3244        7.2537        7.1755        7.0972        7.0216        6.9496        6.8821        6.8196        6.7621        6.7090        6.6600 
1998-09-01  Tue        7.3567        7.2596        7.1627        7.0709        6.9873        6.9123        6.8449        6.7837        6.7277        6.6762        6.6284        6.5839 
1998-08-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1998-08-28  Fri        7.3230        7.2698        7.1946        7.1105        7.0268        6.9472        6.8726        6.8033        6.7394        6.6806        6.6265        6.5765 
1998-08-27  Thu        7.2980        7.3028        7.2678        7.2135        7.1531        7.0916        7.0314        6.9734        6.9181        6.8657        6.8160        6.7688 
1998-08-26  Wed        7.3743        7.3357        7.2875        7.2362        7.1853        7.1356        7.0867        7.0388        6.9920        6.9465        6.9023        6.8594 
1998-08-25  Tue        7.4254        7.3569        7.2960        7.2385        7.1847        7.1337        7.0847        7.0372        6.9910        6.9460        6.9020        6.8592 
1998-08-24  Mon            na            na            na            na        7.2390        7.1984        7.1569        7.1145        7.0716        7.0283        6.9851        6.9422 
1998-08-21  Fri        7.3942        7.3404        7.3056        7.2771        7.2476        7.2144        7.1772        7.1367        7.0941        7.0502        7.0058        6.9616 
1998-08-20  Thu        7.3932        7.3504        7.3204        7.2944        7.2670        7.2365        7.2029        7.1668        7.1287        7.0893        7.0494        7.0093 
1998-08-19  Wed        7.3882        7.3606        7.3367        7.3114        7.2824        7.2499        7.2145        7.1772        7.1384        7.0991        7.0595        7.0202 
1998-08-18  Tue        7.3744        7.3369        7.3053        7.2770        7.2483        7.2169        7.1824        7.1452        7.1060        7.0657        7.0251        6.9845 
1998-08-17  Mon        7.3856        7.3474        7.3163        7.2849        7.2506        7.2133        7.1737        7.1328        7.0911        7.0492        7.0076        6.9665 
1998-08-14  Fri        7.3776        7.3536        7.3207        7.2819        7.2415        7.2013        7.1616        7.1221        7.0826        7.0431        7.0039        6.9651 
1998-08-13  Thu        7.3621        7.3567        7.3360        7.3043        7.2666        7.2261        7.1842        7.1415        7.0985        7.0557        7.0134        6.9720 
1998-08-12  Wed        7.3976        7.3507        7.3086        7.2664        7.2227        7.1778        7.1320        7.0858        7.0398        6.9944        6.9499        6.9065 
1998-08-11  Tue        7.3538        7.3017        7.2796        7.2588        7.2308        7.1967        7.1585        7.1178        7.0758        7.0334        6.9911        6.9494 
1998-08-10  Mon        7.3703        7.3367        7.3049        7.2711        7.2342        7.1949        7.1538        7.1118        7.0696        7.0277        6.9865        6.9462 
1998-08-07  Fri        7.3600        7.3449        7.3210        7.2893        7.2524        7.2126        7.1713        7.1294        7.0874        7.0458        7.0048        6.9647 
1998-08-06  Thu        7.3957        7.3431        7.3034        7.2728        7.2453        7.2166        7.1845        7.1492        7.1114        7.0722        7.0327        6.9933 
1998-08-05  Wed        7.3850        7.3768        7.3644        7.3450        7.3193        7.2889        7.2551        7.2188        7.1809        7.1423        7.1036        7.0653 
1998-08-04  Tue        7.3857        7.3714        7.3528        7.3312        7.3065        7.2784        7.2472        7.2136        7.1784        7.1422        7.1058        7.0695 
1998-08-03  Mon        7.3756        7.3534        7.3320        7.3129        7.2939        7.2723        7.2465        7.2166        7.1837        7.1487        7.1128        7.0765 
1998-07-31  Fri        7.4459        7.4155        7.3840        7.3549        7.3285        7.3024        7.2747        7.2449        7.2132        7.1804        7.1469        7.1133 
1998-07-30  Thu        7.3898        7.3739        7.3560        7.3380        7.3199        7.3003        7.2782        7.2532        7.2257        7.1964        7.1659        7.1347 
1998-07-29  Wed        7.3667        7.3415        7.3205        7.3031        7.2872        7.2700        7.2497        7.2257        7.1986        7.1689        7.1377        7.1055 
1998-07-28  Tue        7.3742        7.3860        7.3721        7.3478        7.3215        7.2942        7.2654        7.2350        7.2034        7.1711        7.1385        7.1060 
1998-07-27  Mon        7.3433        7.3628        7.3715        7.3711        7.3641        7.3521        7.3358        7.3159        7.2932        7.2686        7.2426        7.2157 
1998-07-24  Fri        7.3300        7.3650        7.3815        7.3855        7.3821        7.3738        7.3613        7.3452        7.3258        7.3037        7.2795        7.2538 
1998-07-23  Thu        7.3077        7.3577        7.3834        7.3922        7.3903        7.3810        7.3661        7.3470        7.3246        7.2997        7.2731        7.2453 
1998-07-22  Wed        7.3014        7.3512        7.3831        7.3979        7.3990        7.3905        7.3749        7.3543        7.3299        7.3029        7.2743        7.2446 
1998-07-21  Tue        7.3218        7.3571        7.3740        7.3762        7.3690        7.3547        7.3350        7.3109        7.2838        7.2546        7.2241        7.1930 
1998-07-20  Mon        7.2812        7.3384        7.3623        7.3657        7.3586        7.3446        7.3250        7.3008        7.2733        7.2436        7.2124        7.1806 
1998-07-17  Fri        7.3084        7.3190        7.3270        7.3303        7.3277        7.3180        7.3007        7.2769        7.2484        7.2167        7.1833        7.1493 
1998-07-16  Thu        7.2783        7.3122        7.3294        7.3361        7.3354        7.3278        7.3135        7.2936        7.2693        7.2419        7.2125        7.1818 
1998-07-15  Wed        7.2801        7.3189        7.3398        7.3478        7.3466        7.3379        7.3226        7.3020        7.2774        7.2501        7.2211        7.1911 
1998-07-14  Tue        7.2381        7.2798        7.2916        7.2870        7.2743        7.2563        7.2344        7.2094        7.1823        7.1537        7.1242        7.0942 
1998-07-13  Mon        7.2485        7.3085        7.3343        7.3395        7.3329        7.3186        7.2986        7.2746        7.2478        7.2192        7.1896        7.1595 
1998-07-10  Fri        7.2753        7.3302        7.3519        7.3528        7.3419        7.3232        7.2994        7.2723        7.2431        7.2128        7.1818        7.1506 
1998-07-09  Thu        7.2883        7.3337        7.3552        7.3592        7.3510        7.3338        7.3102        7.2819        7.2506        7.2174        7.1832        7.1487 
1998-07-08  Wed        7.4256        7.4353        7.4396        7.4362        7.4260        7.4109        7.3923        7.3710        7.3473        7.3218        7.2947        7.2664 
1998-07-07  Tue        7.3288        7.4017        7.4289        7.4316        7.4228        7.4074        7.3875        7.3640        7.3379        7.3098        7.2804        7.2501 
1998-07-06  Mon        7.3083        7.4053        7.4425        7.4461        7.4331        7.4110        7.3838        7.3536        7.3217        7.2889        7.2556        7.2223 
1998-07-03  Fri        7.2783        7.3449        7.3801        7.3976        7.4020        7.3959        7.3814        7.3608        7.3360        7.3084        7.2791        7.2488 
1998-07-02  Thu        7.2975        7.3557        7.3844        7.3956        7.3944        7.3832        7.3648        7.3414        7.3147        7.2860        7.2560        7.2255 
1998-07-01  Wed        7.2981        7.3722        7.3979        7.3969        7.3835        7.3641        7.3411        7.3158        7.2891        7.2615        7.2333        7.2048 
1998-06-30  Tue        7.2955        7.3647        7.3916        7.3947        7.3849        7.3671        7.3445        7.3189        7.2919        7.2640        7.2358        7.2074 
1998-06-29  Mon        7.3105        7.3586        7.3811        7.3867        7.3812        7.3679        7.3494        7.3277        7.3039        7.2788        7.2528        7.2262 
1998-06-26  Fri        7.2804        7.3583        7.3922        7.3984        7.3902        7.3741        7.3531        7.3289        7.3025        7.2747        7.2460        7.2167 
1998-06-25  Thu        7.2861        7.3629        7.3942        7.3955        7.3810        7.3585        7.3323        7.3042        7.2752        7.2458        7.2162        7.1866 
1998-06-24  Wed        7.2846        7.3541        7.3807        7.3807        7.3666        7.3446        7.3180        7.2890        7.2587        7.2281        7.1975        7.1672 
1998-06-23  Tue        7.3133        7.3719        7.3925        7.3913        7.3791        7.3605        7.3382        7.3138        7.2883        7.2622        7.2359        7.2093 
1998-06-22  Mon        7.3314        7.3990        7.4225        7.4191        7.4025        7.3797        7.3541        7.3275        7.3006        7.2739        7.2472        7.2207 
1998-06-19  Fri        7.3149        7.4081        7.4442        7.4438        7.4263        7.4024        7.3771        7.3521        7.3279        7.3043        7.2810        7.2578 
1998-06-18  Thu        7.2980        7.3689        7.3981        7.4029        7.3954        7.3809        7.3621        7.3409        7.3186        7.2957        7.2727        7.2497 
1998-06-17  Wed        7.3093        7.3712        7.3936        7.3912        7.3763        7.3562        7.3346        7.3129        7.2916        7.2707        7.2500        7.2294 
1998-06-16  Tue        7.3038        7.3554        7.3643        7.3485        7.3228        7.2941        7.2652        7.2368        7.2092        7.1823        7.1560        7.1300 
1998-06-15  Mon        7.2877        7.3003        7.2746        7.2392        7.2033        7.1677        7.1319        7.0961        7.0606        7.0257        6.9913        6.9575 
1998-06-12  Fri        7.3093        7.3228        7.3029        7.2691        7.2303        7.1891        7.1469        7.1049        7.0638        7.0241        6.9859        6.9492 
1998-06-11  Thu        7.3497        7.3337        7.3008        7.2592        7.2153        7.1710        7.1268        7.0835        7.0414        7.0008        6.9618        6.9242 
1998-06-10  Wed        7.3400        7.3219        7.2909        7.2556        7.2202        7.1849        7.1492        7.1132        7.0771        7.0414        7.0061        6.9714 
1998-06-09  Tue        7.3563        7.3500        7.3228        7.2857        7.2461        7.2065        7.1677        7.1299        7.0931        7.0573        7.0224        6.9885 
1998-06-08  Mon        7.3927        7.3608        7.3189        7.2736        7.2293        7.1867        7.1453        7.1049        7.0658        7.0280        6.9914        6.9560 
1998-06-05  Fri        7.3921        7.3548        7.3067        7.2567        7.2101        7.1671        7.1263        7.0869        7.0486        7.0115        6.9753        6.9402 
1998-06-04  Thu        7.3536        7.3066        7.2618        7.2206        7.1830        7.1464        7.1092        7.0714        7.0335        6.9959        6.9590        6.9229 
1998-06-03  Wed        7.1418        7.1012        7.0477        6.9931        6.9432        6.8984        6.8572        6.8188        6.7824        6.7477        6.7143        6.6822 
1998-06-02  Tue        7.1265        7.0912        7.0445        6.9982        6.9559        6.9160        6.8768        6.8380        6.7998        6.7624        6.7260        6.6908 
1998-06-01  Mon        7.1537        7.1020        7.0427        6.9865        6.9375        6.8934        6.8519        6.8119        6.7733        6.7359        6.6998        6.6649 
1998-05-29  Fri            na            na            na        6.9429        6.9079        6.8723        6.8365        6.8008        6.7655        6.7307        6.6968        6.6637 
1998-05-28  Thu        7.1286        7.1101        7.0724        7.0283        6.9843        6.9414        6.8994        6.8586        6.8193        6.7817        6.7458        6.7114 
1998-05-27  Wed        7.1487        7.1293        7.0954        7.0529        7.0069        6.9598        6.9134        6.8687        6.8264        6.7867        6.7493        6.7142 
1998-05-26  Tue        7.1533        7.1316        7.0924        7.0454        6.9972        6.9499        6.9044        6.8610        6.8200        6.7814        6.7451        6.7108 
1998-05-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1998-05-22  Fri        7.1533        7.1233        7.0875        7.0489        7.0088        6.9675        6.9254        6.8839        6.8440        6.8061        6.7704        6.7369 
1998-05-21  Thu        7.1697        7.1464        7.1114        7.0698        7.0255        6.9803        6.9355        6.8922        6.8510        6.8124        6.7761        6.7422 
1998-05-20  Wed        7.1688        7.1471        7.1167        7.0815        7.0444        7.0065        6.9686        6.9315        6.8959        6.8619        6.8296        6.7989 
1998-05-19  Tue        7.1643        7.1350        7.0996        7.0622        7.0251        6.9884        6.9523        6.9170        6.8829        6.8505        6.8196        6.7902 
1998-05-18  Mon        7.1615        7.1297        7.0901        7.0475        7.0052        6.9641        6.9245        6.8867        6.8510        6.8175        6.7861        6.7567 
1998-05-15  Fri        7.1594        7.1175        7.0753        7.0333        6.9924        6.9531        6.9156        6.8801        6.8470        6.8162        6.7874        6.7603 
1998-05-14  Thu        7.1485        7.1210        7.0813        7.0357        6.9892        6.9441        6.9014        6.8617        6.8251        6.7914        6.7602        6.7312 
1998-05-13  Wed        7.1487        7.1018        7.0435        6.9845        6.9309        6.8837        6.8415        6.8034        6.7686        6.7365        6.7066        6.6786 
1998-05-12  Tue        7.1413        7.0880        7.0258        6.9642        6.9090        6.8607        6.8182        6.7801        6.7456        6.7140        6.6846        6.6571 
1998-05-11  Mon        7.1401        7.0848        7.0218        6.9609        6.9075        6.8613        6.8204        6.7834        6.7494        6.7180        6.6885        6.6607 
1998-05-08  Fri        7.1435        7.0979        7.0434        6.9869        6.9332        6.8836        6.8378        6.7957        6.7571        6.7216        6.6889        6.6584 
1998-05-07  Thu        7.1387        7.0968        7.0450        6.9908        6.9391        6.8911        6.8468        6.8060        6.7685        6.7339        6.7018        6.6717 
1998-05-06  Wed        7.1501        7.0933        7.0336        6.9741        6.9176        6.8655        6.8177        6.7743        6.7349        6.6988        6.6657        6.6350 
1998-05-05  Tue        7.1182        7.0810        7.0268        6.9671        6.9095        6.8570        6.8097        6.7671        6.7286        6.6936        6.6613        6.6312 
1998-05-04  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1998-05-01  Fri        7.0713        7.0657        7.0154        6.9489        6.8840        6.8256        6.7736        6.7270        6.6849        6.6464        6.6110        6.5780 
1998-04-30  Thu        7.1240        7.0638        6.9913        6.9238        6.8649        6.8148        6.7720        6.7346        6.7007        6.6693        6.6398        6.6118 
1998-04-29  Wed        7.1357        7.0910        7.0287        6.9625        6.9010        6.8465        6.7987        6.7564        6.7184        6.6838        6.6517        6.6218 
1998-04-28  Tue        7.1555        7.1135        7.0548        6.9908        6.9292        6.8727        6.8219        6.7764        6.7354        6.6981        6.6639        6.6320 
1998-04-27  Mon        7.1595        7.1091        7.0478        6.9851        6.9273        6.8759        6.8308        6.7908        6.7550        6.7223        6.6921        6.6637 
1998-04-24  Fri        7.1460        7.1061        7.0410        6.9711        6.9076        6.8529        6.8059        6.7644        6.7267        6.6918        6.6590        6.6280 
1998-04-23  Thu        7.1661        7.1216        7.0596        6.9926        6.9295        6.8737        6.8259        6.7847        6.7485        6.7159        6.6858        6.6577 
1998-04-22  Wed        7.1695        7.1336        7.0850        7.0328        6.9829        6.9371        6.8956        6.8577        6.8227        6.7899        6.7591        6.7297 
1998-04-21  Tue        7.1672        7.1303        7.0787        7.0237        6.9726        6.9272        6.8872        6.8514        6.8185        6.7878        6.7587        6.7307 
1998-04-20  Mon        7.1661        7.1279        7.0762        7.0225        6.9735        6.9305        6.8926        6.8584        6.8266        6.7965        6.7677        6.7398 
1998-04-17  Fri        7.1559        7.1319        7.0863        7.0326        6.9795        6.9306        6.8870        6.8483        6.8135        6.7818        6.7524        6.7246 
1998-04-16  Thu        7.1673        7.1342        7.0826        7.0249        6.9692        6.9185        6.8733        6.8329        6.7966        6.7634        6.7327        6.7039 
1998-04-15  Wed        7.1622        7.1419        7.0970        7.0397        6.9793        6.9208        6.8671        6.8188        6.7757        6.7370        6.7018        6.6696 
1998-04-14  Tue        7.1740        7.1557        7.1104        7.0521        6.9907        6.9312        6.8764        6.8268        6.7823        6.7421        6.7056        6.6722 
1998-04-13  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1998-04-10  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1998-04-09  Thu        7.1724        7.1529        7.1079        7.0510        6.9919        6.9351        6.8826        6.8347        6.7912        6.7515        6.7149        6.6811 
1998-04-08  Wed        7.1629        7.1636        7.1284        7.0748        7.0149        6.9549        6.8984        6.8467        6.8000        6.7578        6.7194        6.6843 
1998-04-07  Tue        7.1560        7.1613        7.1259        7.0705        7.0090        6.9482        6.8917        6.8408        6.7951        6.7541        6.7169        6.6829 
1998-04-06  Mon        7.1591        7.1629        7.1274        7.0729        7.0129        6.9539        6.8992        6.8494        6.8042        6.7629        6.7250        6.6899 
1998-04-03  Fri        7.1982        7.1902        7.1494        7.0921        7.0301        6.9696        6.9142        6.8648        6.8210        6.7820        6.7466        6.7141 
1998-04-02  Thu        7.1998        7.1951        7.1601        7.1081        7.0498        6.9908        6.9351        6.8841        6.8380        6.7964        6.7587        6.7242 
1998-04-01  Wed        7.1979        7.1903        7.1509        7.0952        7.0347        6.9755        6.9218        6.8747        6.8337        6.7980        6.7665        6.7382 
1998-03-31  Tue        7.2091        7.1934        7.1490        7.0901        7.0276        6.9674        6.9132        6.8661        6.8254        6.7901        6.7590        6.7311 
1998-03-30  Mon        7.2189        7.1970        7.1541        7.1014        7.0477        6.9970        6.9521        6.9131        6.8794        6.8499        6.8236        6.7997 
1998-03-27  Fri        7.2179        7.1944        7.1497        7.0956        7.0413        6.9911        6.9472        6.9095        6.8770        6.8485        6.8228        6.7991 
1998-03-26  Thu        7.2483        7.2103        7.1595        7.1034        7.0480        6.9963        6.9501        6.9098        6.8744        6.8431        6.8149        6.7889 
1998-03-25  Wed        7.2174        7.1909        7.1488        7.0983        7.0460        6.9955        6.9493        6.9083        6.8720        6.8396        6.8103        6.7832 
1998-03-24  Tue        7.1918        7.1800        7.1389        7.0836        7.0252        6.9691        6.9182        6.8732        6.8333        6.7975        6.7650        6.7352 
1998-03-23  Mon        7.2006        7.1944        7.1629        7.1166        7.0640        7.0105        6.9597        6.9136        6.8722        6.8350        6.8012        6.7703 
1998-03-20  Fri        7.2046        7.1971        7.1628        7.1133        7.0585        7.0039        6.9535        6.9087        6.8692        6.8342        6.8028        6.7742 
1998-03-19  Thu        7.2034        7.2021        7.1789        7.1411        7.0956        7.0473        7.0001        6.9562        6.9163        6.8800        6.8468        6.8161 
1998-03-18  Wed        7.1977        7.1951        7.1626        7.1139        7.0601        7.0066        6.9571        6.9131        6.8739        6.8388        6.8069        6.7775 
1998-03-17  Tue            na            na            na            na            na            na        6.9152        6.8854        6.8562        6.8277        6.8000        6.7730 
1998-03-16  Mon        7.2072        7.1986        7.1683        7.1253        7.0766        7.0266        6.9785        6.9339        6.8927        6.8547        6.8193        6.7862 
1998-03-13  Fri        7.2148        7.1886        7.1410        7.0847        7.0296        6.9797        6.9366        6.9002        6.8687        6.8407        6.8150        6.7907 
1998-03-12  Thu        7.2046        7.1768        7.1255        7.0658        7.0077        6.9551        6.9095        6.8704        6.8363        6.8056        6.7772        6.7506 
1998-03-11  Wed        7.2160        7.1814        7.1284        7.0682        7.0089        6.9542        6.9057        6.8632        6.8254        6.7910        6.7593        6.7297 
1998-03-10  Tue        7.1982        7.1803        7.1375        7.0818        7.0225        6.9646        6.9112        6.8633        6.8204        6.7816        6.7463        6.7140 
1998-03-09  Mon        7.2073        7.1852        7.1444        7.0931        7.0380        6.9830        6.9310        6.8831        6.8391        6.7984        6.7606        6.7253 
1998-03-06  Fri        7.2137        7.1928        7.1545        7.1069        7.0565        7.0069        6.9604        6.9178        6.8788        6.8430        6.8098        6.7789 
1998-03-05  Thu        7.2103        7.1893        7.1503        7.1014        7.0492        6.9974        6.9486        6.9041        6.8637        6.8271        6.7938        6.7633 
1998-03-04  Wed        7.2229        7.2220        7.1954        7.1561        7.1133        7.0708        7.0310        6.9945        6.9612        6.9304        6.9018        6.8750 
1998-03-03  Tue        7.2298        7.2281        7.1981        7.1549        7.1081        7.0621        7.0191        6.9800        6.9445        6.9119        6.8818        6.8537 
1998-03-02  Mon        7.2051        7.2090        7.1836        7.1423        7.0948        7.0463        7.0001        6.9579        6.9198        6.8852        6.8537        6.8246 
1998-02-27  Fri        7.2104        7.2058        7.1746        7.1305        7.0828        7.0363        6.9942        6.9574        6.9253        6.8968        6.8710        6.8472 
1998-02-26  Thu        7.1973        7.1973        7.1722        7.1326        7.0861        7.0377        6.9910        6.9478        6.9085        6.8726        6.8398        6.8094 
1998-02-25  Wed        7.1873        7.1943        7.1743        7.1374        7.0916        7.0421        6.9931        6.9471        6.9050        6.8667        6.8319        6.8001 
1998-02-24  Tue        7.2040        7.1958        7.1673        7.1253        7.0761        7.0244        6.9739        6.9271        6.8843        6.8454        6.8099        6.7775 
1998-02-23  Mon        7.2061        7.1979        7.1684        7.1234        7.0708        7.0158        6.9624        6.9129        6.8677        6.8266        6.7892        6.7549 
1998-02-20  Fri        7.2195        7.2080        7.1760        7.1300        7.0760        7.0189        6.9632        6.9115        6.8645        6.8221        6.7837        6.7489 
1998-02-19  Thu        7.1929        7.2010        7.1790        7.1393        7.0908        7.0390        6.9878        6.9395        6.8947        6.8534        6.8152        6.7798 
1998-02-18  Wed        7.2197        7.2078        7.1799        7.1410        7.0956        7.0476        7.0001        6.9553        6.9136        6.8752        6.8398        6.8070 
1998-02-17  Tue        7.2073        7.1815        7.1448        7.1008        7.0529        7.0038        6.9562        6.9115        6.8703        6.8326        6.7981        6.7662 
1998-02-16  Mon        7.2067        7.1773        7.1353        7.0856        7.0323        6.9786        6.9270        6.8791        6.8351        6.7949        6.7580        6.7241 
1998-02-13  Fri        7.2088        7.1780        7.1353        7.0847        7.0299        6.9743        6.9207        6.8709        6.8254        6.7840        6.7463        6.7116 
1998-02-12  Thu        7.2078        7.1779        7.1386        7.0923        7.0417        6.9895        6.9382        6.8894        6.8438        6.8016        6.7627        6.7268 
1998-02-11  Wed        7.2075        7.1776        7.1332        7.0798        7.0219        6.9631        6.9064        6.8536        6.8052        6.7611        6.7209        6.6842 
1998-02-10  Tue        7.1944        7.1745        7.1362        7.0860        7.0294        6.9706        6.9132        6.8593        6.8094        6.7634        6.7210        6.6818 
1998-02-09  Mon        7.2085        7.1872        7.1507        7.1027        7.0474        6.9891        6.9314        6.8768        6.8264        6.7802        6.7381        6.6997 
1998-02-06  Fri        7.2057        7.1948        7.1634        7.1180        7.0643        7.0067        6.9492        6.8941        6.8428        6.7954        6.7521        6.7125 
1998-02-05  Thu        7.2016        7.1902        7.1599        7.1168        7.0659        7.0114        6.9569        6.9047        6.8558        6.8106        6.7689        6.7306 
1998-02-04  Wed        7.2475        7.2437        7.2164        7.1726        7.1187        7.0602        7.0016        6.9460        6.8948        6.8480        6.8058        6.7676 
1998-02-03  Tue        7.1953        7.2161        7.2006        7.1611        7.1077        7.0475        6.9866        6.9287        6.8755        6.8273        6.7841        6.7454 
1998-02-02  Mon        7.1986        7.2015        7.1729        7.1248        7.0671        7.0062        6.9472        6.8931        6.8448        6.8021        6.7644        6.7309 
1998-01-30  Fri        7.1918        7.1984        7.1735        7.1268        7.0676        7.0028        6.9383        6.8779        6.8232        6.7743        6.7308        6.6921 
1998-01-29  Thu        7.2149        7.2159        7.1972        7.1600        7.1095        7.0511        6.9904        6.9314        6.8761        6.8256        6.7801        6.7394 
1998-01-28  Wed        7.2271        7.2226        7.1972        7.1560        7.1048        7.0486        6.9923        6.9389        6.8899        6.8457        6.8061        6.7707 
1998-01-27  Tue        7.2373        7.2334        7.2095        7.1684        7.1153        7.0555        6.9948        6.9369        6.8837        6.8357        6.7928        6.7545 
1998-01-26  Mon        7.2322        7.2271        7.2059        7.1692        7.1207        7.0653        7.0083        6.9535        6.9029        6.8572        6.8162        6.7796 
1998-01-23  Fri        7.2052        7.2163        7.2046        7.1728        7.1258        7.0696        7.0105        6.9526        6.8984        6.8485        6.8034        6.7627 
1998-01-22  Thu        7.1984        7.2083        7.2013        7.1777        7.1408        7.0954        7.0463        6.9972        6.9500        6.9057        6.8645        6.8265 
1998-01-21  Wed        7.1777        7.1884        7.1775        7.1516        7.1168        7.0774        7.0370        6.9981        6.9615        6.9275        6.8959        6.8666 
1998-01-20  Tue        7.2009        7.2168        7.2097        7.1857        7.1506        7.1095        7.0668        7.0255        6.9868        6.9513        6.9186        6.8886 
1998-01-19  Mon        7.1837        7.1995        7.1947        7.1750        7.1459        7.1114        7.0750        7.0391        7.0046        6.9721        6.9415        6.9127 
1998-01-16  Fri        7.1612        7.1882        7.1887        7.1698        7.1385        7.0999        7.0586        7.0178        6.9791        6.9429        6.9096        6.8789 
1998-01-15  Thu        7.1812        7.1981        7.1976        7.1804        7.1497        7.1100        7.0656        7.0203        6.9759        6.9340        6.8950        6.8592 
1998-01-14  Wed        7.1707        7.1713        7.1544        7.1248        7.0870        7.0445        7.0006        6.9575        6.9164        6.8780        6.8425        6.8099 
1998-01-13  Tue        7.1565        7.1611        7.1416        7.1040        7.0546        6.9988        6.9415        6.8862        6.8345        6.7872        6.7442        6.7054 
1998-01-12  Mon        7.1762        7.1860        7.1644        7.1194        7.0596        6.9918        6.9227        6.8566        6.7955        6.7403        6.6909        6.6468 
1998-01-09  Fri        7.1972        7.2088        7.2005        7.1727        7.1291        7.0755        7.0176        6.9600        6.9051        6.8540        6.8071        6.7645 
1998-01-08  Thu        7.1990        7.2146        7.2087        7.1837        7.1439        7.0946        7.0411        6.9876        6.9360        6.8878        6.8432        6.8024 
1998-01-07  Wed        7.2072        7.2229        7.2167        7.1910        7.1506        7.1010        7.0477        6.9947        6.9441        6.8969        6.8536        6.8141 
1998-01-06  Tue        7.2147        7.2382        7.2342        7.2083        7.1664        7.1146        7.0589        7.0036        6.9510        6.9019        6.8569        6.8157 
1998-01-05  Mon        7.2041        7.2363        7.2377        7.2138        7.1715        7.1181        7.0604        7.0035        6.9499        6.9006        6.8560        6.8158 
1998-01-02  Fri        7.2135        7.2203        7.2185        7.2008        7.1694        7.1290        7.0850        7.0414        7.0000        6.9619        6.9273        6.8960 
1998-01-01  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
1997-12-31  Wed        7.2034        7.2167        7.2204        7.2087        7.1834        7.1488        7.1095        7.0694        7.0304        6.9936        6.9596        6.9284 
1997-12-30  Tue        7.2036        7.2167        7.2212        7.2114        7.1886        7.1566        7.1200        7.0822        7.0452        7.0100        6.9773        6.9471 
1997-12-29  Mon        7.1901        7.2064        7.2065        7.1869        7.1517        7.1069        7.0585        7.0111        6.9669        6.9266        6.8904        6.8581 
1997-12-26  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1997-12-25  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
1997-12-24  Wed        7.1546        7.1885        7.1924        7.1712        7.1326        7.0840        7.0323        6.9822        6.9360        6.8945        6.8577        6.8252 
1997-12-23  Tue        7.1520        7.1862        7.1985        7.1916        7.1687        7.1346        7.0943        7.0518        7.0093        6.9685        6.9300        6.8944 
1997-12-22  Mon        7.1602        7.1872        7.1971        7.1908        7.1704        7.1397        7.1031        7.0643        7.0254        6.9878        6.9524        6.9196 
1997-12-19  Fri        7.1772        7.2059        7.2201        7.2172        7.1980        7.1665        7.1279        7.0864        7.0446        7.0042        6.9662        6.9311 
1997-12-18  Thu        7.1653        7.1962        7.2105        7.2101        7.1967        7.1735        7.1441        7.1116        7.0780        7.0446        7.0125        6.9822 
1997-12-17  Wed        7.1834        7.1993        7.2095        7.2090        7.1966        7.1743        7.1456        7.1133        7.0797        7.0461        7.0138        6.9833 
1997-12-16  Tue        7.1714        7.1950        7.2117        7.2163        7.2073        7.1866        7.1578        7.1241        7.0879        7.0510        7.0150        6.9806 
1997-12-15  Mon        7.1809        7.2024        7.2156        7.2190        7.2114        7.1941        7.1697        7.1410        7.1098        7.0776        7.0457        7.0147 
1997-12-12  Fri        7.1771        7.2030        7.2198        7.2251        7.2179        7.1996        7.1736        7.1430        7.1099        7.0762        7.0430        7.0112 
1997-12-11  Thu            na            na            na        7.1907        7.1894        7.1811        7.1666        7.1472        7.1241        7.0987        7.0724        7.0460 
1997-12-10  Wed        7.1585        7.1959        7.2183        7.2276        7.2247        7.2116        7.1916        7.1679        7.1424        7.1165        7.0912        7.0670 
1997-12-09  Tue            na            na            na        7.1868        7.1850        7.1775        7.1650        7.1485        7.1291        7.1079        7.0860        7.0643 
1997-12-08  Mon            na            na            na        7.1867        7.1928        7.1932        7.1885        7.1795        7.1671        7.1524        7.1363        7.1196 
1997-12-05  Fri        7.2024        7.2131        7.2259        7.2366        7.2411        7.2379        7.2284        7.2144        7.1975        7.1788        7.1595        7.1403 
1997-12-04  Thu            na            na            na        7.1905        7.2003        7.2032        7.1996        7.1908        7.1778        7.1618        7.1442        7.1257 
1997-12-03  Wed        7.2452        7.2766        7.2931        7.2986        7.2959        7.2868        7.2733        7.2573        7.2397        7.2213        7.2028        7.1846 
1997-12-02  Tue        7.2083        7.2475        7.2716        7.2840        7.2866        7.2815        7.2710        7.2569        7.2404        7.2226        7.2041        7.1854 
1997-12-01  Mon        7.2065        7.2432        7.2640        7.2732        7.2726        7.2643        7.2509        7.2347        7.2170        7.1986        7.1801        7.1619 
1997-11-28  Fri        7.2065        7.2349        7.2550        7.2658        7.2683        7.2639        7.2546        7.2420        7.2274        7.2115        7.1948        7.1779 
1997-11-27  Thu        7.1717        7.1986        7.2156        7.2269        7.2333        7.2344        7.2309        7.2239        7.2142        7.2025        7.1897        7.1762 
1997-11-26  Wed        7.1745        7.1972        7.2128        7.2234        7.2288        7.2286        7.2235        7.2146        7.2029        7.1893        7.1744        7.1589 
1997-11-25  Tue        7.1758        7.2006        7.2160        7.2234        7.2230        7.2151        7.2013        7.1835        7.1631        7.1412        7.1187        7.0964 
1997-11-24  Mon        7.1879        7.2075        7.2190        7.2251        7.2258        7.2204        7.2097        7.1950        7.1774        7.1580        7.1376        7.1170 
1997-11-21  Fri        7.2004        7.2102        7.2185        7.2237        7.2238        7.2183        7.2087        7.1965        7.1826        7.1678        7.1526        7.1372 
1997-11-20  Thu        7.1783        7.2018        7.2188        7.2305        7.2366        7.2363        7.2306        7.2208        7.2080        7.1930        7.1767        7.1598 
1997-11-19  Wed        7.1842        7.2142        7.2329        7.2453        7.2532        7.2561        7.2542        7.2484        7.2395        7.2283        7.2155        7.2018 
1997-11-18  Tue        7.1996        7.2079        7.2196        7.2314        7.2402        7.2439        7.2430        7.2385        7.2312        7.2219        7.2113        7.1998 
1997-11-17  Mon        7.1936        7.2028        7.2158        7.2273        7.2345        7.2358        7.2320        7.2245        7.2142        7.2022        7.1890        7.1753 
1997-11-14  Fri            na            na            na            na        7.1739        7.1743        7.1728        7.1696        7.1649        7.1591        7.1523        7.1448 
1997-11-13  Thu        7.2031        7.2189        7.2323        7.2428        7.2498        7.2520        7.2502        7.2455        7.2389        7.2312        7.2228        7.2141 
1997-11-12  Wed        7.2015        7.2201        7.2339        7.2446        7.2526        7.2565        7.2567        7.2542        7.2497        7.2437        7.2368        7.2294 
1997-11-11  Tue        7.1902        7.1976        7.2047        7.2116        7.2183        7.2237        7.2273        7.2291        7.2291        7.2275        7.2246        7.2204 
1997-11-10  Mon        7.1732        7.1595        7.1525        7.1506        7.1516        7.1527        7.1525        7.1505        7.1464        7.1407        7.1334        7.1251 
1997-11-07  Fri        7.1739        7.1610        7.1530        7.1481        7.1447        7.1407        7.1352        7.1281        7.1193        7.1092        7.0981        7.0864 
1997-11-06  Thu        7.1469        7.1497        7.1527        7.1562        7.1590        7.1591        7.1559        7.1500        7.1418        7.1320        7.1210        7.1093 
1997-11-05  Wed        6.9621        6.9813        6.9852        6.9820        6.9769        6.9714        6.9657        6.9599        6.9539        6.9479        6.9419        6.9358 
1997-11-04  Tue        6.9582        6.9811        6.9859        6.9805        6.9711        6.9604        6.9495        6.9392        6.9297        6.9209        6.9128        6.9053 
1997-11-03  Mon        6.9765        6.9779        6.9682        6.9546        6.9423        6.9319        6.9230        6.9151        6.9080        6.9015        6.8953        6.8894 
1997-10-31  Fri        6.9824        6.9787        6.9668        6.9516        6.9376        6.9254        6.9145        6.9044        6.8946        6.8852        6.8759        6.8669 
1997-10-30  Thu        6.9761        6.9757        6.9635        6.9473        6.9327        6.9207        6.9108        6.9021        6.8941        6.8866        6.8794        6.8724 
1997-10-29  Wed        6.9753        6.9741        6.9623        6.9479        6.9364        6.9284        6.9227        6.9181        6.9139        6.9098        6.9054        6.9008 
1997-10-28  Tue        6.9661        6.9766        6.9686        6.9538        6.9394        6.9272        6.9168        6.9078        6.8996        6.8920        6.8848        6.8778 
1997-10-27  Mon        7.0005        7.0065        6.9973        6.9814        6.9660        6.9530        6.9424        6.9336        6.9263        6.9200        6.9145        6.9094 
1997-10-24  Fri        6.9986        7.0048        6.9971        6.9833        6.9702        6.9592        6.9502        6.9422        6.9350        6.9281        6.9214        6.9148 
1997-10-23  Thu        6.9985        7.0041        6.9951        6.9791        6.9630        6.9491        6.9376        6.9280        6.9198        6.9128        6.9066        6.9008 
1997-10-22  Wed        6.9986        7.0046        6.9956        6.9789        6.9618        6.9469        6.9345        6.9246        6.9166        6.9103        6.9051        6.9008 
1997-10-21  Tue        6.9988        7.0051        6.9969        6.9813        6.9655        6.9517        6.9403        6.9308        6.9230        6.9165        6.9110        6.9061 
1997-10-20  Mon        6.9957        7.0031        6.9987        6.9866        6.9729        6.9601        6.9491        6.9397        6.9317        6.9250        6.9192        6.9141 
1997-10-17  Fri        6.9869        6.9828        6.9763        6.9701        6.9647        6.9593        6.9531        6.9460        6.9379        6.9290        6.9193        6.9092 
1997-10-16  Thu        6.9784        6.9761        6.9694        6.9617        6.9540        6.9459        6.9373        6.9285        6.9197        6.9109        6.9023        6.8937 
1997-10-15  Wed        6.9851        6.9806        6.9744        6.9692        6.9655        6.9621        6.9580        6.9529        6.9467        6.9393        6.9310        6.9218 
1997-10-14  Tue        6.9735        6.9799        6.9793        6.9761        6.9736        6.9721        6.9708        6.9688        6.9658        6.9617        6.9564        6.9501 
1997-10-13  Mon        6.9835        6.9895        6.9877        6.9833        6.9810        6.9813        6.9830        6.9847        6.9858        6.9857        6.9843        6.9815 
1997-10-10  Fri        6.9754        6.9719        6.9709        6.9753        6.9836        6.9930        7.0017        7.0089        7.0143        7.0178        7.0196        7.0197 
1997-10-09  Thu        6.9813        6.9891        6.9937        6.9974        7.0019        7.0069        7.0116        7.0153        7.0176        7.0186        7.0181        7.0162 
1997-10-08  Wed        6.9864        6.9822        6.9671        6.9552        6.9516        6.9549        6.9614        6.9685        6.9747        6.9792        6.9818        6.9824 
1997-10-07  Tue        6.9932        6.9824        6.9660        6.9539        6.9498        6.9521        6.9572        6.9625        6.9663        6.9681        6.9676        6.9647 
1997-10-06  Mon        6.9907        6.9693        6.9472        6.9351        6.9339        6.9392        6.9467        6.9534        6.9580        6.9599        6.9591        6.9556 
1997-10-03  Fri        6.9945        6.9750        6.9492        6.9288        6.9180        6.9146        6.9147        6.9153        6.9149        6.9127        6.9084        6.9020 
1997-10-02  Thu        6.9885        6.9648        6.9429        6.9332        6.9353        6.9443        6.9549        6.9640        6.9702        6.9732        6.9726        6.9689 
1997-10-01  Wed        6.9613        6.9451        6.9304        6.9247        6.9282        6.9370        6.9470        6.9554        6.9610        6.9634        6.9625        6.9586 
1997-09-30  Tue        6.9615        6.9509        6.9439        6.9451        6.9536        6.9652        6.9763        6.9849        6.9901        6.9918        6.9900        6.9851 
1997-09-29  Mon        6.9666        6.9697        6.9720        6.9742        6.9781        6.9837        6.9892        6.9932        6.9947        6.9933        6.9891        6.9823 
1997-09-26  Fri        6.9757        6.9689        6.9586        6.9493        6.9434        6.9403        6.9379        6.9348        6.9302        6.9238        6.9155        6.9055 
1997-09-25  Thu        6.9772        6.9757        6.9706        6.9645        6.9590        6.9532        6.9464        6.9386        6.9300        6.9208        6.9111        6.9012 
1997-09-24  Wed        6.9794        6.9812        6.9775        6.9717        6.9660        6.9601        6.9534        6.9458        6.9374        6.9285        6.9190        6.9093 
1997-09-23  Tue        6.9746        6.9663        6.9564        6.9496        6.9457        6.9414        6.9354        6.9279        6.9195        6.9105        6.9014        6.8922 
1997-09-22  Mon        6.9727        6.9644        6.9560        6.9502        6.9459        6.9402        6.9322        6.9224        6.9117        6.9005        6.8891        6.8779 
1997-09-19  Fri        6.9651        6.9489        6.9357        6.9267        6.9203        6.9146        6.9083        6.9013        6.8937        6.8857        6.8774        6.8691 
1997-09-18  Thu        6.9614        6.9570        6.9505        6.9408        6.9292        6.9168        6.9043        6.8922        6.8804        6.8690        6.8580        6.8475 
1997-09-17  Wed        6.9625        6.9618        6.9579        6.9477        6.9324        6.9144        6.8957        6.8775        6.8605        6.8449        6.8306        6.8178 
1997-09-16  Tue            na            na            na            na        6.8165        6.8121        6.8054        6.7971        6.7880        6.7784        6.7687        6.7592 
1997-09-15  Mon        6.9633        6.9479        6.9307        6.9166        6.9059        6.8965        6.8870        6.8777        6.8690        6.8610        6.8539        6.8476 
1997-09-12  Fri        6.9635        6.9584        6.9481        6.9340        6.9191        6.9055        6.8942        6.8850        6.8775        6.8714        6.8665        6.8626 
1997-09-11  Thu            na            na            na            na        6.9019        6.8982        6.8955        6.8934        6.8916        6.8900        6.8885        6.8871 
1997-09-10  Wed        6.9551        6.9385        6.9248        6.9159        6.9117        6.9097        6.9084        6.9071        6.9057        6.9042        6.9026        6.9009 
1997-09-09  Tue        6.9646        6.9518        6.9354        6.9213        6.9121        6.9070        6.9045        6.9034        6.9027        6.9021        6.9013        6.9003 
1997-09-08  Mon        6.9684        6.9529        6.9317        6.9141        6.9037        6.8984        6.8957        6.8939        6.8924        6.8907        6.8886        6.8862 
1997-09-05  Fri        6.9521        6.9476        6.9352        6.9248        6.9206        6.9205        6.9220        6.9236        6.9248        6.9254        6.9251        6.9242 
1997-09-04  Thu        6.9533        6.9553        6.9494        6.9423        6.9381        6.9366        6.9366        6.9372        6.9377        6.9379        6.9375        6.9366 
1997-09-03  Wed        6.9524        6.9487        6.9373        6.9281        6.9253        6.9268        6.9301        6.9336        6.9365        6.9386        6.9398        6.9400 
1997-09-02  Tue        6.9529        6.9591        6.9526        6.9450        6.9423        6.9438        6.9472        6.9512        6.9548        6.9577        6.9598        6.9611 
1997-09-01  Mon        6.9546        6.9672        6.9673        6.9655        6.9677        6.9733        6.9801        6.9865        6.9918        6.9957        6.9982        6.9994 
1997-08-29  Fri        6.9767        6.9751        6.9693        6.9656        6.9678        6.9746        6.9834        6.9924        7.0006        7.0074        7.0128        7.0167 
1997-08-28  Thu        6.9564        6.9500        6.9439        6.9434        6.9503        6.9619        6.9751        6.9876        6.9985        7.0075        7.0143        7.0193 
1997-08-27  Wed        6.9647        6.9643        6.9664        6.9706        6.9770        6.9851        6.9940        7.0027        7.0106        7.0172        7.0225        7.0264 
1997-08-26  Tue        6.9646        6.9590        6.9545        6.9538        6.9581        6.9658        6.9751        6.9844        6.9931        7.0006        7.0069        7.0118 
1997-08-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1997-08-22  Fri        6.9450        6.9462        6.9496        6.9558        6.9653        6.9762        6.9869        6.9964        7.0043        7.0107        7.0156        7.0192 
1997-08-21  Thu        6.9623        6.9325        6.9130        6.9045        6.9055        6.9123        6.9216        6.9313        6.9402        6.9479        6.9541        6.9589 
1997-08-20  Wed        6.9633        6.9294        6.9064        6.8957        6.8957        6.9020        6.9106        6.9192        6.9271        6.9337        6.9392        6.9434 
1997-08-19  Tue        6.9396        6.9186        6.9013        6.8922        6.8920        6.8977        6.9059        6.9147        6.9231        6.9306        6.9372        6.9428 
1997-08-18  Mon        6.9354        6.9095        6.8922        6.8840        6.8841        6.8896        6.8974        6.9057        6.9136        6.9207        6.9269        6.9322 
1997-08-15  Fri        6.8983        6.8807        6.8751        6.8765        6.8828        6.8916        6.9009        6.9098        6.9178        6.9247        6.9307        6.9358 
1997-08-14  Thu        6.8949        6.8810        6.8761        6.8774        6.8829        6.8906        6.8983        6.9052        6.9112        6.9162        6.9203        6.9237 
1997-08-13  Wed        6.9039        6.8854        6.8795        6.8810        6.8870        6.8953        6.9039        6.9120        6.9195        6.9261        6.9320        6.9372 
1997-08-12  Tue        6.9037        6.8883        6.8864        6.8905        6.8971        6.9042        6.9105        6.9158        6.9202        6.9240        6.9273        6.9302 
1997-08-11  Mon        6.8863        6.8838        6.8829        6.8839        6.8878        6.8937        6.9002        6.9063        6.9118        6.9166        6.9209        6.9246 
1997-08-08  Fri        6.8610        6.8552        6.8567        6.8638        6.8735        6.8833        6.8918        6.8984        6.9037        6.9079        6.9114        6.9142 
1997-08-07  Thu        6.8496        6.8551        6.8597        6.8643        6.8691        6.8734        6.8767        6.8790        6.8804        6.8812        6.8815        6.8815 
1997-08-06  Wed        6.8017        6.8235        6.8471        6.8693        6.8891        6.9061        6.9203        6.9323        6.9422        6.9504        6.9572        6.9628 
1997-08-05  Tue        6.7859        6.8276        6.8567        6.8815        6.9048        6.9267        6.9465        6.9638        6.9786        6.9909        7.0010        7.0092 
1997-08-04  Mon        6.7472        6.8061        6.8458        6.8773        6.9036        6.9257        6.9443        6.9597        6.9724        6.9829        6.9915        6.9986 
1997-08-01  Fri        6.7378        6.7909        6.8282        6.8585        6.8842        6.9057        6.9229        6.9364        6.9467        6.9547        6.9608        6.9654 
1997-07-31  Thu        6.7389        6.7703        6.7905        6.8102        6.8315        6.8531        6.8733        6.8908        6.9055        6.9175        6.9272        6.9349 
1997-07-30  Wed        6.7087        6.7318        6.7582        6.7856        6.8119        6.8356        6.8555        6.8712        6.8834        6.8927        6.8997        6.9049 
1997-07-29  Tue        6.6894        6.6962        6.7166        6.7431        6.7716        6.8000        6.8261        6.8489        6.8684        6.8847        6.8982        6.9092 
1997-07-28  Mon        6.6732        6.6886        6.7160        6.7461        6.7752        6.8020        6.8254        6.8452        6.8618        6.8756        6.8871        6.8967 
1997-07-25  Fri        6.6496        6.6410        6.6640        6.7032        6.7447        6.7821        6.8129        6.8371        6.8557        6.8700        6.8811        6.8897 
1997-07-24  Thu        6.6523        6.6439        6.6640        6.7000        6.7401        6.7784        6.8116        6.8390        6.8611        6.8790        6.8934        6.9049 
1997-07-23  Wed        6.6028        6.6189        6.6506        6.6936        6.7388        6.7807        6.8166        6.8462        6.8702        6.8897        6.9056        6.9186 
1997-07-22  Tue        6.6395        6.6517        6.6818        6.7214        6.7632        6.8031        6.8387        6.8695        6.8957        6.9178        6.9362        6.9516 
1997-07-21  Mon        6.6114        6.5889        6.6027        6.6489        6.7082        6.7675        6.8196        6.8628        6.8977        6.9262        6.9494        6.9683 
1997-07-18  Fri        6.6496        6.6184        6.6284        6.6703        6.7244        6.7786        6.8264        6.8661        6.8983        6.9246        6.9461        6.9636 
1997-07-17  Thu        6.6152        6.6202        6.6417        6.6738        6.7110        6.7492        6.7857        6.8187        6.8479        6.8734        6.8955        6.9144 
1997-07-16  Wed        6.6129        6.6140        6.6341        6.6676        6.7063        6.7448        6.7801        6.8112        6.8380        6.8612        6.8811        6.8984 
1997-07-15  Tue        6.6143        6.6283        6.6564        6.6928        6.7322        6.7712        6.8074        6.8397        6.8678        6.8923        6.9135        6.9317 
1997-07-14  Mon        6.5723        6.6051        6.6451        6.6908        6.7376        6.7817        6.8211        6.8551        6.8841        6.9089        6.9300        6.9481 
1997-07-11  Fri        6.5423        6.5936        6.6361        6.6788        6.7210        6.7601        6.7947        6.8246        6.8501        6.8721        6.8909        6.9070 
1997-07-10  Thu        6.5776        6.6213        6.6628        6.7012        6.7389        6.7762        6.8127        6.8474        6.8796        6.9088        6.9350        6.9581 
1997-07-09  Wed        6.5652        6.6472        6.6995        6.7423        6.7831        6.8224        6.8592        6.8927        6.9227        6.9492        6.9727        6.9933 
1997-07-08  Tue        6.5327        6.6298        6.6831        6.7220        6.7582        6.7935        6.8272        6.8583        6.8863        6.9114        6.9335        6.9530 
1997-07-07  Mon        6.4941        6.6075        6.6607        6.6937        6.7222        6.7497        6.7766        6.8022        6.8263        6.8486        6.8689        6.8873 
1997-07-04  Fri        6.4316        6.5753        6.6473        6.6935        6.7318        6.7660        6.7964        6.8228        6.8455        6.8652        6.8823        6.8974 
1997-07-03  Thu        6.4585        6.6163        6.7025        6.7486        6.7764        6.7973        6.8161        6.8346        6.8530        6.8707        6.8875        6.9032 
1997-07-02  Wed            na            na            na        6.5547        6.5900        6.6228        6.6526        6.6793        6.7028        6.7236        6.7419        6.7581 
1997-07-01  Tue        6.3957        6.5004        6.5658        6.6062        6.6356        6.6607        6.6842        6.7064        6.7270        6.7458        6.7627        6.7778 
1997-06-30  Mon        6.4347        6.5141        6.5675        6.6075        6.6424        6.6748        6.7052        6.7329        6.7578        6.7801        6.7998        6.8172 
1997-06-27  Fri        6.4251        6.5009        6.5467        6.5790        6.6081        6.6366        6.6646        6.6909        6.7151        6.7369        6.7564        6.7737 
1997-06-26  Thu        6.3942        6.4547        6.4959        6.5291        6.5619        6.5955        6.6289        6.6607        6.6898        6.7163        6.7401        6.7615 
1997-06-25  Wed        6.3710        6.4533        6.4896        6.5130        6.5379        6.5671        6.5993        6.6320        6.6635        6.6932        6.7205        6.7453 
1997-06-24  Tue        6.3443        6.4445        6.5017        6.5409        6.5751        6.6087        6.6422        6.6746        6.7054        6.7340        6.7604        6.7846 
1997-06-23  Mon        6.3644        6.4461        6.4946        6.5320        6.5680        6.6044        6.6405        6.6748        6.7068        6.7362        6.7630        6.7875 
1997-06-20  Fri        6.3428        6.3913        6.4341        6.4742        6.5126        6.5494        6.5842        6.6166        6.6463        6.6734        6.6982        6.7208 
1997-06-19  Thu        6.3481        6.3909        6.4311        6.4697        6.5074        6.5441        6.5793        6.6123        6.6427        6.6703        6.6954        6.7182 
1997-06-18  Wed        6.3646        6.3942        6.4268        6.4631        6.5011        6.5385        6.5736        6.6056        6.6342        6.6597        6.6825        6.7030 
1997-06-17  Tue        6.3289        6.3312        6.3374        6.3554        6.3840        6.4175        6.4518        6.4843        6.5142        6.5413        6.5658        6.5879 
1997-06-16  Mon        6.3268        6.3366        6.3520        6.3750        6.4038        6.4349        6.4655        6.4942        6.5206        6.5445        6.5662        6.5859 
1997-06-13  Fri        6.2874        6.3276        6.3489        6.3723        6.4017        6.4340        6.4662        6.4966        6.5244        6.5495        6.5722        6.5926 
1997-06-12  Thu        6.3128        6.3377        6.3553        6.3768        6.4041        6.4347        6.4660        6.4962        6.5244        6.5504        6.5742        6.5959 
1997-06-11  Wed        6.3182        6.3500        6.3716        6.3956        6.4247        6.4574        6.4917        6.5257        6.5582        6.5886        6.6168        6.6426 
1997-06-10  Tue        6.3154        6.3472        6.3687        6.3926        6.4222        6.4556        6.4905        6.5249        6.5575        6.5879        6.6160        6.6418 
1997-06-09  Mon        6.3555        6.3614        6.3766        6.4000        6.4285        6.4599        6.4922        6.5239        6.5542        6.5828        6.6094        6.6342 
1997-06-06  Fri        6.3403        6.3517        6.3676        6.3892        6.4145        6.4420        6.4701        6.4979        6.5245        6.5496        6.5731        6.5949 
1997-06-05  Thu        6.2692        6.3143        6.3447        6.3694        6.3924        6.4161        6.4413        6.4678        6.4948        6.5214        6.5472        6.5718 
1997-06-04  Wed        6.2279        6.2836        6.3101        6.3304        6.3532        6.3802        6.4105        6.4424        6.4743        6.5052        6.5347        6.5623 
1997-06-03  Tue        6.2218        6.2770        6.3004        6.3154        6.3327        6.3551        6.3822        6.4122        6.4434        6.4744        6.5044        6.5329 
1997-06-02  Mon        6.2195        6.2522        6.2702        6.2869        6.3093        6.3381        6.3719        6.4084        6.4454        6.4816        6.5163        6.5490 
1997-05-30  Fri        6.2335        6.2478        6.2606        6.2814        6.3120        6.3496        6.3904        6.4315        6.4709        6.5078        6.5419        6.5732 
1997-05-29  Thu        6.2100        6.2507        6.2765        6.3001        6.3291        6.3646        6.4042        6.4450        6.4848        6.5223        6.5571        6.5891 
1997-05-28  Wed        6.2120        6.2466        6.2796        6.3095        6.3405        6.3743        6.4103        6.4472        6.4836        6.5184        6.5513        6.5821 
1997-05-27  Tue        6.1991        6.2145        6.2366        6.2653        6.2988        6.3353        6.3733        6.4115        6.4485        6.4837        6.5167        6.5476 
1997-05-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1997-05-23  Fri        6.1670        6.1669        6.1749        6.1962        6.2301        6.2718        6.3165        6.3611        6.4037        6.4434        6.4801        6.5139 
1997-05-22  Thu        6.1882        6.1974        6.2131        6.2379        6.2719        6.3129        6.3571        6.4016        6.4445        6.4847        6.5220        6.5564 
1997-05-21  Wed        6.1676        6.1682        6.1813        6.2059        6.2403        6.2811        6.3243        6.3672        6.4081        6.4463        6.4814        6.5136 
1997-05-20  Tue        6.1504        6.1597        6.1740        6.1960        6.2264        6.2629        6.3027        6.3429        6.3818        6.4185        6.4525        6.4837 
1997-05-19  Mon        6.1543        6.1666        6.1874        6.2146        6.2469        6.2826        6.3197        6.3567        6.3922        6.4257        6.4568        6.4855 
1997-05-16  Fri        6.1519        6.1592        6.1743        6.2023        6.2385        6.2773        6.3155        6.3516        6.3852        6.4163        6.4450        6.4713 
1997-05-15  Thu        6.1610        6.1503        6.1547        6.1772        6.2116        6.2508        6.2902        6.3274        6.3619        6.3936        6.4225        6.4488 
1997-05-14  Wed        6.1612        6.1579        6.1599        6.1744        6.2003        6.2335        6.2695        6.3059        6.3410        6.3741        6.4051        6.4337 
1997-05-13  Tue        6.1617        6.1617        6.1679        6.1859        6.2146        6.2499        6.2880        6.3262        6.3630        6.3974        6.4292        6.4583 
1997-05-12  Mon        6.1599        6.1492        6.1431        6.1518        6.1749        6.2073        6.2443        6.2829        6.3211        6.3574        6.3912        6.4221 
1997-05-09  Fri        6.1583        6.1555        6.1566        6.1710        6.1985        6.2345        6.2740        6.3139        6.3524        6.3886        6.4220        6.4526 
1997-05-08  Thu        6.1436        6.1664        6.1903        6.2209        6.2573        6.2964        6.3357        6.3737        6.4098        6.4435        6.4746        6.5032 
1997-05-07  Wed        6.1746        6.1794        6.1907        6.2117        6.2418        6.2777        6.3159        6.3541        6.3909        6.4256        6.4577        6.4873 
1997-05-06  Tue        6.1761        6.1705        6.1620        6.1663        6.1868        6.2193        6.2579        6.2985        6.3386        6.3765        6.4116        6.4438 
1997-05-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1997-05-02  Fri        6.0874        6.1431        6.1766        6.2065        6.2409        6.2797        6.3203        6.3609        6.4005        6.4382        6.4735        6.5063 
1997-05-01  Thu        6.0675        6.1408        6.1722        6.1919        6.2156        6.2460        6.2814        6.3196        6.3589        6.3978        6.4355        6.4714 
1997-04-30  Wed        6.0659        6.1360        6.1762        6.2056        6.2351        6.2669        6.3006        6.3355        6.3708        6.4059        6.4401        6.4730 
1997-04-29  Tue        6.0333        6.1273        6.1784        6.2121        6.2447        6.2807        6.3196        6.3602        6.4012        6.4416        6.4808        6.5182 
1997-04-28  Mon        6.0159        6.1109        6.1671        6.2074        6.2470        6.2903        6.3366        6.3841        6.4313        6.4771        6.5209        6.5625 
1997-04-25  Fri        6.0488        6.1197        6.1712        6.2140        6.2568        6.3022        6.3493        6.3969        6.4439        6.4894        6.5329        6.5742 
1997-04-24  Thu        6.0318        6.0914        6.1377        6.1774        6.2180        6.2620        6.3085        6.3563        6.4041        6.4509        6.4959        6.5389 
1997-04-23  Wed        5.9997        6.0780        6.1357        6.1820        6.2251        6.2685        6.3126        6.3571        6.4012        6.4445        6.4863        6.5263 
1997-04-22  Tue        5.9969        6.0665        6.1173        6.1617        6.2077        6.2563        6.3057        6.3544        6.4014        6.4463        6.4887        6.5285 
1997-04-21  Mon        5.9992        6.0654        6.1147        6.1568        6.1992        6.2434        6.2889        6.3346        6.3798        6.4238        6.4662        6.5067 
1997-04-18  Fri        5.9473        6.0318        6.0967        6.1490        6.1963        6.2419        6.2864        6.3299        6.3721        6.4127        6.4515        6.4885 
1997-04-17  Thu        5.9526        6.0253        6.0759        6.1142        6.1506        6.1895        6.2311        6.2740        6.3170        6.3591        6.3996        6.4381 
1997-04-16  Wed        5.9674        6.0309        6.0854        6.1318        6.1760        6.2206        6.2659        6.3109        6.3547        6.3969        6.4371        6.4752 
1997-04-15  Tue        5.9585        6.0172        6.0630        6.1029        6.1439        6.1874        6.2324        6.2774        6.3214        6.3638        6.4043        6.4428 
1997-04-14  Mon        5.9799        6.0422        6.0899        6.1309        6.1727        6.2171        6.2631        6.3094        6.3551        6.3996        6.4423        6.4831 
1997-04-11  Fri        5.9981        6.0491        6.0921        6.1327        6.1770        6.2253        6.2759        6.3266        6.3759        6.4232        6.4679        6.5100 
1997-04-10  Thu        5.9884        6.0375        6.0909        6.1410        6.1885        6.2344        6.2792        6.3229        6.3654        6.4065        6.4461        6.4839 
1997-04-09  Wed        6.0099        6.0471        6.0838        6.1219        6.1653        6.2136        6.2645        6.3156        6.3652        6.4123        6.4565        6.4978 
1997-04-08  Tue            na            na            na            na        6.1891        6.2536        6.3139        6.3698        6.4214        6.4689        6.5126        6.5527 
1997-04-07  Mon        6.0336        6.0870        6.1338        6.1776        6.2231        6.2716        6.3223        6.3736        6.4238        6.4721        6.5180        6.5611 
1997-04-04  Fri        6.0179        6.0599        6.1002        6.1432        6.1913        6.2436        6.2979        6.3522        6.4051        6.4557        6.5037        6.5489 
1997-04-03  Thu        5.9759        6.0131        6.0552        6.1041        6.1592        6.2180        6.2778        6.3366        6.3930        6.4464        6.4965        6.5435 
1997-04-02  Wed        5.9879        6.0200        6.0604        6.1073        6.1596        6.2153        6.2723        6.3287        6.3832        6.4353        6.4845        6.5310 
1997-04-01  Tue        5.9687        6.0007        6.0472        6.1009        6.1602        6.2232        6.2876        6.3511        6.4119        6.4692        6.5226        6.5721 
1997-03-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1997-03-28  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1997-03-27  Thu        5.9762        5.9859        6.0170        6.0621        6.1166        6.1765        6.2385        6.2998        6.3588        6.4145        6.4667        6.5154 
1997-03-26  Wed        5.9399        5.9576        5.9996        6.0550        6.1161        6.1784        6.2394        6.2979        6.3534        6.4057        6.4547        6.5007 
1997-03-25  Tue        5.9295        5.9440        5.9838        6.0381        6.0983        6.1596        6.2198        6.2777        6.3330        6.3854        6.4347        6.4810 
1997-03-24  Mon        5.9183        5.9673        6.0202        6.0731        6.1254        6.1779        6.2312        6.2851        6.3384        6.3902        6.4398        6.4869 
1997-03-21  Fri        5.9060        5.9310        5.9770        6.0350        6.0972        6.1598        6.2211        6.2804        6.3369        6.3904        6.4406        6.4875 
1997-03-20  Thu            na        5.9599        6.0111        6.0653        6.1232        6.1835        6.2442        6.3037        6.3608        6.4147        6.4653        6.5126 
1997-03-19  Wed        5.9312        5.9376        5.9688        6.0158        6.0716        6.1316        6.1923        6.2517        6.3086        6.3626        6.4134        6.4610 
1997-03-18  Tue            na            na            na            na            na        6.0192        6.0630        6.1066        6.1496        6.1916        6.2325        6.2719 
1997-03-17  Mon        5.9098        5.9118        5.9321        5.9636        5.9996        6.0371        6.0749        6.1128        6.1506        6.1880        6.2246        6.2603 
1997-03-14  Fri        5.9188        5.9070        5.9158        5.9380        5.9672        6.0000        6.0344        6.0698        6.1054        6.1408        6.1757        6.2096 
1997-03-13  Thu        5.9210        5.9053        5.9117        5.9325        5.9613        5.9945        6.0298        6.0661        6.1027        6.1389        6.1746        6.2092 
1997-03-12  Wed        5.9212        5.9077        5.9163        5.9381        5.9655        5.9952        6.0259        6.0571        6.0887        6.1204        6.1520        6.1832 
1997-03-11  Tue        5.9126        5.9095        5.9203        5.9380        5.9587        5.9810        6.0050        6.0310        6.0587        6.0875        6.1170        6.1465 
1997-03-10  Mon        5.9410        5.9209        5.9202        5.9324        5.9521        5.9765        6.0037        6.0328        6.0631        6.0939        6.1246        6.1549 
1997-03-07  Fri        5.9367        5.9268        5.9295        5.9415        5.9600        5.9833        6.0101        6.0393        6.0701        6.1017        6.1332        6.1643 
1997-03-06  Thu            na            na            na            na            na        5.9326        5.9792        6.0240        6.0669        6.1079        6.1468        6.1836 
1997-03-05  Wed            na            na            na            na            na        5.9371        5.9885        6.0375        6.0838        6.1275        6.1685        6.2068 
1997-03-04  Tue        5.8840        5.8867        5.8972        5.9164        5.9433        5.9760        6.0124        6.0509        6.0899        6.1284        6.1655        6.2009 
1997-03-03  Mon        5.9101        5.8980        5.9032        5.9237        5.9559        5.9957        6.0394        6.0842        6.1281        6.1703        6.2100        6.2470 
1997-02-28  Fri            na            na            na            na            na        5.9821        6.0355        6.0856        6.1323        6.1758        6.2161        6.2534 
1997-02-27  Thu            na            na            na            na            na            na        5.9976        6.0359        6.0726        6.1075        6.1407        6.1720 
1997-02-26  Wed            na            na            na            na            na            na        6.0185        6.0543        6.0884        6.1208        6.1516        6.1808 
1997-02-25  Tue            na            na            na            na            na            na        5.9661        6.0042        6.0405        6.0750        6.1077        6.1385 
1997-02-24  Mon            na            na            na            na            na            na        5.9828        6.0184        6.0529        6.0860        6.1178        6.1481 
1997-02-21  Fri            na            na            na            na            na            na        5.9532        5.9939        6.0322        6.0682        6.1020        6.1337 
1997-02-20  Thu            na            na            na            na            na            na        5.9493        5.9921        6.0313        6.0674        6.1006        6.1313 
1997-02-19  Wed            na            na            na            na            na            na        5.9937        6.0293        6.0631        6.0954        6.1260        6.1551 
1997-02-18  Tue            na            na            na            na            na            na        5.9977        6.0333        6.0669        6.0988        6.1288        6.1570 
1997-02-17  Mon            na            na            na            na            na            na        6.0625        6.0961        6.1287        6.1602        6.1904        6.2193 
1997-02-14  Fri            na            na            na            na            na            na        6.0650        6.0987        6.1315        6.1631        6.1935        6.2224 
1997-02-13  Thu            na            na            na            na            na            na        6.0080        6.0539        6.0962        6.1352        6.1711        6.2041 
1997-02-12  Wed            na            na            na            na            na            na        6.0043        6.0456        6.0846        6.1215        6.1563        6.1889 
1997-02-11  Tue            na            na            na            na            na            na        6.0252        6.0701        6.1119        6.1507        6.1867        6.2200 
1997-02-10  Mon            na            na            na            na            na            na        6.0428        6.0860        6.1261        6.1634        6.1980        6.2302 
1997-02-07  Fri            na            na            na            na            na            na        6.0265        6.0653        6.1024        6.1376        6.1708        6.2021 
1997-02-06  Thu            na            na            na            na            na            na        6.0449        6.0891        6.1315        6.1722        6.2108        6.2474 
1997-02-05  Wed            na            na            na            na            na            na        6.0586        6.1057        6.1508        6.1938        6.2346        6.2732 
1997-02-04  Tue            na            na            na            na            na            na        6.0595        6.1014        6.1422        6.1816        6.2195        6.2555 
1997-02-03  Mon            na            na            na            na            na            na        6.0468        6.0938        6.1381        6.1798        6.2189        6.2556 
1997-01-31  Fri            na            na            na            na            na            na        6.0824        6.1264        6.1686        6.2091        6.2476        6.2842 
1997-01-30  Thu            na            na            na            na            na            na            na        6.1496        6.1963        6.2398        6.2804        6.3184 
1997-01-29  Wed            na            na            na            na            na            na            na        6.1268        6.1712        6.2139        6.2548        6.2939 
1997-01-28  Tue            na            na            na            na            na            na            na        6.0998        6.1468        6.1911        6.2329        6.2723 
1997-01-27  Mon            na            na            na            na            na            na            na        6.1464        6.1913        6.2339        6.2744        6.3127 
1997-01-24  Fri            na            na            na            na            na            na            na        6.1484        6.1924        6.2342        6.2739        6.3114 
1997-01-23  Thu            na            na            na            na            na            na            na        6.1311        6.1698        6.2067        6.2419        6.2754 
1997-01-22  Wed            na            na            na            na            na            na            na        6.0977        6.1354        6.1715        6.2059        6.2388 
1997-01-21  Tue            na            na            na            na            na            na            na        6.1876        6.2317        6.2722        6.3096        6.3442 
1997-01-20  Mon            na            na            na            na            na            na            na        6.1480        6.1893        6.2288        6.2665        6.3024 
1997-01-17  Fri            na            na            na            na            na            na            na        6.1674        6.2051        6.2408        6.2747        6.3067 
1997-01-16  Thu            na            na            na            na            na            na            na        6.1584        6.2025        6.2436        6.2818        6.3175 
1997-01-15  Wed            na            na            na            na            na            na            na        6.3020        6.3410        6.3779        6.4130        6.4462 
1997-01-14  Tue            na            na            na            na            na            na            na        6.2588        6.3005        6.3400        6.3774        6.4127 
1997-01-13  Mon            na            na            na            na            na            na            na        6.2741        6.3143        6.3524        6.3884        6.4223 
1997-01-10  Fri            na            na            na            na            na            na            na        6.2925        6.3365        6.3776        6.4162        6.4523 
1997-01-09  Thu            na            na            na            na            na            na            na        6.3367        6.3769        6.4151        6.4515        6.4860 
1997-01-08  Wed            na            na            na            na            na            na            na        6.3606        6.4039        6.4451        6.4842        6.5213 
1997-01-07  Tue            na            na            na            na            na            na            na        6.4080        6.4510        6.4917        6.5303        6.5669 
1997-01-06  Mon            na            na            na            na            na            na            na        6.3766        6.4243        6.4692        6.5114        6.5511 
1997-01-03  Fri            na            na            na            na            na            na            na        6.3470        6.3901        6.4310        6.4699        6.5069 
1997-01-02  Thu            na            na            na            na            na            na            na        6.3570        6.3986        6.4386        6.4770        6.5139 
1997-01-01  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
1996-12-31  Tue            na            na            na            na            na            na            na        6.3133        6.3565        6.3976        6.4367        6.4738 
1996-12-30  Mon            na            na            na            na            na            na            na            na        6.3821        6.4199        6.4559        6.4901 
1996-12-27  Fri            na            na            na            na            na            na            na            na        6.3268        6.3704        6.4118        6.4511 
1996-12-26  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
1996-12-25  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
1996-12-24  Tue            na            na            na            na            na            na            na            na        6.3310        6.3706        6.4085        6.4446 
1996-12-23  Mon            na            na            na            na            na            na            na            na        6.3640        6.3999        6.4346        6.4680 
1996-12-20  Fri            na            na            na            na            na            na            na            na        6.3772        6.4216        6.4631        6.5021 
1996-12-19  Thu            na            na            na            na            na            na            na            na        6.4087        6.4474        6.4842        6.5192 
1996-12-18  Wed            na            na            na            na            na            na            na            na        6.3700        6.4120        6.4518        6.4898 
1996-12-17  Tue            na            na            na            na            na            na            na            na        6.2975        6.3343        6.3698        6.4040 
1996-12-16  Mon            na            na            na            na            na            na            na            na        6.2649        6.3005        6.3350        6.3686 
1996-12-13  Fri            na            na            na            na            na            na            na            na        6.2689        6.3066        6.3430        6.3780 
1996-12-12  Thu            na            na            na            na            na            na            na            na        6.2856        6.3296        6.3714        6.4112 
1996-12-11  Wed            na            na            na            na            na            na            na            na        6.2984        6.3385        6.3766        6.4128 
1996-12-10  Tue            na            na            na            na            na            na            na            na        6.2604        6.2994        6.3362        6.3711 
1996-12-09  Mon            na            na            na            na            na            na            na            na        6.2621        6.3024        6.3407        6.3771 
1996-12-06  Fri            na            na            na            na            na            na            na            na        6.3195        6.3601        6.3984        6.4347 
1996-12-05  Thu            na            na            na            na            na            na            na            na        6.3243        6.3647        6.4030        6.4394 
1996-12-04  Wed            na            na            na            na            na            na            na            na        6.3940        6.4339        6.4711        6.5057 
1996-12-03  Tue            na            na            na            na            na            na            na            na        6.3598        6.3965        6.4303        6.4616 
1996-12-02  Mon            na            na            na            na            na            na            na            na        6.3574        6.3917        6.4236        6.4533 
1996-11-29  Fri            na            na            na            na            na            na            na            na        6.3184        6.3557        6.3903        6.4225 
1996-11-28  Thu            na            na            na            na            na            na            na            na            na        6.4242        6.4551        6.4840 
1996-11-27  Wed            na            na            na            na            na            na            na            na            na        6.4128        6.4442        6.4739 
1996-11-26  Tue            na            na            na            na            na            na            na            na            na        6.4178        6.4419        6.4652 
1996-11-25  Mon            na            na            na            na            na            na            na            na            na        6.4315        6.4590        6.4851 
1996-11-22  Fri            na            na        6.1609        6.2100        6.2570        6.3017        6.3440        6.3840        6.4216        6.4568        6.4898        6.5205 
1996-11-21  Thu            na            na        6.1639        6.2121        6.2591        6.3048        6.3489        6.3913        6.4318        6.4703        6.5065        6.5406 
1996-11-20  Wed            na            na            na        6.2450        6.2880        6.3311        6.3739        6.4160        6.4569        6.4960        6.5331        6.5679 
1996-11-19  Tue            na            na            na        6.1757        6.2244        6.2722        6.3188        6.3639        6.4073        6.4486        6.4877        6.5244 
1996-11-18  Mon            na            na            na        6.2085        6.2509        6.2936        6.3362        6.3783        6.4194        6.4592        6.4971        6.5332 
1996-11-15  Fri            na            na            na        6.1525        6.2130        6.2711        6.3266        6.3793        6.4292        6.4760        6.5196        6.5602 
1996-11-14  Thu            na            na            na        6.1503        6.2068        6.2625        6.3169        6.3697        6.4205        6.4689        6.5145        6.5571 
1996-11-13  Wed            na            na            na        6.1756        6.2205        6.2672        6.3150        6.3633        6.4114        6.4584        6.5038        6.5470 
1996-11-12  Tue            na            na            na        6.0996        6.1379        6.1783        6.2202        6.2629        6.3059        6.3483        6.3894        6.4290 
1996-11-11  Mon            na            na            na        6.1345        6.1678        6.2038        6.2418        6.2811        6.3210        6.3608        6.3997        6.4372 
1996-11-08  Fri            na            na            na        6.1646        6.1912        6.2224        6.2575        6.2954        6.3352        6.3758        6.4163        6.4559 
1996-11-07  Thu            na            na            na        6.1697        6.1913        6.2176        6.2481        6.2818        6.3178        6.3553        6.3932        6.4308 
1996-11-06  Wed            na            na            na        6.1131        6.1445        6.1781        6.2134        6.2499        6.2870        6.3242        6.3610        6.3970 
1996-11-05  Tue            na            na            na        6.0457        6.0757        6.1081        6.1424        6.1781        6.2146        6.2513        6.2876        6.3232 
1996-11-04  Mon            na            na            na        5.9863        6.0303        6.0758        6.1225        6.1696        6.2168        6.2634        6.3089        6.3528 
1996-11-01  Fri            na            na            na        6.0117        6.0398        6.0722        6.1084        6.1476        6.1887        6.2309        6.2733        6.3152 
1996-10-31  Thu            na            na            na        5.9366        5.9777        6.0192        6.0611        6.1031        6.1447        6.1859        6.2263        6.2658 
1996-10-30  Wed            na            na            na        5.9639        5.9971        6.0330        6.0712        6.1111        6.1520        6.1932        6.2341        6.2741 
1996-10-29  Tue            na            na            na        5.7967        5.8150        5.8392        5.8686        5.9024        5.9394        5.9786        6.0188        6.0592 
1996-10-28  Mon            na            na            na        5.7419        5.7721        5.8065        5.8446        5.8855        5.9284        5.9723        6.0163        6.0596 
1996-10-25  Fri            na            na        5.6979        5.7293        5.7587        5.7894        5.8223        5.8575        5.8947        5.9333        5.9727        6.0122 
1996-10-24  Thu            na            na        5.6544        5.6991        5.7446        5.7911        5.8383        5.8860        5.9336        5.9807        6.0269        6.0718 
1996-10-23  Wed            na            na        5.7205        5.7427        5.7698        5.8010        5.8356        5.8727        5.9116        5.9515        5.9917        6.0315 
1996-10-22  Tue            na            na        5.7486        5.7449        5.7574        5.7807        5.8114        5.8473        5.8868        5.9283        5.9704        6.0121 
1996-10-21  Mon            na            na            na        5.7519        5.7834        5.8207        5.8617        5.9053        5.9504        5.9959        6.0411        6.0852 
1996-10-18  Fri            na            na            na        5.7589        5.7778        5.8080        5.8452        5.8869        5.9314        5.9772        6.0230        6.0679 
1996-10-17  Thu            na            na            na        5.7459        5.7772        5.8092        5.8425        5.8769        5.9123        5.9484        5.9846        6.0206 
1996-10-16  Wed            na            na            na        5.7516        5.7671        5.7896        5.8173        5.8489        5.8833        5.9194        5.9565        5.9936 
1996-10-15  Tue            na            na            na        5.7025        5.7101        5.7255        5.7469        5.7727        5.8018        5.8331        5.8657        5.8985 
1996-10-14  Mon            na            na            na        5.7087        5.7385        5.7694        5.8010        5.8331        5.8653        5.8974        5.9292        5.9605 
1996-10-11  Fri            na            na            na        5.7517        5.7637        5.7814        5.8037        5.8296        5.8581        5.8885        5.9201        5.9520 
1996-10-10  Thu            na            na            na        5.7099        5.7136        5.7277        5.7496        5.7772        5.8092        5.8441        5.8807        5.9179 
1996-10-09  Wed            na            na            na        5.6691        5.6663        5.6729        5.6867        5.7059        5.7294        5.7560        5.7847        5.8145 
1996-10-08  Tue            na            na            na        5.6648        5.6721        5.6851        5.7030        5.7248        5.7498        5.7773        5.8063        5.8363 
1996-10-07  Mon            na            na            na        5.7108        5.6989        5.6973        5.7042        5.7183        5.7383        5.7630        5.7910        5.8213 
1996-10-04  Fri            na            na            na        5.6162        5.6276        5.6430        5.6626        5.6860        5.7127        5.7420        5.7733        5.8058 
1996-10-03  Thu            na            na            na        5.5849        5.5986        5.6186        5.6439        5.6734        5.7061        5.7414        5.7782        5.8159 
1996-10-02  Wed            na            na            na        5.6365        5.6451        5.6607        5.6818        5.7073        5.7361        5.7674        5.8005        5.8345 
1996-10-01  Tue            na            na            na        5.6268        5.6443        5.6673        5.6951        5.7270        5.7623        5.8000        5.8395        5.8798 
1996-09-30  Mon            na            na            na        5.6756        5.6841        5.7003        5.7230        5.7511        5.7836        5.8194        5.8577        5.8973 
1996-09-27  Fri            na            na            na        5.6353        5.6434        5.6601        5.6839        5.7134        5.7475        5.7850        5.8249        5.8660 
1996-09-26  Thu            na            na            na        5.6370        5.6512        5.6724        5.6995        5.7316        5.7678        5.8069        5.8480        5.8903 
1996-09-25  Wed            na            na            na        5.6849        5.6892        5.7032        5.7255        5.7545        5.7890        5.8277        5.8694        5.9130 
1996-09-24  Tue            na            na            na        5.6433        5.6568        5.6804        5.7119        5.7497        5.7924        5.8387        5.8873        5.9371 
1996-09-23  Mon            na            na            na        5.6035        5.6198        5.6469        5.6823        5.7242        5.7709        5.8211        5.8734        5.9266 
1996-09-20  Fri            na            na            na        5.5684        5.5809        5.6042        5.6361        5.6746        5.7181        5.7652        5.8148        5.8656 
1996-09-19  Thu            na            na            na            na        5.6561        5.6648        5.6835        5.7104        5.7438        5.7824        5.8247        5.8694 
1996-09-18  Wed            na            na            na            na        5.6553        5.6668        5.6861        5.7122        5.7441        5.7805        5.8205        5.8628 
1996-09-17  Tue            na            na            na            na        5.6148        5.6192        5.6325        5.6536        5.6812        5.7141        5.7511        5.7909 
1996-09-16  Mon            na            na            na            na        5.5852        5.5937        5.6098        5.6324        5.6606        5.6932        5.7293        5.7679 
1996-09-13  Fri            na            na            na            na        5.5483        5.5562        5.5727        5.5964        5.6262        5.6608        5.6992        5.7403 
1996-09-12  Thu            na            na            na            na        5.6374        5.6267        5.6308        5.6465        5.6716        5.7039        5.7417        5.7833 
1996-09-11  Wed            na            na            na            na        5.5951        5.6042        5.6223        5.6482        5.6804        5.7177        5.7590        5.8031 
1996-09-10  Tue            na            na            na            na        5.5617        5.5731        5.5937        5.6220        5.6566        5.6961        5.7395        5.7854 
1996-09-09  Mon            na            na            na            na        5.5616        5.5814        5.6075        5.6392        5.6756        5.7158        5.7589        5.8041 
1996-09-06  Fri            na            na            na            na        5.6401        5.6383        5.6490        5.6699        5.6991        5.7350        5.7759        5.8204 
1996-09-05  Thu            na            na            na            na        5.5747        5.5873        5.6094        5.6392        5.6752        5.7161        5.7607        5.8078 
1996-09-04  Wed            na            na            na            na        5.5377        5.5382        5.5506        5.5731        5.6038        5.6412        5.6838        5.7302 
1996-09-03  Tue            na            na            na            na        5.5369        5.5428        5.5581        5.5815        5.6118        5.6478        5.6884        5.7323 
1996-09-02  Mon            na            na            na            na        5.5063        5.5157        5.5339        5.5597        5.5919        5.6292        5.6706        5.7149 
1996-08-30  Fri            na            na            na            na        5.5436        5.5407        5.5494        5.5680        5.5950        5.6289        5.6682        5.7117 
1996-08-29  Thu            na            na            na            na        5.5557        5.5664        5.5838        5.6071        5.6354        5.6679        5.7039        5.7425 
1996-08-28  Wed            na            na            na            na        5.4776        5.4988        5.5255        5.5571        5.5931        5.6327        5.6753        5.7200 
1996-08-27  Tue            na            na            na            na        5.5159        5.5245        5.5412        5.5652        5.5953        5.6308        5.6705        5.7135 
1996-08-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1996-08-23  Fri            na            na            na            na        5.5271        5.5313        5.5456        5.5685        5.5982        5.6336        5.6734        5.7164 
1996-08-22  Thu            na            na            na            na        5.4601        5.4797        5.5052        5.5358        5.5709        5.6096        5.6513        5.6952 
1996-08-21  Wed            na            na            na            na            na        5.5781        5.5983        5.6251        5.6575        5.6945        5.7351        5.7785 
1996-08-20  Tue            na            na            na            na            na        5.6050        5.6167        5.6370        5.6646        5.6982        5.7366        5.7786 
1996-08-19  Mon            na            na            na            na            na        5.5852        5.6060        5.6335        5.6666        5.7042        5.7454        5.7891 
1996-08-16  Fri            na            na        5.5822        5.5889        5.5987        5.6133        5.6337        5.6597        5.6906        5.7258        5.7644        5.8057 
1996-08-15  Thu            na            na        5.5898        5.5940        5.6036        5.6198        5.6429        5.6722        5.7067        5.7456        5.7879        5.8328 
1996-08-14  Wed            na            na            na        5.6131        5.6139        5.6251        5.6456        5.6736        5.7076        5.7463        5.7887        5.8337 
1996-08-13  Tue            na            na            na        5.6220        5.6055        5.6051        5.6183        5.6414        5.6720        5.7083        5.7487        5.7921 
1996-08-12  Mon            na            na            na        5.6749        5.6600        5.6585        5.6688        5.6884        5.7152        5.7479        5.7851        5.8257 
1996-08-09  Fri            na            na            na        5.6852        5.6535        5.6414        5.6458        5.6626        5.6889        5.7224        5.7614        5.8044 
1996-08-08  Thu            na            na            na        5.6228        5.6054        5.6008        5.6081        5.6255        5.6512        5.6837        5.7217        5.7639 
1996-08-07  Wed            na            na            na        5.5726        5.5682        5.5721        5.5845        5.6043        5.6306        5.6622        5.6983        5.7378 
1996-08-06  Tue            na            na            na        5.5346        5.5439        5.5549        5.5692        5.5882        5.6123        5.6412        5.6746        5.7117 
1996-08-05  Mon            na            na            na        5.5143        5.4973        5.4950        5.5058        5.5270        5.5560        5.5913        5.6315        5.6753 
1996-08-02  Fri            na            na            na        5.4880        5.4993        5.5171        5.5416        5.5719        5.6070        5.6461        5.6885        5.7333 
1996-08-01  Thu            na            na            na        5.5775        5.5590        5.5549        5.5643        5.5850        5.6147        5.6513        5.6936        5.7400 
1996-07-31  Wed            na            na            na        5.6064        5.5919        5.5922        5.6056        5.6291        5.6605        5.6978        5.7397        5.7850 
1996-07-30  Tue            na            na            na        5.5564        5.5494        5.5544        5.5703        5.5954        5.6278        5.6660        5.7088        5.7552 
1996-07-29  Mon            na            na            na        5.5056        5.5085        5.5205        5.5413        5.5697        5.6044        5.6443        5.6883        5.7356 
1996-07-26  Fri            na            na            na        5.5343        5.5276        5.5328        5.5494        5.5754        5.6089        5.6481        5.6918        5.7389 
1996-07-25  Thu            na            na            na        5.5482        5.5492        5.5608        5.5821        5.6115        5.6473        5.6880        5.7324        5.7797 
1996-07-24  Wed            na            na            na        5.5056        5.5224        5.5445        5.5720        5.6045        5.6415        5.6825        5.7266        5.7732 
1996-07-23  Tue            na            na            na        5.5185        5.5197        5.5327        5.5564        5.5889        5.6281        5.6724        5.7205        5.7716 
1996-07-22  Mon            na            na            na        5.5393        5.5187        5.5152        5.5271        5.5515        5.5854        5.6264        5.6728        5.7233 
1996-07-19  Fri            na            na            na        5.4957        5.4937        5.5033        5.5237        5.5530        5.5893        5.6311        5.6772        5.7265 
1996-07-18  Thu            na            na            na        5.4954        5.4888        5.4967        5.5175        5.5487        5.5872        5.6311        5.6789        5.7294 
1996-07-17  Wed            na            na            na        5.5153        5.4900        5.4846        5.4968        5.5232        5.5595        5.6030        5.6516        5.7037 
1996-07-16  Tue            na            na            na        5.4717        5.4624        5.4683        5.4881        5.5190        5.5581        5.6032        5.6527        5.7054 
1996-07-15  Mon            na            na            na            na        5.4969        5.4993        5.5151        5.5419        5.5769        5.6181        5.6638        5.7129 
1996-07-12  Fri            na            na            na            na        5.4557        5.4662        5.4885        5.5203        5.5593        5.6037        5.6519        5.7030 
1996-07-11  Thu            na            na            na            na        5.4653        5.4715        5.4894        5.5172        5.5526        5.5935        5.6388        5.6871 
1996-07-10  Wed            na            na            na            na        5.4727        5.4680        5.4788        5.5025        5.5358        5.5762        5.6217        5.6710 
1996-07-09  Tue            na            na            na            na        5.5025        5.4960        5.5059        5.5295        5.5632        5.6044        5.6510        5.7015 
1996-07-08  Mon            na            na            na            na        5.5604        5.5608        5.5741        5.5986        5.6319        5.6718        5.7168        5.7656 
1996-07-05  Fri            na            na            na            na        5.5574        5.5781        5.6038        5.6346        5.6701        5.7096        5.7527        5.7986 
1996-07-04  Thu            na            na            na            na        5.5095        5.5128        5.5289        5.5559        5.5911        5.6324        5.6780        5.7269 
1996-07-03  Wed            na            na            na            na        5.5391        5.5409        5.5560        5.5825        5.6176        5.6591        5.7052        5.7546 
1996-07-02  Tue            na            na            na            na        5.5439        5.5356        5.5448        5.5685        5.6029        5.6449        5.6922        5.7433 
1996-07-01  Mon            na            na            na            na        5.5721        5.5649        5.5751        5.6000        5.6356        5.6787        5.7270        5.7787 
1996-06-28  Fri            na            na            na            na        5.5409        5.5439        5.5610        5.5900        5.6279        5.6720        5.7206        5.7723 
1996-06-27  Thu            na            na            na            na        5.5818        5.5936        5.6154        5.6463        5.6846        5.7284        5.7765        5.8277 
1996-06-26  Wed            na            na            na            na        5.5752        5.5747        5.5886        5.6150        5.6509        5.6934        5.7408        5.7914 
1996-06-25  Tue            na            na            na            na        5.5325        5.5391        5.5591        5.5907        5.6311        5.6778        5.7288        5.7829 
1996-06-24  Mon            na            na            na            na        5.5395        5.5370        5.5513        5.5800        5.6194        5.6662        5.7180        5.7732 
1996-06-21  Fri            na            na            na            na        5.4957        5.5028        5.5254        5.5613        5.6070        5.6593        5.7160        5.7753 
1996-06-20  Thu            na            na            na            na        5.5907        5.5940        5.6117        5.6420        5.6820        5.7290        5.7808        5.8359 
1996-06-19  Wed            na            na            na            na        5.6274        5.6319        5.6492        5.6778        5.7153        5.7592        5.8079        5.8600 
1996-06-18  Tue            na            na            na            na        5.5799        5.5975        5.6263        5.6649        5.7110        5.7623        5.8171        5.8741 
1996-06-17  Mon            na            na            na            na        5.6105        5.6230        5.6469        5.6812        5.7235        5.7716        5.8238        5.8788 
1996-06-14  Fri            na            na            na            na        5.6123        5.6165        5.6351        5.6663        5.7072        5.7548        5.8071        5.8625 
1996-06-13  Thu            na            na            na            na            na        5.5761        5.6025        5.6387        5.6825        5.7314        5.7840        5.8388 
1996-06-12  Wed            na            na            na            na            na        5.6002        5.6222        5.6546        5.6953        5.7420        5.7928        5.8466 
1996-06-11  Tue            na            na            na            na            na        5.6022        5.6218        5.6532        5.6937        5.7404        5.7912        5.8445 
1996-06-10  Mon            na            na            na            na            na        5.6518        5.6713        5.7010        5.7389        5.7829        5.8310        5.8820 
1996-06-07  Fri            na            na            na            na            na        5.7167        5.7443        5.7785        5.8183        5.8624        5.9096        5.9590 
1996-06-06  Thu            na            na            na            na            na        5.6935        5.7154        5.7458        5.7832        5.8256        5.8715        5.9198 
1996-06-05  Wed            na            na            na            na            na        5.8636        5.8861        5.9163        5.9528        5.9940        6.0386        6.0855 
1996-06-04  Tue            na            na            na            na            na        5.8397        5.8707        5.9063        5.9457        5.9880        6.0323        6.0780 
1996-06-03  Mon            na            na            na            na            na        5.8837        5.9188        5.9570        5.9978        6.0409        6.0856        6.1316 
1996-05-31  Fri            na            na            na            na            na        5.8812        5.9115        5.9474        5.9881        6.0323        6.0792        6.1278 
1996-05-30  Thu            na            na            na            na            na        5.8918        5.9231        5.9593        5.9996        6.0432        6.0892        6.1368 
1996-05-29  Wed            na            na            na            na            na        5.8977        5.9147        5.9388        5.9693        6.0048        6.0441        6.0863 
1996-05-28  Tue            na            na            na            na            na        5.8695        5.8975        5.9300        5.9665        6.0063        6.0484        6.0924 
1996-05-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1996-05-24  Fri            na            na            na            na            na        5.8953        5.9173        5.9442        5.9757        6.0109        6.0491        6.0898 
1996-05-23  Thu            na            na            na            na            na        5.8296        5.8596        5.8950        5.9350        5.9785        6.0244        6.0718 
1996-05-22  Wed            na            na            na            na            na        5.9064        5.9328        5.9654        6.0033        6.0451        6.0896        6.1359 
1996-05-21  Tue            na            na            na            na            na        5.8933        5.9259        5.9624        6.0022        6.0446        6.0888        6.1344 
1996-05-20  Mon            na            na            na            na            na        5.8576        5.8962        5.9373        5.9805        6.0255        6.0716        6.1183 
1996-05-17  Fri            na            na            na            na            na        5.8609        5.8917        5.9271        5.9664        6.0089        6.0534        6.0993 
1996-05-16  Thu            na            na            na            na            na        5.8688        5.9099        5.9537        6.0000        6.0480        6.0971        6.1467 
1996-05-15  Wed            na            na            na            na            na            na        5.9174        5.9573        6.0001        6.0453        6.0920        6.1395 
1996-05-14  Tue            na            na            na            na            na            na        5.8888        5.9322        5.9774        6.0238        6.0710        6.1184 
1996-05-13  Mon            na            na            na            na            na            na        5.8320        5.8782        5.9272        5.9782        6.0303        6.0829 
1996-05-10  Fri            na            na            na            na            na            na        5.8470        5.8946        5.9447        5.9966        6.0492        6.1020 
1996-05-09  Thu            na            na            na            na            na            na        5.8721        5.9121        5.9575        6.0071        6.0592        6.1128 
1996-05-08  Wed            na            na            na            na            na            na        5.8221        5.8799        5.9389        5.9984        6.0580        6.1169 
1996-05-07  Tue            na            na            na            na            na            na        5.8679        5.9147        5.9656        6.0197        6.0756        6.1324 
1996-05-06  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1996-05-03  Fri            na            na            na            na            na            na        5.8367        5.8937        5.9531        6.0141        6.0756        6.1369 
1996-05-02  Thu            na            na            na            na            na            na        5.8577        5.9081        5.9618        6.0181        6.0757        6.1336 
1996-05-01  Wed            na            na            na            na            na            na        5.8320        5.8828        5.9357        5.9898        6.0445        6.0990 
1996-04-30  Tue            na            na            na            na            na            na        5.8519        5.8972        5.9450        5.9947        6.0454        6.0965 
1996-04-29  Mon            na            na            na            na            na            na        5.8201        5.8702        5.9219        5.9747        6.0279        6.0809 
1996-04-26  Fri            na            na            na            na            na            na        5.8280        5.8743        5.9227        5.9728        6.0237        6.0748 
1996-04-25  Thu            na            na            na            na            na            na        5.8209        5.8694        5.9196        5.9711        6.0231        6.0749 
1996-04-24  Wed            na            na            na            na            na            na        5.8509        5.9102        5.9696        6.0289        6.0874        6.1449 
1996-04-23  Tue            na            na            na            na            na            na        5.8652        5.9279        5.9904        6.0522        6.1129        6.1720 
1996-04-22  Mon            na            na            na            na            na            na        5.8719        5.9314        5.9913        6.0511        6.1104        6.1686 
1996-04-19  Fri            na            na            na            na            na            na        5.8889        5.9465        6.0048        6.0633        6.1215        6.1788 
1996-04-18  Thu            na            na            na            na            na            na        5.8370        5.9058        5.9738        6.0408        6.1065        6.1705 
1996-04-17  Wed            na            na            na            na            na            na        5.8867        5.9534        6.0202        6.0869        6.1529        6.2175 
1996-04-16  Tue            na            na            na            na            na            na        5.8004        5.8617        5.9235        5.9853        6.0468        6.1072 
1996-04-15  Mon            na            na            na            na            na            na            na        5.9183        5.9832        6.0464        6.1080        6.1678 
1996-04-12  Fri            na            na            na            na            na            na            na        5.9115        5.9768        6.0415        6.1053        6.1677 
1996-04-11  Thu            na            na            na            na            na            na            na        5.9452        6.0090        6.0729        6.1364        6.1990 
1996-04-10  Wed            na            na            na            na            na            na            na        5.8852        5.9575        6.0274        6.0950        6.1601 
1996-04-09  Tue            na            na            na            na            na            na            na        5.9357        5.9998        6.0631        6.1254        6.1863 
1996-04-08  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1996-04-05  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1996-04-04  Thu            na            na            na            na            na            na            na        5.8780        5.9391        6.0000        6.0605        6.1200 
1996-04-03  Wed            na            na            na            na            na            na            na        5.9022        5.9595        6.0169        6.0741        6.1307 
1996-04-02  Tue            na            na            na            na            na            na            na        5.8752        5.9342        5.9930        6.0512        6.1085 
1996-04-01  Mon            na            na            na            na            na            na            na        5.8897        5.9497        6.0093        6.0683        6.1265 
1996-03-29  Fri            na            na            na            na            na            na            na        5.8903        5.9547        6.0189        6.0824        6.1449 
1996-03-28  Thu            na            na            na            na            na            na            na        5.9107        5.9771        6.0422        6.1061        6.1685 
1996-03-27  Wed            na            na            na            na            na            na            na        5.8880        5.9519        6.0142        6.0749        6.1339 
1996-03-26  Tue            na            na            na            na            na            na            na        5.8918        5.9533        6.0137        6.0730        6.1310 
1996-03-25  Mon            na            na            na            na            na            na            na        5.9447        5.9869        6.0316        6.0783        6.1263 
1996-03-22  Fri            na            na            na            na            na            na            na        5.9079        5.9645        6.0208        6.0766        6.1317 
1996-03-21  Thu            na            na            na            na            na            na            na        5.8857        5.9371        5.9890        6.0412        6.0932 
1996-03-20  Wed            na            na            na            na            na            na            na        5.8840        5.9440        6.0036        6.0626        6.1205 
1996-03-19  Tue            na            na            na            na            na            na            na        5.9297        5.9861        6.0420        6.0971        6.1514 
1996-03-18  Mon            na            na            na            na            na            na            na        5.9334        5.9876        6.0417        6.0955        6.1487 
1996-03-15  Fri            na            na            na            na            na            na            na        5.9085        5.9627        6.0166        6.0700        6.1227 
1996-03-14  Thu            na            na            na            na            na            na            na            na        5.9367        5.9808        6.0264        6.0728 
1996-03-13  Wed            na            na            na            na            na            na            na            na        5.9277        5.9815        6.0354        6.0893 
1996-03-12  Tue            na            na            na            na            na            na            na            na        5.9958        6.0551        6.1137        6.1714 
1996-03-11  Mon            na            na            na            na            na            na            na            na        5.9813        6.0394        6.0972        6.1545 
1996-03-08  Fri            na            na            na            na            na            na            na            na        5.9353        5.9705        6.0082        6.0481 
1996-03-07  Thu            na            na            na            na            na            na            na            na        5.8412        5.8696        5.9002        5.9327 
1996-03-06  Wed            na            na            na            na            na            na            na            na        5.7996        5.8226        5.8486        5.8773 
1996-03-05  Tue            na            na            na            na            na            na            na            na        5.7377        5.7671        5.7987        5.8321 
1996-03-04  Mon            na            na            na            na            na            na            na            na        5.7563        5.7809        5.8079        5.8370 
1996-03-01  Fri            na            na            na            na            na            na            na            na        5.7743        5.8136        5.8538        5.8945 
1996-02-29  Thu            na            na            na            na            na            na            na            na        5.9003        5.9409        5.9821        6.0237 
1996-02-28  Wed            na            na            na            na            na            na            na            na        5.9084        5.9434        5.9798        6.0173 
1996-02-27  Tue            na            na            na            na            na            na            na            na        5.8918        5.9322        5.9729        6.0139 
1996-02-26  Mon            na            na            na            na            na            na            na            na        5.9256        5.9624        6.0005        6.0396 
1996-02-23  Fri            na            na            na            na            na            na            na            na        5.8670        5.9033        5.9405        5.9784 
1996-02-22  Thu            na            na            na            na            na            na            na            na        5.9014        5.9342        5.9681        6.0031 
1996-02-21  Wed            na            na            na            na            na            na            na            na        5.8944        5.9306        5.9670        6.0037 
1996-02-20  Tue            na            na            na            na            na            na            na            na        5.8030        5.8723        5.9359        5.9945 
1996-02-19  Mon            na            na            na            na            na            na            na            na        5.7245        5.7682        5.8114        5.8541 
1996-02-16  Fri            na            na        5.8045        5.7656        5.7385        5.7224        5.7164        5.7189        5.7286        5.7441        5.7640        5.7874 
1996-02-15  Thu            na            na        5.9099        5.8483        5.8024        5.7715        5.7540        5.7482        5.7521        5.7637        5.7813        5.8036 
1996-02-14  Wed            na            na        5.9810        5.9045        5.8470        5.8077        5.7847        5.7755        5.7777        5.7889        5.8068        5.8299 
1996-02-13  Tue            na            na        5.9409        5.8710        5.8178        5.7806        5.7577        5.7473        5.7473        5.7556        5.7705        5.7904 
1996-02-12  Mon            na            na            na        5.8348        5.7890        5.7585        5.7416        5.7365        5.7412        5.7536        5.7717        5.7944 
1996-02-09  Fri            na            na            na        5.8883        5.8258        5.7815        5.7536        5.7400        5.7382        5.7458        5.7608        5.7813 
1996-02-08  Thu            na            na            na        5.8838        5.8264        5.7858        5.7605        5.7483        5.7472        5.7550        5.7694        5.7891 
1996-02-07  Wed            na            na            na        5.9399        5.8705        5.8204        5.7878        5.7705        5.7658        5.7712        5.7842        5.8031 
1996-02-06  Tue            na            na            na        5.9210        5.8686        5.8317        5.8090        5.7988        5.7991        5.8079        5.8232        5.8438 
1996-02-05  Mon            na            na            na        5.8998        5.8651        5.8426        5.8314        5.8301        5.8371        5.8510        5.8702        5.8937 
1996-02-02  Fri            na            na        5.9447        5.8869        5.8447        5.8164        5.8004        5.7948        5.7979        5.8079        5.8232        5.8426 
1996-02-01  Thu            na            na        5.9504        5.8975        5.8549        5.8235        5.8031        5.7926        5.7907        5.7960        5.8073        5.8232 
1996-01-31  Wed            na            na            na        5.9176        5.8665        5.8304        5.8077        5.7966        5.7952        5.8017        5.8143        5.8315 
1996-01-30  Tue            na            na            na        5.9418        5.8942        5.8592        5.8358        5.8228        5.8189        5.8223        5.8315        5.8453 
1996-01-29  Mon            na            na            na        5.9162        5.8736        5.8430        5.8235        5.8140        5.8131        5.8193        5.8312        5.8476 
1996-01-26  Fri            na            na            na        5.9326        5.8874        5.8535        5.8305        5.8174        5.8131        5.8161        5.8249        5.8384 
1996-01-25  Thu            na            na            na        5.9480        5.8992        5.8622        5.8366        5.8213        5.8149        5.8159        5.8228        5.8344 
1996-01-24  Wed            na            na            na        5.9197        5.8710        5.8342        5.8088        5.7935        5.7870        5.7879        5.7946        5.8059 
1996-01-23  Tue            na            na            na        5.8980        5.8592        5.8310        5.8128        5.8035        5.8018        5.8066        5.8163        5.8299 
1996-01-22  Mon            na            na            na        5.9187        5.8680        5.8309        5.8061        5.7916        5.7860        5.7874        5.7943        5.8054 
1996-01-19  Fri            na            na            na        5.9382        5.8857        5.8448        5.8149        5.7947        5.7829        5.7784        5.7797        5.7857 
1996-01-18  Thu            na            na            na        5.9109        5.8730        5.8425        5.8192        5.8027        5.7924        5.7876        5.7874        5.7911 
1996-01-17  Wed            na            na            na        6.0746        6.0322        5.9995        5.9759        5.9606        5.9523        5.9502        5.9529        5.9595 
1996-01-16  Tue            na            na            na        6.1386        6.0844        6.0418        6.0100        5.9877        5.9739        5.9671        5.9660        5.9694 
1996-01-15  Mon            na            na            na        6.1168        6.0761        6.0450        6.0229        6.0087        6.0015        6.0002        6.0039        6.0115 
1996-01-12  Fri            na            na            na        6.1788        6.1257        6.0853        6.0562        6.0371        6.0267        6.0236        6.0263        6.0336 
1996-01-11  Thu            na            na            na        6.2281        6.1696        6.1251        6.0935        6.0734        6.0631        6.0610        6.0654        6.0748 
1996-01-10  Wed            na            na            na        6.1560        6.1242        6.1011        6.0864        6.0793        6.0789        6.0842        6.0941        6.1074 
1996-01-09  Tue            na            na            na        6.1327        6.1101        6.0940        6.0842        6.0804        6.0820        6.0883        6.0984        6.1118 
1996-01-08  Mon            na            na            na        6.1920        6.1542        6.1264        6.1080        6.0981        6.0956        6.0993        6.1080        6.1205 
1996-01-05  Fri            na            na            na        6.1664        6.1318        6.1062        6.0892        6.0799        6.0774        6.0805        6.0881        6.0994 
1996-01-04  Thu            na            na            na        6.1762        6.1322        6.0991        6.0760        6.0619        6.0554        6.0554        6.0605        6.0697 
1996-01-03  Wed            na            na            na        6.2375        6.1874        6.1497        6.1233        6.1069        6.0991        6.0986        6.1039        6.1136 
1996-01-02  Tue            na            na            na        6.1653        6.1279        6.0989        6.0781        6.0648        6.0584        6.0577        6.0620        6.0703 
1996-01-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1995-12-29  Fri            na            na            na            na        5.9551        5.9447        5.9384        5.9360        5.9372        5.9417        5.9492        5.9593 
1995-12-28  Thu            na            na            na            na        6.1507        6.0996        6.0610        6.0335        6.0157        6.0062        6.0034        6.0060 
1995-12-27  Wed            na            na            na            na        6.1458        6.1103        6.0826        6.0619        6.0476        6.0389        6.0349        6.0348 
1995-12-26  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
1995-12-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1995-12-22  Fri            na            na            na            na        6.1183        6.0809        6.0528        6.0332        6.0210        6.0152        6.0149        6.0190 
1995-12-21  Thu            na            na            na            na        6.2603        6.1885        6.1333        6.0927        6.0646        6.0471        6.0383        6.0365 
1995-12-20  Wed            na            na            na            na        6.2094        6.1644        6.1277        6.0990        6.0775        6.0625        6.0534        6.0492 
1995-12-19  Tue            na            na            na            na        6.2575        6.2029        6.1588        6.1246        6.0991        6.0816        6.0709        6.0659 
1995-12-18  Mon            na            na            na            na        6.0581        6.0290        6.0075        5.9928        5.9840        5.9804        5.9813        5.9859 
1995-12-15  Fri            na            na            na            na        6.0773        6.0527        6.0324        6.0165        6.0047        5.9967        5.9922        5.9909 
1995-12-14  Thu            na            na            na            na        6.1471        6.0970        6.0580        6.0289        6.0085        5.9958        5.9894        5.9883 
1995-12-13  Wed            na            na            na            na        6.1967        6.1384        6.0932        6.0595        6.0360        6.0214        6.0144        6.0134 
1995-12-12  Tue            na            na            na            na        6.2478        6.1864        6.1387        6.1034        6.0789        6.0637        6.0564        6.0554 
1995-12-11  Mon            na            na            na            na        6.1900        6.1407        6.1028        6.0753        6.0569        6.0464        6.0427        6.0446 
1995-12-08  Fri            na            na            na            na        6.2415        6.1847        6.1401        6.1067        6.0832        6.0683        6.0608        6.0594 
1995-12-07  Thu            na            na            na            na        6.1783        6.1241        6.0825        6.0522        6.0318        6.0199        6.0151        6.0161 
1995-12-06  Wed            na            na            na            na        6.1600        6.1084        6.0685        6.0390        6.0187        6.0063        6.0006        6.0004 
1995-12-05  Tue            na            na            na            na        6.1400        6.0936        6.0584        6.0333        6.0170        6.0084        6.0062        6.0092 
1995-12-04  Mon            na            na            na            na        6.1520        6.1073        6.0732        6.0485        6.0322        6.0232        6.0206        6.0231 
1995-12-01  Fri            na            na            na            na        6.1316        6.0846        6.0488        6.0231        6.0063        5.9974        5.9950        5.9982 
1995-11-30  Thu            na            na            na            na            na        6.1501        6.1040        6.0705        6.0480        6.0353        6.0306        6.0327 
1995-11-29  Wed            na            na            na            na            na        6.1314        6.0873        6.0561        6.0361        6.0259        6.0238        6.0285 
1995-11-28  Tue            na            na            na            na            na        6.1581        6.1302        6.1123        6.1033        6.1020        6.1072        6.1177 
1995-11-27  Mon            na            na            na            na            na        6.1394        6.1099        6.0901        6.0788        6.0749        6.0774        6.0850 
1995-11-24  Fri            na            na            na            na            na        6.1554        6.1322        6.1178        6.1112        6.1114        6.1174        6.1282 
1995-11-23  Thu            na            na            na            na            na        6.1401        6.1290        6.1238        6.1240        6.1289        6.1380        6.1506 
1995-11-22  Wed            na            na            na            na            na        6.1227        6.1169        6.1168        6.1217        6.1312        6.1445        6.1610 
1995-11-21  Tue            na            na            na            na            na        6.1987        6.1876        6.1836        6.1859        6.1935        6.2057        6.2216 
1995-11-20  Mon            na            na            na            na            na        6.2388        6.2207        6.2108        6.2083        6.2121        6.2212        6.2346 
1995-11-17  Fri            na            na            na            na            na        6.1879        6.1756        6.1703        6.1714        6.1779        6.1892        6.2042 
1995-11-16  Thu            na            na            na            na            na        6.1861        6.1631        6.1495        6.1441        6.1459        6.1538        6.1666 
1995-11-15  Wed            na            na            na            na            na        6.2319        6.2227        6.2201        6.2236        6.2323        6.2456        6.2627 
1995-11-14  Tue            na            na            na            na            na        6.2459        6.2364        6.2342        6.2383        6.2479        6.2622        6.2802 
1995-11-13  Mon            na            na            na            na            na        6.2844        6.2656        6.2557        6.2536        6.2584        6.2689        6.2841 
1995-11-10  Fri            na            na            na            na            na        6.2986        6.2831        6.2767        6.2784        6.2869        6.3011        6.3199 
1995-11-09  Thu            na            na            na            na            na        6.2692        6.2461        6.2327        6.2280        6.2309        6.2400        6.2544 
1995-11-08  Wed            na            na            na            na            na        6.2802        6.2595        6.2475        6.2432        6.2458        6.2542        6.2674 
1995-11-07  Tue            na            na            na            na            na        6.2642        6.2571        6.2569        6.2629        6.2742        6.2900        6.3094 
1995-11-06  Mon            na            na            na            na            na        6.2730        6.2647        6.2633        6.2680        6.2780        6.2927        6.3111 
1995-11-03  Fri            na            na            na            na            na        6.3139        6.3079        6.3084        6.3149        6.3264        6.3422        6.3616 
1995-11-02  Thu            na            na            na            na            na        6.3726        6.3539        6.3443        6.3427        6.3481        6.3594        6.3756 
1995-11-01  Wed            na            na            na            na            na            na        6.2906        6.2934        6.3026        6.3173        6.3367        6.3599 
1995-10-31  Tue            na            na            na            na            na            na        6.2946        6.2959        6.3043        6.3187        6.3382        6.3619 
1995-10-30  Mon            na            na            na            na            na            na        6.3384        6.3420        6.3518        6.3671        6.3871        6.4109 
1995-10-27  Fri            na            na            na            na            na            na        6.3975        6.3943        6.3980        6.4080        6.4233        6.4431 
1995-10-26  Thu            na            na            na            na            na            na        6.3722        6.3737        6.3814        6.3945        6.4124        6.4342 
1995-10-25  Wed            na            na            na            na            na            na        6.3864        6.3891        6.3979        6.4119        6.4305        6.4527 
1995-10-24  Tue            na            na            na            na            na            na        6.4525        6.4589        6.4708        6.4877        6.5089        6.5336 
1995-10-23  Mon            na            na            na            na            na            na        6.4618        6.4658        6.4760        6.4918        6.5123        6.5366 
1995-10-20  Fri            na            na        6.4713        6.4362        6.4119        6.3981        6.3941        6.3986        6.4103        6.4278        6.4501        6.4764 
1995-10-19  Thu            na            na            na        6.4473        6.4271        6.4124        6.4037        6.4016        6.4058        6.4160        6.4315        6.4514 
1995-10-18  Wed            na            na            na        6.5071        6.4807        6.4621        6.4511        6.4474        6.4501        6.4585        6.4718        6.4892 
1995-10-17  Tue            na            na            na        6.4652        6.4497        6.4440        6.4473        6.4580        6.4747        6.4962        6.5214        6.5495 
1995-10-16  Mon            na            na            na        6.4468        6.4422        6.4428        6.4486        6.4597        6.4755        6.4953        6.5187        6.5450 
1995-10-13  Fri            na            na            na        6.4943        6.4733        6.4617        6.4588        6.4638        6.4753        6.4922        6.5136        6.5386 
1995-10-12  Thu            na            na            na        6.5051        6.4975        6.4947        6.4969        6.5045        6.5172        6.5345        6.5559        6.5808 
1995-10-11  Wed            na            na            na        6.3851        6.3946        6.4033        6.4128        6.4246        6.4396        6.4584        6.4808        6.5065 
1995-10-10  Tue            na            na            na        6.4499        6.4455        6.4400        6.4356        6.4342        6.4375        6.4458        6.4592        6.4774 
1995-10-09  Mon            na            na            na        6.3084        6.3260        6.3425        6.3591        6.3765        6.3957        6.4173        6.4411        6.4671 
1995-10-06  Fri            na            na            na        6.2813        6.2915        6.2988        6.3048        6.3115        6.3205        6.3327        6.3484        6.3675 
1995-10-05  Thu            na            na            na        6.3510        6.3311        6.3152        6.3041        6.2985        6.2990        6.3056        6.3178        6.3349 
1995-10-04  Wed            na            na            na        6.3383        6.3364        6.3324        6.3281        6.3254        6.3261        6.3313        6.3410        6.3552 
1995-10-03  Tue            na            na            na        6.3066        6.3105        6.3116        6.3114        6.3122        6.3157        6.3230        6.3345        6.3500 
1995-10-02  Mon            na            na            na        6.3627        6.3567        6.3502        6.3447        6.3419        6.3433        6.3495        6.3607        6.3765 
1995-09-29  Fri            na            na            na        6.4228        6.4139        6.4059        6.3999        6.3975        6.3998        6.4074        6.4203        6.4381 
1995-09-28  Thu            na            na            na        6.4943        6.4788        6.4686        6.4639        6.4649        6.4715        6.4837        6.5007        6.5222 
1995-09-27  Wed            na            na            na        6.5447        6.5231        6.5094        6.5034        6.5047        6.5125        6.5261        6.5448        6.5676 
1995-09-26  Tue            na            na            na        6.5888        6.5421        6.5084        6.4870        6.4764        6.4750        6.4811        6.4935        6.5109 
1995-09-25  Mon            na            na            na        6.5501        6.5107        6.4846        6.4707        6.4674        6.4727        6.4848        6.5024        6.5243 
1995-09-22  Fri            na            na            na        6.5198        6.4730        6.4405        6.4212        6.4139        6.4164        6.4271        6.4443        6.4669 
1995-09-21  Thu            na            na            na            na        6.4765        6.4380        6.4103        6.3929        6.3847        6.3846        6.3914        6.4040 
1995-09-20  Wed            na            na            na            na        6.3053        6.2942        6.2893        6.2906        6.2976        6.3098        6.3267        6.3476 
1995-09-19  Tue            na            na            na            na        6.3525        6.3341        6.3233        6.3196        6.3226        6.3315        6.3456        6.3641 
1995-09-18  Mon            na            na            na            na        6.2888        6.2647        6.2534        6.2532        6.2621        6.2780        6.2994        6.3250 
1995-09-15  Fri            na            na            na            na        6.2229        6.2129        6.2080        6.2085        6.2143        6.2254        6.2412        6.2611 
1995-09-14  Thu            na            na            na            na        6.2979        6.2741        6.2564        6.2450        6.2398        6.2408        6.2474        6.2590 
1995-09-13  Wed            na            na            na            na        6.2367        6.2103        6.1956        6.1914        6.1960        6.2078        6.2253        6.2473 
1995-09-12  Tue            na            na            na            na        6.2821        6.2473        6.2261        6.2173        6.2189        6.2290        6.2458        6.2680 
1995-09-11  Mon            na            na            na            na        6.3737        6.3525        6.3388        6.3324        6.3330        6.3400        6.3529        6.3708 
1995-09-08  Fri            na            na            na            na        6.3277        6.3051        6.2926        6.2894        6.2945        6.3063        6.3239        6.3461 
1995-09-07  Thu            na            na            na            na        6.3740        6.3357        6.3128        6.3038        6.3062        6.3177        6.3360        6.3598 
1995-09-06  Wed            na            na            na            na        6.4187        6.3759        6.3495        6.3378        6.3383        6.3481        6.3650        6.3874 
1995-09-05  Tue            na            na            na            na        6.3895        6.3575        6.3412        6.3386        6.3470        6.3634        6.3856        6.4121 
1995-09-04  Mon            na            na            na            na        6.3149        6.3000        6.2951        6.2993        6.3111        6.3287        6.3509        6.3767 
1995-09-01  Fri            na            na            na            na        6.4315        6.3954        6.3732        6.3636        6.3646        6.3742        6.3907        6.4126 
1995-08-31  Thu            na            na            na            na        6.4866        6.4498        6.4292        6.4231        6.4290        6.4439        6.4657        6.4925 
1995-08-30  Wed            na            na            na            na        6.3368        6.3346        6.3415        6.3564        6.3779        6.4044        6.4346        6.4674 
1995-08-29  Tue            na            na            na            na        6.3264        6.3376        6.3546        6.3768        6.4033        6.4332        6.4656        6.4998 
1995-08-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1995-08-25  Fri            na            na            na            na        6.2715        6.2839        6.3055        6.3352        6.3710        6.4109        6.4532        6.4968 
1995-08-24  Thu            na            na            na            na        6.2452        6.2679        6.2980        6.3345        6.3759        6.4204        6.4665        6.5133 
1995-08-23  Wed            na            na            na            na        6.2938        6.3138        6.3414        6.3754        6.4145        6.4570        6.5015        6.5469 
1995-08-22  Tue            na            na            na            na        6.2679        6.2930        6.3247        6.3621        6.4038        6.4483        6.4942        6.5405 
1995-08-21  Mon            na            na            na            na            na        6.3209        6.3438        6.3745        6.4113        6.4523        6.4957        6.5404 
1995-08-18  Fri            na            na        6.3198        6.3126        6.3195        6.3385        6.3673        6.4037        6.4454        6.4904        6.5370        6.5843 
1995-08-17  Thu            na            na        6.3937        6.3770        6.3760        6.3893        6.4143        6.4485        6.4895        6.5346        6.5819        6.6301 
1995-08-16  Wed            na            na        6.3558        6.3665        6.3844        6.4099        6.4429        6.4824        6.5269        6.5746        6.6238        6.6736 
1995-08-15  Tue            na            na        6.3146        6.3643        6.4111        6.4571        6.5040        6.5525        6.6025        6.6536        6.7050        6.7561 
1995-08-14  Mon            na            na            na        6.3119        6.3567        6.4008        6.4466        6.4951        6.5460        6.5986        6.6516        6.7043 
1995-08-11  Fri            na            na            na        6.2490        6.2919        6.3339        6.3766        6.4208        6.4665        6.5132        6.5603        6.6072 
1995-08-10  Thu            na            na            na        6.1910        6.2296        6.2695        6.3117        6.3561        6.4025        6.4499        6.4976        6.5450 
1995-08-09  Wed            na            na            na        6.2434        6.2777        6.3151        6.3558        6.3995        6.4457        6.4932        6.5412        6.5889 
1995-08-08  Tue            na            na            na        6.2032        6.2454        6.2889        6.3344        6.3819        6.4309        6.4808        6.5307        6.5800 
1995-08-07  Mon            na            na            na        6.2092        6.2727        6.3276        6.3783        6.4278        6.4771        6.5269        6.5765        6.6255 
1995-08-04  Fri            na            na            na        6.1512        6.2284        6.2976        6.3615        6.4218        6.4795        6.5353        6.5891        6.6410 
1995-08-03  Thu            na            na            na        6.2348        6.3113        6.3756        6.4324        6.4848        6.5347        6.5832        6.6308        6.6773 
1995-08-02  Wed            na            na            na        6.2806        6.3422        6.3942        6.4413        6.4864        6.5312        6.5764        6.6217        6.6669 
1995-08-01  Tue            na            na            na        6.2146        6.2805        6.3410        6.3988        6.4556        6.5121        6.5683        6.6239        6.6784 
1995-07-31  Mon            na            na            na        6.1733        6.2467        6.3134        6.3762        6.4370        6.4967        6.5557        6.6136        6.6700 
1995-07-28  Fri            na            na            na        6.2201        6.2781        6.3319        6.3844        6.4374        6.4917        6.5470        6.6025        6.6577 
1995-07-27  Thu            na            na            na        6.2384        6.2640        6.2952        6.3324        6.3754        6.4233        6.4747        6.5279        6.5817 
1995-07-26  Wed            na            na            na        6.2020        6.2347        6.2705        6.3103        6.3542        6.4019        6.4525        6.5046        6.5573 
1995-07-25  Tue            na            na            na        6.2490        6.2743        6.3046        6.3406        6.3824        6.4293        6.4800        6.5331        6.5872 
1995-07-24  Mon            na            na            na        6.2971        6.3243        6.3568        6.3949        6.4385        6.4866        6.5380        6.5914        6.6453 
1995-07-21  Fri            na            na            na        6.1893        6.2601        6.3257        6.3881        6.4487        6.5083        6.5672        6.6252        6.6821 
1995-07-20  Thu            na            na            na        6.2413        6.3026        6.3607        6.4175        6.4742        6.5314        6.5889        6.6464        6.7032 
1995-07-19  Wed            na            na            na        6.2728        6.3155        6.3605        6.4084        6.4593        6.5130        6.5686        6.6252        6.6817 
1995-07-18  Tue            na            na            na        6.2489        6.3109        6.3692        6.4254        6.4812        6.5372        6.5934        6.6496        6.7050 
1995-07-17  Mon            na            na            na        6.2477        6.2853        6.3306        6.3820        6.4378        6.4963        6.5559        6.6156        6.6742 
1995-07-14  Fri            na            na            na        6.2221        6.2700        6.3219        6.3776        6.4362        6.4970        6.5588        6.6207        6.6816 
1995-07-13  Thu            na            na            na            na        6.3672        6.3873        6.4165        6.4532        6.4958        6.5429        6.5925        6.6434 
1995-07-12  Wed            na            na            na            na        6.3378        6.3698        6.4085        6.4525        6.5005        6.5511        6.6027        6.6543 
1995-07-11  Tue            na            na            na            na        6.3758        6.3985        6.4294        6.4672        6.5104        6.5574        6.6066        6.6566 
1995-07-10  Mon            na            na            na            na        6.2945        6.3418        6.3910        6.4421        6.4949        6.5486        6.6026        6.6559 
1995-07-07  Fri            na            na            na            na        6.2422        6.2933        6.3476        6.4044        6.4628        6.5219        6.5808        6.6387 
1995-07-06  Thu            na            na            na            na        6.4390        6.4818        6.5303        6.5832        6.6391        6.6967        6.7547        6.8122 
1995-07-05  Wed            na            na            na            na        6.4083        6.4555        6.5069        6.5615        6.6181        6.6758        6.7336        6.7907 
1995-07-04  Tue            na            na            na            na        6.5126        6.5557        6.6062        6.6621        6.7217        6.7832        6.8451        6.9062 
1995-07-03  Mon            na            na            na            na        6.5621        6.5968        6.6395        6.6888        6.7433        6.8013        6.8612        6.9214 
1995-06-30  Fri            na            na            na            na        6.5504        6.6023        6.6572        6.7150        6.7749        6.8362        6.8979        6.9589 
1995-06-29  Thu            na            na            na            na        6.5560        6.5856        6.6255        6.6743        6.7303        6.7915        6.8557        6.9208 
1995-06-28  Wed            na            na            na            na        6.6095        6.6503        6.6970        6.7488        6.8042        6.8621        6.9210        6.9797 
1995-06-27  Tue            na            na            na            na        6.6271        6.6557        6.6939        6.7400        6.7919        6.8478        6.9058        6.9642 
1995-06-26  Mon            na            na            na            na        6.4561        6.4964        6.5427        6.5938        6.6488        6.7064        6.7653        6.8242 
1995-06-23  Fri            na            na            na            na        6.2572        6.3026        6.3532        6.4079        6.4653        6.5241        6.5834        6.6420 
1995-06-22  Thu            na            na            na            na        6.2059        6.2478        6.2963        6.3494        6.4054        6.4626        6.5198        6.5760 
1995-06-21  Wed            na            na            na            na        6.2522        6.2917        6.3385        6.3912        6.4478        6.5070        6.5671        6.6271 
1995-06-20  Tue            na            na            na            na        6.2150        6.2574        6.3076        6.3640        6.4248        6.4883        6.5528        6.6169 
1995-06-19  Mon            na            na            na            na        6.2673        6.3047        6.3492        6.3999        6.4553        6.5140        6.5746        6.6356 
1995-06-16  Fri            na            na            na            na        6.1654        6.2357        6.3081        6.3820        6.4563        6.5301        6.6026        6.6729 
1995-06-15  Thu            na            na            na            na        6.1797        6.2216        6.2722        6.3298        6.3925        6.4582        6.5253        6.5921 
1995-06-14  Wed            na            na            na            na            na        6.2620        6.2995        6.3442        6.3946        6.4491        6.5060        6.5638 
1995-06-13  Tue            na            na            na            na            na        6.2938        6.3201        6.3546        6.3957        6.4418        6.4912        6.5425 
1995-06-12  Mon            na            na            na            na            na        6.3908        6.4259        6.4695        6.5196        6.5742        6.6316        6.6899 
1995-06-09  Fri            na            na            na            na            na        6.4171        6.4455        6.4838        6.5298        6.5813        6.6364        6.6929 
1995-06-08  Thu            na            na            na            na            na        6.4034        6.4160        6.4371        6.4651        6.4987        6.5363        6.5764 
1995-06-07  Wed            na            na            na            na            na        6.3032        6.3252        6.3537        6.3876        6.4252        6.4653        6.5067 
1995-06-06  Tue            na            na            na            na            na        6.2370        6.2478        6.2684        6.2967        6.3305        6.3680        6.4077 
1995-06-05  Mon            na            na            na            na            na        6.2119        6.2196        6.2372        6.2627        6.2941        6.3299        6.3682 
1995-06-02  Fri            na            na            na            na            na        6.2607        6.2737        6.2954        6.3241        6.3582        6.3961        6.4362 
1995-06-01  Thu            na            na            na            na            na        6.3543        6.3647        6.3857        6.4154        6.4516        6.4926        6.5364 
1995-05-31  Wed            na            na            na            na            na        6.3460        6.3800        6.4208        6.4670        6.5171        6.5695        6.6229 
1995-05-30  Tue            na            na            na            na            na        6.3513        6.3930        6.4388        6.4881        6.5398        6.5931        6.6469 
1995-05-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1995-05-26  Fri            na            na            na            na            na        6.3239        6.3769        6.4327        6.4905        6.5497        6.6093        6.6686 
1995-05-25  Thu            na            na            na            na            na        6.2815        6.3237        6.3712        6.4223        6.4756        6.5298        6.5841 
1995-05-24  Wed            na            na            na            na            na        6.3271        6.3671        6.4120        6.4604        6.5112        6.5632        6.6155 
1995-05-23  Tue            na            na            na            na            na        6.4240        6.4779        6.5352        6.5947        6.6552        6.7158        6.7756 
1995-05-22  Mon            na            na            na            na            na        6.4496        6.4989        6.5527        6.6100        6.6693        6.7294        6.7893 
1995-05-19  Fri            na            na            na            na            na        6.3968        6.4662        6.5354        6.6040        6.6714        6.7373        6.8011 
1995-05-18  Thu            na            na            na            na            na        6.4883        6.5476        6.6076        6.6679        6.7279        6.7872        6.8452 
1995-05-17  Wed            na            na            na            na            na        6.5536        6.6215        6.6898        6.7579        6.8250        6.8903        6.9534 
1995-05-16  Tue            na            na            na            na            na        6.5649        6.6283        6.6937        6.7602        6.8265        6.8918        6.9553 
1995-05-15  Mon            na            na            na            na            na            na        6.6680        6.7341        6.8013        6.8687        6.9353        7.0003 
1995-05-12  Fri            na            na            na            na            na            na        6.6415        6.7111        6.7814        6.8515        6.9206        6.9879 
1995-05-11  Thu            na            na            na            na            na            na        6.6584        6.7227        6.7890        6.8562        6.9233        6.9893 
1995-05-10  Wed            na            na            na            na            na            na        6.6059        6.6637        6.7243        6.7864        6.8487        6.9104 
1995-05-09  Tue            na            na            na            na            na            na        6.6155        6.6932        6.7692        6.8430        6.9141        6.9822 
1995-05-08  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1995-05-05  Fri            na            na            na            na            na            na        6.6399        6.7131        6.7851        6.8554        6.9234        6.9887 
1995-05-04  Thu            na            na            na            na            na            na        6.6891        6.7805        6.8666        6.9478        7.0240        7.0956 
1995-05-03  Wed            na            na            na            na            na            na        6.7088        6.8008        6.8882        6.9710        7.0492        7.1230 
1995-05-02  Tue            na            na            na            na            na            na        6.7303        6.8247        6.9147        7.0001        7.0810        7.1573 
1995-05-01  Mon            na            na            na            na            na            na        6.7223        6.8234        6.9184        7.0074        7.0908        7.1689 
1995-04-28  Fri            na            na            na            na            na            na        6.7405        6.8302        6.9159        6.9974        7.0750        7.1487 
1995-04-27  Thu            na            na            na            na            na            na        6.7084        6.7981        6.8835        6.9650        7.0425        7.1162 
1995-04-26  Wed            na            na            na            na            na            na        6.6358        6.7330        6.8245        6.9105        6.9915        7.0677 
1995-04-25  Tue            na            na            na            na            na            na        6.6468        6.7526        6.8500        6.9398        7.0230        7.1002 
1995-04-24  Mon            na            na            na            na            na            na        6.5438        6.6476        6.7440        6.8333        6.9165        6.9939 
1995-04-21  Fri            na            na        6.2243        6.2541        6.3066        6.3776        6.4609        6.5501        6.6405        6.7293        6.8149        6.8964 
1995-04-20  Thu            na            na        6.2326        6.2782        6.3401        6.4155        6.4999        6.5889        6.6788        6.7675        6.8537        6.9367 
1995-04-19  Wed            na            na            na        6.2323        6.3137        6.4024        6.4954        6.5898        6.6831        6.7739        6.8614        6.9452 
1995-04-18  Tue            na            na            na        6.2334        6.2911        6.3617        6.4412        6.5253        6.6106        6.6951        6.7774        6.8568 
1995-04-17  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1995-04-14  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1995-04-13  Thu            na            na            na        6.2693        6.3238        6.3910        6.4671        6.5480        6.6304        6.7121        6.7920        6.8692 
1995-04-12  Wed            na            na            na        6.2240        6.2807        6.3504        6.4295        6.5141        6.6007        6.6870        6.7714        6.8530 
1995-04-11  Tue            na            na            na        6.2680        6.3270        6.3971        6.4753        6.5585        6.6438        6.7291        6.8130        6.8945 
1995-04-10  Mon            na            na            na        6.3016        6.3578        6.4250        6.5003        6.5807        6.6632        6.7461        6.8277        6.9072 
1995-04-07  Fri            na            na            na        6.3200        6.3637        6.4212        6.4895        6.5647        6.6435        6.7234        6.8027        6.8802 
1995-04-06  Thu            na            na            na        6.3959        6.4265        6.4763        6.5416        6.6174        6.6992        6.7836        6.8681        6.9512 
1995-04-05  Wed            na            na            na        6.3209        6.3552        6.4095        6.4795        6.5603        6.6467        6.7352        6.8233        6.9093 
1995-04-04  Tue            na            na            na        6.3479        6.3723        6.4185        6.4823        6.5587        6.6425        6.7300        6.8184        6.9055 
1995-04-03  Mon            na            na            na        6.3656        6.3827        6.4249        6.4875        6.5646        6.6501        6.7396        6.8301        6.9192 
1995-03-31  Fri            na            na            na        6.3036        6.3291        6.3783        6.4470        6.5295        6.6201        6.7148        6.8103        6.9045 
1995-03-30  Thu            na            na            na        6.2168        6.2583        6.3178        6.3922        6.4769        6.5677        6.6609        6.7540        6.8452 
1995-03-29  Wed            na            na            na        6.2542        6.3084        6.3785        6.4616        6.5536        6.6502        6.7482        6.8453        6.9398 
1995-03-28  Tue            na            na            na        6.1959        6.2576        6.3327        6.4186        6.5118        6.6086        6.7062        6.8025        6.8961 
1995-03-27  Mon            na            na            na        6.2296        6.2897        6.3618        6.4435        6.5318        6.6233        6.7154        6.8064        6.8949 
1995-03-24  Fri            na            na            na        6.2563        6.3107        6.3777        6.4552        6.5401        6.6290        6.7193        6.8088        6.8963 
1995-03-23  Thu            na            na            na        6.2523        6.3146        6.3879        6.4702        6.5587        6.6505        6.7430        6.8344        6.9232 
1995-03-22  Wed            na            na            na        6.2879        6.3563        6.4331        6.5167        6.6050        6.6954        6.7858        6.8747        6.9608 
1995-03-21  Tue            na            na            na        6.3161        6.3825        6.4573        6.5389        6.6251        6.7135        6.8021        6.8892        6.9739 
1995-03-20  Mon            na            na            na            na        6.3493        6.4441        6.5418        6.6407        6.7391        6.8353        6.9282        7.0172 
1995-03-17  Fri            na            na            na            na        6.4294        6.5029        6.5843        6.6712        6.7610        6.8514        6.9405        7.0270 
1995-03-16  Thu            na            na            na            na        6.4099        6.4776        6.5544        6.6377        6.7248        6.8132        6.9008        6.9862 
1995-03-15  Wed            na            na            na            na        6.4475        6.5196        6.5992        6.6843        6.7726        6.8617        6.9502        7.0365 
1995-03-14  Tue            na            na            na            na        6.5368        6.5990        6.6715        6.7516        6.8363        6.9227        7.0087        7.0928 
1995-03-13  Mon            na            na            na            na        6.5784        6.6477        6.7256        6.8100        6.8986        6.9889        7.0791        7.1678 
1995-03-10  Fri            na            na            na            na        6.6415        6.7297        6.8182        6.9062        6.9928        7.0770        7.1586        7.2374 
1995-03-09  Thu            na            na            na            na        6.5974        6.6698        6.7489        6.8332        6.9206        7.0093        7.0977        7.1846 
1995-03-08  Wed            na            na            na            na        6.7395        6.8405        6.9303        7.0113        7.0863        7.1582        7.2283        7.2973 
1995-03-07  Tue            na            na            na            na        6.6334        6.7028        6.7808        6.8654        6.9545        7.0458        7.1372        7.2273 
1995-03-06  Mon            na            na            na            na        6.4955        6.5647        6.6415        6.7240        6.8103        6.8982        6.9861        7.0725 
1995-03-03  Fri            na            na            na            na        6.4402        6.5140        6.5948        6.6809        6.7704        6.8611        6.9514        7.0399 
1995-03-02  Thu            na            na            na            na        6.4964        6.5589        6.6303        6.7090        6.7925        6.8785        6.9650        7.0503 
1995-03-01  Wed            na            na            na            na        6.5277        6.5974        6.6744        6.7570        6.8433        6.9313        7.0191        7.1054 
1995-02-28  Tue            na            na            na            na        6.5392        6.6052        6.6800        6.7618        6.8481        6.9367        7.0254        7.1127 
1995-02-27  Mon            na            na            na            na        6.5622        6.6281        6.7023        6.7832        6.8684        6.9556        7.0429        7.1287 
1995-02-24  Fri            na            na            na            na        6.5872        6.6545        6.7290        6.8093        6.8934        6.9790        7.0644        7.1482 
1995-02-23  Thu            na            na            na            na        6.5181        6.5976        6.6798        6.7639        6.8487        6.9329        7.0155        7.0958 
1995-02-22  Wed            na            na            na            na        6.6095        6.6879        6.7699        6.8547        6.9409        7.0272        7.1122        7.1951 
1995-02-21  Tue            na            na            na            na        6.6273        6.7065        6.7897        6.8758        6.9635        7.0513        7.1379        7.2224 
1995-02-20  Mon            na            na            na            na        6.6375        6.7087        6.7857        6.8674        6.9522        7.0381        7.1235        7.2073 
1995-02-17  Fri            na            na            na            na        6.5871        6.6683        6.7534        6.8415        6.9309        7.0202        7.1080        7.1932 
1995-02-16  Thu            na            na            na            na            na        6.6424        6.7236        6.8090        6.8971        6.9860        7.0742        7.1603 
1995-02-15  Wed            na            na            na            na            na        6.6486        6.7261        6.8090        6.8956        6.9837        7.0713        7.1571 
1995-02-14  Tue            na            na            na            na            na        6.6638        6.7552        6.8522        6.9527        7.0541        7.1542        7.2514 
1995-02-13  Mon            na            na            na            na            na        6.6854        6.7711        6.8622        6.9566        7.0523        7.1471        7.2395 
1995-02-10  Fri            na            na            na            na            na        6.6047        6.6761        6.7557        6.8410        6.9293        7.0181        7.1053 
1995-02-09  Thu            na            na            na            na            na        6.5424        6.6230        6.7091        6.7987        6.8896        6.9800        7.0681 
1995-02-08  Wed            na            na            na            na            na        6.5621        6.6392        6.7216        6.8078        6.8955        6.9829        7.0686 
1995-02-07  Tue            na            na            na            na            na        6.5797        6.6528        6.7315        6.8142        6.8987        6.9833        7.0664 
1995-02-06  Mon            na            na            na            na            na        6.6405        6.7040        6.7765        6.8559        6.9394        7.0247        7.1097 
1995-02-03  Fri            na            na            na            na            na        6.6578        6.7137        6.7791        6.8520        6.9299        7.0103        7.0913 
1995-02-02  Thu            na            na            na            na            na        6.6988        6.7496        6.8111        6.8810        6.9569        7.0359        7.1159 
1995-02-01  Wed            na            na            na            na            na        6.5970        6.6592        6.7302        6.8081        6.8905        6.9751        7.0598 
1995-01-31  Tue            na            na            na            na            na        6.5536        6.6250        6.7040        6.7887        6.8770        6.9666        7.0556 
1995-01-30  Mon            na            na            na            na            na        6.5665        6.6380        6.7175        6.8032        6.8929        6.9841        7.0749 
1995-01-27  Fri            na            na            na            na            na        6.5307        6.6069        6.6901        6.7787        6.8708        6.9642        7.0572 
1995-01-26  Thu            na            na            na            na            na        6.5226        6.6102        6.7031        6.7998        6.8986        6.9976        7.0953 
1995-01-25  Wed            na            na            na            na            na        6.5232        6.6069        6.6977        6.7940        6.8938        6.9947        7.0950 
1995-01-24  Tue            na            na            na            na            na        6.4806        6.5696        6.6647        6.7646        6.8674        6.9708        7.0732 
1995-01-23  Mon            na            na            na            na            na        6.4953        6.5793        6.6702        6.7667        6.8667        6.9682        7.0692 
1995-01-20  Fri            na            na            na            na            na        6.4887        6.5630        6.6470        6.7390        6.8365        6.9369        7.0378 
1995-01-19  Thu            na            na            na            na            na        6.4686        6.5473        6.6353        6.7308        6.8314        6.9346        7.0378 
1995-01-18  Wed            na            na            na            na            na            na        6.5115        6.6030        6.7012        6.8040        6.9090        7.0138 
1995-01-17  Tue            na            na            na            na            na            na        6.4193        6.5162        6.6188        6.7251        6.8327        6.9397 
1995-01-16  Mon            na            na            na            na            na            na        6.4337        6.5277        6.6276        6.7314        6.8371        6.9424 
1995-01-13  Fri            na            na            na            na            na            na        6.4012        6.5013        6.6065        6.7149        6.8247        6.9338 
1995-01-12  Thu            na            na            na            na            na            na        6.4533        6.5507        6.6527        6.7577        6.8637        6.9690 
1995-01-11  Wed            na            na            na            na            na            na        6.4671        6.5637        6.6650        6.7695        6.8754        6.9808 
1995-01-10  Tue            na            na            na            na            na            na        6.5052        6.6169        6.7300        6.8435        6.9559        7.0659 
1995-01-09  Mon            na            na            na            na            na            na        6.5235        6.6343        6.7463        6.8583        6.9689        7.0769 
1995-01-06  Fri            na            na            na            na            na            na        6.5250        6.6356        6.7477        6.8601        6.9713        7.0798 
1995-01-05  Thu            na            na            na            na            na            na        6.5748        6.6859        6.7976        6.9089        7.0185        7.1251 
1995-01-04  Wed            na            na            na            na            na            na        6.5911        6.7007        6.8107        6.9201        7.0277        7.1323 
1995-01-03  Tue            na            na            na            na            na            na        6.5906        6.6949        6.8012        6.9082        7.0147        7.1192 
1995-01-02  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1994-12-30  Fri            na            na            na            na            na            na        6.5806        6.6766        6.7766        6.8791        6.9824        7.0848 
1994-12-29  Thu            na            na            na            na            na            na        6.5908        6.6869        6.7860        6.8871        6.9888        7.0895 
1994-12-28  Wed            na            na            na            na            na            na        6.5110        6.6023        6.6956        6.7901        6.8845        6.9777 
1994-12-27  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
1994-12-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1994-12-23  Fri            na            na            na            na            na            na        6.4522        6.5365        6.6252        6.7170        6.8105        6.9043 
1994-12-22  Thu            na            na            na            na            na            na        6.4274        6.5184        6.6119        6.7069        6.8025        6.8974 
1994-12-21  Wed            na            na            na            na            na            na        6.4458        6.5330        6.6226        6.7141        6.8064        6.8983 
1994-12-20  Tue            na            na            na            na            na            na        6.4603        6.5483        6.6387        6.7306        6.8232        6.9153 
1994-12-19  Mon            na            na            na            na            na            na            na        6.5192        6.6152        6.7117        6.8080        6.9030 
1994-12-16  Fri            na            na            na            na            na            na            na        6.5371        6.6329        6.7290        6.8246        6.9189 
1994-12-15  Thu            na            na            na            na            na            na            na        6.5324        6.6320        6.7308        6.8282        6.9235 
1994-12-14  Wed            na            na            na            na            na            na            na        6.6085        6.6951        6.7835        6.8727        6.9618 
1994-12-13  Tue            na            na            na            na            na            na            na        6.5937        6.6897        6.7856        6.8807        6.9744 
1994-12-12  Mon            na            na            na            na            na            na            na        6.5803        6.6674        6.7564        6.8462        6.9360 
1994-12-09  Fri            na            na            na            na            na            na            na        6.5023        6.5917        6.6820        6.7726        6.8625 
1994-12-08  Thu            na            na            na            na            na            na            na        6.4948        6.5915        6.6882        6.7842        6.8788 
1994-12-07  Wed            na            na            na            na            na            na            na        6.4998        6.5987        6.6977        6.7960        6.8928 
1994-12-06  Tue            na            na            na            na            na            na            na        6.4950        6.5983        6.7019        6.8048        6.9063 
1994-12-05  Mon            na            na            na            na            na            na            na        6.3824        6.4802        6.5801        6.6811        6.7820 
1994-12-02  Fri            na            na            na            na            na            na            na        6.2665        6.3739        6.4817        6.5891        6.6951 
1994-12-01  Thu            na            na            na            na            na            na            na        6.2520        6.3642        6.4762        6.5870        6.6959 
1994-11-30  Wed            na            na            na            na            na            na            na        6.1958        6.3145        6.4309        6.5447        6.6552 
1994-11-29  Tue            na            na            na            na            na            na            na        6.1074        6.2330        6.3560        6.4759        6.5923 
1994-11-28  Mon            na            na            na            na            na            na            na        6.1177        6.2318        6.3443        6.4546        6.5623 
1994-11-25  Fri            na            na            na            na            na            na            na        6.0803        6.2026        6.3224        6.4393        6.5527 
1994-11-24  Thu            na            na            na            na            na            na            na        6.0816        6.1987        6.3131        6.4245        6.5323 
1994-11-23  Wed            na            na            na            na            na            na            na        6.1078        6.2240        6.3370        6.4465        6.5522 
1994-11-22  Tue            na            na            na            na            na            na            na        6.1757        6.2946        6.4095        6.5205        6.6272 
1994-11-21  Mon            na            na            na            na            na            na            na        6.1447        6.2679        6.3866        6.5007        6.6102 
1994-11-18  Fri            na            na            na            na            na            na            na        6.1081        6.2303        6.3484        6.4622        6.5716 
1994-11-17  Thu            na            na            na            na            na            na            na            na        6.2131        6.3335        6.4498        6.5619 
1994-11-16  Wed            na            na            na            na            na            na            na            na        6.2270        6.3489        6.4664        6.5792 
1994-11-15  Tue            na            na            na            na            na            na            na            na        6.3092        6.4253        6.5379        6.6468 
1994-11-14  Mon            na            na            na            na            na            na            na            na        6.3329        6.4562        6.5749        6.6889 
1994-11-11  Fri            na            na            na            na            na            na            na            na        6.3377        6.4554        6.5694        6.6796 
1994-11-10  Thu            na            na            na            na            na            na            na            na        6.3200        6.4337        6.5440        6.6508 
1994-11-09  Wed            na            na            na            na            na            na            na            na        6.3107        6.4338        6.5518        6.6647 
1994-11-08  Tue            na            na            na            na            na            na            na            na        6.3552        6.4750        6.5906        6.7018 
1994-11-07  Mon            na            na            na            na            na            na            na            na        6.3129        6.4347        6.5523        6.6659 
1994-11-04  Fri            na            na            na            na            na            na            na            na        6.2451        6.3715        6.4928        6.6088 
1994-11-03  Thu            na            na            na            na            na            na            na            na        6.3153        6.4408        6.5613        6.6768 
1994-11-02  Wed            na            na            na            na            na            na            na            na        6.3733        6.4964        6.6145        6.7276 
1994-11-01  Tue            na            na            na            na            na            na            na            na        6.4041        6.5316        6.6526        6.7672 
1994-10-31  Mon            na            na            na            na            na            na            na            na        6.4328        6.5558        6.6737        6.7867 
1994-10-28  Fri            na            na        5.5643        5.7319        5.8891        6.0364        6.1744        6.3042        6.4269        6.5435        6.6547        6.7611 
1994-10-27  Thu            na            na        5.7300        5.8560        5.9825        6.1088        6.2341        6.3579        6.4794        6.5980        6.7130        6.8242 
1994-10-26  Wed            na            na        5.7840        5.9046        6.0283        6.1541        6.2808        6.4072        6.5319        6.6538        6.7718        6.8854 
1994-10-25  Tue            na            na        5.6100        5.7657        5.9178        6.0658        6.2092        6.3478        6.4813        6.6092        6.7315        6.8480 
1994-10-24  Mon            na            na            na        5.7065        5.8582        6.0053        6.1472        6.2837        6.4147        6.5398        6.6590        6.7723 
1994-10-21  Fri            na            na            na        5.7405        5.8748        6.0079        6.1391        6.2675        6.3925        6.5131        6.6289        6.7396 
1994-10-20  Thu            na            na            na        5.7919        5.9186        6.0439        6.1674        6.2882        6.4059        6.5198        6.6295        6.7347 
1994-10-19  Wed            na            na            na        5.7306        5.8593        5.9879        6.1155        6.2411        6.3638        6.4825        6.5965        6.7053 
1994-10-18  Tue            na            na            na        5.6778        5.8087        5.9391        6.0681        6.1948        6.3183        6.4378        6.5526        6.6622 
1994-10-17  Mon            na            na            na        5.5487        5.7110        5.8659        6.0132        6.1530        6.2854        6.4103        6.5281        6.6389 
1994-10-14  Fri            na            na            na        5.5900        5.7421        5.8899        6.0329        6.1707        6.3027        6.4288        6.5485        6.6618 
1994-10-13  Thu            na            na            na        5.5606        5.7300        5.8893        6.0389        6.1790        6.3102        6.4333        6.5487        6.6570 
1994-10-12  Wed            na            na            na        5.6123        5.7810        5.9398        6.0886        6.2281        6.3586        6.4810        6.5956        6.7032 
1994-10-11  Tue            na            na            na        5.6482        5.8119        5.9697        6.1212        6.2659        6.4036        6.5341        6.6571        6.7727 
1994-10-10  Mon            na            na            na        5.6999        5.8627        6.0191        6.1687        6.3114        6.4468        6.5749        6.6957        6.8093 
1994-10-07  Fri            na            na            na        5.7580        5.9330        6.0992        6.2564        6.4047        6.5441        6.6747        6.7970        6.9111 
1994-10-06  Thu            na            na            na        5.7850        5.9418        6.0943        6.2418        6.3838        6.5201        6.6500        6.7732        6.8897 
1994-10-05  Wed            na            na            na        5.8357        6.0022        6.1630        6.3177        6.4660        6.6074        6.7417        6.8686        6.9881 
1994-10-04  Tue            na            na            na        5.7938        5.9702        6.1381        6.2974        6.4482        6.5905        6.7246        6.8507        6.9692 
1994-10-03  Mon            na            na            na        5.7395        5.9202        6.0932        6.2580        6.4145        6.5627        6.7026        6.8344        6.9581 
1994-09-30  Fri            na            na            na        5.6013        5.7951        5.9783        6.1510        6.3132        6.4656        6.6084        6.7423        6.8677 
1994-09-29  Thu            na            na            na        5.6354        5.8160        5.9883        6.1520        6.3072        6.4540        6.5927        6.7236        6.8468 
1994-09-28  Wed            na            na            na        5.6767        5.8579        6.0308        6.1951        6.3507        6.4976        6.6360        6.7660        6.8877 
1994-09-27  Tue            na            na            na        5.7199        5.9001        6.0722        6.2358        6.3909        6.5375        6.6758        6.8057        6.9277 
1994-09-26  Mon            na            na            na        5.7559        5.9256        6.0899        6.2483        6.4004        6.5457        6.6841        6.8152        6.9389 
1994-09-23  Fri            na            na            na        5.7089        5.8788        6.0430        6.2013        6.3532        6.4985        6.6371        6.7686        6.8931 
1994-09-22  Thu            na            na            na            na        5.8516        6.0342        6.2070        6.3701        6.5236        6.6678        6.8031        6.9297 
1994-09-21  Wed            na            na            na            na        5.9779        6.1543        6.3207        6.4774        6.6248        6.7632        6.8931        7.0151 
1994-09-20  Tue            na            na            na            na        5.9454        6.1334        6.3093        6.4733        6.6262        6.7687        6.9014        7.0252 
1994-09-19  Mon            na            na            na            na        5.8808        6.0558        6.2214        6.3776        6.5248        6.6633        6.7936        6.9162 
1994-09-16  Fri            na            na            na            na        5.8212        5.9867        6.1447        6.2952        6.4383        6.5741        6.7026        6.8241 
1994-09-15  Thu            na            na            na            na        5.7680        5.9257        6.0758        6.2183        6.3533        6.4812        6.6020        6.7162 
1994-09-14  Wed            na            na            na            na        5.8569        5.9944        6.1302        6.2636        6.3940        6.5205        6.6425        6.7595 
1994-09-13  Tue            na            na            na            na        5.8873        6.0071        6.1261        6.2437        6.3592        6.4721        6.5816        6.6873 
1994-09-12  Mon            na            na            na            na        5.8277        5.9410        6.0566        6.1735        6.2905        6.4065        6.5203        6.6307 
1994-09-09  Fri            na            na            na            na        5.4146        5.5689        5.7196        5.8662        6.0082        6.1453        6.2768        6.4026 
1994-09-08  Thu            na            na            na            na        5.4540        5.5999        5.7417        5.8790        6.0115        6.1389        6.2609        6.3773 
1994-09-07  Wed            na            na            na            na        5.5582        5.6950        5.8308        5.9648        6.0963        6.2245        6.3488        6.4683 
1994-09-06  Tue            na            na            na            na        5.5906        5.7212        5.8519        5.9820        6.1106        6.2369        6.3599        6.4787 
1994-09-05  Mon            na            na            na            na        5.5633        5.7028        5.8394        5.9728        6.1025        6.2280        6.3489        6.4646 
1994-09-02  Fri            na            na            na            na        5.4696        5.6318        5.7862        5.9328        6.0717        6.2032        6.3277        6.4454 
1994-09-01  Thu            na            na            na            na        5.4938        5.6412        5.7833        5.9198        6.0506        6.1757        6.2950        6.4085 
1994-08-31  Wed            na            na            na            na        5.5213        5.6657        5.8067        5.9437        6.0764        6.2044        6.3273        6.4448 
1994-08-30  Tue            na            na            na            na        5.4845        5.6372        5.7856        5.9294        6.0681        6.2014        6.3291        6.4509 
1994-08-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1994-08-26  Fri            na            na            na            na        5.4520        5.6148        5.7714        5.9216        6.0652        6.2022        6.3324        6.4558 
1994-08-25  Thu            na            na            na            na        5.4413        5.5958        5.7460        5.8915        6.0321        6.1673        6.2970        6.4210 
1994-08-24  Wed            na            na            na            na            na        5.6272        5.7745        5.9176        6.0562        6.1901        6.3189        6.4425 
1994-08-23  Tue            na            na            na            na            na        5.6473        5.7878        5.9256        6.0601        6.1909        6.3175        6.4394 
1994-08-22  Mon            na            na            na            na            na        5.6240        5.7699        5.9114        6.0481        6.1800        6.3067        6.4281 
1994-08-19  Fri            na            na        5.3437        5.4418        5.5546        5.6771        5.8043        5.9332        6.0617        6.1884        6.3122        6.4320 
1994-08-18  Thu            na            na        5.3187        5.4170        5.5313        5.6563        5.7862        5.9175        6.0481        6.1765        6.3016        6.4226 
1994-08-17  Wed            na            na        5.2605        5.3865        5.5144        5.6431        5.7713        5.8979        6.0224        6.1441        6.2624        6.3768 
1994-08-16  Tue            na            na            na        5.5166        5.6322        5.7517        5.8727        5.9934        6.1129        6.2301        6.3443        6.4550 
1994-08-15  Mon            na            na            na        5.5505        5.6648        5.7823        5.9008        6.0189        6.1358        6.2506        6.3627        6.4717 
1994-08-12  Fri            na            na            na        5.5844        5.6948        5.8068        5.9192        6.0310        6.1415        6.2501        6.3563        6.4598 
1994-08-11  Thu            na            na            na        5.3904        5.5281        5.6581        5.7829        5.9039        6.0216        6.1364        6.2482        6.3568 
1994-08-10  Wed            na            na            na        5.3716        5.4863        5.6007        5.7142        5.8260        5.9359        6.0433        6.1482        6.2501 
1994-08-09  Tue            na            na            na        5.3979        5.5058        5.6153        5.7257        5.8362        5.9462        6.0551        6.1622        6.2670 
1994-08-08  Mon            na            na            na        5.4047        5.5105        5.6221        5.7363        5.8509        5.9644        6.0761        6.1850        6.2906 
1994-08-05  Fri            na            na            na        5.4331        5.5324        5.6383        5.7481        5.8596        5.9713        6.0821        6.1911        6.2975 
1994-08-04  Thu            na            na            na        5.4075        5.4954        5.5918        5.6942        5.8002        5.9082        6.0169        6.1251        6.2318 
1994-08-03  Wed            na            na            na        5.4190        5.4952        5.5827        5.6777        5.7771        5.8791        5.9822        6.0850        6.1868 
1994-08-02  Tue            na            na            na        5.4468        5.5287        5.6220        5.7226        5.8273        5.9337        6.0404        6.1462        6.2499 
1994-08-01  Mon            na            na            na        5.5419        5.6021        5.6825        5.7766        5.8789        5.9858        6.0950        6.2045        6.3130 
1994-07-29  Fri            na            na            na        5.5930        5.6560        5.7348        5.8248        5.9223        6.0244        6.1292        6.2351        6.3405 
1994-07-28  Thu            na            na            na        5.3729        5.4072        5.4617        5.5329        5.6174        5.7121        5.8143        5.9218        6.0322 
1994-07-27  Wed            na            na            na        5.2291        5.2700        5.3263        5.3969        5.4799        5.5732        5.6748        5.7823        5.8936 
1994-07-26  Tue            na            na            na        5.0981        5.1167        5.1630        5.2309        5.3143        5.4089        5.5114        5.6189        5.7292 
1994-07-25  Mon            na            na            na        5.1130        5.1183        5.1557        5.2178        5.2976        5.3898        5.4909        5.5978        5.7078 
1994-07-22  Fri            na            na            na        5.0579        5.0703        5.1123        5.1776        5.2596        5.3537        5.4563        5.5645        5.6756 
1994-07-21  Thu            na            na            na        5.1413        5.1423        5.1739        5.2297        5.3030        5.3887        5.4832        5.5837        5.6875 
1994-07-20  Wed            na            na            na        5.0866        5.1021        5.1442        5.2075        5.2857        5.3746        5.4708        5.5719        5.6757 
1994-07-19  Tue            na            na            na        4.9414        4.9893        5.0572        5.1407        5.2343        5.3346        5.4389        5.5454        5.6523 
1994-07-18  Mon            na            na            na        4.9746        5.0170        5.0793        5.1575        5.2465        5.3428        5.4438        5.5476        5.6524 
1994-07-15  Fri            na            na            na            na        4.9747        5.0467        5.1319        5.2260        5.3260        5.4296        5.5352        5.6411 
1994-07-14  Thu            na            na            na            na        4.9413        5.0377        5.1395        5.2447        5.3519        5.4599        5.5676        5.6744 
1994-07-13  Wed            na            na            na            na        4.9718        5.0749        5.1827        5.2933        5.4050        5.5168        5.6278        5.7372 
1994-07-12  Tue            na            na            na            na        5.0681        5.1631        5.2664        5.3749        5.4867        5.5999        5.7134        5.8259 
1994-07-11  Mon            na            na            na            na        5.0695        5.1594        5.2616        5.3720        5.4875        5.6059        5.7254        5.8445 
1994-07-08  Fri            na            na            na            na        5.0223        5.1173        5.2234        5.3370        5.4554        5.5767        5.6991        5.8214 
1994-07-07  Thu            na            na            na            na        5.0803        5.1615        5.2566        5.3619        5.4739        5.5903        5.7092        5.8289 
1994-07-06  Wed            na            na            na            na        5.0361        5.1233        5.2221        5.3293        5.4421        5.5584        5.6765        5.7952 
1994-07-05  Tue            na            na            na            na        5.0409        5.1223        5.2184        5.3249        5.4383        5.5561        5.6763        5.7972 
1994-07-04  Mon            na            na            na            na        5.0460        5.1169        5.2058        5.3076        5.4181        5.5343        5.6539        5.7749 
1994-07-01  Fri            na            na            na            na        5.0719        5.1394        5.2252        5.3243        5.4326        5.5472        5.6657        5.7861 
1994-06-30  Thu            na            na            na            na        5.0784        5.1480        5.2340        5.3323        5.4395        5.5528        5.6700        5.7894 
1994-06-29  Wed            na            na            na            na        5.0884        5.1532        5.2352        5.3302        5.4339        5.5434        5.6566        5.7715 
1994-06-28  Tue            na            na            na            na        5.0937        5.1510        5.2288        5.3221        5.4259        5.5368        5.6522        5.7699 
1994-06-27  Mon            na            na            na            na        5.0274        5.0947        5.1829        5.2863        5.3997        5.5192        5.6421        5.7664 
1994-06-24  Fri            na            na            na            na        5.1070        5.1442        5.2087        5.2940        5.3939        5.5039        5.6206        5.7414 
1994-06-23  Thu            na            na            na            na        5.0476        5.1003        5.1744        5.2648        5.3664        5.4757        5.5898        5.7066 
1994-06-22  Wed            na            na            na            na        5.0167        5.0911        5.1816        5.2844        5.3955        5.5118        5.6313        5.7521 
1994-06-21  Tue            na            na            na            na        5.0945        5.1496        5.2260        5.3192        5.4242        5.5372        5.6556        5.7772 
1994-06-20  Mon            na            na            na            na        5.1211        5.1697        5.2399        5.3272        5.4270        5.5355        5.6500        5.7683 
1994-06-17  Fri            na            na            na            na        5.0595        5.1082        5.1790        5.2676        5.3685        5.4781        5.5933        5.7119 
1994-06-16  Thu            na            na            na            na            na        5.1093        5.1788        5.2645        5.3620        5.4675        5.5787        5.6932 
1994-06-15  Wed            na            na            na            na            na        5.0452        5.1053        5.1831        5.2738        5.3735        5.4796        5.5898 
1994-06-14  Tue            na            na            na            na            na        5.0291        5.1138        5.2130        5.3223        5.4385        5.5591        5.6820 
1994-06-13  Mon            na            na            na            na            na        5.0473        5.1254        5.2188        5.3232        5.4354        5.5528        5.6733 
1994-06-10  Fri            na            na            na            na            na        4.9882        5.0599        5.1475        5.2465        5.3537        5.4664        5.5826 
1994-06-09  Thu            na            na            na            na            na        4.9710        5.0380        5.1227        5.2204        5.3276        5.4414        5.5593 
1994-06-08  Wed            na            na            na            na            na        4.9607        5.0389        5.1300        5.2308        5.3385        5.4508        5.5660 
1994-06-07  Tue            na            na            na            na            na        4.9991        5.0805        5.1738        5.2763        5.3853        5.4991        5.6157 
1994-06-06  Mon            na            na            na            na            na        4.9093        5.0090        5.1160        5.2283        5.3439        5.4614        5.5794 
1994-06-03  Fri            na            na            na            na            na        4.9367        5.0426        5.1538        5.2685        5.3851        5.5022        5.6190 
1994-06-02  Thu            na            na            na            na            na        4.9867        5.0930        5.2072        5.3273        5.4512        5.5772        5.7040 
1994-06-01  Wed            na            na            na            na            na        5.0431        5.1343        5.2381        5.3513        5.4713        5.5959        5.7231 
1994-05-31  Tue            na            na            na            na            na        4.9803        5.0507        5.1351        5.2302        5.3333        5.4418        5.5540 
1994-05-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1994-05-27  Fri            na            na            na            na            na        4.9504        5.0250        5.1108        5.2053        5.3059        5.4109        5.5185 
1994-05-26  Thu            na            na            na            na            na        4.9232        5.0083        5.1006        5.1986        5.3003        5.4043        5.5096 
1994-05-25  Wed            na            na            na            na            na        4.9879        5.0513        5.1256        5.2086        5.2979        5.3918        5.4889 
1994-05-24  Tue            na            na            na            na            na        4.9535        5.0218        5.0991        5.1837        5.2735        5.3669        5.4627 
1994-05-23  Mon            na            na            na            na            na        4.8800        4.9651        5.0542        5.1463        5.2404        5.3356        5.4313 
1994-05-20  Fri            na            na        4.7656        4.7695        4.7962        4.8438        4.9088        4.9873        5.0752        5.1689        5.2660        5.3647 
1994-05-19  Thu            na            na            na        4.8841        4.9036        4.9421        4.9974        5.0664        5.1455        5.2312        5.3212        5.4135 
1994-05-18  Wed            na            na            na        4.8905        4.9489        5.0174        5.0940        5.1766        5.2635        5.3532        5.4446        5.5366 
1994-05-17  Tue            na            na            na        4.6685        4.7580        4.8510        4.9475        5.0472        5.1490        5.2517        5.3544        5.4565 
1994-05-16  Mon            na            na            na        4.6908        4.7504        4.8238        4.9089        5.0032        5.1037        5.2078        5.3134        5.4193 
1994-05-13  Fri            na            na            na        4.7440        4.7913        4.8557        4.9346        5.0245        5.1221        5.2241        5.3281        5.4327 
1994-05-12  Thu            na            na            na        4.9008        4.9112        4.9496        5.0113        5.0905        5.1819        5.2808        5.3839        5.4888 
1994-05-11  Wed            na            na            na        4.9020        4.9392        4.9960        5.0692        5.1554        5.2505        5.3511        5.4546        5.5593 
1994-05-10  Tue            na            na            na        4.9730        5.0083        5.0623        5.1327        5.2160        5.3088        5.4076        5.5099        5.6139 
1994-05-09  Mon            na            na            na        5.0401        5.0673        5.1132        5.1760        5.2530        5.3408        5.4359        5.5356        5.6381 
1994-05-06  Fri            na            na            na        4.9855        5.0026        5.0418        5.1004        5.1746        5.2606        5.3545        5.4533        5.5550 
1994-05-05  Thu            na            na            na        4.9031        4.9449        5.0014        5.0715        5.1533        5.2440        5.3410        5.4417        5.5447 
1994-05-04  Wed            na            na            na        4.9530        4.9827        5.0309        5.0957        5.1744        5.2638        5.3605        5.4619        5.5660 
1994-05-03  Tue            na            na            na        4.9178        4.9542        5.0072        5.0747        5.1541        5.2422        5.3362        5.4334        5.5321 
1994-05-02  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1994-04-29  Fri            na            na            na        4.8087        4.8600        4.9211        4.9917        5.0709        5.1568        5.2475        5.3410        5.4359 
1994-04-28  Thu            na            na            na        4.9418        4.9716        5.0155        5.0726        5.1411        5.2188        5.3031        5.3917        5.4828 
1994-04-27  Wed            na            na            na        4.9809        4.9858        5.0114        5.0559        5.1161        5.1887        5.2700        5.3572        5.4479 
1994-04-26  Tue            na            na            na        5.0326        5.0271        5.0446        5.0828        5.1382        5.2071        5.2856        5.3705        5.4595 
1994-04-25  Mon            na            na            na        5.0936        5.0842        5.0978        5.1324        5.1849        5.2514        5.3282        5.4119        5.5000 
1994-04-22  Fri            na            na            na        4.9889        5.0129        5.0507        5.1012        5.1627        5.2331        5.3100        5.3913        5.4754 
1994-04-21  Thu            na            na            na            na        5.0802        5.1118        5.1579        5.2162        5.2845        5.3601        5.4407        5.5247 
1994-04-20  Wed            na            na            na            na        4.9953        5.0401        5.0936        5.1553        5.2240        5.2982        5.3765        5.4577 
1994-04-19  Tue            na            na            na            na        4.9329        4.9594        4.9989        5.0499        5.1109        5.1795        5.2537        5.3319 
1994-04-18  Mon            na            na            na            na        4.9166        4.9503        4.9945        5.0485        5.1113        5.1808        5.2552        5.3332 
1994-04-15  Fri            na            na            na            na        4.9321        4.9461        4.9761        5.0202        5.0761        5.1409        5.2118        5.2867 
1994-04-14  Thu            na            na            na            na        4.9580        4.9893        5.0308        5.0815        5.1401        5.2048        5.2740        5.3463 
1994-04-13  Wed            na            na            na            na        4.9458        4.9862        5.0338        5.0881        5.1486        5.2141        5.2833        5.3552 
1994-04-12  Tue            na            na            na            na        4.9870        5.0191        5.0600        5.1091        5.1654        5.2275        5.2940        5.3635 
1994-04-11  Mon            na            na            na            na        5.0225        5.0419        5.0730        5.1148        5.1658        5.2242        5.2882        5.3560 
1994-04-08  Fri            na            na            na            na        5.0083        5.0390        5.0787        5.1269        5.1826        5.2443        5.3106        5.3802 
1994-04-07  Thu            na            na            na            na        5.0836        5.1089        5.1423        5.1835        5.2320        5.2867        5.3463        5.4096 
1994-04-06  Wed            na            na            na            na        5.1271        5.1488        5.1790        5.2174        5.2632        5.3152        5.3722        5.4330 
1994-04-05  Tue            na            na            na            na        5.1830        5.2092        5.2428        5.2837        5.3314        5.3850        5.4434        5.5057 
1994-04-04  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1994-04-01  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1994-03-31  Thu            na            na            na            na        4.9705        5.0395        5.1057        5.1704        5.2349        5.3000        5.3662        5.4335 
1994-03-30  Wed            na            na            na            na        5.0275        5.0910        5.1558        5.2223        5.2906        5.3608        5.4325        5.5052 
1994-03-29  Tue            na            na            na            na        5.0279        5.0543        5.0923        5.1407        5.1978        5.2620        5.3317        5.4053 
1994-03-28  Mon            na            na            na            na        4.9445        4.9824        5.0273        5.0786        5.1357        5.1977        5.2634        5.3321 
1994-03-25  Fri            na            na            na            na        4.9012        4.9386        4.9848        5.0388        5.0994        5.1650        5.2343        5.3063 
1994-03-24  Thu            na            na            na            na        4.9394        4.9354        4.9478        4.9750        5.0146        5.0640        5.1208        5.1827 
1994-03-23  Wed            na            na            na            na        4.8721        4.8613        4.8635        4.8778        4.9031        4.9377        4.9800        5.0282 
1994-03-22  Tue            na            na            na            na        4.8602        4.8493        4.8494        4.8602        4.8809        4.9105        4.9474        4.9902 
1994-03-21  Mon            na            na            na            na            na        4.8262        4.8359        4.8557        4.8848        4.9219        4.9655        5.0141 
1994-03-18  Fri            na            na            na            na            na        4.8147        4.8245        4.8437        4.8717        4.9077        4.9502        4.9981 
1994-03-17  Thu            na            na            na            na            na        4.8514        4.8491        4.8593        4.8807        4.9118        4.9507        4.9956 
1994-03-16  Wed            na            na            na            na            na        4.8836        4.8781        4.8865        4.9070        4.9378        4.9770        5.0223 
1994-03-15  Tue            na            na            na            na            na        4.8066        4.8064        4.8172        4.8381        4.8674        4.9037        4.9454 
1994-03-14  Mon            na            na            na            na            na        4.8381        4.8323        4.8394        4.8581        4.8865        4.9229        4.9653 
1994-03-11  Fri            na            na        4.9668        4.9028        4.8586        4.8334        4.8254        4.8323        4.8521        4.8824        4.9212        4.9663 
1994-03-10  Thu            na            na        4.8836        4.8405        4.8134        4.8010        4.8011        4.8120        4.8322        4.8601        4.8944        4.9337 
1994-03-09  Wed            na            na        4.9220        4.8549        4.8124        4.7917        4.7888        4.8003        4.8231        4.8549        4.8936        4.9374 
1994-03-08  Tue            na            na            na        4.8380        4.8080        4.7910        4.7863        4.7929        4.8096        4.8351        4.8679        4.9064 
1994-03-07  Mon            na            na            na        4.7892        4.7698        4.7610        4.7628        4.7745        4.7954        4.8242        4.8597        4.9004 
1994-03-04  Fri            na            na            na        4.8068        4.7745        4.7594        4.7594        4.7724        4.7961        4.8286        4.8679        4.9123 
1994-03-03  Thu            na            na            na        4.8617        4.8367        4.8254        4.8265        4.8385        4.8599        4.8894        4.9255        4.9667 
1994-03-02  Wed            na            na            na        4.8091        4.7895        4.7824        4.7871        4.8025        4.8273        4.8600        4.8991        4.9431 
1994-03-01  Tue            na            na            na        4.8556        4.8289        4.8149        4.8134        4.8233        4.8433        4.8719        4.9074        4.9484 
1994-02-28  Mon            na            na            na        4.8831        4.8430        4.8186        4.8085        4.8109        4.8239        4.8459        4.8752        4.9103 
1994-02-25  Fri            na            na            na        4.8359        4.8137        4.8054        4.8093        4.8240        4.8476        4.8787        4.9158        4.9575 
1994-02-24  Thu            na            na            na        4.8871        4.8717        4.8658        4.8690        4.8804        4.8995        4.9255        4.9576        4.9947 
1994-02-23  Wed            na            na            na        4.8426        4.8343        4.8309        4.8328        4.8404        4.8536        4.8721        4.8957        4.9236 
1994-02-22  Tue            na            na            na        4.8894        4.8828        4.8802        4.8819        4.8884        4.8997        4.9158        4.9364        4.9611 
1994-02-21  Mon            na            na            na        4.8216        4.8127        4.8099        4.8128        4.8210        4.8341        4.8517        4.8733        4.8985 
1994-02-18  Fri            na            na            na        4.7735        4.7675        4.7660        4.7692        4.7772        4.7900        4.8072        4.8284        4.8531 
1994-02-17  Thu            na            na            na        4.9085        4.8845        4.8652        4.8517        4.8445        4.8438        4.8495        4.8611        4.8778 
1994-02-16  Wed            na            na            na        4.9315        4.8981        4.8746        4.8604        4.8548        4.8569        4.8658        4.8806        4.9003 
1994-02-15  Tue            na            na            na        4.9727        4.9337        4.9055        4.8877        4.8796        4.8801        4.8882        4.9027        4.9225 
1994-02-14  Mon            na            na            na        5.0149        4.9708        4.9380        4.9161        4.9043        4.9017        4.9071        4.9194        4.9372 
1994-02-11  Fri            na            na            na        4.9701        4.9347        4.9078        4.8897        4.8801        4.8785        4.8842        4.8963        4.9136 
1994-02-10  Thu            na            na            na        4.9901        4.9498        4.9203        4.9014        4.8921        4.8913        4.8980        4.9110        4.9291 
1994-02-09  Wed            na            na            na        4.9619        4.9401        4.9222        4.9090        4.9015        4.8999        4.9040        4.9136        4.9278 
1994-02-08  Tue            na            na            na        4.9130        4.9009        4.8913        4.8852        4.8836        4.8869        4.8951        4.9078        4.9246 
1994-02-07  Mon            na            na            na        5.1235        5.0965        5.0753        5.0600        5.0510        5.0479        5.0504        5.0579        5.0698 
1994-02-04  Fri            na            na            na            na        5.0870        5.0458        5.0159        4.9959        4.9844        4.9799        4.9815        4.9879 
1994-02-03  Thu            na            na            na            na        5.1197        5.0762        5.0434        5.0203        5.0058        4.9988        4.9980        5.0024 
1994-02-02  Wed            na            na            na            na        5.0658        5.0280        5.0007        4.9825        4.9719        4.9677        4.9688        4.9741 
1994-02-01  Tue            na            na            na            na        5.0455        5.0126        4.9868        4.9680        4.9559        4.9499        4.9493        4.9533 
1994-01-31  Mon            na            na            na            na        5.0540        5.0068        4.9716        4.9474        4.9331        4.9271        4.9281        4.9347 
1994-01-28  Fri            na            na        5.0684        5.0430        5.0148        4.9867        4.9616        4.9421        4.9292        4.9231        4.9233        4.9290 
1994-01-27  Thu            na            na        5.1753        5.0987        5.0364        4.9884        4.9538        4.9310        4.9184        4.9145        4.9178        4.9267 
1994-01-26  Wed            na            na        5.1643        5.1062        5.0542        5.0103        4.9756        4.9505        4.9346        4.9271        4.9268        4.9326 
1994-01-25  Tue            na            na        5.1259        5.0712        5.0229        4.9826        4.9508        4.9280        4.9136        4.9071        4.9073        4.9132 
1994-01-24  Mon            na            na            na        5.0674        5.0240        4.9855        4.9542        4.9309        4.9159        4.9087        4.9082        4.9135 
1994-01-21  Fri            na            na            na        5.1171        5.0600        5.0141        4.9796        4.9556        4.9410        4.9345        4.9346        4.9402 
1994-01-20  Thu            na            na            na        5.0520        5.0112        4.9762        4.9484        4.9283        4.9158        4.9104        4.9111        4.9169 
1994-01-19  Wed            na            na            na        5.0169        4.9748        4.9390        4.9107        4.8905        4.8782        4.8731        4.8744        4.8810 
1994-01-18  Tue            na            na            na        5.0830        5.0447        5.0138        4.9904        4.9743        4.9653        4.9627        4.9657        4.9735 
1994-01-17  Mon            na            na            na        5.0466        5.0178        4.9976        4.9853        4.9800        4.9807        4.9866        4.9970        5.0110 
1994-01-14  Fri            na            na            na        5.0639        5.0576        5.0492        5.0403        5.0332        5.0294        5.0298        5.0346        5.0435 
1994-01-13  Thu            na            na            na        5.1169        5.0673        5.0320        5.0093        4.9971        4.9932        4.9961        5.0043        5.0168 
1994-01-12  Wed            na            na            na        5.1264        5.0915        5.0627        5.0403        5.0245        5.0152        5.0120        5.0143        5.0215 
1994-01-11  Tue            na            na            na        5.1756        5.1233        5.0826        5.0529        5.0330        5.0214        5.0171        5.0189        5.0256 
1994-01-10  Mon            na            na            na        5.1403        5.0773        5.0277        4.9905        4.9644        4.9479        4.9396        4.9382        4.9424 
1994-01-07  Fri            na            na            na        5.1089        5.0464        4.9977        4.9616        4.9367        4.9215        4.9144        4.9141        4.9195 
1994-01-06  Thu            na            na            na        5.1078        5.0549        5.0160        4.9885        4.9703        4.9596        4.9552        4.9562        4.9617 
1994-01-05  Wed            na            na            na        5.1237        5.0824        5.0492        5.0237        5.0055        4.9937        4.9875        4.9864        4.9896 
1994-01-04  Tue            na            na            na        5.0063        4.9825        4.9636        4.9495        4.9399        4.9345        4.9331        4.9354        4.9411 
1994-01-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1993-12-31  Fri            na            na            na        4.9801        4.9517        4.9278        4.9083        4.8933        4.8826        4.8763        4.8742        4.8760 
1993-12-30  Thu            na            na            na        5.0554        5.0110        4.9751        4.9472        4.9265        4.9121        4.9033        4.8995        4.9003 
1993-12-29  Wed            na            na            na        5.0501        5.0199        4.9934        4.9709        4.9526        4.9388        4.9293        4.9240        4.9228 
1993-12-28  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
1993-12-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1993-12-24  Fri            na            na            na        5.0828        5.0285        4.9858        4.9532        4.9295        4.9132        4.9032        4.8987        4.8990 
1993-12-23  Thu            na            na            na            na        5.2964        5.1934        5.1163        5.0602        5.0204        4.9933        4.9762        4.9670 
1993-12-22  Wed            na            na            na            na        5.0671        5.0237        4.9909        4.9671        4.9513        4.9421        4.9386        4.9402 
1993-12-21  Tue            na            na            na            na        5.0019        4.9802        4.9630        4.9499        4.9410        4.9360        4.9349        4.9373 
1993-12-20  Mon            na            na            na            na        4.9963        4.9719        4.9511        4.9346        4.9227        4.9152        4.9122        4.9132 
1993-12-17  Fri            na            na            na            na        5.0351        5.0053        4.9814        4.9632        4.9501        4.9415        4.9368        4.9356 
1993-12-16  Thu            na            na            na            na        5.0281        4.9866        4.9543        4.9300        4.9128        4.9017        4.8957        4.8942 
1993-12-15  Wed            na            na            na            na        5.0259        4.9832        4.9481        4.9203        4.8994        4.8848        4.8759        4.8721 
1993-12-14  Tue            na            na            na            na        5.0020        4.9555        4.9169        4.8860        4.8623        4.8454        4.8345        4.8291 
1993-12-13  Mon            na            na            na            na        4.9762        4.9311        4.8943        4.8653        4.8436        4.8285        4.8194        4.8155 
1993-12-10  Fri            na            na            na            na        4.9800        4.9434        4.9119        4.8856        4.8649        4.8498        4.8400        4.8353 
1993-12-09  Thu            na            na            na            na        4.9695        4.9202        4.8804        4.8495        4.8266        4.8110        4.8019        4.7984 
1993-12-08  Wed            na            na            na            na        4.9483        4.9106        4.8809        4.8584        4.8425        4.8326        4.8281        4.8284 
1993-12-07  Tue            na            na            na            na        4.9491        4.9206        4.8976        4.8799        4.8674        4.8599        4.8573        4.8592 
1993-12-06  Mon            na            na            na            na        4.9185        4.8881        4.8648        4.8480        4.8372        4.8318        4.8312        4.8350 
1993-12-03  Fri            na            na        5.0327        5.0090        4.9858        4.9639        4.9444        4.9282        4.9160        4.9081        4.9047        4.9057 
1993-12-02  Thu            na            na        5.1668        5.0898        5.0322        4.9912        4.9633        4.9456        4.9358        4.9326        4.9347        4.9414 
1993-12-01  Wed            na            na        5.0494        5.0226        5.0017        4.9863        4.9761        4.9707        4.9699        4.9734        4.9810        4.9921 
1993-11-30  Tue            na            na        5.0326        5.0182        5.0087        5.0034        5.0013        5.0023        5.0063        5.0133        5.0233        5.0361 
1993-11-29  Mon            na            na        5.1259        5.0861        5.0559        5.0342        5.0199        5.0121        5.0101        5.0134        5.0214        5.0335 
1993-11-26  Fri            na            na            na        5.0886        5.0586        5.0352        5.0185        5.0087        5.0052        5.0075        5.0149        5.0267 
1993-11-25  Thu            na            na            na        5.1139        5.0940        5.0781        5.0663        5.0587        5.0555        5.0568        5.0625        5.0721 
1993-11-24  Wed            na            na            na        5.1262        5.1154        5.1037        5.0929        5.0847        5.0801        5.0799        5.0840        5.0923 
1993-11-23  Tue            na            na            na        5.1713        5.1437        5.1225        5.1068        5.0965        5.0913        5.0910        5.0955        5.1044 
1993-11-22  Mon            na            na            na        5.1885        5.1806        5.1724        5.1649        5.1592        5.1564        5.1569        5.1611        5.1689 
1993-11-19  Fri            na            na            na        5.1829        5.1674        5.1511        5.1363        5.1248        5.1176        5.1151        5.1172        5.1238 
1993-11-18  Thu            na            na            na        5.1977        5.1756        5.1583        5.1456        5.1373        5.1333        5.1334        5.1377        5.1458 
1993-11-17  Wed            na            na            na        5.2927        5.2612        5.2327        5.2085        5.1894        5.1760        5.1684        5.1662        5.1692 
1993-11-16  Tue            na            na            na        5.3436        5.3106        5.2850        5.2655        5.2513        5.2419        5.2370        5.2364        5.2399 
1993-11-15  Mon            na            na            na        5.3437        5.3127        5.2867        5.2657        5.2496        5.2384        5.2319        5.2300        5.2323 
1993-11-12  Fri            na            na            na        5.3916        5.3395        5.2985        5.2672        5.2440        5.2278        5.2179        5.2135        5.2140 
1993-11-11  Thu            na            na            na        5.3201        5.2879        5.2630        5.2439        5.2301        5.2210        5.2163        5.2160        5.2198 
1993-11-10  Wed            na            na            na        5.3293        5.3047        5.2820        5.2615        5.2439        5.2302        5.2207        5.2159        5.2157 
1993-11-09  Tue            na            na            na        5.3076        5.2823        5.2602        5.2413        5.2259        5.2144        5.2070        5.2038        5.2048 
1993-11-08  Mon            na            na            na        5.3089        5.2831        5.2584        5.2360        5.2172        5.2028        5.1933        5.1888        5.1891 
1993-11-05  Fri            na            na        5.2853        5.2806        5.2709        5.2577        5.2433        5.2299        5.2191        5.2121        5.2092        5.2106 
1993-11-04  Thu            na            na        5.4261        5.3589        5.3081        5.2701        5.2417        5.2212        5.2076        5.2002        5.1984        5.2015 
1993-11-03  Wed            na            na        5.4839        5.4286        5.3807        5.3389        5.3028        5.2732        5.2506        5.2353        5.2270        5.2252 
1993-11-02  Tue            na            na            na        5.4119        5.3581        5.3205        5.2948        5.2781        5.2686        5.2651        5.2669        5.2733 
1993-11-01  Mon            na            na            na        5.4212        5.3838        5.3524        5.3271        5.3082        5.2958        5.2898        5.2895        5.2944 
1993-10-29  Fri            na            na            na        5.3444        5.2729        5.2240        5.1921        5.1723        5.1616        5.1580        5.1602        5.1673 
1993-10-28  Thu            na            na            na        5.3749        5.3179        5.2760        5.2462        5.2256        5.2127        5.2061        5.2052        5.2092 
1993-10-27  Wed            na            na            na        5.3923        5.3356        5.2936        5.2632        5.2419        5.2283        5.2213        5.2204        5.2246 
1993-10-26  Tue            na            na            na        5.3359        5.2757        5.2311        5.1996        5.1787        5.1665        5.1617        5.1629        5.1693 
1993-10-25  Mon            na            na            na        5.3888        5.3108        5.2555        5.2174        5.1920        5.1766        5.1692        5.1685        5.1733 
1993-10-22  Fri            na            na            na        5.2502        5.1915        5.1511        5.1244        5.1077        5.0986        5.0956        5.0978        5.1045 
1993-10-21  Thu            na            na            na        5.3542        5.2767        5.2190        5.1780        5.1508        5.1348        5.1280        5.1287        5.1354 
1993-10-20  Wed            na            na            na        5.3661        5.2994        5.2522        5.2203        5.1997        5.1881        5.1836        5.1850        5.1914 
1993-10-19  Tue            na            na            na        5.4102        5.3389        5.2871        5.2514        5.2284        5.2153        5.2104        5.2121        5.2194 
1993-10-18  Mon            na            na            na        5.3804        5.3296        5.2901        5.2606        5.2399        5.2271        5.2215        5.2222        5.2285 
1993-10-15  Fri            na            na            na        5.3855        5.3389        5.3058        5.2835        5.2696        5.2623        5.2607        5.2641        5.2718 
1993-10-14  Thu            na            na            na        5.4395        5.3815        5.3400        5.3117        5.2937        5.2838        5.2808        5.2836        5.2914 
1993-10-13  Wed            na            na            na        5.4837        5.4302        5.3908        5.3631        5.3446        5.3337        5.3293        5.3307        5.3370 
1993-10-12  Tue            na            na            na        5.4752        5.4397        5.4115        5.3902        5.3755        5.3670        5.3643        5.3670        5.3745 
1993-10-11  Mon            na            na            na        5.5155        5.4778        5.4469        5.4230        5.4061        5.3960        5.3923        5.3942        5.4012 
1993-10-08  Fri            na            na            na        5.4028        5.4021        5.4002        5.3973        5.3943        5.3929        5.3943        5.3992        5.4077 
1993-10-07  Thu            na            na            na        5.4904        5.4724        5.4558        5.4410        5.4290        5.4211        5.4179        5.4196        5.4262 
1993-10-06  Wed            na            na            na        5.4962        5.4690        5.4465        5.4284        5.4149        5.4064        5.4030        5.4048        5.4114 
1993-10-05  Tue            na            na            na        5.5304        5.4880        5.4540        5.4283        5.4104        5.4001        5.3966        5.3992        5.4072 
1993-10-04  Mon            na            na            na        5.4562        5.4334        5.4161        5.4039        5.3965        5.3940        5.3964        5.4033        5.4145 
1993-10-01  Fri            na            na            na            na        5.4746        5.4582        5.4459        5.4379        5.4345        5.4361        5.4425        5.4532 
1993-09-30  Thu            na            na            na            na        5.4684        5.4517        5.4388        5.4303        5.4267        5.4280        5.4340        5.4445 
1993-09-29  Wed            na            na            na            na        5.4713        5.4503        5.4347        5.4247        5.4202        5.4211        5.4272        5.4379 
1993-09-28  Tue            na            na            na            na        5.4433        5.4345        5.4274        5.4229        5.4218        5.4246        5.4316        5.4426 
1993-09-27  Mon            na            na            na            na        5.4468        5.4303        5.4177        5.4094        5.4059        5.4075        5.4141        5.4252 
1993-09-24  Fri            na            na            na            na        5.4544        5.4450        5.4395        5.4377        5.4395        5.4452        5.4546        5.4676 
1993-09-23  Thu            na            na            na            na        5.5349        5.5180        5.5050        5.4965        5.4928        5.4942        5.5005        5.5115 
1993-09-22  Wed            na            na            na            na        5.5376        5.5233        5.5141        5.5097        5.5100        5.5149        5.5243        5.5376 
1993-09-21  Tue            na            na            na            na        5.5718        5.5537        5.5408        5.5331        5.5308        5.5337        5.5416        5.5540 
1993-09-20  Mon            na            na            na            na        5.5715        5.5523        5.5389        5.5311        5.5287        5.5318        5.5399        5.5525 
1993-09-17  Fri            na            na            na            na        5.5118        5.4990        5.4910        5.4874        5.4881        5.4933        5.5029        5.5166 
1993-09-16  Thu            na            na            na            na        5.5352        5.5284        5.5248        5.5244        5.5274        5.5341        5.5443        5.5579 
1993-09-15  Wed            na            na            na            na        5.5700        5.5673        5.5657        5.5659        5.5683        5.5734        5.5814        5.5925 
1993-09-14  Tue            na            na            na            na        5.5190        5.5128        5.5065        5.5008        5.4968        5.4956        5.4979        5.5039 
1993-09-13  Mon            na            na            na            na        5.4668        5.4548        5.4451        5.4383        5.4348        5.4352        5.4393        5.4473 
1993-09-10  Fri            na            na            na            na        5.4783        5.4678        5.4593        5.4531        5.4499        5.4501        5.4540        5.4616 
1993-09-09  Thu            na            na            na            na        5.5370        5.5140        5.4953        5.4810        5.4714        5.4666        5.4666        5.4711 
1993-09-08  Wed            na            na            na            na        5.4702        5.4527        5.4379        5.4263        5.4185        5.4151        5.4162        5.4218 
1993-09-07  Tue            na            na            na            na        5.4725        5.4450        5.4232        5.4072        5.3968        5.3922        5.3932        5.3993 
1993-09-06  Mon            na            na            na            na        5.4536        5.4230        5.4005        5.3852        5.3765        5.3741        5.3774        5.3860 
1993-09-03  Fri            na            na            na            na        5.4231        5.4014        5.3852        5.3740        5.3678        5.3667        5.3707        5.3795 
1993-09-02  Thu            na            na            na            na            na        5.4202        5.3942        5.3768        5.3671        5.3644        5.3679        5.3770 
1993-09-01  Wed            na            na            na            na            na        5.4009        5.3757        5.3563        5.3429        5.3353        5.3335        5.3372 
1993-08-31  Tue            na            na            na            na            na        5.4170        5.3821        5.3557        5.3375        5.3269        5.3234        5.3266 
1993-08-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1993-08-27  Fri            na            na        5.5466        5.4959        5.4513        5.4128        5.3808        5.3557        5.3379        5.3277        5.3249        5.3288 
1993-08-26  Thu            na            na        5.5425        5.4980        5.4585        5.4242        5.3956        5.3733        5.3579        5.3496        5.3481        5.3530 
1993-08-25  Wed            na            na        5.4768        5.4324        5.3920        5.3565        5.3269        5.3043        5.2892        5.2817        5.2813        5.2875 
1993-08-24  Tue            na            na        5.5489        5.4796        5.4222        5.3763        5.3410        5.3156        5.2992        5.2914        5.2912        5.2978 
1993-08-23  Mon            na            na        5.5253        5.4624        5.4096        5.3672        5.3351        5.3128        5.2998        5.2952        5.2983        5.3082 
1993-08-20  Fri            na            na            na        5.4353        5.3940        5.3628        5.3404        5.3257        5.3180        5.3169        5.3220        5.3328 
1993-08-19  Thu            na            na            na        5.4854        5.4416        5.4041        5.3741        5.3525        5.3392        5.3341        5.3364        5.3455 
1993-08-18  Wed            na            na            na        5.4842        5.4470        5.4104        5.3775        5.3509        5.3320        5.3213        5.3183        5.3224 
1993-08-17  Tue            na            na            na        5.5217        5.4588        5.4045        5.3604        5.3270        5.3040        5.2908        5.2861        5.2890 
1993-08-16  Mon            na            na            na        5.4946        5.4382        5.3902        5.3513        5.3218        5.3014        5.2897        5.2858        5.2888 
1993-08-13  Fri            na            na            na        5.3698        5.3431        5.3174        5.2949        5.2775        5.2661        5.2609        5.2619        5.2687 
1993-08-12  Thu            na            na            na        5.4526        5.4067        5.3695        5.3404        5.3190        5.3048        5.2972        5.2958        5.3001 
1993-08-11  Wed            na            na            na        5.4867        5.4138        5.3585        5.3183        5.2907        5.2734        5.2650        5.2639        5.2692 
1993-08-10  Tue            na            na            na        5.4950        5.4398        5.3955        5.3617        5.3378        5.3229        5.3161        5.3165        5.3232 
1993-08-09  Mon            na            na            na        5.3946        5.3665        5.3441        5.3276        5.3171        5.3123        5.3131        5.3191        5.3299 
1993-08-06  Fri            na            na            na        5.3843        5.3600        5.3382        5.3201        5.3068        5.2987        5.2960        5.2987        5.3066 
1993-08-05  Thu            na            na            na        5.4068        5.3803        5.3569        5.3374        5.3232        5.3149        5.3127        5.3164        5.3255 
1993-08-04  Wed            na            na            na        5.3745        5.3620        5.3474        5.3330        5.3213        5.3141        5.3124        5.3164        5.3261 
1993-08-03  Tue            na            na            na        5.2744        5.2848        5.2882        5.2875        5.2856        5.2851        5.2877        5.2943        5.3052 
1993-08-02  Mon            na            na            na        5.3212        5.3125        5.3024        5.2924        5.2844        5.2798        5.2797        5.2848        5.2950 
1993-07-30  Fri            na            na            na        5.3732        5.3421        5.3154        5.2940        5.2786        5.2697        5.2676        5.2721        5.2828 
1993-07-29  Thu            na            na            na        5.5585        5.4941        5.4433        5.4057        5.3805        5.3665        5.3627        5.3678        5.3804 
1993-07-28  Wed            na            na            na        5.4348        5.3900        5.3583        5.3388        5.3302        5.3312        5.3406        5.3571        5.3796 
1993-07-27  Tue            na            na            na        5.5930        5.5527        5.5239        5.5060        5.4980        5.4987        5.5071        5.5221        5.5425 
1993-07-26  Mon            na            na            na        5.5770        5.5428        5.5182        5.5029        5.4966        5.4984        5.5074        5.5228        5.5435 
1993-07-23  Fri            na            na            na        5.6187        5.5672        5.5319        5.5117        5.5046        5.5084        5.5210        5.5405        5.5655 
1993-07-22  Thu            na            na            na            na        5.6032        5.5697        5.5489        5.5398        5.5409        5.5508        5.5679        5.5909 
1993-07-21  Wed            na            na            na            na        5.6741        5.6359        5.6101        5.5963        5.5936        5.6007        5.6160        5.6379 
1993-07-20  Tue            na            na            na            na        5.5700        5.5460        5.5293        5.5203        5.5194        5.5259        5.5392        5.5581 
1993-07-19  Mon            na            na            na            na        5.5584        5.5384        5.5241        5.5166        5.5164        5.5231        5.5362        5.5546 
1993-07-16  Fri            na            na            na            na        5.5259        5.5023        5.4854        5.4760        5.4742        5.4794        5.4909        5.5077 
1993-07-15  Thu            na            na            na            na        5.5332        5.5022        5.4795        5.4654        5.4599        5.4624        5.4719        5.4872 
1993-07-14  Wed            na            na            na            na        5.5156        5.4912        5.4746        5.4661        5.4654        5.4722        5.4853        5.5040 
1993-07-13  Tue            na            na            na            na        5.5396        5.5114        5.4949        5.4890        5.4919        5.5023        5.5186        5.5399 
1993-07-12  Mon            na            na            na            na        5.4031        5.4100        5.4180        5.4278        5.4404        5.4560        5.4748        5.4966 
1993-07-09  Fri            na            na            na            na        5.4387        5.4274        5.4215        5.4213        5.4270        5.4381        5.4544        5.4751 
1993-07-08  Thu            na            na            na            na        5.4602        5.4457        5.4368        5.4339        5.4374        5.4470        5.4624        5.4827 
1993-07-07  Wed            na            na            na            na        5.4892        5.4604        5.4417        5.4324        5.4319        5.4391        5.4531        5.4728 
1993-07-06  Tue            na            na            na            na        5.4552        5.4280        5.4120        5.4063        5.4094        5.4199        5.4366        5.4584 
1993-07-05  Mon            na            na            na            na        5.5007        5.4616        5.4365        5.4241        5.4226        5.4303        5.4455        5.4669 
1993-07-02  Fri            na            na            na            na        5.4899        5.4530        5.4294        5.4182        5.4177        5.4266        5.4432        5.4662 
1993-07-01  Thu            na            na            na            na        5.4400        5.4201        5.4113        5.4124        5.4220        5.4390        5.4622        5.4904 
1993-06-30  Wed            na            na            na            na        5.4792        5.4503        5.4357        5.4339        5.4432        5.4617        5.4875        5.5190 
1993-06-29  Tue            na            na            na            na        5.4677        5.4559        5.4533        5.4595        5.4740        5.4958        5.5239        5.5571 
1993-06-28  Mon            na            na            na            na        5.4460        5.4375        5.4381        5.4475        5.4651        5.4898        5.5205        5.5559 
1993-06-25  Fri            na            na            na            na        5.4271        5.4220        5.4260        5.4390        5.4603        5.4888        5.5233        5.5624 
1993-06-24  Thu            na            na            na            na        5.3889        5.3925        5.4026        5.4193        5.4423        5.4711        5.5049        5.5429 
1993-06-23  Wed            na            na            na            na        5.3940        5.4098        5.4280        5.4492        5.4741        5.5031        5.5360        5.5724 
1993-06-22  Tue            na            na            na            na            na        5.4095        5.4268        5.4460        5.4685        5.4951        5.5259        5.5607 
1993-06-21  Mon            na            na            na            na            na        5.4436        5.4557        5.4716        5.4920        5.5174        5.5477        5.5824 
1993-06-18  Fri            na            na        5.5018        5.4852        5.4778        5.4789        5.4874        5.5026        5.5245        5.5524        5.5859        5.6240 
1993-06-17  Thu            na            na        5.6261        5.5778        5.5458        5.5283        5.5234        5.5291        5.5442        5.5674        5.5975        5.6332 
1993-06-16  Wed            na            na        5.6276        5.5609        5.5142        5.4862        5.4743        5.4764        5.4901        5.5135        5.5449        5.5826 
1993-06-15  Tue            na            na        5.6413        5.5795        5.5348        5.5070        5.4948        5.4965        5.5100        5.5334        5.5649        5.6026 
1993-06-14  Mon            na            na            na        5.5819        5.5402        5.5156        5.5058        5.5087        5.5225        5.5453        5.5754        5.6114 
1993-06-11  Fri            na            na            na        5.5647        5.5108        5.4789        5.4664        5.4705        5.4880        5.5163        5.5528        5.5954 
1993-06-10  Thu            na            na            na        5.6112        5.5665        5.5376        5.5238        5.5239        5.5362        5.5586        5.5894        5.6268 
1993-06-09  Wed            na            na            na        5.5798        5.5221        5.4872        5.4723        5.4742        5.4899        5.5167        5.5521        5.5941 
1993-06-08  Tue            na            na            na        5.6174        5.5626        5.5256        5.5064        5.5037        5.5155        5.5393        5.5727        5.6133 
1993-06-07  Mon            na            na            na        5.5546        5.5262        5.5077        5.5006        5.5053        5.5211        5.5469        5.5809        5.6213 
1993-06-04  Fri            na            na            na        5.4971        5.4518        5.4280        5.4228        5.4332        5.4562        5.4893        5.5302        5.5768 
1993-06-03  Thu            na            na            na        5.5103        5.4619        5.4358        5.4293        5.4392        5.4621        5.4954        5.5365        5.5833 
1993-06-02  Wed            na            na            na        5.5921        5.5221        5.4799        5.4618        5.4634        5.4804        5.5091        5.5465        5.5901 
1993-06-01  Tue            na            na            na        5.6050        5.5523        5.5233        5.5138        5.5196        5.5373        5.5641        5.5980        5.6373 
1993-05-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1993-05-28  Fri            na            na            na        5.6458        5.6228        5.6154        5.6210        5.6370        5.6614        5.6926        5.7291        5.7700 
1993-05-27  Thu            na            na            na        5.5610        5.5406        5.5363        5.5454        5.5656        5.5944        5.6298        5.6705        5.7149 
1993-05-26  Wed            na            na            na        5.5269        5.4934        5.4836        5.4929        5.5166        5.5506        5.5915        5.6371        5.6856 
1993-05-25  Tue            na            na            na        5.5456        5.5198        5.5143        5.5255        5.5494        5.5827        5.6225        5.6669        5.7145 
1993-05-24  Mon            na            na            na        5.6094        5.5605        5.5405        5.5438        5.5643        5.5971        5.6381        5.6844        5.7342 
1993-05-21  Fri            na            na            na        5.6428        5.6119        5.6027        5.6115        5.6339        5.6663        5.7058        5.7501        5.7976 
1993-05-20  Thu            na            na            na        5.7360        5.6842        5.6579        5.6534        5.6660        5.6914        5.7261        5.7670        5.8122 
1993-05-19  Wed            na            na            na        5.6467        5.6115        5.5997        5.6076        5.6303        5.6638        5.7047        5.7504        5.7990 
1993-05-18  Tue            na            na            na        5.6557        5.6311        5.6276        5.6417        5.6692        5.7063        5.7497        5.7971        5.8469 
1993-05-17  Mon            na            na            na        5.7426        5.6908        5.6647        5.6606        5.6740        5.7005        5.7364        5.7786        5.8250 
1993-05-14  Fri            na            na            na        5.6574        5.6181        5.6022        5.6063        5.6259        5.6570        5.6961        5.7405        5.7884 
1993-05-13  Thu            na            na            na            na        5.6848        5.6367        5.6136        5.6113        5.6254        5.6519        5.6874        5.7292 
1993-05-12  Wed            na            na            na            na        5.5656        5.5481        5.5481        5.5622        5.5875        5.6211        5.6609        5.7049 
1993-05-11  Tue            na            na            na            na        5.5758        5.5560        5.5537        5.5664        5.5912        5.6253        5.6664        5.7123 
1993-05-10  Mon            na            na            na            na        5.6034        5.5971        5.6037        5.6214        5.6479        5.6814        5.7201        5.7625 
1993-05-07  Fri            na            na            na            na        5.6972        5.6663        5.6582        5.6683        5.6919        5.7251        5.7648        5.8088 
1993-05-06  Thu            na            na            na            na        5.7551        5.7468        5.7539        5.7731        5.8017        5.8369        5.8768        5.9198 
1993-05-05  Wed            na            na            na            na        5.7319        5.7217        5.7291        5.7502        5.7810        5.8183        5.8598        5.9038 
1993-05-04  Tue            na            na            na            na        5.7647        5.7611        5.7711        5.7919        5.8209        5.8557        5.8944        5.9355 
1993-05-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1993-04-30  Fri            na            na            na            na        5.7701        5.7720        5.7877        5.8146        5.8499        5.8911        5.9361        5.9833 
1993-04-29  Thu            na            na            na            na        5.8392        5.8326        5.8426        5.8661        5.8997        5.9405        5.9860        6.0343 
1993-04-28  Wed            na            na            na            na        5.7733        5.7676        5.7768        5.7986        5.8304        5.8696        5.9137        5.9608 
1993-04-27  Tue            na            na            na            na        5.7177        5.7296        5.7518        5.7828        5.8207        5.8636        5.9097        5.9575 
1993-04-26  Mon            na            na            na            na        5.7425        5.7801        5.8218        5.8666        5.9135        5.9615        6.0098        6.0576 
1993-04-23  Fri            na            na            na            na        5.7137        5.7403        5.7753        5.8166        5.8622        5.9103        5.9595        6.0086 
1993-04-22  Thu            na            na            na            na        5.7364        5.7675        5.8036        5.8437        5.8864        5.9307        5.9758        6.0208 
1993-04-21  Wed            na            na            na            na        5.7365        5.7495        5.7694        5.7951        5.8255        5.8594        5.8956        5.9332 
1993-04-20  Tue            na            na            na            na        5.6897        5.7215        5.7555        5.7916        5.8296        5.8691        5.9095        5.9504 
1993-04-19  Mon            na            na            na            na        5.6870        5.7257        5.7662        5.8081        5.8512        5.8950        5.9391        5.9831 
1993-04-16  Fri            na            na        5.7473        5.7112        5.6944        5.6943        5.7075        5.7305        5.7601        5.7941        5.8309        5.8691 
1993-04-15  Thu            na            na        5.6797        5.6340        5.6064        5.5933        5.5913        5.5979        5.6116        5.6311        5.6556        5.6839 
1993-04-14  Wed            na            na        5.7358        5.6448        5.5826        5.5453        5.5278        5.5255        5.5344        5.5518        5.5753        5.6035 
1993-04-13  Tue            na            na        5.5964        5.5320        5.4873        5.4602        5.4481        5.4481        5.4576        5.4746        5.4974        5.5246 
1993-04-12  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1993-04-09  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1993-04-08  Thu            na            na            na        5.5738        5.5470        5.5246        5.5095        5.5030        5.5050        5.5150        5.5318        5.5540 
1993-04-07  Wed            na            na            na        5.5800        5.5540        5.5337        5.5215        5.5185        5.5243        5.5382        5.5586        5.5843 
1993-04-06  Tue            na            na            na        5.6434        5.6067        5.5764        5.5556        5.5454        5.5456        5.5554        5.5730        5.5968 
1993-04-05  Mon            na            na            na        5.6194        5.5925        5.5689        5.5525        5.5451        5.5472        5.5580        5.5762        5.6003 
1993-04-02  Fri            na            na            na        5.6126        5.5689        5.5403        5.5251        5.5218        5.5284        5.5433        5.5648        5.5913 
1993-04-01  Thu            na            na            na        5.6408        5.5773        5.5351        5.5120        5.5050        5.5111        5.5274        5.5516        5.5816 
1993-03-31  Wed            na            na            na        5.6715        5.6257        5.5879        5.5607        5.5452        5.5409        5.5470        5.5616        5.5830 
1993-03-30  Tue            na            na            na        5.5344        5.5097        5.4913        5.4809        5.4790        5.4854        5.4994        5.5197        5.5452 
1993-03-29  Mon            na            na            na        5.5975        5.5657        5.5416        5.5272        5.5232        5.5291        5.5438        5.5656        5.5930 
1993-03-26  Fri            na            na            na        5.6543        5.6222        5.5986        5.5855        5.5832        5.5910        5.6073        5.6304        5.6585 
1993-03-25  Thu            na            na            na        5.6573        5.6001        5.5654        5.5495        5.5483        5.5584        5.5770        5.6019        5.6312 
1993-03-24  Wed            na            na            na        5.6448        5.6012        5.5748        5.5638        5.5654        5.5769        5.5959        5.6203        5.6486 
1993-03-23  Tue            na            na            na        5.6866        5.6361        5.6057        5.5923        5.5925        5.6029        5.6207        5.6437        5.6704 
1993-03-22  Mon            na            na            na        5.6466        5.6104        5.5926        5.5894        5.5970        5.6123        5.6326        5.6563        5.6823 
1993-03-19  Fri            na            na            na        5.6080        5.5644        5.5396        5.5301        5.5318        5.5416        5.5571        5.5765        5.5987 
1993-03-18  Thu            na            na            na        5.5861        5.5309        5.4929        5.4698        5.4592        5.4583        5.4650        5.4775        5.4946 
1993-03-17  Wed            na            na            na        5.5991        5.5396        5.4915        5.4557        5.4321        5.4201        5.4182        5.4247        5.4381 
1993-03-16  Tue            na            na            na        5.6182        5.5459        5.4914        5.4532        5.4293        5.4176        5.4161        5.4232        5.4373 
1993-03-15  Mon            na            na            na        5.5271        5.4628        5.4109        5.3718        5.3452        5.3300        5.3248        5.3282        5.3385 
1993-03-12  Fri            na            na            na        5.4919        5.4371        5.3935        5.3608        5.3387        5.3262        5.3223        5.3259        5.3358 
1993-03-11  Thu            na            na            na            na        5.4903        5.4372        5.3982        5.3719        5.3569        5.3517        5.3548        5.3649 
1993-03-10  Wed            na            na            na            na        5.5247        5.4674        5.4263        5.3995        5.3849        5.3806        5.3848        5.3961 
1993-03-09  Tue            na            na            na            na        5.5069        5.4494        5.4069        5.3779        5.3608        5.3541        5.3562        5.3658 
1993-03-08  Mon            na            na            na            na        5.4704        5.4188        5.3794        5.3518        5.3348        5.3274        5.3283        5.3363 
1993-03-05  Fri            na            na            na            na        5.5412        5.4858        5.4411        5.4076        5.3851        5.3728        5.3696        5.3744 
1993-03-04  Thu            na            na            na            na        5.5968        5.5413        5.4983        5.4673        5.4474        5.4375        5.4363        5.4426 
1993-03-03  Wed            na            na            na            na        5.5574        5.5021        5.4603        5.4311        5.4133        5.4054        5.4059        5.4136 
1993-03-02  Tue            na            na            na            na        5.5709        5.5193        5.4773        5.4460        5.4255        5.4151        5.4139        5.4205 
1993-03-01  Mon            na            na            na            na        5.5412        5.4865        5.4414        5.4067        5.3827        5.3689        5.3645        5.3684 
1993-02-26  Fri            na            na            na            na        5.5290        5.4872        5.4518        5.4240        5.4046        5.3936        5.3908        5.3953 
1993-02-25  Thu            na            na            na            na        5.6196        5.5581        5.5104        5.4760        5.4536        5.4417        5.4388        5.4434 
1993-02-24  Wed            na            na            na            na        5.6630        5.5993        5.5495        5.5126        5.4873        5.4724        5.4665        5.4682 
1993-02-23  Tue            na            na            na            na        5.6364        5.5547        5.4905        5.4431        5.4110        5.3926        5.3858        5.3887 
1993-02-22  Mon            na            na            na            na        5.6576        5.5724        5.5071        5.4599        5.4286        5.4108        5.4043        5.4073 
1993-02-19  Fri            na            na            na            na        5.5624        5.4996        5.4519        5.4187        5.3988        5.3904        5.3919        5.4016 
1993-02-18  Thu            na            na            na            na        5.6098        5.5468        5.5009        5.4707        5.4542        5.4494        5.4541        5.4664 
1993-02-17  Wed            na            na            na            na        5.6440        5.5724        5.5201        5.4856        5.4663        5.4597        5.4636        5.4757 
1993-02-16  Tue            na            na            na            na        5.5769        5.5182        5.4746        5.4452        5.4288        5.4237        5.4281        5.4403 
1993-02-15  Mon            na            na            na            na        5.5033        5.4573        5.4231        5.4008        5.3898        5.3889        5.3968        5.4120 
1993-02-12  Fri            na            na            na            na        5.4916        5.4447        5.4082        5.3825        5.3675        5.3626        5.3665        5.3782 
1993-02-11  Thu            na            na            na            na        5.5835        5.5253        5.4827        5.4548        5.4402        5.4371        5.4435        5.4576 
1993-02-10  Wed            na            na            na            na            na        5.5114        5.4704        5.4432        5.4287        5.4251        5.4309        5.4442 
1993-02-09  Tue            na            na            na            na            na        5.5420        5.4974        5.4675        5.4507        5.4452        5.4491        5.4606 
1993-02-08  Mon            na            na            na            na            na        5.4469        5.4164        5.3975        5.3891        5.3896        5.3977        5.4121 
1993-02-05  Fri            na            na            na            na            na        5.4538        5.4218        5.3993        5.3861        5.3816        5.3849        5.3951 
1993-02-04  Thu            na            na            na            na            na        5.5159        5.4772        5.4483        5.4286        5.4179        5.4154        5.4203 
1993-02-03  Wed            na            na            na            na            na        5.5428        5.5013        5.4708        5.4506        5.4398        5.4376        5.4429 
1993-02-02  Tue            na            na            na            na            na        5.4965        5.4654        5.4457        5.4360        5.4350        5.4415        5.4543 
1993-02-01  Mon            na            na            na            na            na        5.4832        5.4517        5.4312        5.4206        5.4185        5.4241        5.4363 
1993-01-29  Fri            na            na            na            na            na        5.6545        5.6322        5.6200        5.6166        5.6208        5.6316        5.6478 
1993-01-28  Thu            na            na            na            na            na        5.6583        5.6492        5.6471        5.6512        5.6607        5.6747        5.6927 
1993-01-27  Wed            na            na            na            na            na        5.7130        5.7018        5.6952        5.6927        5.6942        5.6996        5.7089 
1993-01-26  Tue            na            na            na            na            na        5.6315        5.6340        5.6394        5.6473        5.6577        5.6706        5.6859 
1993-01-25  Mon            na            na            na            na            na        6.2172        6.1784        6.1528        6.1381        6.1321        6.1329        6.1390 
1993-01-22  Fri            na            na            na            na            na        6.1592        6.1291        6.1092        6.0981        6.0940        6.0956        6.1018 
1993-01-21  Thu            na            na            na            na            na        6.1357        6.1237        6.1159        6.1118        6.1115        6.1149        6.1217 
1993-01-20  Wed            na            na            na            na            na        6.2008        6.1993        6.2017        6.2073        6.2155        6.2259        6.2384 
1993-01-19  Tue            na            na            na            na            na        6.2124        6.2133        6.2197        6.2304        6.2446        6.2613        6.2800 
1993-01-18  Mon            na            na            na            na            na        6.1930        6.2035        6.2175        6.2342        6.2528        6.2727        6.2936 
1993-01-15  Fri            na            na        6.4487        6.3383        6.2641        6.2210        6.2021        6.2006        6.2107        6.2281        6.2498        6.2742 
1993-01-14  Thu            na            na        6.5645        6.4409        6.3550        6.3026        6.2770        6.2711        6.2789        6.2955        6.3175        6.3426 
1993-01-13  Wed            na            na        6.7110        6.5594        6.4517        6.3833        6.3464        6.3332        6.3363        6.3498        6.3697        6.3933 
1993-01-12  Tue            na            na            na        6.5882        6.4766        6.4061        6.3691        6.3571        6.3625        6.3789        6.4019        6.4287 
1993-01-11  Mon            na            na            na        6.6391        6.5320        6.4624        6.4232        6.4071        6.4074        6.4186        6.4371        6.4600 
1993-01-08  Fri            na            na            na        6.5870        6.4971        6.4399        6.4095        6.3990        6.4027        6.4157        6.4348        6.4575 
1993-01-07  Thu            na            na            na        6.5960        6.5203        6.4735        6.4496        6.4423        6.4465        6.4582        6.4749        6.4947 
1993-01-06  Wed            na            na            na        6.6276        6.5411        6.4836        6.4499        6.4342        6.4318        6.4387        6.4521        6.4700 
1993-01-05  Tue            na            na            na        6.5741        6.5021        6.4556        6.4298        6.4201        6.4221        6.4327        6.4493        6.4701 
1993-01-04  Mon            na            na            na        6.5193        6.4749        6.4445        6.4265        6.4190        6.4202        6.4286        6.4428        6.4614 
1993-01-01  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1992-12-31  Thu            na            na            na        6.5129        6.4477        6.4042        6.3789        6.3679        6.3680        6.3767        6.3922        6.4127 
1992-12-30  Wed            na            na            na        6.4660        6.4221        6.3938        6.3786        6.3740        6.3779        6.3884        6.4043        6.4242 
1992-12-29  Tue            na            na            na        6.4941        6.4461        6.4148        6.3977        6.3922        6.3959        6.4068        6.4233        6.4440 
1992-12-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1992-12-25  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1992-12-24  Thu            na            na            na        6.4970        6.4346        6.3945        6.3731        6.3659        6.3692        6.3802        6.3971        6.4181 
1992-12-23  Wed            na            na            na        6.6472        6.5629        6.5029        6.4643        6.4429        6.4352        6.4379        6.4485        6.4648 
1992-12-22  Tue            na            na            na        6.7014        6.6266        6.5706        6.5321        6.5087        6.4982        6.4981        6.5063        6.5208 
1992-12-21  Mon            na            na            na        6.7267        6.6495        6.5924        6.5537        6.5312        6.5222        6.5242        6.5347        6.5516 
1992-12-18  Fri            na            na            na        6.6676        6.5932        6.5380        6.5009        6.4798        6.4725        6.4764        6.4888        6.5079 
1992-12-17  Thu            na            na            na        6.7542        6.6740        6.6131        6.5702        6.5438        6.5314        6.5306        6.5388        6.5539 
1992-12-16  Wed            na            na            na        6.7783        6.6956        6.6332        6.5902        6.5646        6.5537        6.5547        6.5649        6.5820 
1992-12-15  Tue            na            na            na        6.7880        6.6869        6.6122        6.5620        6.5327        6.5206        6.5219        6.5334        6.5525 
1992-12-14  Mon            na            na            na        6.7338        6.6420        6.5739        6.5280        6.5013        6.4905        6.4923        6.5038        6.5224 
1992-12-11  Fri            na            na            na            na        6.5989        6.5416        6.5042        6.4841        6.4783        6.4838        6.4980        6.5185 
1992-12-10  Thu            na            na            na            na        6.6597        6.5967        6.5571        6.5377        6.5348        6.5445        6.5633        6.5884 
1992-12-09  Wed            na            na            na            na        6.6098        6.5508        6.5139        6.4961        6.4941        6.5043        6.5233        6.5485 
1992-12-08  Tue            na            na            na            na        6.6328        6.5721        6.5339        6.5154        6.5130        6.5231        6.5423        6.5678 
1992-12-07  Mon            na            na            na            na        6.6628        6.5907        6.5433        6.5178        6.5111        6.5191        6.5381        6.5647 
1992-12-04  Fri            na            na            na            na        6.5916        6.5176        6.4675        6.4381        6.4258        6.4269        6.4379        6.4563 
1992-12-03  Thu            na            na            na            na        6.5758        6.5062        6.4588        6.4309        6.4196        6.4216        6.4336        6.4530 
1992-12-02  Wed            na            na            na            na        6.7196        6.6478        6.5969        6.5651        6.5499        6.5484        6.5575        6.5746 
1992-12-01  Tue            na            na            na            na        6.7469        6.6687        6.6116        6.5740        6.5538        6.5483        6.5545        6.5698 
1992-11-30  Mon            na            na            na            na        6.7011        6.6003        6.5322        6.4928        6.4771        6.4798        6.4961        6.5220 
1992-11-27  Fri            na            na            na            na        6.5166        6.4408        6.3871        6.3532        6.3362        6.3330        6.3406        6.3564 
1992-11-26  Thu            na            na            na            na        6.5136        6.4320        6.3730        6.3344        6.3130        6.3059        6.3101        6.3228 
1992-11-25  Wed            na            na            na            na        6.5442        6.4572        6.3919        6.3463        6.3179        6.3038        6.3013        6.3078 
1992-11-24  Tue            na            na            na            na        6.4870        6.4031        6.3419        6.3010        6.2776        6.2684        6.2703        6.2807 
1992-11-23  Mon            na            na            na            na        6.4786        6.3847        6.3188        6.2774        6.2563        6.2513        6.2581        6.2735 
1992-11-20  Fri            na            na        6.6925        6.5499        6.4337        6.3451        6.2829        6.2440        6.2247        6.2209        6.2288        6.2453 
1992-11-19  Thu            na            na        6.7600        6.6200        6.5029        6.4106        6.3429        6.2973        6.2709        6.2602        6.2615        6.2716 
1992-11-18  Wed            na            na        6.8977        6.7307        6.5898        6.4773        6.3929        6.3341        6.2975        6.2791        6.2749        6.2812 
1992-11-17  Tue            na            na            na        6.7522        6.6156        6.5071        6.4260        6.3699        6.3353        6.3181        6.3144        6.3206 
1992-11-16  Mon            na            na            na        6.6776        6.5533        6.4550        6.3830        6.3353        6.3088        6.2998        6.3041        6.3183 
1992-11-13  Fri            na            na            na        6.5950        6.4719        6.3735        6.3012        6.2534        6.2267        6.2174        6.2214        6.2351 
1992-11-12  Thu            na            na            na        6.5284        6.3614        6.2365        6.1486        6.0915        6.0589        6.0449        6.0449        6.0551 
1992-11-11  Wed            na            na            na        6.4885        6.3388        6.2233        6.1397        6.0836        6.0502        6.0346        6.0324        6.0402 
1992-11-10  Tue            na            na            na        6.5030        6.3471        6.2268        6.1398        6.0816        6.0468        6.0300        6.0269        6.0337 
1992-11-09  Mon            na            na            na        6.4147        6.2765        6.1687        6.0905        6.0388        6.0091        5.9967        5.9974        6.0076 
1992-11-06  Fri            na            na            na        6.4637        6.3363        6.2350        6.1606        6.1112        6.0829        6.0718        6.0738        6.0855 
1992-11-05  Thu            na            na            na        6.4657        6.3591        6.2696        6.2007        6.1526        6.1232        6.1096        6.1085        6.1169 
1992-11-04  Wed            na            na            na        6.5463        6.4249        6.3286        6.2583        6.2123        6.1872        6.1788        6.1832        6.1971 
1992-11-03  Tue            na            na            na        6.6204        6.4585        6.3365        6.2514        6.1979        6.1697        6.1608        6.1661        6.1813 
1992-11-02  Mon            na            na            na        6.7652        6.5759        6.4392        6.3475        6.2923        6.2649        6.2574        6.2638        6.2796 
1992-10-30  Fri            na            na            na        6.8636        6.6508        6.4972        6.3949        6.3346        6.3063        6.3010        6.3115        6.3326 
1992-10-29  Thu            na            na            na        6.7838        6.5982        6.4579        6.3590        6.2955        6.2603        6.2466        6.2486        6.2615 
1992-10-28  Wed            na            na            na        6.5950        6.4384        6.3207        6.2385        6.1866        6.1594        6.1511        6.1568        6.1726 
1992-10-27  Tue            na            na            na        6.7811        6.6000        6.4669        6.3752        6.3176        6.2865        6.2746        6.2765        6.2878 
1992-10-26  Mon            na            na            na        6.8242        6.6546        6.5276        6.4386        6.3813        6.3493        6.3363        6.3372        6.3479 
1992-10-23  Fri            na            na            na        6.7689        6.6293        6.5236        6.4489        6.4010        6.3747        6.3650        6.3676        6.3788 
1992-10-22  Thu            na            na            na        6.8798        6.7617        6.6648        6.5895        6.5344        6.4972        6.4750        6.4649        6.4641 
1992-10-21  Wed            na            na            na        6.9767        6.8464        6.7413        6.6611        6.6040        6.5668        6.5462        6.5386        6.5407 
1992-10-20  Tue            na            na            na        7.0641        6.9340        6.8285        6.7463        6.6851        6.6421        6.6144        6.5991        6.5936 
1992-10-19  Mon            na            na            na        7.2843        7.1971        7.1209        7.0561        7.0025        6.9597        6.9268        6.9028        6.8866 
1992-10-16  Fri            na            na            na            na        7.4197        7.3174        7.2338        7.1675        7.1168        7.0794        7.0535        7.0372 
1992-10-15  Thu            na            na            na            na        7.8974        7.7610        7.6520        7.5691        7.5099        7.4712        7.4496        7.4415 
1992-10-14  Wed            na            na            na            na        7.9003        7.7710        7.6705        7.5973        7.5485        7.5204        7.5091        7.5108 
1992-10-13  Tue            na            na            na            na        7.8930        7.7712        7.6782        7.6117        7.5684        7.5444        7.5359        7.5393 
1992-10-12  Mon            na            na            na            na        7.8987        7.7824        7.6946        7.6330        7.5942        7.5741        7.5690        7.5751 
1992-10-09  Fri            na            na            na            na        7.9357        7.8344        7.7571        7.7026        7.6684        7.6513        7.6480        7.6553 
1992-10-08  Thu            na            na            na            na        7.9608        7.8592        7.7800        7.7227        7.6849        7.6641        7.6570        7.6607 
1992-10-07  Wed            na            na            na            na        7.9644        7.8738        7.8054        7.7582        7.7299        7.7174        7.7178        7.7277 
1992-10-06  Tue            na            na            na            na        8.0171        7.9136        7.8378        7.7871        7.7583        7.7475        7.7505        7.7637 
1992-10-05  Mon            na            na            na            na        8.2114        8.1033        8.0199        7.9598        7.9205        7.8988        7.8915        7.8952 
1992-10-02  Fri            na            na            na            na        8.0308        7.9298        7.8557        7.8065        7.7790        7.7692        7.7733        7.7876 
1992-10-01  Thu            na            na            na            na        7.9845        7.8856        7.8110        7.7595        7.7287        7.7154        7.7161        7.7276 
1992-09-30  Wed            na            na            na            na        8.0667        7.9796        7.9138        7.8682        7.8404        7.8278        7.8274        7.8362 
1992-09-29  Tue            na            na            na            na        8.0146        7.9378        7.8797        7.8398        7.8165        7.8076        7.8102        7.8215 
1992-09-28  Mon            na            na            na            na        7.9317        7.8625        7.8112        7.7774        7.7593        7.7545        7.7603        7.7741 
1992-09-25  Fri            na            na            na            na        8.0169        7.9458        7.8922        7.8554        7.8340        7.8256        7.8280        7.8387 
1992-09-24  Thu            na            na            na            na        8.0141        7.9385        7.8822        7.8440        7.8220        7.8136        7.8161        7.8269 
1992-09-23  Wed            na            na            na            na        7.8948        7.8453        7.8096        7.7876        7.7782        7.7797        7.7901        7.8073 
1992-09-22  Tue            na            na            na            na        7.9770        7.9277        7.8905        7.8654        7.8517        7.8481        7.8530        7.8646 
1992-09-21  Mon            na            na            na            na        8.1357        8.1533        8.1695        8.1848        8.1998        8.2146        8.2296        8.2448 
1992-09-18  Fri            na            na            na            na        8.5016        8.5201        8.5392        8.5591        8.5798        8.6009        8.6217        8.6419 
1992-09-17  Thu            na            na            na            na            na        9.1712        9.1317        9.0920        9.0545        9.0208        8.9922        8.9689 
1992-09-16  Wed            na            na            na            na            na       10.5905       10.5304       10.4723       10.4202       10.3764       10.3416       10.3156 
1992-09-15  Tue            na            na            na            na            na        9.7981        9.7459        9.7057        9.6783        9.6631        9.6589        9.6638 
1992-09-14  Mon            na            na            na            na            na        9.4255        9.3671        9.3242        9.2960        9.2811        9.2773        9.2824 
1992-09-11  Fri            na            na            na            na            na        9.8467        9.8012        9.7663        9.7425        9.7293        9.7257        9.7301 
1992-09-10  Thu            na            na            na            na            na        9.7979        9.7429        9.6998        9.6687        9.6487        9.6388        9.6373 
1992-09-09  Wed            na            na            na            na            na        9.8235        9.7802        9.7453        9.7195        9.7027        9.6943        9.6933 
1992-09-08  Tue            na            na            na            na            na        9.5935        9.5589        9.5315        9.5119        9.5000        9.4952        9.4966 
1992-09-07  Mon            na            na            na            na            na        9.4637        9.4354        9.4123        9.3951        9.3839        9.3784        9.3780 
1992-09-04  Fri            na            na            na            na            na        9.4598        9.4408        9.4258        9.4153        9.4096        9.4086        9.4116 
1992-09-03  Thu            na            na            na            na            na        9.4179        9.4272        9.4342        9.4403        9.4466        9.4538        9.4622 
1992-09-02  Wed            na            na            na            na            na        9.7406        9.7206        9.7016        9.6848        9.6710        9.6607        9.6542 
1992-09-01  Tue            na            na            na            na            na       10.0313        9.9828        9.9419        9.9087        9.8831        9.8648        9.8529 
1992-08-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1992-08-28  Fri            na            na            na            na            na       10.0641       10.0024        9.9513        9.9104        9.8793        9.8570        9.8425 
1992-08-27  Thu            na            na            na            na            na       10.0407        9.9974        9.9622        9.9347        9.9146        9.9011        9.8935 
1992-08-26  Wed            na            na            na            na            na        9.9994        9.9706        9.9456        9.9250        9.9091        9.8977        9.8906 
1992-08-25  Tue            na            na            na            na            na       10.0114        9.9906        9.9719        9.9559        9.9433        9.9341        9.9284 
1992-08-24  Mon            na            na            na            na            na        9.8532        9.8164        9.7851        9.7595        9.7398        9.7257        9.7169 
1992-08-21  Fri            na            na            na            na            na        9.6401        9.6204        9.6028        9.5876        9.5751        9.5655        9.5587 
1992-08-20  Thu            na            na            na            na            na        9.5742        9.5515        9.5307        9.5122        9.4966        9.4840        9.4746 
1992-08-19  Wed            na            na            na            na            na        9.6074        9.5728        9.5430        9.5180        9.4978        9.4822        9.4708 
1992-08-18  Tue            na            na            na            na            na            na        9.5237        9.5015        9.4825        9.4667        9.4543        9.4450 
1992-08-17  Mon            na            na            na            na            na            na        9.5450        9.5087        9.4783        9.4536        9.4342        9.4195 
1992-08-14  Fri            na            na            na            na            na            na        9.5332        9.5024        9.4750        9.4514        9.4317        9.4159 
1992-08-13  Thu            na            na            na            na            na            na        9.6055        9.5720        9.5443        9.5222        9.5055        9.4937 
1992-08-12  Wed            na            na            na            na            na            na        9.5501        9.5242        9.5032        9.4869        9.4752        9.4677 
1992-08-11  Tue            na            na            na            na            na            na        9.5522        9.5237        9.4995        9.4799        9.4645        9.4533 
1992-08-10  Mon            na            na            na            na            na            na        9.5501        9.5226        9.4993        9.4803        9.4655        9.4547 
1992-08-07  Fri            na            na            na            na            na            na        9.5503        9.5295        9.5118        9.4973        9.4861        9.4781 
1992-08-06  Thu            na            na            na            na            na            na        9.6209        9.5899        9.5645        9.5445        9.5296        9.5195 
1992-08-05  Wed            na            na            na            na            na            na        9.5646        9.5421        9.5243        9.5109        9.5020        9.4970 
1992-08-04  Tue            na            na            na            na            na            na        9.5590        9.5321        9.5105        9.4941        9.4827        9.4759 
1992-08-03  Mon            na            na            na            na            na            na        9.5580        9.5353        9.5171        9.5033        9.4939        9.4884 
1992-07-31  Fri            na            na            na            na            na            na        9.5550        9.5339        9.5170        9.5043        9.4956        9.4907 
1992-07-30  Thu            na            na            na            na            na            na        9.5473        9.5171        9.4914        9.4703        9.4537        9.4414 
1992-07-29  Wed            na            na            na            na            na            na        9.5497        9.5103        9.4761        9.4472        9.4234        9.4045 
1992-07-28  Tue            na            na            na            na            na            na        9.5032        9.4741        9.4480        9.4252        9.4060        9.3902 
1992-07-27  Mon            na            na            na            na            na            na        9.4841        9.4521        9.4240        9.3998        9.3796        9.3632 
1992-07-24  Fri            na            na            na            na            na            na        9.5069        9.4710        9.4402        9.4146        9.3939        9.3775 
1992-07-23  Thu            na            na            na            na            na            na        9.5042        9.4689        9.4388        9.4137        9.3932        9.3771 
1992-07-22  Wed            na            na            na            na            na            na        9.5023        9.4662        9.4352        9.4090        9.3875        9.3703 
1992-07-21  Tue            na            na            na            na            na            na        9.4999        9.4614        9.4287        9.4015        9.3794        9.3622 
1992-07-20  Mon            na            na            na            na            na            na        9.4910        9.4560        9.4268        9.4029        9.3841        9.3699 
1992-07-17  Fri            na            na            na            na            na            na            na        9.3808        9.3571        9.3373        9.3216        9.3096 
1992-07-16  Thu            na            na            na            na            na            na            na        9.2926        9.2605        9.2346        9.2146        9.1999 
1992-07-15  Wed            na            na            na            na            na            na            na        9.2899        9.2600        9.2363        9.2186        9.2061 
1992-07-14  Tue            na            na            na            na            na            na            na        9.2908        9.2598        9.2348        9.2157        9.2019 
1992-07-13  Mon            na            na            na            na            na            na            na        9.2663        9.2376        9.2154        9.1994        9.1887 
1992-07-10  Fri            na            na            na            na            na            na            na        9.1368        9.1031        9.0774        9.0587        9.0460 
1992-07-09  Thu            na            na            na            na            na            na            na        9.1514        9.1106        9.0782        9.0536        9.0357 
1992-07-08  Wed            na            na            na            na            na            na            na        9.1256        9.0951        9.0713        9.0535        9.0411 
1992-07-07  Tue            na            na            na            na            na            na            na        9.0563        9.0210        8.9933        8.9726        8.9579 
1992-07-06  Mon            na            na            na            na            na            na            na        9.0447        9.0029        8.9693        8.9432        8.9236 
1992-07-03  Fri            na            na            na            na            na            na            na        8.9876        8.9511        8.9220        8.8995        8.8829 
1992-07-02  Thu            na            na            na            na            na            na            na        9.0868        9.0499        9.0205        8.9980        8.9815 
1992-07-01  Wed            na            na            na            na            na            na            na        9.0992        9.0687        9.0449        9.0272        9.0149 
1992-06-30  Tue            na            na            na            na            na            na            na        9.0962        9.0728        9.0556        9.0440        9.0373 
1992-06-29  Mon            na            na            na            na            na            na            na        9.0961        9.0744        9.0584        9.0478        9.0417 
1992-06-26  Fri            na            na        9.5784        9.4312        9.3117        9.2179        9.1464        9.0933        9.0547        9.0276        9.0094        8.9985 
1992-06-25  Thu            na            na        9.5909        9.4465        9.3281        9.2342        9.1621        9.1083        9.0692        9.0420        9.0242        9.0142 
1992-06-24  Wed            na            na        9.5239        9.4048        9.3059        9.2262        9.1637        9.1158        9.0802        9.0545        9.0372        9.0268 
1992-06-23  Tue            na            na        9.5615        9.4314        9.3239        9.2380        9.1712        9.1207        9.0836        9.0571        9.0395        9.0291 
1992-06-22  Mon            na            na        9.4855        9.3605        9.2582        9.1774        9.1157        9.0700        9.0373        9.0147        9.0003        8.9925 
1992-06-19  Fri            na            na            na        9.3934        9.2827        9.1941        9.1252        9.0729        9.0340        9.0059        8.9864        8.9741 
1992-06-18  Thu            na            na            na        9.4875        9.3572        9.2535        9.1735        9.1134        9.0694        9.0378        9.0160        9.0021 
1992-06-17  Wed            na            na            na        9.4356        9.3199        9.2279        9.1571        9.1042        9.0658        9.0387        9.0206        9.0096 
1992-06-16  Tue            na            na            na        9.4632        9.3387        9.2402        9.1648        9.1089        9.0687        9.0407        9.0222        9.0112 
1992-06-15  Mon            na            na            na        9.4909        9.3576        9.2525        9.1723        9.1133        9.0712        9.0422        9.0233        9.0123 
1992-06-12  Fri            na            na            na        9.4295        9.3221        9.2344        9.1647        9.1107        9.0699        9.0401        9.0193        9.0060 
1992-06-11  Thu            na            na            na        9.4476        9.3501        9.2705        9.2073        9.1584        9.1214        9.0942        9.0750        9.0624 
1992-06-10  Wed            na            na            na        9.4063        9.3278        9.2621        9.2084        9.1656        9.1324        9.1074        9.0895        9.0778 
1992-06-09  Tue            na            na            na        9.5351        9.4389        9.3571        9.2889        9.2333        9.1890        9.1546        9.1288        9.1106 
1992-06-08  Mon            na            na            na        9.4858        9.4068        9.3385        9.2805        9.2321        9.1926        9.1612        9.1370        9.1193 
1992-06-05  Fri            na            na            na        9.4998        9.4028        9.3211        9.2539        9.1998        9.1569        9.1237        9.0986        9.0805 
1992-06-04  Thu            na            na            na        9.4174        9.3288        9.2551        9.1953        9.1477        9.1106        9.0822        9.0611        9.0461 
1992-06-03  Wed            na            na            na        9.4564        9.3696        9.2966        9.2364        9.1877        9.1489        9.1185        9.0952        9.0779 
1992-06-02  Tue            na            na            na        9.5566        9.4262        9.3180        9.2302        9.1605        9.1061        9.0640        9.0321        9.0084 
1992-06-01  Mon            na            na            na        9.5953        9.4673        9.3599        9.2718        9.2008        9.1443        9.0999        9.0653        9.0389 
1992-05-29  Fri            na            na        9.5974        9.4886        9.3884        9.3006        9.2257        9.1633        9.1123        9.0714        9.0391        9.0140 
1992-05-28  Thu            na            na        9.6170        9.4911        9.3846        9.2960        9.2233        9.1644        9.1172        9.0799        9.0507        9.0282 
1992-05-27  Wed            na            na        9.6484        9.5195        9.4103        9.3192        9.2443        9.1836        9.1350        9.0964        9.0661        9.0427 
1992-05-26  Tue            na            na        9.5683        9.4554        9.3591        9.2785        9.2122        9.1584        9.1153        9.0810        9.0541        9.0333 
1992-05-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1992-05-22  Fri            na            na        9.4773        9.3831        9.3022        9.2337        9.1764        9.1291        9.0905        9.0592        9.0343        9.0149 
1992-05-21  Thu            na            na            na        9.4893        9.3883        9.3028        9.2317        9.1736        9.1269        9.0898        9.0608        9.0385 
1992-05-20  Wed            na            na            na        9.5170        9.4144        9.3274        9.2550        9.1960        9.1484        9.1105        9.0807        9.0576 
1992-05-19  Tue            na            na            na        9.5412        9.4329        9.3418        9.2668        9.2062        9.1581        9.1203        9.0910        9.0686 
1992-05-18  Mon            na            na            na        9.5306        9.4188        9.3269        9.2526        9.1936        9.1472        9.1113        9.0836        9.0625 
1992-05-15  Fri            na            na            na        9.4486        9.3843        9.3240        9.2699        9.2228        9.1826        9.1493        9.1223        9.1010 
1992-05-14  Thu            na            na            na        9.4854        9.4004        9.3251        9.2605        9.2066        9.1625        9.1274        9.1002        9.0796 
1992-05-13  Wed            na            na            na        9.5108        9.4223        9.3440        9.2771        9.2212        9.1756        9.1391        9.1104        9.0885 
1992-05-12  Tue            na            na            na        9.5870        9.4813        9.3923        9.3193        9.2609        9.2150        9.1798        9.1531        9.1335 
1992-05-11  Mon            na            na            na        9.6127        9.5010        9.4067        9.3291        9.2668        9.2177        9.1799        9.1512        9.1299 
1992-05-08  Fri            na            na            na        9.5910        9.5032        9.4254        9.3589        9.3034        9.2582        9.2222        9.1942        9.1729 
1992-05-07  Thu            na            na            na        9.6646        9.5602        9.4681        9.3899        9.3252        9.2729        9.2317        9.1997        9.1756 
1992-05-06  Wed            na            na            na        9.6589        9.5654        9.4844        9.4161        9.3597        9.3142        9.2778        9.2493        9.2273 
1992-05-05  Tue            na            na            na        9.7142        9.6120        9.5220        9.4457        9.3830        9.3327        9.2932        9.2628        9.2398 
1992-05-04  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1992-05-01  Fri            na            na            na        9.7972        9.6855        9.5877        9.5043        9.4345        9.3770        9.3303        9.2928        9.2630 
1992-04-30  Thu            na            na            na        9.9951        9.8570        9.7377        9.6373        9.5542        9.4865        9.4320        9.3885        9.3539 
1992-04-29  Wed            na            na            na        9.9197        9.8062        9.7046        9.6159        9.5399        9.4758        9.4224        9.3785        9.3426 
1992-04-28  Tue            na            na            na        9.9427        9.8207        9.7122        9.6184        9.5389        9.4727        9.4183        9.3742        9.3388 
1992-04-27  Mon            na            na            na        9.8825        9.7729        9.6742        9.5878        9.5139        9.4517        9.4003        9.3584        9.3248 
1992-04-24  Fri            na            na            na        9.9573        9.8334        9.7260        9.6348        9.5589        9.4968        9.4467        9.4069        9.3756 
1992-04-23  Thu            na            na            na            na        9.9285        9.7824        9.6623        9.5655        9.4891        9.4299        9.3847        9.3506 
1992-04-22  Wed            na            na            na            na        9.7973        9.6733        9.5698        9.4850        9.4169        9.3632        9.3214        9.2893 
1992-04-21  Tue            na            na            na            na        9.8161        9.6868        9.5788        9.4904        9.4194        9.3636        9.3203        9.2872 
1992-04-20  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1992-04-17  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1992-04-16  Thu            na            na            na            na        9.7274        9.6154        9.5196        9.4398        9.3745        9.3222        9.2810        9.2492 
1992-04-15  Wed            na            na            na            na        9.6966        9.5859        9.4937        9.4184        9.3579        9.3101        9.2730        9.2445 
1992-04-14  Tue            na            na            na            na        9.7197        9.6155        9.5292        9.4591        9.4032        9.3594        9.3255        9.2997 
1992-04-13  Mon            na            na            na            na        9.6123        9.5430        9.4847        9.4363        9.3970        9.3656        9.3408        9.3216 
1992-04-10  Fri            na            na            na            na        9.5340        9.4837        9.4437        9.4126        9.3890        9.3716        9.3591        9.3504 
1992-04-09  Thu            na            na            na            na       10.1702       10.1141       10.0674       10.0295        9.9993        9.9758        9.9580        9.9447 
1992-04-08  Wed            na            na            na            na       10.3774       10.2849       10.2106       10.1522       10.1074       10.0739       10.0495       10.0321 
1992-04-07  Tue            na            na            na            na       10.5358       10.4483       10.3750       10.3150       10.2670       10.2294       10.2006       10.1790 
1992-04-06  Mon            na            na            na            na       10.6946       10.6021       10.5243       10.4600       10.4079       10.3663       10.3335       10.3080 
1992-04-03  Fri            na            na            na            na       10.7069       10.6103       10.5300       10.4646       10.4125       10.3719       10.3409       10.3176 
1992-04-02  Thu            na            na            na            na       10.6960       10.5881       10.5004       10.4304       10.3758       10.3343       10.3034       10.2811 
1992-04-01  Wed            na            na            na            na       10.6335       10.5311       10.4482       10.3825       10.3316       10.2934       10.2654       10.2456 
1992-03-31  Tue            na            na            na            na       10.4183       10.3205       10.2410       10.1775       10.1278       10.0897       10.0612       10.0403 
1992-03-30  Mon            na            na            na            na       10.4367       10.3314       10.2449       10.1750       10.1196       10.0764       10.0435       10.0188 
1992-03-27  Fri            na            na            na            na       10.4779       10.3682       10.2770       10.2026       10.1432       10.0967       10.0609       10.0340 
1992-03-26  Thu            na            na            na            na       10.4365       10.3131       10.2112       10.1287       10.0632       10.0123        9.9737        9.9450 
1992-03-25  Wed            na            na            na            na       10.3972       10.2884       10.1968       10.1212       10.0602       10.0119        9.9745        9.9460 
1992-03-24  Tue            na            na            na            na            na       10.2836       10.1944       10.1206       10.0607       10.0130        9.9756        9.9469 
1992-03-23  Mon            na            na            na            na            na       10.2694       10.1884       10.1203       10.0642       10.0188        9.9828        9.9546 
1992-03-20  Fri            na            na            na            na            na       10.2783       10.1864       10.1090       10.0450        9.9932        9.9520        9.9199 
1992-03-19  Thu            na            na            na            na            na       10.1762       10.0945       10.0265        9.9708        9.9260        9.8908        9.8638 
1992-03-18  Wed            na            na            na            na            na       10.1823       10.0877       10.0091        9.9450        9.8938        9.8539        9.8236 
1992-03-17  Tue            na            na            na            na            na       10.1635       10.0542        9.9642        9.8915        9.8340        9.7896        9.7562 
1992-03-16  Mon            na            na            na            na            na       10.1923       10.0947       10.0135        9.9470        9.8936        9.8515        9.8191 
1992-03-13  Fri            na            na            na            na            na       10.2360       10.1275       10.0386        9.9669        9.9102        9.8663        9.8331 
1992-03-12  Thu            na            na            na            na            na       10.0394        9.9252        9.8311        9.7550        9.6947        9.6482        9.6133 
1992-03-11  Wed            na            na            na            na            na        9.8875        9.7728        9.6793        9.6047        9.5468        9.5030        9.4711 
1992-03-10  Tue            na            na            na            na            na        9.7918        9.6873        9.6014        9.5320        9.4773        9.4351        9.4034 
1992-03-09  Mon            na            na            na            na            na        9.7489        9.6458        9.5613        9.4934        9.4402        9.3996        9.3696 
1992-03-06  Fri            na            na            na            na            na        9.7709        9.6680        9.5834        9.5151        9.4612        9.4198        9.3890 
1992-03-05  Thu            na            na            na            na            na        9.8052        9.6961        9.6061        9.5329        9.4745        9.4288        9.3938 
1992-03-04  Wed            na            na            na            na            na        9.7565        9.6335        9.5326        9.4513        9.3873        9.3381        9.3014 
1992-03-03  Tue            na            na            na            na            na        9.7212        9.6021        9.5036        9.4236        9.3599        9.3103        9.2728 
1992-03-02  Mon            na            na            na            na            na        9.6738        9.5589        9.4641        9.3875        9.3268        9.2800        9.2448 
1992-02-28  Fri            na            na            na            na            na        9.5653        9.4640        9.3808        9.3137        9.2609        9.2206        9.1908 
1992-02-27  Thu            na            na            na            na            na        9.5462        9.4474        9.3666        9.3018        9.2511        9.2124        9.1839 
1992-02-26  Wed            na            na            na            na            na        9.5037        9.4129        9.3390        9.2802        9.2346        9.2004        9.1758 
1992-02-25  Tue            na            na            na            na            na        9.4711        9.3936        9.3300        9.2789        9.2387        9.2081        9.1856 
1992-02-24  Mon            na            na            na            na            na        9.5464        9.4585        9.3863        9.3281        9.2822        9.2471        9.2212 
1992-02-21  Fri            na            na            na            na            na            na        9.4508        9.3777        9.3193        9.2739        9.2397        9.2150 
1992-02-20  Thu            na            na            na            na            na            na        9.4171        9.3421        9.2815        9.2338        9.1973        9.1704 
1992-02-19  Wed            na            na            na            na            na            na        9.4876        9.4049        9.3374        9.2833        9.2410        9.2089 
1992-02-18  Tue            na            na            na            na            na            na        9.4570        9.3753        9.3080        9.2535        9.2104        9.1771 
1992-02-17  Mon            na            na            na            na            na            na        9.5313        9.4488        9.3803        9.3245        9.2799        9.2450 
1992-02-14  Fri            na            na            na            na            na            na        9.5510        9.4689        9.4008        9.3452        9.3007        9.2658 
1992-02-13  Thu            na            na            na            na            na            na        9.5793        9.4863        9.4095        9.3470        9.2970        9.2578 
1992-02-12  Wed            na            na            na            na            na            na        9.5489        9.4634        9.3928        9.3353        9.2893        9.2533 
1992-02-11  Tue            na            na            na            na            na            na        9.5141        9.4318        9.3639        9.3087        9.2647        9.2304 
1992-02-10  Mon            na            na            na            na            na            na        9.5866        9.5035        9.4342        9.3772        9.3310        9.2943 
1992-02-07  Fri            na            na            na            na            na            na        9.6534        9.5654        9.4921        9.4317        9.3827        9.3437 
1992-02-06  Thu            na            na            na            na            na            na        9.6936        9.6001        9.5220        9.4577        9.4057        9.3642 
1992-02-05  Wed            na            na            na            na            na            na        9.7544        9.6503        9.5634        9.4920        9.4343        9.3885 
1992-02-04  Tue            na            na            na            na            na            na        9.7697        9.6682        9.5839        9.5149        9.4593        9.4155 
1992-02-03  Mon            na            na            na            na            na            na        9.7424        9.6487        9.5703        9.5055        9.4529        9.4110 
1992-01-31  Fri            na            na            na            na            na            na        9.7594        9.6637        9.5831        9.5163        9.4617        9.4179 
1992-01-30  Thu            na            na            na            na            na            na        9.7496        9.6438        9.5551        9.4819        9.4222        9.3746 
1992-01-29  Wed            na            na            na            na            na            na        9.7150        9.6115        9.5248        9.4530        9.3946        9.3479 
1992-01-28  Tue            na            na            na            na            na            na        9.7013        9.5962        9.5085        9.4363        9.3778        9.3313 
1992-01-27  Mon            na            na            na            na            na            na        9.7699        9.6610        9.5701        9.4954        9.4351        9.3872 
1992-01-24  Fri            na            na            na            na            na            na        9.8196        9.7145        9.6262        9.5530        9.4932        9.4451 
1992-01-23  Thu            na            na            na            na            na            na            na        9.7256        9.6371        9.5640        9.5047        9.4573 
1992-01-22  Wed            na            na            na            na            na            na            na        9.7988        9.7142        9.6437        9.5858        9.5389 
1992-01-21  Tue            na            na            na            na            na            na            na        9.7907        9.7075        9.6386        9.5823        9.5372 
1992-01-20  Mon            na            na            na            na            na            na            na        9.8076        9.7236        9.6534        9.5956        9.5487 
1992-01-17  Fri            na            na            na            na            na            na            na        9.9087        9.8019        9.7137        9.6418        9.5840 
1992-01-16  Thu            na            na            na            na            na            na            na        9.8715        9.7853        9.7136        9.6546        9.6068 
1992-01-15  Wed            na            na            na            na            na            na            na        9.8881        9.8067        9.7390        9.6835        9.6388 
1992-01-14  Tue            na            na            na            na            na            na            na        9.9723        9.8897        9.8199        9.7616        9.7134 
1992-01-13  Mon            na            na            na            na            na            na            na       10.0478        9.9580        9.8826        9.8201        9.7688 
1992-01-10  Fri            na            na       10.1259       10.1343       10.1181       10.0813       10.0300        9.9708        9.9100        9.8520        9.7992        9.7526 
1992-01-09  Thu            na            na            na       10.0949       10.0944       10.0681       10.0227        9.9659        9.9050        9.8455        9.7903        9.7411 
1992-01-08  Wed            na            na            na       10.1831       10.1778       10.1477       10.0991       10.0396        9.9762        9.9143        9.8570        9.8059 
1992-01-07  Tue            na            na            na       10.1692       10.1733       10.1512       10.1093       10.0549        9.9954        9.9363        9.8809        9.8308 
1992-01-06  Mon            na            na            na       10.2323       10.2205       10.1881       10.1404       10.0833       10.0230        9.9640        9.9090        9.8594 
1992-01-03  Fri            na            na            na       10.2979       10.2666       10.2195       10.1610       10.0964       10.0309        9.9683        9.9109        9.8598 
1992-01-02  Thu            na            na            na       10.3418       10.3139       10.2717       10.2190       10.1604       10.1006       10.0431        9.9901        9.9427 
1992-01-01  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
1991-12-31  Tue            na            na            na       10.4348       10.4083       10.3659       10.3117       10.2509       10.1883       10.1279       10.0721       10.0220 
1991-12-30  Mon            na            na            na       10.4861       10.4466       10.3937       10.3313       10.2640       10.1964       10.1323       10.0738       10.0219 
1991-12-27  Fri            na            na            na       10.4517       10.4032       10.3440       10.2776       10.2080       10.1391       10.0744       10.0157        9.9639 
1991-12-26  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
1991-12-25  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
1991-12-24  Tue            na            na            na       10.4106       10.3834       10.3403       10.2852       10.2228       10.1581       10.0954       10.0375        9.9856 
1991-12-23  Mon            na            na            na       10.4557       10.4286       10.3847       10.3278       10.2628       10.1950       10.1290       10.0679       10.0130 
1991-12-20  Fri            na            na            na       10.3206       10.2752       10.2177       10.1513       10.0804       10.0094        9.9422        9.8813        9.8278 
1991-12-19  Thu            na            na            na       10.2529       10.1940       10.1272       10.0553        9.9814        9.9094        9.8423        9.7823        9.7300 
1991-12-18  Wed            na            na            na       10.0284        9.9748        9.9165        9.8555        9.7942        9.7353        9.6811        9.6330        9.5917 
1991-12-17  Tue            na            na            na       10.0070        9.9505        9.8911        9.8304        9.7704        9.7135        9.6615        9.6156        9.5763 
1991-12-16  Mon            na            na            na        9.9021        9.8657        9.8227        9.7749        9.7248        9.6752        9.6286        9.5866        9.5500 
1991-12-13  Fri            na            na            na        9.8076        9.8061        9.7915        9.7658        9.7322        9.6944        9.6558        9.6189        9.5851 
1991-12-12  Thu            na            na            na            na        9.9335        9.9036        9.8651        9.8212        9.7750        9.7300        9.6882        9.6512 
1991-12-11  Wed            na            na            na            na        9.9225        9.8988        9.8664        9.8283        9.7875        9.7474        9.7100        9.6768 
1991-12-10  Tue            na            na            na            na       10.0110        9.9929        9.9640        9.9273        9.8862        9.8445        9.8046        9.7681 
1991-12-09  Mon            na            na            na            na        9.9817        9.9645        9.9387        9.9065        9.8708        9.8344        9.7995        9.7675 
1991-12-06  Fri            na            na            na            na       10.0924       10.0414        9.9893        9.9375        9.8876        9.8414        9.7997        9.7632 
1991-12-05  Thu            na            na            na            na       10.1336       10.0755       10.0180        9.9622        9.9094        9.8611        9.8180        9.7806 
1991-12-04  Wed            na            na            na            na       10.1240       10.0745       10.0247        9.9757        9.9290        9.8858        9.8470        9.8132 
1991-12-03  Tue            na            na            na            na       10.1069       10.0599       10.0131        9.9673        9.9239        9.8837        9.8478        9.8164 
1991-12-02  Mon            na            na            na            na       10.0958       10.0473        9.9988        9.9514        9.9063        9.8647        9.8277        9.7957 
1991-11-29  Fri            na            na            na            na        9.9914        9.9454        9.9001        9.8565        9.8157        9.7786        9.7462        9.7186 
1991-11-28  Thu            na            na            na            na       10.0598       10.0200        9.9776        9.9342        9.8913        9.8509        9.8143        9.7824 
1991-11-27  Wed            na            na            na            na       10.0526       10.0167        9.9774        9.9361        9.8946        9.8551        9.8190        9.7874 
1991-11-26  Tue            na            na            na            na       10.0506       10.0232        9.9903        9.9534        9.9148        9.8767        9.8412        9.8095 
1991-11-25  Mon            na            na            na            na       10.1049       10.0624       10.0172        9.9707        9.9247        9.8811        9.8414        9.8067 
1991-11-22  Fri            na            na       10.3049       10.2054       10.1222       10.0500        9.9855        9.9272        9.8745        9.8273        9.7858        9.7502 
1991-11-21  Thu            na            na       10.1768       10.0866       10.0090        9.9398        9.8763        9.8174        9.7630        9.7135        9.6694        9.6311 
1991-11-20  Wed            na            na            na       10.0348        9.9398        9.8613        9.7941        9.7356        9.6841        9.6390        9.5999        9.5666 
1991-11-19  Tue            na            na            na       10.0314        9.9348        9.8547        9.7860        9.7258        9.6729        9.6262        9.5857        9.5512 
1991-11-18  Mon            na            na            na       10.0178        9.9139        9.8304        9.7612        9.7031        9.6539        9.6121        9.5767        9.5472 
1991-11-15  Fri            na            na            na        9.9495        9.8582        9.7805        9.7134        9.6551        9.6044        9.5608        9.5235        9.4924 
1991-11-14  Thu            na            na            na        9.8702        9.7848        9.7094        9.6432        9.5853        9.5353        9.4925        9.4566        9.4270 
1991-11-13  Wed            na            na            na        9.8958        9.8105        9.7326        9.6627        9.6012        9.5479        9.5025        9.4646        9.4335 
1991-11-12  Tue            na            na            na        9.8943        9.8111        9.7354        9.6675        9.6075        9.5552        9.5105        9.4729        9.4419 
1991-11-11  Mon            na            na            na        9.7985        9.7257        9.6579        9.5960        9.5404        9.4912        9.4487        9.4127        9.3830 
1991-11-08  Fri            na            na            na        9.7988        9.7272        9.6602        9.5984        9.5424        9.4924        9.4486        9.4111        9.3798 
1991-11-07  Thu            na            na            na        9.7910        9.7230        9.6622        9.6081        9.5601        9.5181        9.4819        9.4513        9.4261 
1991-11-06  Wed            na            na            na        9.7895        9.7241        9.6662        9.6147        9.5689        9.5286        9.4935        9.4635        9.4385 
1991-11-05  Tue            na            na            na        9.8777        9.7980        9.7300        9.6718        9.6220        9.5797        9.5441        9.5146        9.4907 
1991-11-04  Mon            na            na            na        9.8748        9.7979        9.7332        9.6785        9.6319        9.5926        9.5595        9.5320        9.5096 
1991-11-01  Fri            na            na            na        9.9011        9.8307        9.7678        9.7119        9.6624        9.6192        9.5819        9.5504        9.5243 
1991-10-31  Thu            na            na            na        9.8323        9.7752        9.7199        9.6678        9.6194        9.5754        9.5363        9.5023        9.4736 
1991-10-30  Wed            na            na            na        9.7364        9.6916        9.6475        9.6053        9.5658        9.5296        9.4973        9.4691        9.4453 
1991-10-29  Tue            na            na            na        9.7598        9.7223        9.6817        9.6404        9.6001        9.5622        9.5276        9.4972        9.4712 
1991-10-28  Mon            na            na            na        9.8487        9.8047        9.7599        9.7160        9.6741        9.6351        9.5998        9.5687        9.5423 
1991-10-25  Fri            na            na        9.9572        9.8662        9.7933        9.7346        9.6857        9.6437        9.6073        9.5757        9.5485        9.5257 
1991-10-24  Thu            na            na       10.0164        9.8908        9.7938        9.7201        9.6626        9.6163        9.5786        9.5477        9.5226        9.5025 
1991-10-23  Wed            na            na        9.9619        9.8557        9.7698        9.7013        9.6461        9.6009        9.5638        9.5335        9.5092        9.4900 
1991-10-22  Tue            na            na        9.9866        9.8798        9.7922        9.7214        9.6637        9.6165        9.5779        9.5468        9.5221        9.5030 
1991-10-21  Mon            na            na            na        9.8503        9.7822        9.7228        9.6708        9.6255        9.5862        9.5526        9.5242        9.5008 
1991-10-18  Fri            na            na            na        9.7646        9.6990        9.6419        9.5924        9.5494        9.5124        9.4808        9.4544        9.4327 
1991-10-17  Thu            na            na            na        9.8133        9.7369        9.6722        9.6169        9.5692        9.5283        9.4934        9.4639        9.4396 
1991-10-16  Wed            na            na            na        9.8556        9.7692        9.6965        9.6354        9.5841        9.5411        9.5054        9.4761        9.4525 
1991-10-15  Tue            na            na            na        9.8225        9.7532        9.6907        9.6351        9.5863        9.5439        9.5076        9.4772        9.4520 
1991-10-14  Mon            na            na            na        9.7408        9.6978        9.6540        9.6114        9.5714        9.5349        9.5025        9.4743        9.4507 
1991-10-11  Fri            na            na            na        9.7512        9.6986        9.6485        9.6018        9.5593        9.5214        9.4883        9.4599        9.4362 
1991-10-10  Thu            na            na            na        9.8407        9.7803        9.7212        9.6655        9.6150        9.5705        9.5322        9.5001        9.4739 
1991-10-09  Wed            na            na            na        9.7621        9.7045        9.6484        9.5958        9.5482        9.5063        9.4705        9.4407        9.4165 
1991-10-08  Tue            na            na            na        9.6756        9.6125        9.5545        9.5026        9.4570        9.4179        9.3851        9.3581        9.3367 
1991-10-07  Mon            na            na            na        9.7028        9.6422        9.5833        9.5275        9.4763        9.4302        9.3898        9.3550        9.3259 
1991-10-04  Fri            na            na            na        9.7151        9.6502        9.5898        9.5345        9.4846        9.4403        9.4018        9.3688        9.3412 
1991-10-03  Thu            na            na            na        9.7063        9.6459        9.5889        9.5359        9.4874        9.4439        9.4053        9.3717        9.3431 
1991-10-02  Wed            na            na            na        9.7205        9.6523        9.5901        9.5340        9.4838        9.4395        9.4008        9.3676        9.3395 
1991-10-01  Tue            na            na            na        9.6737        9.6121        9.5557        9.5049        9.4598        9.4202        9.3858        9.3564        9.3317 
1991-09-30  Mon            na            na            na        9.6953        9.6392        9.5868        9.5386        9.4949        9.4559        9.4214        9.3915        9.3661 
1991-09-27  Fri            na            na            na        9.7095        9.6426        9.5826        9.5296        9.4833        9.4431        9.4088        9.3797        9.3556 
1991-09-26  Thu            na            na            na        9.7200        9.6342        9.5651        9.5097        9.4645        9.4269        9.3953        9.3686        9.3463 
1991-09-25  Wed            na            na            na        9.7763        9.6956        9.6265        9.5676        9.5173        9.4743        9.4376        9.4066        9.3806 
1991-09-24  Tue            na            na            na        9.7870        9.7084        9.6430        9.5888        9.5433        9.5047        9.4719        9.4439        9.4203 
1991-09-23  Mon            na            na            na        9.7796        9.6968        9.6253        9.5652        9.5153        9.4745        9.4418        9.4159        9.3957 
1991-09-20  Fri            na            na            na        9.7165        9.6515        9.5925        9.5401        9.4943        9.4549        9.4214        9.3934        9.3703 
1991-09-19  Thu            na            na            na            na        9.6617        9.6106        9.5627        9.5189        9.4798        9.4455        9.4161        9.3912 
1991-09-18  Wed            na            na            na            na        9.5975        9.5615        9.5253        9.4906        9.4588        9.4304        9.4059        9.3852 
1991-09-17  Tue            na            na            na            na        9.6095        9.5765        9.5439        9.5130        9.4844        9.4588        9.4363        9.4170 
1991-09-16  Mon            na            na            na            na        9.6064        9.5593        9.5171        9.4798        9.4472        9.4192        9.3956        9.3760 
1991-09-13  Fri            na            na        9.6600        9.5815        9.5175        9.4662        9.4251        9.3917        9.3641        9.3412        9.3222        9.3066 
1991-09-12  Thu            na            na        9.7513        9.6570        9.5785        9.5162        9.4681        9.4308        9.4011        9.3771        9.3574        9.3414 
1991-09-11  Wed            na            na        9.7509        9.6860        9.6264        9.5738        9.5285        9.4897        9.4565        9.4280        9.4036        9.3831 
1991-09-10  Tue            na            na        9.8376        9.7484        9.6714        9.6069        9.5539        9.5101        9.4736        9.4429        9.4171        9.3954 
1991-09-09  Mon            na            na        9.8260        9.7278        9.6443        9.5763        9.5226        9.4804        9.4465        9.4190        9.3965        9.3780 
1991-09-06  Fri            na            na            na        9.7979        9.7116        9.6445        9.5935        9.5545        9.5241        9.4999        9.4805        9.4648 
1991-09-05  Thu            na            na            na        9.8490        9.7476        9.6693        9.6108        9.5675        9.5347        9.5097        9.4904        9.4755 
1991-09-04  Wed            na            na            na        9.9166        9.8543        9.7991        9.7509        9.7092        9.6730        9.6418        9.6150        9.5923 
1991-09-03  Tue            na            na            na       10.0364        9.9802        9.9250        9.8729        9.8253        9.7825        9.7447        9.7117        9.6833 
1991-09-02  Mon            na            na            na       10.1016       10.0343        9.9712        9.9131        9.8607        9.8141        9.7729        9.7372        9.7064 
1991-08-30  Fri            na            na            na       10.0942       10.0314        9.9727        9.9198        9.8731        9.8327        9.7980        9.7687        9.7442 
1991-08-29  Thu            na            na            na       10.1391       10.0672       10.0013        9.9428        9.8920        9.8482        9.8110        9.7796        9.7535 
1991-08-28  Wed            na            na            na       10.1566       10.0866       10.0195        9.9589        9.9062        9.8613        9.8236        9.7924        9.7671 
1991-08-27  Tue            na            na            na       10.1254       10.0783       10.0298        9.9821        9.9372        9.8964        9.8604        9.8294        9.8033 
1991-08-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1991-08-23  Fri            na            na            na       10.1196       10.0768       10.0310        9.9851        9.9416        9.9019        9.8669        9.8367        9.8114 
1991-08-22  Thu            na            na            na       10.1565       10.1035       10.0498        9.9983        9.9510        9.9090        9.8724        9.8411        9.8148 
1991-08-21  Wed            na            na            na       10.0521       10.0205        9.9835        9.9446        9.9067        9.8715        9.8397        9.8117        9.7876 
1991-08-20  Tue            na            na            na       10.0376        9.9951        9.9498        9.9053        9.8643        9.8278        9.7962        9.7693        9.7469 
1991-08-19  Mon            na            na            na       10.0356       10.0025        9.9632        9.9218        9.8816        9.8445        9.8113        9.7825        9.7579 
1991-08-16  Fri            na            na            na       10.1349       10.1064       10.0685       10.0261        9.9833        9.9427        9.9056        9.8726        9.8438 
1991-08-15  Thu            na            na            na       10.1481       10.1142       10.0755       10.0345        9.9939        9.9553        9.9196        9.8875        9.8591 
1991-08-14  Wed            na            na            na       10.2462       10.2069       10.1605       10.1110       10.0619       10.0154        9.9730        9.9350        9.9017 
1991-08-13  Tue            na            na            na       10.2386       10.2036       10.1605       10.1132       10.0659       10.0210        9.9798        9.9429        9.9104 
1991-08-12  Mon            na            na            na       10.1792       10.1420       10.1012       10.0587       10.0168        9.9772        9.9407        9.9081        9.8794 
1991-08-09  Fri            na            na            na       10.1471       10.1004       10.0540       10.0088        9.9663        9.9271        9.8918        9.8605        9.8332 
1991-08-08  Thu            na            na            na            na       10.0931       10.0552       10.0151        9.9756        9.9383        9.9041        9.8735        9.8464 
1991-08-07  Wed            na            na            na            na       10.0708       10.0362        9.9995        9.9630        9.9284        9.8966        9.8680        9.8428 
1991-08-06  Tue            na            na            na            na       10.1055       10.0587       10.0145        9.9741        9.9376        9.9052        9.8767        9.8518 
1991-08-05  Mon            na            na            na            na       10.1082       10.0673       10.0268        9.9881        9.9524        9.9199        9.8910        9.8656 
1991-08-02  Fri            na            na            na            na       10.1207       10.0900       10.0559       10.0209        9.9872        9.9557        9.9273        9.9022 
1991-08-01  Thu            na            na            na            na       10.1886       10.1599       10.1261       10.0905       10.0556       10.0228        9.9930        9.9666 
1991-07-31  Wed            na            na            na            na       10.1847       10.1608       10.1307       10.0977       10.0646       10.0331       10.0040        9.9778 
1991-07-30  Tue            na            na            na            na       10.1809       10.1599       10.1315       10.0997       10.0672       10.0360       10.0071        9.9810 
1991-07-29  Mon            na            na            na            na       10.1578       10.1420       10.1187       10.0913       10.0625       10.0343       10.0077        9.9834 
1991-07-26  Fri            na            na       10.4043       10.2957       10.2133       10.1495       10.0976       10.0540       10.0170        9.9856        9.9588        9.9361 
1991-07-25  Thu            na            na       10.4032       10.2903       10.2076       10.1466       10.0990       10.0598       10.0267        9.9983        9.9740        9.9531 
1991-07-24  Wed            na            na            na       10.2897       10.2035       10.1400       10.0910       10.0515       10.0189        9.9917        9.9689        9.9496 
1991-07-23  Tue            na            na            na       10.2946       10.2094       10.1461       10.0965       10.0557       10.0215        9.9926        9.9681        9.9475 
1991-07-22  Mon            na            na            na       10.1937       10.1253       10.0785       10.0440       10.0162        9.9924        9.9716        9.9534        9.9373 
1991-07-19  Fri            na            na            na       10.2450       10.1711       10.1151       10.0712       10.0354       10.0057        9.9805        9.9592        9.9411 
1991-07-18  Thu            na            na            na       10.2517       10.1766       10.1200       10.0757       10.0394       10.0090        9.9831        9.9608        9.9417 
1991-07-17  Wed            na            na            na       10.2553       10.1691       10.1056       10.0583       10.0219        9.9928        9.9689        9.9490        9.9321 
1991-07-16  Tue            na            na            na       10.2578       10.1700       10.1053       10.0572       10.0202        9.9910        9.9675        9.9482        9.9322 
1991-07-15  Mon            na            na            na       10.2614       10.1766       10.1144       10.0680       10.0318       10.0027        9.9785        9.9582        9.9409 
1991-07-12  Fri            na            na            na       10.2335       10.1394       10.0726       10.0247        9.9885        9.9601        9.9370        9.9179        9.9019 
1991-07-11  Thu            na            na            na       10.2705       10.1685       10.0909       10.0311        9.9836        9.9451        9.9135        9.8874        9.8660 
1991-07-10  Wed            na            na            na       10.3566       10.2338       10.1403       10.0686       10.0121        9.9669        9.9303        9.9006        9.8765 
1991-07-09  Tue            na            na            na       10.3595       10.2356       10.1414       10.0693       10.0129        9.9679        9.9317        9.9025        9.8790 
1991-07-08  Mon            na            na            na       10.3020       10.2115       10.1423       10.0884       10.0445       10.0079        9.9769        9.9507        9.9286 
1991-07-05  Fri            na            na            na       10.3359       10.2568       10.1932       10.1405       10.0953       10.0557       10.0209        9.9905        9.9642 
1991-07-04  Thu            na            na            na       10.3928       10.2860       10.2054       10.1438       10.0949       10.0547       10.0209        9.9923        9.9680 
1991-07-03  Wed            na            na            na       10.4252       10.3241       10.2448       10.1815       10.1297       10.0865       10.0502       10.0197        9.9943 
1991-07-02  Tue            na            na            na       10.4275       10.3289       10.2516       10.1898       10.1389       10.0959       10.0595       10.0286       10.0027 
1991-07-01  Mon            na            na            na       10.4645       10.3687       10.2913       10.2282       10.1756       10.1310       10.0930       10.0605       10.0329 
1991-06-28  Fri            na            na            na       10.5375       10.4317       10.3474       10.2794       10.2228       10.1748       10.1337       10.0988       10.0693 
1991-06-27  Thu            na            na            na       10.5589       10.4558       10.3731       10.3062       10.2509       10.2041       10.1643       10.1304       10.1017 
1991-06-26  Wed            na            na            na       10.5602       10.4624       10.3840       10.3204       10.2672       10.2217       10.1824       10.1485       10.1194 
1991-06-25  Tue            na            na            na       10.5588       10.4465       10.3572       10.2862       10.2288       10.1813       10.1417       10.1086       10.0810 
1991-06-24  Mon            na            na            na            na       10.4578       10.3499       10.2643       10.1965       10.1426       10.0994       10.0646       10.0365 
1991-06-21  Fri            na            na            na            na       10.4022       10.3079       10.2308       10.1676       10.1155       10.0726       10.0373       10.0085 
1991-06-20  Thu            na            na            na            na       10.4592       10.3515       10.2648       10.1945       10.1370       10.0898       10.0509       10.0189 
1991-06-19  Wed            na            na            na            na       10.4095       10.3193       10.2464       10.1872       10.1386       10.0984       10.0651       10.0375 
1991-06-18  Tue            na            na            na            na       10.4626       10.3635       10.2855       10.2236       10.1739       10.1334       10.1002       10.0729 
1991-06-17  Mon            na            na            na            na       10.4622       10.3718       10.2958       10.2321       10.1791       10.1352       10.0990       10.0694 
1991-06-14  Fri            na            na            na            na       10.4339       10.3345       10.2532       10.1869       10.1327       10.0888       10.0533       10.0247 
1991-06-13  Thu            na            na            na            na       10.4546       10.3427       10.2508       10.1757       10.1148       10.0659       10.0268        9.9958 
1991-06-12  Wed            na            na            na            na       10.4133       10.3244       10.2500       10.1882       10.1369       10.0948       10.0603       10.0322 
1991-06-11  Tue            na            na            na            na       10.3961       10.2933       10.2095       10.1419       10.0877       10.0447       10.0105        9.9835 
1991-06-10  Mon            na            na            na            na       10.3927       10.2822       10.1924       10.1202       10.0627       10.0171        9.9811        9.9528 
1991-06-07  Fri            na            na            na            na       10.4915       10.3803       10.2881       10.2126       10.1513       10.1018       10.0620       10.0302 
1991-06-06  Thu            na            na            na            na       10.5121       10.4133       10.3318       10.2652       10.2110       10.1668       10.1307       10.1010 
1991-06-05  Wed            na            na            na            na       10.5156       10.4148       10.3314       10.2630       10.2070       10.1613       10.1238       10.0931 
1991-06-04  Tue            na            na            na            na       10.5788       10.4652       10.3721       10.2967       10.2357       10.1862       10.1458       10.1126 
1991-06-03  Mon            na            na            na            na       10.5121       10.4071       10.3206       10.2498       10.1919       10.1443       10.1049       10.0720 
1991-05-31  Fri            na            na            na            na       10.4777       10.3960       10.3250       10.2631       10.2088       10.1610       10.1190       10.0821 
1991-05-30  Thu            na            na            na            na       10.4852       10.4003       10.3278       10.2663       10.2136       10.1681       10.1285       10.0939 
1991-05-29  Wed            na            na            na            na       10.4886       10.3944       10.3145       10.2470       10.1899       10.1413       10.0996       10.0637 
1991-05-28  Tue            na            na            na            na       10.4946       10.3985       10.3163       10.2462       10.1862       10.1346       10.0899       10.0511 
1991-05-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1991-05-24  Fri            na            na            na            na       10.4937       10.4000       10.3202       10.2525       10.1948       10.1451       10.1019       10.0643 
1991-05-23  Thu            na            na            na            na            na       10.4010       10.3114       10.2361       10.1728       10.1194       10.0740       10.0352 
1991-05-22  Wed            na            na            na            na            na       10.5304       10.4318       10.3489       10.2790       10.2196       10.1690       10.1256 
1991-05-21  Tue            na            na            na            na            na       10.5284       10.4339       10.3552       10.2896       10.2344       10.1875       10.1473 
1991-05-20  Mon            na            na            na            na            na       10.6022       10.5055       10.4238       10.3543       10.2945       10.2426       10.1973 
1991-05-17  Fri            na            na            na            na            na       10.6380       10.5432       10.4622       10.3928       10.3331       10.2814       10.2364 
1991-05-16  Thu            na            na            na            na            na       10.6176       10.5231       10.4439       10.3772       10.3204       10.2715       10.2291 
1991-05-15  Wed            na            na            na            na            na       10.6360       10.5441       10.4668       10.4014       10.3457       10.2977       10.2561 
1991-05-14  Tue            na            na            na            na            na       10.5762       10.4901       10.4175       10.3559       10.3031       10.2576       10.2180 
1991-05-13  Mon            na            na            na            na            na       10.5439       10.4475       10.3674       10.3006       10.2444       10.1963       10.1548 
1991-05-10  Fri            na            na            na            na            na       10.5128       10.4238       10.3486       10.2846       10.2299       10.1825       10.1412 
1991-05-09  Thu            na            na            na            na            na       10.5539       10.4525       10.3683       10.2984       10.2397       10.1898       10.1467 
1991-05-08  Wed            na            na            na            na            na       10.5857       10.4887       10.4062       10.3359       10.2753       10.2224       10.1760 
1991-05-07  Tue            na            na            na            na            na       10.6159       10.5273       10.4503       10.3833       10.3242       10.2716       10.2246 
1991-05-06  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1991-05-03  Fri            na            na            na            na            na       10.6432       10.5542       10.4768       10.4095       10.3506       10.2986       10.2524 
1991-05-02  Thu            na            na            na            na            na       10.6513       10.5603       10.4808       10.4110       10.3496       10.2951       10.2466 
1991-05-01  Wed            na            na            na            na            na       10.6781       10.5842       10.5014       10.4284       10.3641       10.3072       10.2568 
1991-04-30  Tue            na            na            na            na            na       10.7533       10.6439       10.5479       10.4641       10.3911       10.3276       10.2721 
1991-04-29  Mon            na            na            na            na            na       10.8304       10.7290       10.6389       10.5591       10.4884       10.4258       10.3701 
1991-04-26  Fri            na            na            na            na            na       10.9103       10.8015       10.7043       10.6178       10.5410       10.4727       10.4121 
1991-04-25  Thu            na            na            na            na            na       10.8594       10.7605       10.6708       10.5896       10.5159       10.4492       10.3888 
1991-04-24  Wed            na            na            na            na            na            na       10.8310       10.7438       10.6648       10.5931       10.5280       10.4688 
1991-04-23  Tue            na            na            na            na            na            na       10.8275       10.7324       10.6468       10.5698       10.5006       10.4384 
1991-04-22  Mon            na            na            na            na            na            na       10.8017       10.7115       10.6294       10.5547       10.4871       10.4261 
1991-04-19  Fri            na            na            na            na            na            na       10.8257       10.7221       10.6290       10.5455       10.4708       10.4039 
1991-04-18  Thu            na            na            na            na            na            na       10.8583       10.7628       10.6756       10.5961       10.5238       10.4581 
1991-04-17  Wed            na            na            na            na            na            na       10.8619       10.7743       10.6938       10.6197       10.5516       10.4891 
1991-04-16  Tue            na            na            na            na            na            na       10.8616       10.7740       10.6935       10.6197       10.5519       10.4897 
1991-04-15  Mon            na            na            na            na            na            na       10.8665       10.7706       10.6835       10.6045       10.5328       10.4678 
1991-04-12  Fri            na            na            na            na            na            na       11.1067       10.9198       10.7645       10.6361       10.5296       10.4407 
1991-04-11  Thu            na            na            na            na            na            na       10.8280       10.7156       10.6159       10.5274       10.4489       10.3791 
1991-04-10  Wed            na            na            na            na            na            na       10.8119       10.7010       10.6033       10.5173       10.4414       10.3740 
1991-04-09  Tue            na            na            na            na            na            na       10.8145       10.7009       10.6008       10.5125       10.4346       10.3655 
1991-04-08  Mon            na            na            na            na            na            na       10.8825       10.7599       10.6517       10.5564       10.4723       10.3979 
1991-04-05  Fri            na            na            na            na            na            na       10.9109       10.7977       10.6965       10.6061       10.5253       10.4529 
1991-04-04  Thu            na            na            na            na            na            na       10.9113       10.7945       10.6903       10.5972       10.5140       10.4395 
1991-04-03  Wed            na            na            na            na            na            na       10.9365       10.8208       10.7169       10.6235       10.5397       10.4644 
1991-04-02  Tue            na            na            na            na            na            na       10.9493       10.8345       10.7314       10.6391       10.5564       10.4824 
1991-04-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1991-03-29  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1991-03-28  Thu            na            na            na            na            na            na       10.9003       10.7871       10.6855       10.5945       10.5130       10.4400 
1991-03-27  Wed            na            na            na            na            na            na       10.9547       10.8463       10.7491       10.6619       10.5836       10.5134 
1991-03-26  Tue            na            na            na            na            na            na       10.9624       10.8593       10.7667       10.6836       10.6088       10.5415 
1991-03-25  Mon            na            na            na            na            na            na            na       10.8608       10.7674       10.6835       10.6082       10.5403 
1991-03-22  Fri            na            na            na            na            na            na            na       10.7824       10.6911       10.6085       10.5339       10.4664 
1991-03-21  Thu            na            na            na            na            na            na            na       10.7172       10.6214       10.5355       10.4585       10.3894 
1991-03-20  Wed            na            na            na            na            na            na            na       10.7798       10.7021       10.6305       10.5644       10.5034 
1991-03-19  Tue            na            na            na            na            na            na            na       10.7806       10.7044       10.6341       10.5689       10.5085 
1991-03-18  Mon            na            na            na            na            na            na            na       10.7301       10.6457       10.5691       10.4993       10.4357 
1991-03-15  Fri            na            na            na            na            na            na            na       10.7462       10.6574       10.5762       10.5020       10.4342 
1991-03-14  Thu            na            na            na            na            na            na            na       10.8437       10.7477       10.6598       10.5790       10.5047 
1991-03-13  Wed            na            na            na            na            na            na            na       10.9171       10.8257       10.7412       10.6629       10.5903 
1991-03-12  Tue            na            na            na            na            na            na            na       10.8824       10.7872       10.7000       10.6201       10.5466 
1991-03-11  Mon            na            na            na            na            na            na            na       10.8934       10.7910       10.6974       10.6117       10.5332 
1991-03-08  Fri            na            na            na            na            na            na            na       10.9938       10.8867       10.7886       10.6986       10.6159 
1991-03-07  Thu            na            na            na            na            na            na            na       10.9870       10.8833       10.7890       10.7031       10.6247 
1991-03-06  Wed            na            na            na            na            na            na            na       11.0733       10.9723       10.8803       10.7962       10.7192 
1991-03-05  Tue            na            na            na            na            na            na            na       11.0731       10.9707       10.8779       10.7934       10.7164 
1991-03-04  Mon            na            na            na            na            na            na            na       11.0742       10.9781       10.8907       10.8109       10.7380 
1991-03-01  Fri            na            na            na            na            na            na            na       11.0311       10.9342       10.8461       10.7656       10.6920 
1991-02-28  Thu            na            na            na            na            na            na            na       10.9987       10.8902       10.7930       10.7059       10.6275 
1991-02-27  Wed            na            na            na            na            na            na            na       10.9946       10.8901       10.7946       10.7070       10.6266 
1991-02-26  Tue            na            na            na            na            na            na            na       11.1040       11.0011       10.9061       10.8180       10.7363 
1991-02-25  Mon            na            na            na            na            na            na            na       11.1154       11.0112       10.9146       10.8250       10.7417 
1991-02-22  Fri            na            na            na            na            na            na            na       11.1161       11.0076       10.9076       10.8154       10.7303 
1991-02-21  Thu            na            na            na            na            na            na            na            na       10.9519       10.8568       10.7690       10.6876 
1991-02-20  Wed            na            na            na            na            na            na            na            na       10.9698       10.8551       10.7521       10.6596 
1991-02-19  Tue            na            na            na            na            na            na            na            na       11.0299       10.9101       10.8021       10.7045 
1991-02-18  Mon            na            na            na            na            na            na            na            na       11.1009       10.9894       10.8879       10.7953 
1991-02-15  Fri            na            na            na            na            na            na            na            na       11.1865       11.0799       10.9818       10.8915 
1991-02-14  Thu            na            na            na            na            na            na            na            na       11.1592       11.0482       10.9474       10.8555 
1991-02-13  Wed            na            na            na            na            na            na            na            na       11.1761       11.0746       10.9816       10.8960 
1991-02-12  Tue            na            na            na            na            na            na            na            na       11.3015       11.2024       11.1104       11.0249 
1991-02-11  Mon            na            na            na            na            na            na            na            na       11.3317       11.2318       11.1392       11.0532 
1991-02-08  Fri            na            na            na            na            na            na            na            na       11.3305       11.2276       11.1324       11.0440 
1991-02-07  Thu            na            na            na            na            na            na            na            na       11.4579       11.3467       11.2450       11.1517 
1991-02-06  Wed            na            na            na            na            na            na            na            na       11.5813       11.4667       11.3620       11.2661 
1991-02-05  Tue            na            na            na            na            na            na            na            na       11.6674       11.5502       11.4428       11.3442 
1991-02-04  Mon            na            na            na            na            na            na            na            na       11.7546       11.6532       11.5585       11.4698 
1991-02-01  Fri            na            na            na            na            na            na            na            na       11.8407       11.7355       11.6370       11.5445 
1991-01-31  Thu            na            na            na            na            na            na            na            na       11.8488       11.7403       11.6392       11.5448 
1991-01-30  Wed            na            na            na            na            na            na            na            na       11.7249       11.6244       11.5314       11.4452 
1991-01-29  Tue            na            na            na            na            na            na            na            na       11.7319       11.6366       11.5479       11.4651 
1991-01-28  Mon            na            na            na            na            na            na            na            na       11.6919       11.5996       11.5134       11.4326 
1991-01-25  Fri            na            na            na            na            na            na            na            na       11.6937       11.6004       11.5133       11.4318 
1991-01-24  Thu            na            na            na            na            na            na            na            na       11.6884       11.5981       11.5137       11.4345 
1991-01-23  Wed            na            na            na            na            na            na            na            na            na       11.6045       11.5287       11.4565 
1991-01-22  Tue            na            na            na            na            na            na            na            na            na       11.5849       11.5042       11.4279 
1991-01-21  Mon            na            na            na            na            na            na            na            na            na       11.5823       11.5000       11.4224 
1991-01-18  Fri            na            na            na            na            na            na            na            na            na       11.5821       11.5087       11.4388 
1991-01-17  Thu            na            na            na            na            na            na            na            na            na       11.5690       11.4969       11.4289 
1991-01-16  Wed            na            na            na            na            na            na            na            na            na       11.6142       11.5551       11.4992 
1991-01-15  Tue            na            na            na            na            na            na            na            na            na       11.5866       11.5240       11.4654 
1991-01-14  Mon            na            na            na            na            na            na            na            na            na       11.6132       11.5583       11.5058 
1991-01-11  Fri            na            na            na            na            na            na            na            na            na       11.5359       11.4703       11.4091 
1991-01-10  Thu            na            na            na            na            na            na            na            na            na       11.5055       11.4314       11.3636 
1991-01-09  Wed            na            na            na            na            na            na            na            na            na       11.4749       11.3915       11.3154 
1991-01-08  Tue            na            na            na            na            na            na            na            na            na       11.4810       11.4052       11.3359 
1991-01-07  Mon            na            na            na            na            na            na            na            na            na       11.5178       11.4353       11.3602 
1991-01-04  Fri            na            na            na            na            na            na            na            na            na       11.5262       11.4553       11.3904 
1991-01-03  Thu            na            na            na            na            na            na            na            na            na       11.4977       11.4348       11.3762 
1991-01-02  Wed            na            na            na            na            na            na            na            na            na       11.6095       11.5559       11.5050 
1991-01-01  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
1990-12-31  Mon            na            na            na            na            na            na            na            na            na       11.5383       11.4822       11.4301 
1990-12-28  Fri            na            na            na            na            na            na            na            na            na       11.5720       11.5120       11.4564 
1990-12-27  Thu            na            na            na            na            na            na            na            na            na       11.5663       11.5068       11.4518 
1990-12-26  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
1990-12-25  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
1990-12-24  Mon            na            na            na            na            na            na            na            na            na       11.5690       11.5124       11.4598 
1990-12-21  Fri            na            na            na            na            na            na            na            na            na            na       11.4959       11.4398 
1990-12-20  Thu            na            na            na            na            na            na            na            na            na            na       11.5508       11.4974 
1990-12-19  Wed            na            na            na            na            na            na            na            na            na            na       11.5024       11.4443 
1990-12-18  Tue            na            na            na            na            na            na            na            na            na            na       11.5627       11.5065 
1990-12-17  Mon            na            na            na            na            na            na            na            na            na            na       11.4655       11.4017 
1990-12-14  Fri            na            na            na            na            na            na            na            na            na            na       11.4001       11.3382 
1990-12-13  Thu            na            na            na            na            na            na            na            na            na            na       11.3123       11.2574 
1990-12-12  Wed            na            na            na            na            na            na            na            na            na            na       11.1645       11.1169 
1990-12-11  Tue            na            na            na            na            na            na            na            na            na            na       11.1273       11.0780 
1990-12-10  Mon            na            na            na            na            na            na            na            na            na            na       11.1212       11.0703 
1990-12-07  Fri            na            na            na            na            na            na            na            na            na            na       11.1108       11.0546 
1990-12-06  Thu            na            na            na            na            na            na            na            na            na            na       11.1149       11.0609 
1990-12-05  Wed            na            na            na            na            na            na            na            na            na            na       11.1129       11.0619 
1990-12-04  Tue            na            na            na            na            na            na            na            na            na            na       11.1078       11.0587 
1990-12-03  Mon            na            na            na            na            na            na            na            na            na            na       11.1097       11.0605 
1990-11-30  Fri            na            na            na            na            na            na            na            na            na            na       11.0862       11.0409 
1990-11-29  Thu            na            na            na            na            na            na            na            na            na            na       11.0997       11.0487 
1990-11-28  Wed            na            na            na            na            na            na            na            na            na            na       11.1850       11.1292 
1990-11-27  Tue            na            na            na            na            na            na            na            na            na            na       11.0882       11.0203 
1990-11-26  Mon            na            na            na            na            na            na            na            na            na            na       11.0067       10.9460 
1990-11-23  Fri            na            na            na            na            na            na            na            na            na            na       11.0464       10.9886 
1990-11-22  Thu            na            na            na            na            na            na            na            na            na            na            na       11.0465 
1990-11-21  Wed            na            na            na            na            na            na            na            na            na            na            na       11.1587 
1990-11-20  Tue            na            na            na            na            na            na            na            na            na            na            na       11.1495 
1990-11-19  Mon            na            na            na            na            na            na            na            na            na            na            na       11.2049 
1990-11-16  Fri            na            na            na            na            na            na            na            na            na            na            na       11.2500 
1990-11-15  Thu            na            na            na            na            na            na            na            na            na            na            na       11.3403 
1990-11-14  Wed            na            na            na            na            na            na            na            na            na            na            na       11.3984 
1990-11-13  Tue            na            na            na            na            na            na            na            na            na            na            na       11.2793 
1990-11-12  Mon            na            na            na            na            na            na            na            na            na            na            na       11.2742 
1990-11-09  Fri            na            na            na            na            na            na            na            na            na            na            na       11.3379 
1990-11-08  Thu            na            na            na            na            na            na            na            na            na            na            na       11.3257 
1990-11-07  Wed            na            na            na            na            na            na            na            na            na            na            na       11.3223 
1990-11-06  Tue            na            na            na            na            na            na            na            na            na            na            na       11.3210 
1990-11-05  Mon            na            na            na            na            na            na            na            na            na            na            na       11.3650 
1990-11-02  Fri            na            na            na            na            na            na            na            na            na            na            na       11.5240 
1990-11-01  Thu            na            na            na            na            na            na            na            na            na            na            na       11.5150 
1990-10-31  Wed            na            na            na            na            na            na            na            na            na            na            na       11.3924 
1990-10-30  Tue            na            na            na            na            na            na            na            na            na            na            na       11.5441 
1990-10-29  Mon            na            na            na            na            na            na            na            na            na            na            na       11.6482 
1990-10-26  Fri            na            na            na            na            na            na            na            na            na            na            na       11.6622 
1990-10-25  Thu            na            na            na            na            na            na            na            na            na            na            na       11.7238 
1990-10-24  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
1990-10-23  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
1990-10-22  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1990-10-19  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1990-10-18  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
1990-10-17  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
1990-10-16  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
1990-10-15  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1990-10-12  Fri            na            na       12.9236       12.7233       12.5419       12.3790       12.2336       12.1046       11.9904       11.8898       11.8012       11.7231 
1990-10-11  Thu            na            na       13.0079       12.7813       12.5780       12.3976       12.2388       12.0999       11.9790       11.8743       11.7839       11.7057 
1990-10-10  Wed            na            na       13.1203       12.8924       12.6871       12.5041       12.3422       12.1997       12.0749       11.9659       11.8709       11.7881 
1990-10-09  Tue            na            na            na       12.9054       12.7119       12.5371       12.3799       12.2392       12.1138       12.0022       11.9031       11.8151 
1990-10-08  Mon            na            na            na       12.8877       12.6845       12.4996       12.3324       12.1818       12.0465       11.9254       11.8170       11.7201 
1990-10-05  Fri            na            na            na       13.0528       12.7976       12.5685       12.3641       12.1829       12.0230       11.8824       11.7592       11.6512 
1990-10-04  Thu            na            na            na       13.9183       13.7307       13.5548       13.3905       13.2376       13.0957       12.9641       12.8426       12.7305 
1990-10-03  Wed            na            na            na       13.9058       13.7261       13.5572       13.3994       13.2522       13.1154       12.9884       12.8709       12.7623 
1990-10-02  Tue            na            na            na       13.8933       13.7198       13.5562       13.4026       13.2589       13.1247       12.9998       12.8838       12.7762 
1990-10-01  Mon            na            na            na       13.8803       13.7123       13.5535       13.4040       13.2639       13.1327       13.0104       12.8965       12.7908 
1990-09-28  Fri            na            na            na       13.8779       13.7240       13.5765       13.4358       13.3021       13.1754       13.0557       12.9430       12.8374 
1990-09-27  Thu            na            na            na       14.0271       13.8584       13.6988       13.5483       13.4069       13.2745       13.1507       13.0353       12.9281 
1990-09-26  Wed            na            na            na       14.0144       13.8482       13.6901       13.5403       13.3989       13.2658       13.1409       13.0241       12.9151 
1990-09-25  Tue            na            na            na       13.9862       13.8092       13.6418       13.4843       13.3364       13.1980       13.0689       12.9486       12.8368 
1990-09-24  Mon            na            na            na       13.9662       13.7855       13.6148       13.4545       13.3045       13.1643       13.0338       12.9125       12.8001 
1990-09-21  Fri            na            na            na       13.9529       13.7734       13.6031       13.4425       13.2916       13.1500       13.0177       12.8944       12.7797 
1990-09-20  Thu            na            na            na       13.9030       13.7248       13.5565       13.3983       13.2503       13.1120       12.9831       12.8634       12.7523 
1990-09-19  Wed            na            na            na       13.9884       13.8060       13.6338       13.4720       13.3205       13.1791       13.0474       12.9252       12.8119 
1990-09-18  Tue            na            na            na       13.9776       13.8003       13.6321       13.4733       13.3239       13.1839       13.0530       12.9310       12.8175 
1990-09-17  Mon            na            na            na       13.9699       13.7986       13.6350       13.4796       13.3325       13.1937       13.0632       12.9407       12.8264 
1990-09-14  Fri            na            na            na       14.0492       13.8714       13.7023       13.5422       13.3911       13.2490       13.1157       12.9912       12.8751 
1990-09-13  Thu            na            na            na       14.0045       13.8238       13.6522       13.4901       13.3375       13.1942       13.0601       12.9350       12.8187 
1990-09-12  Wed            na            na            na       13.9903       13.8095       13.6379       13.4759       13.3236       13.1807       13.0472       12.9228       12.8072 
1990-09-11  Tue            na            na            na       13.9729       13.7823       13.6023       13.4332       13.2748       13.1270       12.9894       12.8616       12.7434 
1990-09-10  Mon            na            na            na       13.9627       13.7828       13.6122       13.4510       13.2995       13.1574       13.0245       12.9006       12.7854 
1990-09-07  Fri            na            na            na            na       13.8528       13.6792       13.5165       13.3646       13.2232       13.0919       12.9702       12.8577 
1990-09-06  Thu            na            na            na            na       13.7223       13.5479       13.3843       13.2315       13.0891       12.9568       12.8341       12.7206 
1990-09-05  Wed            na            na            na            na       13.7907       13.6057       13.4330       13.2722       13.1230       12.9849       12.8574       12.7399 
1990-09-04  Tue            na            na            na            na       13.7050       13.5327       13.3705       13.2183       13.0759       12.9431       12.8194       12.7046 
1990-09-03  Mon            na            na            na            na       13.6931       13.5228       13.3631       13.2138       13.0745       12.9451       12.8249       12.7137 
1990-08-31  Fri            na            na            na            na       13.6777       13.5023       13.3378       13.1841       13.0408       12.9076       12.7841       12.6697 
1990-08-30  Thu            na            na            na            na       13.7333       13.5576       13.3933       13.2401       13.0979       12.9660       12.8441       12.7315 
1990-08-29  Wed            na            na            na            na       13.7181       13.5339       13.3618       13.2015       13.0529       12.9153       12.7883       12.6713 
1990-08-28  Tue            na            na            na            na       13.6351       13.4643       13.3036       13.1531       13.0125       12.8815       12.7598       12.6469 
1990-08-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1990-08-24  Fri            na            na            na            na       13.7792       13.5987       13.4306       13.2747       13.1307       12.9978       12.8756       12.7634 
1990-08-23  Thu            na            na            na            na       13.7531       13.5855       13.4286       13.2823       13.1463       13.0201       12.9034       12.7955 
1990-08-22  Wed            na            na            na            na       13.8422       13.6916       13.5487       13.4134       13.2858       13.1658       13.0531       12.9476 
1990-08-21  Tue            na            na            na            na       13.9058       13.7498       13.6026       13.4643       13.3346       13.2132       13.1000       12.9945 
1990-08-20  Mon            na            na            na            na       13.8894       13.7287       13.5779       13.4369       13.3055       13.1832       13.0696       12.9644 
1990-08-17  Fri            na            na            na            na       13.9504       13.7760       13.6136       13.4631       13.3240       13.1957       13.0776       12.9691 
1990-08-16  Thu            na            na            na            na       13.9183       13.7402       13.5748       13.4218       13.2806       13.1507       13.0314       12.9220 
1990-08-15  Wed            na            na            na            na       13.9030       13.7202       13.5516       13.3967       13.2549       13.1252       13.0068       12.8989 
1990-08-14  Tue            na            na            na            na       13.8956       13.7157       13.5497       13.3971       13.2572       13.1294       13.0127       12.9063 
1990-08-13  Mon            na            na            na            na       13.8874       13.7084       13.5432       13.3913       13.2521       13.1246       13.0082       12.9021 
1990-08-10  Fri            na            na            na            na       13.8805       13.6989       13.5310       13.3764       13.2344       13.1043       12.9853       12.8765 
1990-08-09  Thu            na            na            na            na            na       13.6888       13.5299       13.3828       13.2471       13.1221       13.0072       12.9016 
1990-08-08  Wed            na            na            na            na            na       13.7526       13.5905       13.4400       13.3006       13.1718       13.0529       12.9433 
1990-08-07  Tue            na            na            na            na            na       13.7423       13.5769       13.4232       13.2809       13.1493       13.0279       12.9160 
1990-08-06  Mon            na            na            na            na            na       13.8059       13.6422       13.4907       13.3507       13.2216       13.1029       12.9938 
1990-08-03  Fri            na            na            na            na            na       13.8465       13.6675       13.5025       13.3509       13.2119       13.0846       12.9682 
1990-08-02  Thu            na            na            na            na            na       13.7552       13.5748       13.4080       13.2542       13.1127       12.9827       12.8633 
1990-08-01  Wed            na            na            na            na            na       13.7522       13.5748       13.4106       13.2589       13.1190       12.9902       12.8716 
1990-07-31  Tue            na            na            na            na            na       13.8161       13.6421       13.4813       13.3329       13.1963       13.0707       12.9553 
1990-07-30  Mon            na            na            na            na            na       13.8092       13.6355       13.4748       13.3265       13.1898       13.0640       12.9484 
1990-07-27  Fri            na            na            na            na            na       13.8058       13.6365       13.4798       13.3351       13.2017       13.0789       12.9658 
1990-07-26  Thu            na            na            na            na            na       13.8733       13.7171       13.5710       13.4349       13.3081       13.1902       13.0806 
1990-07-25  Wed            na            na            na            na            na       13.8734       13.7254       13.5862       13.4558       13.3337       13.2196       13.1130 
1990-07-24  Tue            na            na            na            na            na       13.7986       13.6469       13.5042       13.3702       13.2447       13.1272       13.0174 
1990-07-23  Mon            na            na            na            na            na       13.7298       13.5805       13.4394       13.3065       13.1814       13.0639       12.9537 
1990-07-20  Fri            na            na            na            na            na       13.7886       13.6438       13.5071       13.3785       13.2578       13.1446       13.0385 
1990-07-19  Thu            na            na            na            na            na       13.7828       13.6559       13.5348       13.4194       13.3097       13.2056       13.1068 
1990-07-18  Wed            na            na            na            na            na       13.7681       13.6295       13.4986       13.3753       13.2592       13.1502       13.0477 
1990-07-17  Tue            na            na            na            na            na       13.7009       13.5692       13.4446       13.3269       13.2159       13.1113       13.0130 
1990-07-16  Mon            na            na            na            na            na       13.7573       13.6151       13.4808       13.3542       13.2351       13.1232       13.0182 
1990-07-13  Fri            na            na            na            na            na       13.8867       13.7493       13.6189       13.4953       13.3784       13.2680       13.1638 
1990-07-12  Thu            na            na            na            na            na       13.9325       13.8048       13.6834       13.5683       13.4592       13.3559       13.2582 
1990-07-11  Wed            na            na            na            na            na       13.9246       13.7973       13.6765       13.5620       13.4535       13.3509       13.2538 
1990-07-10  Tue            na            na            na            na            na            na       13.8394       13.7107       13.5895       13.4754       13.3681       13.2673 
1990-07-09  Mon            na            na            na            na            na            na       13.8615       13.7457       13.6350       13.5292       13.4283       13.3323 
1990-07-06  Fri            na            na            na            na            na            na       13.8453       13.7224       13.6054       13.4942       13.3886       13.2885 
1990-07-05  Thu            na            na            na            na            na            na       13.8309       13.7092       13.5932       13.4825       13.3773       13.2772 
1990-07-04  Wed            na            na            na            na            na            na       13.8018       13.6622       13.5301       13.4053       13.2875       13.1764 
1990-07-03  Tue            na            na            na            na            na            na       13.8619       13.7256       13.5963       13.4738       13.3579       13.2482 
1990-07-02  Mon            na            na            na            na            na            na       13.7922       13.6558       13.5266       13.4044       13.2889       13.1798 
1990-06-29  Fri            na            na            na            na            na            na       13.8244       13.6732       13.5316       13.3991       13.2751       13.1593 
1990-06-28  Thu            na            na            na            na            na            na       13.8583       13.7040       13.5603       13.4265       13.3021       13.1866 
1990-06-27  Wed            na            na            na            na            na            na       13.8085       13.6683       13.5371       13.4142       13.2993       13.1919 
1990-06-26  Tue            na            na            na            na            na            na       13.7914       13.6391       13.4972       13.3650       13.2419       13.1272 
1990-06-25  Mon            na            na            na            na            na            na       13.7885       13.6394       13.5006       13.3712       13.2509       13.1388 
1990-06-22  Fri            na            na            na            na            na            na       13.7905       13.6436       13.5061       13.3777       13.2577       13.1456 
1990-06-21  Thu            na            na            na            na            na            na       13.7839       13.6426       13.5100       13.3857       13.2692       13.1600 
1990-06-20  Wed            na            na            na            na            na            na       13.7852       13.6446       13.5122       13.3876       13.2705       13.1603 
1990-06-19  Tue            na            na            na            na            na            na       13.8899       13.7532       13.6250       13.5048       13.3921       13.2866 
1990-06-18  Mon            na            na            na            na            na            na       13.9318       13.7875       13.6530       13.5276       13.4108       13.3019 
1990-06-15  Fri            na            na            na            na            na            na       13.8270       13.6846       13.5508       13.4252       13.3074       13.1969 
1990-06-14  Thu            na            na            na            na            na            na       13.8073       13.6503       13.5039       13.3673       13.2402       13.1217 
1990-06-13  Wed            na            na            na            na            na            na       13.8070       13.6663       13.5348       13.4120       13.2972       13.1901 
1990-06-12  Tue            na            na            na            na            na            na       13.9189       13.7828       13.6553       13.5358       13.4237       13.3187 
1990-06-11  Mon            na            na            na            na            na            na       13.9197       13.7970       13.6811       13.5719       13.4687       13.3714 
1990-06-08  Fri            na            na            na            na            na            na            na       13.8404       13.7143       13.5953       13.4831       13.3774 
1990-06-07  Thu            na            na            na            na            na            na            na       13.8416       13.7218       13.6081       13.5004       13.3983 
1990-06-06  Wed            na            na            na            na            na            na            na       13.9556       13.8377       13.7252       13.6179       13.5155 
1990-06-05  Tue            na            na            na            na            na            na            na       13.9097       13.7919       13.6787       13.5699       13.4655 
1990-06-04  Mon            na            na            na            na            na            na            na       13.8644       13.7491       13.6377       13.5303       13.4266 
1990-06-01  Fri            na            na            na            na            na            na            na       14.0911       13.9508       13.8172       13.6902       13.5695 
1990-05-31  Thu            na            na            na            na            na            na            na       14.1209       13.9983       13.8805       13.7674       13.6590 
1990-05-30  Wed            na            na            na            na            na            na            na       14.0729       13.9543       13.8396       13.7288       13.6219 
1990-05-29  Tue            na            na            na            na            na            na            na       14.1061       13.9878       13.8741       13.7648       13.6599 
1990-05-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1990-05-25  Fri            na            na            na            na            na            na            na       14.0951       13.9777       13.8650       13.7570       13.6535 
1990-05-24  Thu            na            na            na            na            na            na            na       14.0115       13.8925       13.7786       13.6696       13.5653 
1990-05-23  Wed            na            na            na            na            na            na            na       13.8533       13.7358       13.6235       13.5160       13.4134 
1990-05-22  Tue            na            na            na            na            na            na            na       13.7380       13.6160       13.5000       13.3898       13.2852 
1990-05-21  Mon            na            na            na            na            na            na            na       13.7180       13.5938       13.4768       13.3665       13.2625 
1990-05-18  Fri            na            na            na            na            na            na            na       13.9178       13.7985       13.6854       13.5783       13.4769 
1990-05-17  Thu            na            na            na            na            na            na            na       13.9039       13.7952       13.6917       13.5933       13.4996 
1990-05-16  Wed            na            na            na            na            na            na            na       14.2042       14.1184       14.0356       13.9556       13.8784 
1990-05-15  Tue            na            na            na            na            na            na            na       14.1923       14.1064       14.0237       13.9439       13.8670 
1990-05-14  Mon            na            na            na            na            na            na            na       14.1820       14.0966       14.0144       13.9352       13.8589 
1990-05-11  Fri            na            na            na            na            na            na            na       14.1858       14.1153       14.0462       13.9784       13.9121 
1990-05-10  Thu            na            na            na            na            na            na            na            na       14.1862       14.1184       14.0519       13.9869 
1990-05-09  Wed            na            na            na            na            na            na            na            na       14.1882       14.1271       14.0666       14.0069 
1990-05-08  Tue            na            na            na            na            na            na            na            na       14.1787       14.1165       14.0549       13.9938 
1990-05-07  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1990-05-04  Fri            na            na            na            na            na            na            na            na       14.1686       14.1042       14.0402       13.9768 
1990-05-03  Thu            na            na            na            na            na            na            na            na       14.3574       14.3138       14.2681       14.2209 
1990-05-02  Wed            na            na            na            na            na            na            na            na       14.3972       14.3601       14.3207       14.2792 
1990-05-01  Tue            na            na            na            na            na            na            na            na       14.3864       14.3464       14.3042       14.2602 
1990-04-30  Mon            na            na            na            na            na            na            na            na       14.4582       14.4104       14.3613       14.3113 
1990-04-27  Fri            na            na            na            na            na            na            na            na       14.4819       14.4255       14.3688       14.3122 
1990-04-26  Thu            na            na            na            na            na            na            na            na       14.4598       14.4020       14.3438       14.2853 
1990-04-25  Wed            na            na            na            na            na            na            na            na       14.4090       14.3547       14.2994       14.2435 
1990-04-24  Tue            na            na            na            na            na            na            na            na       14.3556       14.2988       14.2410       14.1825 
1990-04-23  Mon            na            na            na            na            na            na            na            na       14.3877       14.3289       14.2694       14.2095 
1990-04-20  Fri            na            na            na            na            na            na            na            na       14.3385       14.2824       14.2253       14.1674 
1990-04-19  Thu            na            na            na            na            na            na            na            na       14.3593       14.3052       14.2500       14.1939 
1990-04-18  Wed            na            na            na            na            na            na            na            na       14.3871       14.3314       14.2748       14.2175 
1990-04-17  Tue            na            na            na            na            na            na            na            na       14.3459       14.2933       14.2391       14.1837 
1990-04-16  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1990-04-13  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1990-04-12  Thu            na            na            na            na            na            na            na            na       14.2873       14.2291       14.1699       14.1100 
1990-04-11  Wed            na            na            na            na            na            na            na            na       14.2493       14.1878       14.1258       14.0634 
1990-04-10  Tue            na            na            na            na            na            na            na            na            na       14.1787       14.1171       14.0551 
1990-04-09  Mon            na            na            na            na            na            na            na            na            na       14.1746       14.1087       14.0424 
1990-04-06  Fri            na            na            na            na            na            na            na            na            na       14.1184       14.0501       13.9818 
1990-04-05  Thu            na            na            na            na            na            na            na            na            na       14.0663       13.9873       13.9101 
1990-04-04  Wed            na            na            na            na            na            na            na            na            na       14.1431       14.0640       13.9867 
1990-04-03  Tue            na            na            na            na            na            na            na            na            na       14.2089       14.1412       14.0735 
1990-04-02  Mon            na            na            na            na            na            na            na            na            na       14.2096       14.1459       14.0820 
1990-03-30  Fri            na            na            na            na            na            na            na            na            na       14.2094       14.1492       14.0884 
1990-03-29  Thu            na            na            na            na            na            na            na            na            na       14.2609       14.1922       14.1238 
1990-03-28  Wed            na            na            na            na            na            na            na            na            na       14.3014       14.2335       14.1657 
1990-03-27  Tue            na            na            na            na            na            na            na            na            na       14.2597       14.1957       14.1315 
1990-03-26  Mon            na            na            na            na            na            na            na            na            na       14.2439       14.1726       14.1018 
1990-03-23  Fri            na            na            na            na            na            na            na            na            na       14.4821       14.4077       14.3340 
1990-03-22  Thu            na            na            na            na            na            na            na            na            na       14.4978       14.4199       14.3431 
1990-03-21  Wed            na            na            na            na            na            na            na            na            na       14.5018       14.4315       14.3615 
1990-03-20  Tue            na            na            na            na            na            na            na            na            na       14.3525       14.2897       14.2261 
1990-03-19  Mon            na            na            na            na            na            na            na            na            na       14.3538       14.2790       14.2053 
1990-03-16  Fri            na            na            na            na            na            na            na            na            na       14.3101       14.2311       14.1534 
1990-03-15  Thu            na            na            na            na            na            na            na            na            na       14.3960       14.3159       14.2376 
1990-03-14  Wed            na            na            na            na            na            na            na            na            na       14.3592       14.2815       14.2052 
1990-03-13  Tue            na            na            na            na            na            na            na            na            na       14.4570       14.3766       14.2981 
1990-03-12  Mon            na            na            na            na            na            na            na            na            na       14.3782       14.2985       14.2206 
1990-03-09  Fri            na            na            na            na            na            na            na            na            na       14.3914       14.3078       14.2271 
1990-03-08  Thu            na            na            na            na            na            na            na            na            na            na       14.1237       14.0410 
1990-03-07  Wed            na            na            na            na            na            na            na            na            na            na       14.1982       14.1147 
1990-03-06  Tue            na            na            na            na            na            na            na            na            na            na       14.2047       14.1266 
1990-03-05  Mon            na            na            na            na            na            na            na            na            na            na       14.1866       14.1031 
1990-03-02  Fri            na            na            na            na            na            na            na            na            na            na       13.9652       13.8853 
1990-03-01  Thu            na            na            na            na            na            na            na            na            na            na       13.9166       13.8372 
1990-02-28  Wed            na            na            na            na            na            na            na            na            na            na       13.7937       13.7102 
1990-02-27  Tue            na            na            na            na            na            na            na            na            na            na       13.6697       13.5797 
1990-02-26  Mon            na            na            na            na            na            na            na            na            na            na       13.6986       13.6076 
1990-02-23  Fri            na            na            na            na            na            na            na            na            na            na       13.7020       13.6123 
1990-02-22  Thu            na            na            na            na            na            na            na            na            na            na       13.7566       13.6674 
1990-02-21  Wed            na            na            na            na            na            na            na            na            na            na       13.7579       13.6697 
1990-02-20  Tue            na            na            na            na            na            na            na            na            na            na       13.8729       13.7872 
1990-02-19  Mon            na            na            na            na            na            na            na            na            na            na       13.8264       13.7374 
1990-02-16  Fri            na            na            na            na            na            na            na            na            na            na       13.7640       13.6704 
1990-02-15  Thu            na            na            na            na            na            na            na            na            na            na       13.7025       13.6026 
1990-02-14  Wed            na            na            na            na            na            na            na            na            na            na       13.6290       13.5174 
1990-02-13  Tue            na            na            na            na            na            na            na            na            na            na       13.5502       13.4401 
1990-02-12  Mon            na            na            na            na            na            na            na            na            na            na       13.6276       13.5193 
1990-02-09  Fri            na            na            na            na            na            na            na            na            na            na       13.5839       13.4747 
1990-02-08  Thu            na            na            na            na            na            na            na            na            na            na            na       13.4508 
1990-02-07  Wed            na            na            na            na            na            na            na            na            na            na            na       13.4908 
1990-02-06  Tue            na            na            na            na            na            na            na            na            na            na            na       13.4640 
1990-02-05  Mon            na            na            na            na            na            na            na            na            na            na            na       13.4993 
1990-02-02  Fri            na            na            na            na            na            na            na            na            na            na            na       13.4762 
1990-02-01  Thu            na            na            na            na            na            na            na            na            na            na            na       13.4964 
1990-01-31  Wed            na            na            na            na            na            na            na            na            na            na            na       13.5598 
1990-01-30  Tue            na            na            na            na            na            na            na            na            na            na            na       13.5814 
1990-01-29  Mon            na            na            na            na            na            na            na            na            na            na            na       13.5844 
1990-01-26  Fri            na            na            na            na            na            na            na            na            na            na            na       13.6154 
1990-01-25  Thu            na            na            na            na            na            na            na            na            na            na            na       13.6189 
1990-01-24  Wed            na            na            na            na            na            na            na            na            na            na            na       13.6408 
1990-01-23  Tue            na            na            na            na            na            na            na            na            na            na            na       13.7403 
1990-01-22  Mon            na            na            na            na            na            na            na            na            na            na            na       13.7631 
1990-01-19  Fri            na            na            na            na            na            na            na            na            na            na            na       13.6883 
1990-01-18  Thu            na            na            na            na            na            na            na            na            na            na            na       13.8553 
1990-01-17  Wed            na            na            na            na            na            na            na            na            na            na            na       13.8102 
1990-01-16  Tue            na            na            na            na            na            na            na            na            na            na            na       13.6638 
1990-01-15  Mon            na            na            na            na            na            na            na            na            na            na            na       13.6376 
1990-01-12  Fri            na            na            na            na            na            na            na            na            na            na            na       13.3373 
1990-01-11  Thu            na            na            na            na            na            na            na            na            na            na            na       13.3727 
1990-01-10  Wed            na            na            na            na            na            na            na            na            na            na            na       13.2992 
1990-01-09  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
1990-01-08  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1990-01-05  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1990-01-04  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
1990-01-03  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
1990-01-02  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
1990-01-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1989-12-29  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1989-12-28  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
1989-12-27  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
1989-12-26  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
1989-12-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1989-12-22  Fri            na            na       14.4772       14.3225       14.1669       14.0115       13.8571       13.7042       13.5536       13.4058       13.2613       13.1208 
1989-12-21  Thu            na            na       14.3791       14.2419       14.1015       13.9592       13.8159       13.6725       13.5297       13.3882       13.2489       13.1124 
1989-12-20  Wed            na            na       14.3587       14.2218       14.0823       13.9413       13.7998       13.6585       13.5181       13.3793       13.2429       13.1094 
1989-12-19  Tue            na            na            na       14.3098       14.1596       14.0102       13.8623       13.7166       13.5734       13.4331       13.2964       13.1635 
1989-12-18  Mon            na            na            na       14.3056       14.1665       14.0267       13.8870       13.7481       13.6105       13.4748       13.3417       13.2117 
1989-12-15  Fri            na            na            na       14.2761       14.1319       13.9886       13.8469       13.7072       13.5700       13.4356       13.3045       13.1770 
1989-12-14  Thu            na            na            na       14.2285       14.0906       13.9537       13.8183       13.6849       13.5538       13.4255       13.3003       13.1785 
1989-12-13  Wed            na            na            na       14.2195       14.0864       13.9530       13.8202       13.6884       13.5583       13.4303       13.3048       13.1824 
1989-12-12  Tue            na            na            na       14.0976       13.9748       13.8505       13.7256       13.6007       13.4765       13.3535       13.2323       13.1135 
1989-12-11  Mon            na            na            na       14.1878       14.0548       13.9215       13.7886       13.6567       13.5263       13.3980       13.2722       13.1495 
1989-12-08  Fri            na            na            na       14.1753       14.0473       13.9186       13.7901       13.6623       13.5358       13.4112       13.2889       13.1694 
1989-12-07  Thu            na            na            na       14.1391       14.0217       13.9028       13.7833       13.6638       13.5449       13.4271       13.3110       13.1971 
1989-12-06  Wed            na            na            na       14.2283       14.1045       13.9794       13.8539       13.7287       13.6044       13.4815       13.3606       13.2423 
1989-12-05  Tue            na            na            na       14.2058       14.0735       13.9414       13.8103       13.6807       13.5531       13.4279       13.3056       13.1865 
1989-12-04  Mon            na            na            na       14.3797       14.2220       14.0682       13.9187       13.7737       13.6336       13.4983       13.3681       13.2428 
1989-12-01  Fri            na            na            na       14.3645       14.2044       14.0483       13.8967       13.7499       13.6079       13.4709       13.3390       13.2122 
1989-11-30  Thu            na            na            na       14.3320       14.1832       14.0365       13.8925       13.7517       13.6143       13.4807       13.3511       13.2257 
1989-11-29  Wed            na            na            na       14.3223       14.1749       14.0289       13.8850       13.7436       13.6052       13.4701       13.3388       13.2113 
1989-11-28  Tue            na            na            na       14.3102       14.1616       14.0141       13.8685       13.7252       13.5847       13.4475       13.3139       13.1841 
1989-11-27  Mon            na            na            na       14.2962       14.1435       13.9924       13.8437       13.6977       13.5550       13.4159       13.2807       13.1497 
1989-11-24  Fri            na            na            na       14.1791       14.0149       13.8544       13.6982       13.5465       13.3997       13.2579       13.1213       12.9899 
1989-11-23  Thu            na            na            na       14.1501       13.9913       13.8355       13.6833       13.5352       13.3914       13.2521       13.1175       12.9878 
1989-11-22  Wed            na            na            na       14.2310       14.0661       13.9052       13.7489       13.5976       13.4515       13.3107       13.1752       13.0451 
1989-11-21  Tue            na            na            na       14.2208       14.0568       13.8968       13.7415       13.5911       13.4459       13.3059       13.1712       13.0420 
1989-11-20  Mon            na            na            na       14.3003       14.1228       13.9515       13.7868       13.6288       13.4777       13.3332       13.1952       13.0637 
1989-11-17  Fri            na            na            na            na       14.0258       13.8602       13.7005       13.5471       13.3999       13.2588       13.1240       12.9952 
1989-11-16  Thu            na            na            na            na       13.9262       13.7671       13.6119       13.4611       13.3150       13.1738       13.0375       12.9065 
1989-11-15  Wed            na            na            na            na       13.8910       13.7143       13.5447       13.3825       13.2276       13.0798       12.9392       12.8054 
1989-11-14  Tue            na            na            na            na       13.8678       13.6816       13.5045       13.3365       13.1774       13.0268       12.8846       12.7502 
1989-11-13  Mon            na            na            na            na       13.9332       13.7330       13.5437       13.3651       13.1970       13.0390       12.8905       12.7510 
1989-11-10  Fri            na            na       14.0660       13.9616       13.8225       13.6682       13.5096       13.3518       13.1976       13.0484       12.9051       12.7680 
1989-11-09  Thu            na            na            na       13.9620       13.8203       13.6657       13.5079       13.3513       13.1984       13.0506       12.9084       12.7723 
1989-11-08  Wed            na            na            na       14.0981       13.9309       13.7591       13.5891       13.4236       13.2643       13.1117       12.9662       12.8278 
1989-11-07  Tue            na            na            na       14.1766       14.0050       13.8302       13.6580       13.4912       13.3311       13.1783       13.0330       12.8952 
1989-11-06  Mon            na            na            na       14.2539       14.0745       13.8928       13.7145       13.5425       13.3778       13.2212       13.0725       12.9319 
1989-11-03  Fri            na            na            na       14.2811       14.1259       13.9609       13.7948       13.6317       13.4736       13.3216       13.1762       13.0376 
1989-11-02  Thu            na            na            na       14.3193       14.1615       13.9926       13.8222       13.6549       13.4930       13.3376       13.1894       13.0484 
1989-11-01  Wed            na            na            na       14.1262       13.9609       13.7906       13.6216       13.4572       13.2987       13.1470       13.0023       12.8648 
1989-10-31  Tue            na            na            na       14.0109       13.8461       13.6747       13.5042       13.3385       13.1791       13.0271       12.8826       12.7457 
1989-10-30  Mon            na            na            na       13.9972       13.8412       13.6760       13.5099       13.3471       13.1896       13.0384       12.8941       12.7568 
1989-10-27  Fri            na            na            na       14.0733       13.9206       13.7595       13.5977       13.4392       13.2857       13.1384       12.9975       12.8634 
1989-10-26  Thu            na            na            na       13.5638       13.4821       13.3756       13.2569       13.1326       13.0066       12.8809       12.7570       12.6358 
1989-10-25  Wed            na            na            na       13.5495       13.4765       13.3767       13.2633       13.1432       13.0204       12.8972       12.7751       12.6552 
1989-10-24  Tue            na            na            na       13.5646       13.5014       13.4070       13.2970       13.1792       13.0582       12.9368       12.8165       12.6984 
1989-10-23  Mon            na            na            na       13.6396       13.5800       13.4892       13.3822       13.2672       13.1485       13.0288       12.9099       12.7929 
1989-10-20  Fri            na            na            na       13.6227       13.5729       13.4905       13.3906       13.2815       13.1679       13.0524       12.9370       12.8229 
1989-10-19  Thu            na            na            na       13.6945       13.6125       13.5096       13.3964       13.2786       13.1596       13.0412       12.9246       12.8106 
1989-10-18  Wed            na            na            na       13.5594       13.4961       13.4115       13.3151       13.2123       13.1063       12.9989       12.8915       12.7850 
1989-10-17  Tue            na            na            na       13.4523       13.4018       13.3275       13.2397       13.1441       13.0443       12.9423       12.8396       12.7372 
1989-10-16  Mon            na            na            na       13.2582       13.2423       13.1966       13.1327       13.0574       12.9747       12.8871       12.7965       12.7042 
1989-10-13  Fri            na            na       14.0141       13.9737       13.9083       13.8217       13.7232       13.6184       13.5105       13.4014       13.2925       13.1845 
1989-10-12  Thu            na            na            na       13.8881       13.8058       13.7126       13.6130       13.5101       13.4055       13.3005       13.1959       13.0922 
1989-10-11  Wed            na            na            na       13.8741       13.7909       13.6969       13.5967       13.4935       13.3889       13.2842       13.1801       13.0772 
1989-10-10  Tue            na            na            na       13.8605       13.7796       13.6883       13.5910       13.4907       13.3890       13.2871       13.1858       13.0855 
1989-10-09  Mon            na            na            na       13.7723       13.7159       13.6398       13.5519       13.4574       13.3595       13.2600       13.1601       13.0607 
1989-10-06  Fri            na            na            na       13.5973       13.5316       13.4552       13.3716       13.2838       13.1935       13.1017       13.0092       12.9168 
1989-10-05  Thu            na            na            na       13.4286       13.4134       13.3742       13.3185       13.2523       13.1789       13.1006       13.0189       12.9351 
1989-10-04  Wed            na            na            na       13.4650       13.4111       13.3434       13.2664       13.1840       13.0985       13.0113       12.9234       12.8355 
1989-10-03  Tue            na            na            na       13.1947       13.1935       13.1635       13.1136       13.0512       12.9808       12.9050       12.8258       12.7444 
1989-10-02  Mon            na            na            na       13.1850       13.1849       13.1567       13.1087       13.0484       12.9800       12.9063       12.8290       12.7494 
1989-09-29  Fri            na            na            na       13.2676       13.2542       13.2159       13.1600       13.0931       13.0194       12.9412       12.8602       12.7777 
1989-09-28  Thu            na            na            na       13.0886       13.1068       13.0933       13.0563       13.0044       12.9425       12.8737       12.8001       12.7233 
1989-09-27  Wed            na            na            na       13.1593       13.1479       13.1127       13.0599       12.9960       12.9249       12.8489       12.7699       12.6889 
1989-09-26  Tue            na            na            na       13.0402       13.0291       12.9919       12.9353       12.8667       12.7907       12.7100       12.6265       12.5415 
1989-09-25  Mon            na            na            na       12.6731       12.6729       12.6403       12.5841       12.5139       12.4354       12.3521       12.2662       12.1792 
1989-09-22  Fri            na            na            na       12.6582       12.6451       12.6050       12.5450       12.4731       12.3942       12.3113       12.2264       12.1407 
1989-09-21  Thu            na            na            na       12.6603       12.6536       12.6173       12.5582       12.4859       12.4058       12.3215       12.2351       12.1481 
1989-09-20  Wed            na            na            na       12.6477       12.6299       12.5875       12.5257       12.4523       12.3722       12.2885       12.2030       12.1170 
1989-09-19  Tue            na            na            na       12.6432       12.6287       12.5903       12.5325       12.4630       12.3865       12.3059       12.2230       12.1393 
1989-09-18  Mon            na            na            na       12.6134       12.6009       12.5662       12.5125       12.4470       12.3741       12.2968       12.2167       12.1353 
1989-09-15  Fri            na            na            na       12.6662       12.6465       12.6038       12.5424       12.4697       12.3906       12.3079       12.2236       12.1389 
1989-09-14  Thu            na            na            na            na       12.6367       12.5881       12.5216       12.4444       12.3614       12.2755       12.1885       12.1017 
1989-09-13  Wed            na            na            na            na       12.5858       12.5497       12.4930       12.4237       12.3470       12.2661       12.1830       12.0992 
1989-09-12  Tue            na            na            na            na       12.5491       12.5255       12.4759       12.4104       12.3356       12.2554       12.1725       12.0884 
1989-09-11  Mon            na            na            na            na       12.5451       12.5197       12.4693       12.4034       12.3287       12.2489       12.1666       12.0834 
1989-09-08  Fri            na            na            na            na       12.6221       12.5975       12.5484       12.4837       12.4096       12.3300       12.2473       12.1630 
1989-09-07  Thu            na            na            na            na       12.5791       12.5626       12.5170       12.4527       12.3773       12.2955       12.2101       12.1232 
1989-09-06  Wed            na            na            na            na       12.6662       12.6456       12.5960       12.5278       12.4491       12.3645       12.2770       12.1886 
1989-09-05  Tue            na            na            na            na       12.6250       12.6029       12.5546       12.4894       12.4140       12.3328       12.2483       12.1625 
1989-09-04  Mon            na            na            na            na       12.4994       12.4818       12.4349       12.3687       12.2914       12.2076       12.1206       12.0321 
1989-09-01  Fri            na            na            na            na       12.4137       12.4139       12.3781       12.3188       12.2456       12.1645       12.0790       11.9916 
1989-08-31  Thu            na            na            na            na       12.3165       12.3397       12.3192       12.2691       12.2014       12.1234       12.0394       11.9526 
1989-08-30  Wed            na            na            na            na       12.0778       12.1105       12.0978       12.0540       11.9915       11.9177       11.8375       11.7539 
1989-08-29  Tue            na            na            na            na       12.0762       12.1120       12.1030       12.0628       12.0037       11.9331       11.8557       11.7745 
1989-08-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1989-08-25  Fri            na            na            na            na       11.9336       11.9880       11.9948       11.9677       11.9194       11.8577       11.7875       11.7122 
1989-08-24  Thu            na            na            na            na       11.9372       11.9808       11.9805       11.9479       11.8953       11.8303       11.7576       11.6806 
1989-08-23  Wed            na            na            na            na       12.0345       12.0499       12.0307       11.9859       11.9251       11.8548       11.7787       11.6995 
1989-08-22  Tue            na            na            na            na       11.9994       11.9863       11.9465       11.8867       11.8151       11.7368       11.6550       11.5718 
1989-08-21  Mon            na            na            na            na       12.0733       12.0466       11.9956       11.9265       11.8471       11.7623       11.6751       11.5875 
1989-08-18  Fri            na            na            na            na       12.0752       12.0495       11.9998       11.9320       11.8537       11.7698       11.6834       11.5963 
1989-08-17  Thu            na            na            na            na       12.0903       12.0736       12.0316       11.9694       11.8951       11.8140       11.7295       11.6436 
1989-08-16  Wed            na            na            na            na       12.1134       12.0949       12.0516       11.9887       11.9140       11.8328       11.7483       11.6627 
1989-08-15  Tue            na            na            na            na       12.1942       12.1670       12.1174       12.0495       11.9707       11.8861       11.7988       11.7109 
1989-08-14  Mon            na            na            na            na            na       12.1867       12.1302       12.0561       11.9719       11.8825       11.7911       11.6996 
1989-08-11  Fri            na            na            na            na            na       12.1886       12.1340       12.0618       11.9793       11.8913       11.8011       11.7106 
1989-08-10  Thu            na            na            na            na            na       12.1272       12.0676       11.9919       11.9069       11.8172       11.7259       11.6348 
1989-08-09  Wed            na            na            na            na            na       12.0939       12.0356       11.9636       11.8835       11.7992       11.7134       11.6278 
1989-08-08  Tue            na            na            na            na            na       12.0954       12.0365       11.9642       11.8838       11.7995       11.7137       11.6281 
1989-08-07  Mon            na            na            na            na            na       12.2315       12.1750       12.1034       12.0227       11.9375       11.8505       11.7634 
1989-08-04  Fri            na            na            na            na            na       12.2824       12.2379       12.1740       12.0978       12.0148       11.9285       11.8411 
1989-08-03  Thu            na            na            na            na            na       12.3550       12.2982       12.2251       12.1416       12.0527       11.9614       11.8699 
1989-08-02  Wed            na            na            na            na            na       12.2323       12.1824       12.1154       12.0374       11.9533       11.8663       11.7785 
1989-08-01  Tue            na            na            na            na            na       12.1734       12.1264       12.0625       11.9874       11.9060       11.8216       11.7363 
1989-07-31  Mon            na            na            na            na            na       12.0367       12.0003       11.9457       11.8786       11.8043       11.7260       11.6459 
1989-07-28  Fri            na            na            na            na            na       11.9780       11.9433       11.8908       11.8262       11.7545       11.6788       11.6014 
1989-07-27  Thu            na            na            na            na            na       11.9834       11.9551       11.9094       11.8510       11.7848       11.7141       11.6408 
1989-07-26  Wed            na            na            na            na            na       12.0262       12.0042       11.9627       11.9071       11.8428       11.7735       11.7014 
1989-07-25  Tue            na            na            na            na            na       12.0842       12.0863       12.0634       12.0215       11.9675       11.9057       11.8391 
1989-07-24  Mon            na            na            na            na            na       12.0862       12.0856       12.0607       12.0172       11.9620       11.8991       11.8317 
1989-07-21  Fri            na            na            na            na            na       12.0694       12.0668       12.0409       11.9971       11.9418       11.8792       11.8121 
1989-07-20  Thu            na            na            na            na            na       12.0645       12.0515       12.0188       11.9707       11.9128       11.8487       11.7810 
1989-07-19  Wed            na            na            na            na            na       12.0994       12.0954       12.0715       12.0314       11.9804       11.9224       11.8598 
1989-07-18  Tue            na            na            na            na            na       11.9155       11.9409       11.9398       11.9171       11.8797       11.8323       11.7780 
1989-07-17  Mon            na            na            na            na            na       11.8497       11.8706       11.8671       11.8436       11.8064       11.7600       11.7072 
1989-07-14  Fri            na            na            na            na            na       11.8515       11.8725       11.8706       11.8495       11.8154       11.7723       11.7230 
1989-07-13  Thu            na            na            na            na            na            na       11.9082       11.9188       11.9084       11.8832       11.8476       11.8047 
1989-07-12  Wed            na            na            na            na            na            na       11.9808       11.9953       11.9888       11.9672       11.9350       11.8951 
1989-07-11  Tue            na            na            na            na            na            na       11.9810       11.9947       11.9878       11.9660       11.9336       11.8936 
1989-07-10  Mon            na            na            na            na            na            na       12.0256       12.0246       12.0065       11.9760       11.9371       11.8921 
1989-07-07  Fri            na            na            na            na            na            na       12.1463       12.1578       12.1478       12.1223       12.0856       12.0410 
1989-07-06  Thu            na            na            na            na            na            na       12.1799       12.1879       12.1764       12.1503       12.1140       12.0703 
1989-07-05  Wed            na            na            na            na            na            na       12.1844       12.1846       12.1656       12.1326       12.0899       12.0404 
1989-07-04  Tue            na            na            na            na            na            na       12.1812       12.1880       12.1737       12.1439       12.1033       12.0551 
1989-07-03  Mon            na            na            na            na            na            na       12.2703       12.2696       12.2503       12.2170       12.1742       12.1245 
1989-06-30  Fri            na            na       12.9436       12.7846       12.6617       12.5680       12.4942       12.4306       12.3704       12.3115       12.2528       12.1941 
1989-06-29  Thu            na            na       13.0982       12.8600       12.6792       12.5470       12.4503       12.3753       12.3112       12.2528       12.1973       12.1430 
1989-06-28  Wed            na            na            na       12.7868       12.5704       12.4117       12.2965       12.2093       12.1382       12.0761       12.0195       11.9661 
1989-06-27  Tue            na            na            na       12.7041       12.5210       12.3859       12.2867       12.2101       12.1458       12.0881       12.0342       11.9824 
1989-06-26  Mon            na            na            na       13.1131       12.9647       12.8509       12.7627       12.6898       12.6246       12.5629       12.5031       12.4442 
1989-06-23  Fri            na            na            na       13.0842       12.9280       12.8075       12.7138       12.6367       12.5683       12.5043       12.4430       12.3830 
1989-06-22  Thu            na            na            na       13.0314       12.8774       12.7578       12.6642       12.5874       12.5195       12.4564       12.3959       12.3370 
1989-06-21  Wed            na            na            na       12.9993       12.8367       12.7109       12.6136       12.5347       12.4660       12.4028       12.3428       12.2847 
1989-06-20  Tue            na            na            na       12.9218       12.7905       12.6854       12.6002       12.5276       12.4614       12.3986       12.3377       12.2782 
1989-06-19  Mon            na            na            na       12.9432       12.8320       12.7375       12.6554       12.5805       12.5086       12.4381       12.3686       12.3001 
1989-06-16  Fri            na            na            na       13.0525       12.9441       12.8481       12.7615       12.6809       12.6033       12.5274       12.4531       12.3803 
1989-06-15  Thu            na            na            na       13.3057       13.1832       13.0757       12.9797       12.8916       12.8077       12.7265       12.6474       12.5702 
1989-06-14  Wed            na            na            na       13.4220       13.3218       13.2280       13.1386       13.0515       12.9647       12.8779       12.7916       12.7064 
1989-06-13  Tue            na            na            na       13.4153       13.3189       13.2250       13.1325       13.0403       12.9473       12.8539       12.7611       12.6697 
1989-06-12  Mon            na            na            na       13.2805       13.1755       13.0760       12.9806       12.8874       12.7951       12.7033       12.6127       12.5239 
1989-06-09  Fri            na            na            na       13.0876       12.9162       12.7702       12.6457       12.5373       12.4402       12.3510       12.2675       12.1887 
1989-06-08  Thu            na            na            na       13.0358       12.8546       12.7001       12.5685       12.4545       12.3529       12.2600       12.1736       12.0925 
1989-06-07  Wed            na            na            na       13.0800       12.8717       12.6987       12.5561       12.4369       12.3342       12.2425       12.1588       12.0812 
1989-06-06  Tue            na            na            na       13.1975       13.0077       12.8448       12.7056       12.5851       12.4783       12.3815       12.2921       12.2088 
1989-06-05  Mon            na            na            na       13.3093       13.1344       12.9783       12.8390       12.7135       12.5988       12.4924       12.3930       12.2997 
1989-06-02  Fri            na            na            na       13.1902       13.0273       12.8834       12.7560       12.6419       12.5375       12.4401       12.3483       12.2612 
1989-06-01  Thu            na            na            na       13.2297       13.1262       13.0193       12.9103       12.8010       12.6932       12.5882       12.4866       12.3888 
1989-05-31  Wed            na            na            na       13.3018       13.2226       13.1368       13.0456       12.9506       12.8535       12.7556       12.6583       12.5626 
1989-05-30  Tue            na            na            na       13.0961       12.9976       12.8977       12.7972       12.6974       12.5992       12.5035       12.4108       12.3213 
1989-05-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1989-05-26  Fri            na            na            na            na       12.7137       12.5863       12.4710       12.3663       12.2705       12.1818       12.0990       12.0210 
1989-05-25  Thu            na            na            na            na       12.7294       12.5892       12.4656       12.3564       12.2586       12.1697       12.0878       12.0114 
1989-05-24  Wed            na            na            na            na       12.7416       12.6159       12.5037       12.4031       12.3118       12.2278       12.1494       12.0757 
1989-05-23  Tue            na            na            na            na       12.3344       12.2997       12.2589       12.2130       12.1631       12.1102       12.0554       11.9996 
1989-05-22  Mon            na            na            na            na       12.3083       12.2680       12.2233       12.1746       12.1227       12.0682       12.0118       11.9544 
1989-05-19  Fri            na            na            na            na       11.9313       11.8892       11.8467       11.8035       11.7594       11.7140       11.6676       11.6206 
1989-05-18  Thu            na            na            na            na       11.9638       11.8984       11.8384       11.7827       11.7302       11.6798       11.6306       11.5824 
1989-05-17  Wed            na            na            na            na       12.0620       12.0007       11.9414       11.8838       11.8275       11.7721       11.7173       11.6634 
1989-05-16  Tue            na            na            na            na       11.9340       11.8549       11.7843       11.7209       11.6632       11.6095       11.5586       11.5098 
1989-05-15  Mon            na            na            na            na       11.8348       11.7536       11.6830       11.6215       11.5668       11.5168       11.4701       11.4256 
1989-05-12  Fri            na            na            na            na       11.8955       11.8002       11.7182       11.6476       11.5860       11.5307       11.4797       11.4319 
1989-05-11  Thu            na            na            na            na       11.9602       11.8655       11.7848       11.7162       11.6571       11.6048       11.5571       11.5125 
1989-05-10  Wed            na            na            na            na       11.8972       11.8194       11.7514       11.6919       11.6391       11.5911       11.5464       11.5040 
1989-05-09  Tue            na            na            na            na       11.9544       11.8641       11.7868       11.7208       11.6635       11.6125       11.5658       11.5219 
1989-05-08  Mon            na            na            na            na       11.7789       11.6897       11.6147       11.5518       11.4982       11.4511       11.4082       11.3680 
1989-05-05  Fri            na            na       12.1250       11.9881       11.8690       11.7680       11.6834       11.6127       11.5529       11.5008       11.4541       11.4110 
1989-05-04  Thu            na            na       12.0708       11.9436       11.8291       11.7295       11.6447       11.5731       11.5121       11.4589       11.4112       11.3672 
1989-05-03  Wed            na            na       12.0503       11.9416       11.8435       11.7573       11.6832       11.6197       11.5648       11.5162       11.4720       11.4308 
1989-05-02  Tue            na            na       12.1461       12.0434       11.9519       11.8716       11.8016       11.7401       11.6854       11.6356       11.5890       11.5446 
1989-05-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1989-04-28  Fri            na            na       12.2529       12.1120       11.9858       11.8757       11.7812       11.7006       11.6314       11.5710       11.5169       11.4674 
1989-04-27  Thu            na            na            na       12.0700       11.9735       11.8853       11.8061       11.7353       11.6719       11.6143       11.5610       11.5109 
1989-04-26  Wed            na            na            na       12.1600       12.0632       11.9741       11.8930       11.8195       11.7526       11.6909       11.6333       11.5789 
1989-04-25  Tue            na            na            na       12.4362       12.3105       12.2001       12.1033       12.0180       11.9420       11.8730       11.8092       11.7495 
1989-04-24  Mon            na            na            na       12.5310       12.4277       12.3367       12.2551       12.1805       12.1111       12.0453       11.9820       11.9208 
1989-04-21  Fri            na            na            na       12.7109       12.5922       12.4892       12.3979       12.3151       12.2387       12.1667       12.0978       12.0317 
1989-04-20  Thu            na            na            na       12.7617       12.6615       12.5724       12.4906       12.4137       12.3399       12.2683       12.1982       12.1297 
1989-04-19  Wed            na            na            na       12.0568       11.9635       11.8735       11.7899       11.7140       11.6458       11.5844       11.5286       11.4772 
1989-04-18  Tue            na            na            na       12.0466       11.9671       11.8884       11.8138       11.7445       11.6808       11.6222       11.5679       11.5170 
1989-04-17  Mon            na            na            na       12.2149       12.0994       11.9921       11.8955       11.8101       11.7351       11.6690       11.6100       11.5564 
1989-04-14  Fri            na            na            na       12.3963       12.2849       12.1805       12.0846       11.9973       11.9179       11.8454       11.7787       11.7167 
1989-04-13  Thu            na            na            na       12.5543       12.4533       12.3582       12.2708       12.1913       12.1191       12.0532       11.9923       11.9352 
1989-04-12  Wed            na            na            na       12.5194       12.4182       12.3240       12.2372       12.1576       12.0843       12.0164       11.9527       11.8924 
1989-04-11  Tue            na            na            na       12.5024       12.3956       12.2962       12.2051       12.1221       12.0465       11.9770       11.9124       11.8516 
1989-04-10  Mon            na            na            na       12.3967       12.2947       12.1967       12.1048       12.0199       11.9417       11.8696       11.8026       11.7397 
1989-04-07  Fri            na            na            na       12.3572       12.2489       12.1489       12.0579       11.9758       11.9017       11.8342       11.7717       11.7131 
1989-04-06  Thu            na            na            na       12.2334       12.1181       12.0086       11.9074       11.8158       11.7335       11.6597       11.5928       11.5314 
1989-04-05  Wed            na            na            na       12.2227       12.1008       11.9852       11.8789       11.7834       11.6985       11.6231       11.5558       11.4948 
1989-04-04  Tue            na            na            na       12.1912       12.0707       11.9580       11.8550       11.7623       11.6794       11.6051       11.5380       11.4766 
1989-04-03  Mon            na            na            na       12.2260       12.0911       11.9723       11.8687       11.7783       11.6992       11.6292       11.5661       11.5082 
1989-03-31  Fri            na            na            na       12.1299       12.0068       11.8958       11.7967       11.7084       11.6297       11.5588       11.4942       11.4343 
1989-03-30  Thu            na            na            na            na       12.0554       11.9388       11.8344       11.7413       11.6585       11.5841       11.5166       11.4544 
1989-03-29  Wed            na            na            na            na       12.0489       11.9345       11.8310       11.7382       11.6547       11.5794       11.5107       11.4472 
1989-03-28  Tue            na            na            na            na       12.0110       11.8907       11.7848       11.6918       11.6100       11.5374       11.4720       11.4122 
1989-03-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1989-03-24  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1989-03-23  Thu            na            na            na            na       12.0014       11.8741       11.7607       11.6602       11.5712       11.4919       11.4204       11.3551 
1989-03-22  Wed            na            na            na            na       11.9648       11.8456       11.7372       11.6396       11.5520       11.4733       11.4021       11.3368 
1989-03-21  Tue            na            na            na            na       12.0617       11.9482       11.8423       11.7447       11.6554       11.5736       11.4986       11.4291 
1989-03-20  Mon            na            na            na            na       12.2428       12.1522       12.0629       11.9762       11.8925       11.8121       11.7352       11.6614 
1989-03-17  Fri            na            na       12.3596       12.2775       12.1910       12.1020       12.0131       11.9265       11.8433       11.7640       11.6885       11.6167 
1989-03-16  Thu            na            na       12.2868       12.1602       12.0400       11.9276       11.8237       11.7287       11.6421       11.5630       11.4903       11.4226 
1989-03-15  Wed            na            na       12.2727       12.1464       12.0253       11.9111       11.8052       11.7082       11.6200       11.5397       11.4660       11.3977 
1989-03-14  Tue            na            na       12.2689       12.1275       11.9889       11.8563       11.7322       11.6185       11.5154       11.4224       11.3383       11.2618 
1989-03-13  Mon            na            na            na       12.2521       12.1221       11.9953       11.8749       11.7630       11.6604       11.5667       11.4812       11.4025 
1989-03-10  Fri            na            na            na       12.2097       12.0728       11.9410       11.8166       11.7017       11.5969       11.5018       11.4156       11.3368 
1989-03-09  Thu            na            na            na       12.1094       12.0037       11.8934       11.7832       11.6772       11.5777       11.4855       11.4003       11.3216 
1989-03-08  Wed            na            na            na       12.0962       11.9905       11.8801       11.7697       11.6636       11.5643       11.4725       11.3880       11.3101 
1989-03-07  Tue            na            na            na       12.0848       11.9853       11.8803       11.7744       11.6719       11.5753       11.4855       11.4024       11.3256 
1989-03-06  Mon            na            na            na       12.0384       11.9182       11.7977       11.6804       11.5700       11.4682       11.3755       11.2913       11.2147 
1989-03-03  Fri            na            na            na       12.2249       12.0994       11.9759       11.8565       11.7436       11.6386       11.5417       11.4526       11.3706 
1989-03-02  Thu            na            na            na       12.2890       12.1705       12.0527       11.9372       11.8266       11.7227       11.6261       11.5367       11.4542 
1989-03-01  Wed            na            na            na       12.4286       12.3310       12.2263       12.1186       12.0121       11.9102       11.8141       11.7243       11.6408 
1989-02-28  Tue            na            na            na       12.3928       12.2875       12.1774       12.0656       11.9560       11.8517       11.7540       11.6634       11.5797 
1989-02-27  Mon            na            na            na       12.4891       12.3894       12.2857       12.1809       12.0783       11.9805       11.8885       11.8025       11.7223 
1989-02-24  Fri            na            na            na       12.3526       12.2245       12.0980       11.9759       11.8611       11.7557       11.6601       11.5737       11.4954 
1989-02-23  Thu            na            na            na       12.3443       12.2253       12.1018       11.9782       11.8591       11.7478       11.6455       11.5525       11.4679 
1989-02-22  Wed            na            na            na       12.3965       12.2490       12.1047       11.9667       11.8378       11.7201       11.6140       11.5188       11.4333 
1989-02-21  Tue            na            na            na       12.2733       12.1098       11.9524       11.8036       11.6659       11.5411       11.4293       11.3297       11.2410 
1989-02-20  Mon            na            na            na       12.3664       12.1867       12.0127       11.8475       11.6943       11.5555       11.4318       11.3224       11.2258 
1989-02-17  Fri            na            na            na       12.3579       12.1582       11.9678       11.7895       11.6258       11.4790       11.3491       11.2351       11.1351 
1989-02-16  Thu            na            na            na       12.3284       12.1280       11.9376       11.7595       11.5961       11.4491       11.3188       11.2040       11.1031 
1989-02-15  Wed            na            na            na       12.3263       12.1328       11.9468       11.7708       11.6077       11.4601       11.3285       11.2123       11.1100 
1989-02-14  Tue            na            na            na       12.3162       12.1261       11.9434       11.7703       11.6096       11.4637       11.3334       11.2180       11.1161 
1989-02-13  Mon            na            na            na       12.2815       12.0749       11.8818       11.7032       11.5404       11.3944       11.2649       11.1507       11.0501 
1989-02-10  Fri            na            na            na       12.2980       12.0919       11.8965       11.7141       11.5467       11.3959       11.2620       11.1437       11.0395 
1989-02-09  Thu            na            na            na            na       12.0001       11.8133       11.6369       11.4735       11.3252       11.1927       11.0754       10.9720 
1989-02-08  Wed            na            na            na            na       11.9956       11.8074       11.6292       11.4637       11.3134       11.1790       11.0600       10.9551 
1989-02-07  Tue            na            na            na            na       12.0399       11.8446       11.6636       11.4983       11.3499       11.2183       11.1026       11.0011 
1989-02-06  Mon            na            na            na            na       11.9924       11.8153       11.6469       11.4898       11.3464       11.2179       11.1039       11.0034 
1989-02-03  Fri            na            na            na            na       11.9885       11.8131       11.6455       11.4884       11.3445       11.2150       11.0999       10.9980 
1989-02-02  Thu            na            na            na            na       12.0655       11.8912       11.7248       11.5690       11.4263       11.2979       11.1837       11.0825 
1989-02-01  Wed            na            na            na            na       12.0581       11.8885       11.7270       11.5761       11.4379       11.3137       11.2032       11.1053 
1989-01-31  Tue            na            na            na            na       12.0264       11.8495       11.6833       11.5295       11.3895       11.2641       11.1528       11.0543 
1989-01-30  Mon            na            na            na            na       11.9649       11.7899       11.6234       11.4678       11.3254       11.1974       11.0835       10.9826 
1989-01-27  Fri            na            na            na            na       11.8966       11.7299       11.5688       11.4162       11.2750       11.1471       11.0329       10.9315 
1989-01-26  Thu            na            na            na            na       12.1015       11.9141       11.7372       11.5727       11.4225       11.2877       11.1680       11.0623 
1989-01-25  Wed            na            na            na            na       12.0945       11.9167       11.7483       11.5911       11.4468       11.3164       11.1999       11.0962 
1989-01-24  Tue            na            na            na            na       12.1602       11.9726       11.7966       11.6339       11.4857       11.3526       11.2344       11.1298 
1989-01-23  Mon            na            na            na            na       12.1542       11.9758       11.8077       11.6512       11.5077       11.3780       11.2618       11.1581 
1989-01-20  Fri            na            na            na            na       12.2158       12.0417       11.8781       11.7261       11.5866       11.4601       11.3463       11.2442 
1989-01-19  Thu            na            na            na            na       12.1322       11.9530       11.7842       11.6271       11.4829       11.3524       11.2353       11.1308 
1989-01-18  Wed            na            na            na            na       12.1984       12.0443       11.8970       11.7577       11.6277       11.5081       11.3989       11.2999 
1989-01-17  Tue            na            na            na            na       12.1784       12.0383       11.9043       11.7772       11.6579       11.5472       11.4451       11.3514 
1989-01-16  Mon            na            na            na            na       12.1656       11.9932       11.8319       11.6823       11.5448       11.4198       11.3068       11.2052 
1989-01-13  Fri            na            na            na            na       12.3065       12.1471       11.9991       11.8627       11.7379       11.6248       11.5227       11.4308 
1989-01-12  Thu            na            na            na            na       12.3333       12.1632       12.0087       11.8693       11.7443       11.6325       11.5327       11.4438 
1989-01-11  Wed            na            na            na            na            na       12.0855       11.9283       11.7866       11.6597       11.5466       11.4461       11.3568 
1989-01-10  Tue            na            na            na            na            na       12.0780       11.9210       11.7802       11.6548       11.5438       11.4457       11.3592 
1989-01-09  Mon            na            na            na            na            na       12.0443       11.9181       11.8022       11.6965       11.6005       11.5137       11.4352 
1989-01-06  Fri            na            na            na            na            na       12.1026       11.9792       11.8667       11.7647       11.6724       11.5889       11.5135 
1989-01-05  Thu            na            na            na            na            na       12.0895       11.9737       11.8673       11.7699       11.6810       11.6000       11.5260 
1989-01-04  Wed            na            na            na            na            na       12.0852       11.9704       11.8644       11.7670       11.6778       11.5961       11.5212 
1989-01-03  Tue            na            na            na            na            na       12.2641       12.1165       11.9825       11.8615       11.7525       11.6545       11.5662 
1989-01-02  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1988-12-30  Fri            na            na            na            na            na       12.2170       12.0637       11.9265       11.8040       11.6945       11.5965       11.5086 
1988-12-29  Thu            na            na            na            na            na       12.1602       12.0106       11.8749       11.7521       11.6414       11.5417       11.4520 
1988-12-28  Wed            na            na            na            na            na       12.0794       11.9169       11.7714       11.6420       11.5272       11.4258       11.3360 
1988-12-27  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
1988-12-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1988-12-23  Fri            na            na            na            na            na       12.0821       11.8989       11.7327       11.5839       11.4520       11.3360       11.2346 
1988-12-22  Thu            na            na            na            na            na       12.0126       11.8317       11.6701       11.5272       11.4014       11.2915       11.1956 
1988-12-21  Wed            na            na            na            na            na       11.9474       11.7679       11.6082       11.4672       11.3439       11.2366       11.1438 
1988-12-20  Tue            na            na            na            na            na       11.8841       11.7081       11.5517       11.4139       11.2936       11.1894       11.0996 
1988-12-19  Mon            na            na            na            na            na       11.9069       11.7385       11.5878       11.4543       11.3372       11.2356       11.1480 
1988-12-16  Fri            na            na            na            na            na       11.9856       11.8124       11.6571       11.5195       11.3990       11.2945       11.2047 
1988-12-15  Thu            na            na            na            na            na       12.1132       11.9232       11.7543       11.6059       11.4770       11.3664       11.2724 
1988-12-14  Wed            na            na            na            na            na       12.2749       12.1016       11.9478       11.8127       11.6954       11.5943       11.5078 
1988-12-13  Tue            na            na            na            na            na       12.5587       12.3651       12.1907       12.0349       11.8970       11.7761       11.6705 
1988-12-12  Mon            na            na            na            na            na            na       12.3147       12.1470       11.9964       11.8624       11.7442       11.6406 
1988-12-09  Fri            na            na            na            na            na            na       12.4148       12.2405       12.0844       11.9457       11.8233       11.7158 
1988-12-08  Thu            na            na            na            na            na            na       12.2692       12.0911       11.9320       11.7911       11.6676       11.5599 
1988-12-07  Wed            na            na            na            na            na            na       12.0694       11.9113       11.7689       11.6421       11.5303       11.4325 
1988-12-06  Tue            na            na            na            na            na            na       12.0069       11.8644       11.7354       11.6197       11.5168       11.4262 
1988-12-05  Mon            na            na            na            na            na            na       12.1235       11.9895       11.8673       11.7566       11.6573       11.5688 
1988-12-02  Fri            na            na            na            na            na            na       12.1724       12.0449       11.9285       11.8229       11.7279       11.6429 
1988-12-01  Thu            na            na            na            na            na            na       12.0519       11.9352       11.8281       11.7303       11.6416       11.5618 
1988-11-30  Wed            na            na            na            na            na            na       12.0422       11.9320       11.8290       11.7334       11.6457       11.5659 
1988-11-29  Tue            na            na            na            na            na            na       12.0047       11.9067       11.8136       11.7260       11.6444       11.5694 
1988-11-28  Mon            na            na            na            na            na            na       12.0896       11.9895       11.8947       11.8057       11.7228       11.6462 
1988-11-25  Fri            na            na       12.5967       12.4485       12.3091       12.1782       12.0551       11.9393       11.8306       11.7293       11.6358       11.5503 
1988-11-24  Thu            na            na       11.6148       11.5683       11.5036       11.4242       11.3350       11.2413       11.1477       11.0576       10.9734       10.8965 
1988-11-23  Wed            na            na       11.6036       11.5359       11.4559       11.3662       11.2709       11.1741       11.0794       10.9894       10.9060       10.8301 
1988-11-22  Tue            na            na       11.6127       11.5611       11.4906       11.4048       11.3090       11.2088       11.1090       11.0132       10.9237       10.8420 
1988-11-21  Mon            na            na            na       11.5435       11.4705       11.3854       11.2924       11.1958       11.0994       11.0064       10.9190       10.8386 
1988-11-18  Fri            na            na            na       11.5744       11.5157       11.4390       11.3497       11.2539       11.1569       11.0625       10.9733       10.8909 
1988-11-17  Thu            na            na            na       11.6638       11.6003       11.5239       11.4384       11.3480       11.2564       11.1669       11.0815       11.0015 
1988-11-16  Wed            na            na            na       11.6570       11.5936       11.5185       11.4351       11.3472       11.2583       11.1712       11.0879       11.0096 
1988-11-15  Tue            na            na            na       11.6531       11.5849       11.5047       11.4162       11.3235       11.2302       11.1392       11.0526       10.9715 
1988-11-14  Mon            na            na            na       11.5449       11.4776       11.3969       11.3069       11.2126       11.1183       11.0270       10.9409       10.8609 
1988-11-11  Fri            na            na            na       11.5363       11.4669       11.3858       11.2965       11.2034       11.1102       11.0199       10.9346       10.8554 
1988-11-10  Thu            na            na            na       11.4172       11.3426       11.2592       11.1703       11.0793       10.9897       10.9037       10.8232       10.7489 
1988-11-09  Wed            na            na            na       11.5330       11.4718       11.3999       11.3204       11.2369       11.1529       11.0709       10.9926       10.9191 
1988-11-08  Tue            na            na            na       11.4604       11.4210       11.3628       11.2903       11.2090       11.1240       11.0394       10.9577       10.8806 
1988-11-07  Mon            na            na            na       11.5479       11.4975       11.4322       11.3557       11.2725       11.1868       11.1021       11.0204       10.9432 
1988-11-04  Fri            na            na            na       11.5600       11.5098       11.4414       11.3593       11.2688       11.1753       11.0827       10.9936       10.9095 
1988-11-03  Thu            na            na            na       11.5585       11.5077       11.4384       11.3550       11.2627       11.1668       11.0712       10.9790       10.8916 
1988-11-02  Wed            na            na            na       11.4760       11.4248       11.3516       11.2615       11.1611       11.0568       10.9537       10.8550       10.7628 
1988-11-01  Tue            na            na            na       11.3955       11.3556       11.2887       11.2005       11.0988       10.9911       10.8834       10.7798       10.6827 
1988-10-31  Mon            na            na            na       11.3884       11.3320       11.2517       11.1531       11.0434       10.9299       10.8183       10.7123       10.6142 
1988-10-28  Fri            na            na            na       11.2921       11.2193       11.1249       11.0144       10.8950       10.7741       10.6571       10.5478       10.4481 
1988-10-27  Thu            na            na            na       11.3050       11.2419       11.1556       11.0513       10.9361       10.8172       10.7005       10.5901       10.4884 
1988-10-26  Wed            na            na            na       11.6612       11.5806       11.4842       11.3760       11.2610       11.1449       11.0318       10.9249       10.8259 
1988-10-25  Tue            na            na            na       11.6832       11.6180       11.5310       11.4266       11.3113       11.1921       11.0743       10.9620       10.8574 
1988-10-24  Mon            na            na            na       11.5900       11.5296       11.4473       11.3476       11.2368       11.1219       11.0084       10.9000       10.7992 
1988-10-21  Fri            na            na            na       11.4730       11.3850       11.2845       11.1748       11.0604       10.9464       10.8366       10.7336       10.6388 
1988-10-20  Thu            na            na            na            na       11.1022       10.9955       10.8835       10.7700       10.6590       10.5539       10.4568       10.3686 
1988-10-19  Wed            na            na            na            na       11.0877       10.9687       10.8475       10.7272       10.6115       10.5032       10.4042       10.3151 
1988-10-18  Tue            na            na            na            na       11.0903       10.9697       10.8474       10.7267       10.6110       10.5029       10.4044       10.3159 
1988-10-17  Mon            na            na            na            na       11.0869       10.9654       10.8438       10.7248       10.6115       10.5061       10.4099       10.3237 
1988-10-14  Fri            na            na            na            na       11.1191       11.0146       10.9063       10.7976       10.6920       10.5924       10.5007       10.4179 
1988-10-13  Thu            na            na            na            na       11.1140       11.0000       10.8856       10.7734       10.6659       10.5656       10.4738       10.3911 
1988-10-12  Wed            na            na            na            na       11.0477       10.9386       10.8272       10.7165       10.6094       10.5086       10.4160       10.3323 
1988-10-11  Tue            na            na            na            na       11.0427       10.9249       10.8068       10.6909       10.5798       10.4761       10.3813       10.2961 
1988-10-10  Mon            na            na            na            na       11.0754       10.9653       10.8500       10.7330       10.6179       10.5083       10.4067       10.3145 
1988-10-07  Fri            na            na            na            na       11.1336       10.9987       10.8646       10.7338       10.6093       10.4936       10.3883       10.2944 
1988-10-06  Thu            na            na            na            na       11.1762       11.0631       10.9462       10.8282       10.7125       10.6024       10.5003       10.4076 
1988-10-05  Wed            na            na            na            na       11.2486       11.1358       11.0212       10.9072       10.7963       10.6911       10.5935       10.5046 
1988-10-04  Tue            na            na            na            na       11.2717       11.1609       11.0458       10.9292       10.8144       10.7046       10.6024       10.5090 
1988-10-03  Mon            na            na            na            na       11.0688       10.9471       10.8292       10.7166       10.6105       10.5123       10.4230       10.3429 
1988-09-30  Fri            na            na            na            na       10.9916       10.8690       10.7517       10.6409       10.5376       10.4429       10.3575       10.2815 
1988-09-29  Thu            na            na            na            na       10.9377       10.8261       10.7190       10.6173       10.5221       10.4345       10.3550       10.2839 
1988-09-28  Wed            na            na            na            na       10.8732       10.7670       10.6649       10.5678       10.4769       10.3932       10.3174       10.2499 
1988-09-27  Tue            na            na            na            na       10.8208       10.7205       10.6214       10.5249       10.4327       10.3465       10.2674       10.1963 
1988-09-26  Mon            na            na            na            na       11.0533       10.9682       10.8821       10.7963       10.7126       10.6329       10.5587       10.4908 
1988-09-23  Fri            na            na            na            na       11.1309       11.0468       10.9622       10.8784       10.7968       10.7193       10.6470       10.5810 
1988-09-22  Thu            na            na            na            na       11.2274       11.1455       11.0617       10.9773       10.8941       10.8139       10.7383       10.6685 
1988-09-21  Wed            na            na            na            na            na       11.0940       11.0162       10.9363       10.8562       10.7782       10.7042       10.6355 
1988-09-20  Tue            na            na            na            na            na       11.0472       10.9810       10.9104       10.8376       10.7653       10.6956       10.6301 
1988-09-19  Mon            na            na            na            na            na       11.4307       11.3552       11.2737       11.1890       11.1042       11.0222       10.9449 
1988-09-16  Fri            na            na            na            na            na       11.3887       11.2977       11.2056       11.1143       11.0259       10.9421       10.8642 
1988-09-15  Thu            na            na            na            na            na       11.2408       11.1836       11.1187       11.0487       10.9765       10.9050       10.8362 
1988-09-14  Wed            na            na            na            na            na       11.1812       11.1219       11.0546       10.9818       10.9068       10.8324       10.7610 
1988-09-13  Tue            na            na            na            na            na       11.2486       11.1850       11.1143       11.0388       10.9615       10.8852       10.8121 
1988-09-12  Mon            na            na            na            na            na       11.3385       11.2778       11.2083       11.1328       11.0545       10.9764       10.9011 
1988-09-09  Fri            na            na            na            na            na       11.4120       11.3529       11.2847       11.2102       11.1326       11.0550       10.9798 
1988-09-08  Thu            na            na            na            na            na       11.3671       11.3176       11.2575       11.1897       11.1174       11.0439       10.9719 
1988-09-07  Wed            na            na            na            na            na       11.3279       11.2555       11.1783       11.0984       11.0180       10.9394       10.8645 
1988-09-06  Tue            na            na            na            na            na       11.3183       11.2417       11.1619       11.0806       10.9997       10.9212       10.8467 
1988-09-05  Mon            na            na            na            na            na       11.4257       11.3279       11.2315       11.1377       11.0475       10.9623       10.8831 
1988-09-02  Fri            na            na            na            na            na       11.6015       11.4886       11.3810       11.2792       11.1837       11.0952       11.0139 
1988-09-01  Thu            na            na            na            na            na       11.4186       11.3269       11.2386       11.1541       11.0739       10.9988       10.9291 
1988-08-31  Wed            na            na            na            na            na       11.4082       11.3144       11.2251       11.1404       11.0606       10.9862       10.9171 
1988-08-30  Tue            na            na            na            na            na       11.3540       11.2700       11.1888       11.1108       11.0365       10.9663       10.9007 
1988-08-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1988-08-26  Fri            na            na            na            na            na       11.4159       11.3165       11.2222       11.1330       11.0494       10.9715       10.8995 
1988-08-25  Thu            na            na            na            na            na       11.1250       11.0432       10.9642       10.8885       10.8164       10.7487       10.6856 
1988-08-24  Wed            na            na            na            na            na       11.1050       11.0112       10.9237       10.8424       10.7672       10.6980       10.6348 
1988-08-23  Tue            na            na            na            na            na       10.9248       10.8489       10.7779       10.7117       10.6503       10.5935       10.5412 
1988-08-22  Mon            na            na            na            na            na            na       10.7491       10.6880       10.6292       10.5730       10.5197       10.4697 
1988-08-19  Fri            na            na            na            na            na            na       10.4666       10.4145       10.3644       10.3164       10.2708       10.2280 
1988-08-18  Thu            na            na            na            na            na            na       10.5286       10.4987       10.4669       10.4339       10.4005       10.3674 
1988-08-17  Wed            na            na            na            na            na            na       10.6148       10.5743       10.5347       10.4961       10.4588       10.4231 
1988-08-16  Tue            na            na            na            na            na            na       10.6218       10.5823       10.5435       10.5054       10.4683       10.4326 
1988-08-15  Mon            na            na            na            na            na            na       10.4004       10.3759       10.3509       10.3258       10.3010       10.2768 
1988-08-12  Fri            na            na            na            na            na            na       10.1546       10.1506       10.1429       10.1322       10.1192       10.1049 
1988-08-11  Thu            na            na            na            na            na            na       10.3340       10.3145       10.2932       10.2705       10.2470       10.2236 
1988-08-10  Wed            na            na            na            na            na            na       10.4321       10.4068       10.3809       10.3544       10.3279       10.3016 
1988-08-09  Tue            na            na            na            na            na            na       10.4188       10.3765       10.3364       10.2983       10.2623       10.2284 
1988-08-08  Mon            na            na            na            na            na            na       10.3700       10.3353       10.3015       10.2688       10.2372       10.2069 
1988-08-05  Fri            na            na            na            na            na            na       10.0177       10.0120       10.0027        9.9905        9.9761        9.9603 
1988-08-04  Thu            na            na            na            na            na            na        9.9309        9.9254        9.9166        9.9051        9.8915        9.8767 
1988-08-03  Wed            na            na            na            na            na            na       10.0715       10.0368       10.0045        9.9745        9.9468        9.9212 
1988-08-02  Tue            na            na            na            na            na            na       10.0290       10.0007        9.9732        9.9466        9.9213        9.8974 
1988-08-01  Mon            na            na            na            na            na            na       10.0951       10.0527       10.0134        9.9770        9.9436        9.9131 
1988-07-29  Fri            na            na       10.2806       10.2274       10.1778       10.1318       10.0891       10.0495       10.0128        9.9790        9.9479        9.9195 
1988-07-28  Thu            na            na       10.1230       10.0692       10.0211        9.9784        9.9404        9.9065        9.8760        9.8486        9.8240        9.8019 
1988-07-27  Wed            na            na       10.2491       10.2128       10.1765       10.1408       10.1060       10.0728       10.0414       10.0120        9.9848        9.9599 
1988-07-26  Tue            na            na       10.2322       10.1846       10.1412       10.1018       10.0661       10.0335       10.0036        9.9762        9.9511        9.9282 
1988-07-25  Mon            na            na       10.2169       10.1470       10.0864       10.0343        9.9894        9.9505        9.9162        9.8858        9.8589        9.8349 
1988-07-22  Fri            na            na            na       10.1472       10.0893       10.0383        9.9934        9.9536        9.9181        9.8862        9.8576        9.8321 
1988-07-21  Thu            na            na            na       10.0574       10.0347       10.0110        9.9868        9.9627        9.9392        9.9166        9.8952        9.8751 
1988-07-20  Wed            na            na            na       10.3556       10.2997       10.2510       10.2088       10.1723       10.1405       10.1128       10.0885       10.0670 
1988-07-19  Tue            na            na            na       10.3320       10.2728       10.2244       10.1852       10.1534       10.1273       10.1054       10.0869       10.0708 
1988-07-18  Mon            na            na            na       10.4689       10.4355       10.4066       10.3817       10.3599       10.3403       10.3225       10.3060       10.2903 
1988-07-15  Fri            na            na            na       10.3881       10.3748       10.3567       10.3351       10.3118       10.2882       10.2651       10.2428       10.2217 
1988-07-14  Thu            na            na            na       10.0351       10.0319       10.0239       10.0123        9.9987        9.9843        9.9699        9.9561        9.9429 
1988-07-13  Wed            na            na            na        9.9232        9.9254        9.9225        9.9159        9.9068        9.8966        9.8860        9.8755        9.8653 
1988-07-12  Tue            na            na            na        9.9366        9.9517        9.9572        9.9553        9.9481        9.9379        9.9261        9.9138        9.9014 
1988-07-11  Mon            na            na            na        9.8921        9.8839        9.8753        9.8664        9.8575        9.8488        9.8403        9.8321        9.8241 
1988-07-08  Fri            na            na            na        9.8881        9.8807        9.8726        9.8641        9.8554        9.8467        9.8383        9.8300        9.8218 
1988-07-07  Thu            na            na            na        9.8465        9.8157        9.7913        9.7723        9.7575        9.7457        9.7361        9.7277        9.7203 
1988-07-06  Wed            na            na            na        9.7488        9.7266        9.7083        9.6933        9.6811        9.6711        9.6626        9.6552        9.6486 
1988-07-05  Tue            na            na            na        9.7258        9.6936        9.6699        9.6532        9.6417        9.6335        9.6271        9.6216        9.6163 
1988-07-04  Mon            na            na            na        9.9507        9.9356        9.9223        9.9105        9.9000        9.8905        9.8816        9.8731        9.8649 
1988-07-01  Fri            na            na            na        9.7260        9.6990        9.6791        9.6651        9.6555        9.6488        9.6436        9.6393        9.6354 
1988-06-30  Thu            na            na            na        9.4660        9.4922        9.5136        9.5305        9.5435        9.5532        9.5602        9.5649        9.5678 
1988-06-29  Wed            na            na            na        9.3645        9.3990        9.4285        9.4533        9.4736        9.4901        9.5031        9.5131        9.5206 
1988-06-28  Tue            na            na            na        9.3370        9.3487        9.3641        9.3822        9.4017        9.4212        9.4396        9.4563        9.4710 
1988-06-27  Mon            na            na            na        9.5385        9.5487        9.5593        9.5700        9.5803        9.5897        9.5977        9.6043        9.6092 
1988-06-24  Fri            na            na            na        8.9817        9.0693        9.1471        9.2150        9.2732        9.3221        9.3622        9.3944        9.4196 
1988-06-23  Thu            na            na            na            na        8.9602        9.0071        9.0489        9.0859        9.1182        9.1462        9.1703        9.1906 
1988-06-22  Wed            na            na            na            na        8.7862        8.8456        8.8958        8.9378        8.9726        9.0015        9.0252        9.0445 
1988-06-21  Tue            na            na            na            na        8.8479        8.8911        8.9289        8.9616        8.9896        9.0133        9.0332        9.0498 
1988-06-20  Mon            na            na            na            na        8.9021        8.9693        9.0249        9.0700        9.1060        9.1342        9.1560        9.1722 
1988-06-17  Fri            na            na            na            na        8.7759        8.8220        8.8612        8.8942        8.9215        8.9439        8.9620        8.9766 
1988-06-16  Thu            na            na            na            na        8.6088        8.6503        8.6875        8.7204        8.7494        8.7748        8.7970        8.8161 
1988-06-15  Wed            na            na            na            na        8.4492        8.4948        8.5358        8.5724        8.6049        8.6334        8.6582        8.6797 
1988-06-14  Tue            na            na            na            na        8.3745        8.4301        8.4808        8.5264        8.5670        8.6025        8.6332        8.6595 
1988-06-13  Mon            na            na            na            na        8.2745        8.3150        8.3558        8.3960        8.4348        8.4713        8.5051        8.5359 
1988-06-10  Fri            na            na            na            na        8.3557        8.3905        8.4262        8.4617        8.4960        8.5284        8.5583        8.5855 
1988-06-09  Thu            na            na            na            na        8.3071        8.3520        8.3953        8.4366        8.4753        8.5108        8.5429        8.5718 
1988-06-08  Wed            na            na            na            na        8.3999        8.4430        8.4833        8.5206        8.5547        8.5855        8.6132        8.6380 
1988-06-07  Tue            na            na            na            na        8.4796        8.5227        8.5627        8.5993        8.6325        8.6619        8.6877        8.7101 
1988-06-06  Mon            na            na            na            na        8.4928        8.5519        8.6050        8.6522        8.6934        8.7289        8.7590        8.7841 
1988-06-03  Fri            na            na            na            na        8.5908        8.6551        8.7111        8.7592        8.7998        8.8338        8.8619        8.8849 
1988-06-02  Thu            na            na            na            na        8.4629        8.5505        8.6266        8.6917        8.7467        8.7927        8.8309        8.8621 
1988-06-01  Wed            na            na            na            na        8.0778        8.1992        8.3057        8.3979        8.4768        8.5437        8.6001        8.6472 
1988-05-31  Tue            na            na            na            na        7.6988        7.8447        7.9724        8.0825        8.1765        8.2563        8.3236        8.3800 
1988-05-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1988-05-27  Fri            na            na            na            na        7.6240        7.7620        7.8845        7.9920        8.0856        8.1665        8.2362        8.2958 
1988-05-26  Thu            na            na            na            na        7.6394        7.7582        7.8657        7.9620        8.0475        8.1229        8.1889        8.2464 
1988-05-25  Wed            na            na            na            na        7.6591        7.7708        7.8699        7.9569        8.0327        8.0984        8.1550        8.2038 
1988-05-24  Tue            na            na            na            na            na        7.7029        7.8061        7.8975        7.9780        8.0482        8.1092        8.1620 
1988-05-23  Mon            na            na            na            na            na        7.7651        7.8523        7.9301        7.9989        8.0594        8.1125        8.1590 
1988-05-20  Fri            na            na            na            na            na        7.7267        7.8290        7.9194        7.9985        8.0677        8.1279        8.1803 
1988-05-19  Thu            na            na            na            na            na        7.7356        7.8340        7.9221        8.0003        8.0694        8.1303        8.1837 
1988-05-18  Wed            na            na            na            na            na        7.8661        7.9486        8.0224        8.0880        8.1461        8.1974        8.2426 
1988-05-17  Tue            na            na            na            na            na        7.8702        7.9417        8.0058        8.0629        8.1137        8.1589        8.1992 
1988-05-16  Mon            na            na            na            na            na        8.0645        8.1157        8.1630        8.2065        8.2461        8.2819        8.3140 
1988-05-13  Fri            na            na            na            na            na        8.1923        8.2385        8.2819        8.3223        8.3594        8.3930        8.4231 
1988-05-12  Thu            na            na            na            na            na        8.2933        8.3448        8.3915        8.4336        8.4712        8.5045        8.5340 
1988-05-11  Wed            na            na            na            na            na        8.3150        8.3739        8.4259        8.4715        8.5111        8.5453        8.5748 
1988-05-10  Tue            na            na            na            na            na        8.2605        8.3248        8.3813        8.4305        8.4729        8.5095        8.5409 
1988-05-09  Mon            na            na            na            na            na        8.2681        8.3325        8.3888        8.4374        8.4791        8.5148        8.5453 
1988-05-06  Fri            na            na            na            na            na        8.4113        8.4791        8.5367        8.5848        8.6247        8.6575        8.6843 
1988-05-05  Thu            na            na            na            na            na        8.4149        8.4733        8.5236        8.5664        8.6023        8.6323        8.6573 
1988-05-04  Wed            na            na            na            na            na        8.4180        8.4779        8.5297        8.5739        8.6112        8.6426        8.6688 
1988-05-03  Tue            na            na            na            na            na        8.4822        8.5381        8.5864        8.6275        8.6621        8.6910        8.7150 
1988-05-02  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1988-04-29  Fri            na            na            na            na            na        8.2887        8.3446        8.3935        8.4359        8.4722        8.5029        8.5286 
1988-04-28  Thu            na            na            na            na            na        8.4765        8.5320        8.5822        8.6270        8.6666        8.7013        8.7312 
1988-04-27  Wed            na            na            na            na            na        8.3227        8.3936        8.4556        8.5089        8.5545        8.5931        8.6256 
1988-04-26  Tue            na            na            na            na            na        8.3355        8.4071        8.4691        8.5219        8.5665        8.6039        8.6350 
1988-04-25  Mon            na            na            na            na            na        8.3745        8.4248        8.4703        8.5111        8.5475        8.5797        8.6081 
1988-04-22  Fri            na            na            na            na            na            na        8.2513        8.2901        8.3247        8.3555        8.3827        8.4068 
1988-04-21  Thu            na            na            na            na            na            na        8.0341        8.0727        8.1055        8.1330        8.1561        8.1756 
1988-04-20  Wed            na            na            na            na            na            na        8.0119        8.0375        8.0601        8.0802        8.0979        8.1138 
1988-04-19  Tue            na            na            na            na            na            na        7.9322        7.9683        7.9989        8.0246        8.0463        8.0647 
1988-04-18  Mon            na            na            na            na            na            na        7.8876        7.9302        7.9665        7.9972        8.0232        8.0452 
1988-04-15  Fri            na            na            na            na            na            na        8.0543        8.0883        8.1170        8.1407        8.1604        8.1767 
1988-04-14  Thu            na            na            na            na            na            na        8.1527        8.1944        8.2285        8.2559        8.2777        8.2949 
1988-04-13  Wed            na            na            na            na            na            na        8.1447        8.1895        8.2275        8.2593        8.2856        8.3073 
1988-04-12  Tue            na            na            na            na            na            na        8.1483        8.1891        8.2234        8.2517        8.2747        8.2934 
1988-04-11  Mon            na            na            na            na            na            na        8.1474        8.1831        8.2134        8.2386        8.2595        8.2768 
1988-04-08  Fri            na            na            na            na            na            na        8.2254        8.2475        8.2651        8.2788        8.2892        8.2968 
1988-04-07  Thu            na            na            na            na            na            na        8.3761        8.4038        8.4287        8.4509        8.4705        8.4878 
1988-04-06  Wed            na            na            na            na            na            na        8.3330        8.3648        8.3931        8.4180        8.4398        8.4588 
1988-04-05  Tue            na            na            na            na            na            na        8.3791        8.3936        8.4071        8.4196        8.4310        8.4415 
1988-04-04  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1988-04-01  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1988-03-31  Thu            na            na            na            na            na            na        8.3082        8.3339        8.3558        8.3743        8.3899        8.4031 
1988-03-30  Wed            na            na            na            na            na            na        8.4254        8.4473        8.4666        8.4833        8.4977        8.5102 
1988-03-29  Tue            na            na            na            na            na            na        8.4455        8.4742        8.4985        8.5190        8.5359        8.5499 
1988-03-28  Mon            na            na            na            na            na            na        8.5893        8.6071        8.6227        8.6362        8.6479        8.6579 
1988-03-25  Fri            na            na            na            na            na            na        8.5897        8.6077        8.6237        8.6379        8.6504        8.6614 
1988-03-24  Thu            na            na            na            na            na            na            na        8.4513        8.4802        8.5048        8.5255        8.5429 
1988-03-23  Wed            na            na            na            na            na            na            na        8.4390        8.4624        8.4828        8.5005        8.5160 
1988-03-22  Tue            na            na            na            na            na            na            na        8.5136        8.5263        8.5384        8.5498        8.5604 
1988-03-21  Mon            na            na            na            na            na            na            na        8.5582        8.5651        8.5725        8.5802        8.5881 
1988-03-18  Fri            na            na            na            na            na            na            na        8.6372        8.6280        8.6221        8.6188        8.6176 
1988-03-17  Thu            na            na            na            na            na            na            na        8.6145        8.6286        8.6414        8.6529        8.6632 
1988-03-16  Wed            na            na            na            na            na            na            na        8.8187        8.8268        8.8338        8.8398        8.8448 
1988-03-15  Tue            na            na            na            na            na            na            na        8.8149        8.8316        8.8463        8.8590        8.8700 
1988-03-14  Mon            na            na            na            na            na            na            na        8.7200        8.7365        8.7512        8.7641        8.7753 
1988-03-11  Fri            na            na            na            na            na            na            na        8.8134        8.8228        8.8316        8.8398        8.8474 
1988-03-10  Thu            na            na            na            na            na            na            na        8.8334        8.8471        8.8589        8.8689        8.8773 
1988-03-09  Wed            na            na            na            na            na            na            na        8.8311        8.8405        8.8484        8.8547        8.8598 
1988-03-08  Tue            na            na            na            na            na            na            na        8.8418        8.8508        8.8581        8.8638        8.8682 
1988-03-07  Mon            na            na            na            na            na            na            na        8.7980        8.8118        8.8229        8.8316        8.8382 
1988-03-04  Fri            na            na            na            na            na            na            na        8.8915        8.9072        8.9201        8.9305        8.9385 
1988-03-03  Thu            na            na            na            na            na            na            na        8.8952        8.9054        8.9136        8.9199        8.9245 
1988-03-02  Wed            na            na            na            na            na            na            na        8.9015        8.9178        8.9310        8.9415        8.9496 
1988-03-01  Tue            na            na            na            na            na            na            na        8.9626        8.9747        8.9836        8.9894        8.9927 
1988-02-29  Mon            na            na            na            na            na            na            na        9.0094        9.0218        9.0311        9.0375        9.0413 
1988-02-26  Fri            na            na            na            na            na            na            na        9.0566        9.0665        9.0736        9.0781        9.0803 
1988-02-25  Thu            na            na            na            na            na            na            na        9.0498        9.0594        9.0664        9.0711        9.0737 
1988-02-24  Wed            na            na            na            na            na            na            na        9.0476        9.0673        9.0838        9.0971        9.1077 
1988-02-23  Tue            na            na            na            na            na            na            na            na        9.0566        9.0761        9.0926        9.1062 
1988-02-22  Mon            na            na            na            na            na            na            na            na        9.1063        9.1213        9.1339        9.1443 
1988-02-19  Fri            na            na            na            na            na            na            na            na        9.0752        9.0971        9.1150        9.1294 
1988-02-18  Thu            na            na            na            na            na            na            na            na        9.1503        9.1627        9.1731        9.1818 
1988-02-17  Wed            na            na            na            na            na            na            na            na        9.1517        9.1740        9.1921        9.2063 
1988-02-16  Tue            na            na            na            na            na            na            na            na        9.1865        9.2076        9.2249        9.2388 
1988-02-15  Mon            na            na            na            na            na            na            na            na        9.2698        9.2890        9.3045        9.3167 
1988-02-12  Fri            na            na        9.1157        9.1439        9.1709        9.1962        9.2195        9.2406        9.2591        9.2749        9.2880        9.2985 
1988-02-11  Thu            na            na        9.0349        9.0721        9.1053        9.1346        9.1601        9.1820        9.2005        9.2159        9.2286        9.2388 
1988-02-10  Wed            na            na        8.9315        8.9774        9.0170        9.0503        9.0778        9.1001        9.1179        9.1319        9.1426        9.1507 
1988-02-09  Tue            na            na        8.9456        9.0010        9.0485        9.0882        9.1209        9.1471        9.1679        9.1839        9.1960        9.2049 
1988-02-08  Mon            na            na        9.1838        9.2058        9.2265        9.2456        9.2631        9.2786        9.2923        9.3038        9.3133        9.3210 
1988-02-05  Fri            na            na            na        8.9264        8.9813        9.0257        9.0606        9.0876        9.1081        9.1237        9.1355        9.1442 
1988-02-04  Thu            na            na            na        8.9228        8.9537        8.9811        9.0050        9.0256        9.0433        9.0582        9.0707        9.0810 
1988-02-03  Wed            na            na            na        8.9206        8.9396        8.9574        8.9739        8.9891        9.0027        9.0148        9.0252        9.0341 
1988-02-02  Tue            na            na            na        8.9302        8.9494        8.9682        8.9863        9.0033        9.0189        9.0326        9.0444        9.0542 
1988-02-01  Mon            na            na            na        9.0322        9.0352        9.0410        9.0487        9.0577        9.0672        9.0762        9.0842        9.0909 
1988-01-29  Fri            na            na            na        8.7161        8.7425        8.7665        8.7881        8.8074        8.8245        8.8396        8.8528        8.8641 
1988-01-28  Thu            na            na            na        8.4706        8.5245        8.5711        8.6108        8.6444        8.6725        8.6959        8.7155        8.7317 
1988-01-27  Wed            na            na            na        8.5026        8.5731        8.6329        8.6829        8.7242        8.7581        8.7858        8.8085        8.8271 
1988-01-26  Tue            na            na            na        8.6029        8.6567        8.7036        8.7438        8.7782        8.8072        8.8318        8.8526        8.8701 
1988-01-25  Mon            na            na            na        8.5131        8.5663        8.6130        8.6536        8.6885        8.7183        8.7436        8.7651        8.7832 
1988-01-22  Fri            na            na            na        8.5291        8.5880        8.6409        8.6878        8.7292        8.7656        8.7974        8.8252        8.8494 
1988-01-21  Thu            na            na            na        8.6785        8.7456        8.8036        8.8530        8.8946        8.9294        8.9585        8.9828        9.0030 
1988-01-20  Wed            na            na            na        8.7801        8.8342        8.8808        8.9205        8.9538        8.9815        9.0044        9.0234        9.0389 
1988-01-19  Tue            na            na            na        8.7876        8.8433        8.8924        8.9353        8.9724        9.0040        9.0307        9.0530        9.0715 
1988-01-18  Mon            na            na            na        8.8035        8.8541        8.8969        8.9324        8.9614        8.9845        9.0029        9.0172        9.0283 
1988-01-15  Fri            na            na            na        8.8367        8.9255        8.9989        9.0578        9.1038        9.1386        9.1641        9.1822        9.1943 
1988-01-14  Thu            na            na            na        8.7640        8.8395        8.9039        8.9577        9.0019        9.0377        9.0663        9.0891        9.1069 
1988-01-13  Wed            na            na            na        8.8532        8.9183        8.9765        9.0276        9.0721        9.1105        9.1432        9.1708        9.1940 
1988-01-12  Tue            na            na            na        8.7775        8.8498        8.9130        8.9674        9.0137        9.0526        9.0850        9.1118        9.1338 
1988-01-11  Mon            na            na            na        8.8703        8.9222        8.9683        9.0087        9.0437        9.0736        9.0987        9.1196        9.1366 
1988-01-08  Fri            na            na            na        8.8792        8.9399        8.9941        9.0421        9.0839        9.1199        9.1505        9.1761        9.1973 
1988-01-07  Thu            na            na            na            na        8.8149        8.8805        8.9367        8.9842        9.0237        9.0563        9.0828        9.1041 
1988-01-06  Wed            na            na            na            na        8.7659        8.8426        8.9054        8.9556        8.9948        9.0249        9.0474        9.0639 
1988-01-05  Tue            na            na            na            na        8.6802        8.7506        8.8088        8.8558        8.8931        8.9220        8.9441        8.9606 
1988-01-04  Mon            na            na            na            na        8.6881        8.7546        8.8091        8.8527        8.8868        8.9127        8.9321        8.9462 
1988-01-01  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1987-12-31  Thu            na            na            na            na        8.6784        8.7285        8.7693        8.8016        8.8264        8.8449        8.8582        8.8673 
1987-12-30  Wed            na            na            na            na        8.5796        8.6615        8.7286        8.7822        8.8240        8.8556        8.8790        8.8958 
1987-12-29  Tue            na            na            na            na        8.5065        8.5959        8.6685        8.7259        8.7699        8.8025        8.8260        8.8423 
1987-12-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1987-12-25  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1987-12-24  Thu            na            na            na            na        8.6659        8.7223        8.7687        8.8058        8.8348        8.8566        8.8725        8.8837 
1987-12-23  Wed            na            na            na            na        8.7098        8.7679        8.8176        8.8596        8.8943        8.9226        8.9453        8.9632 
1987-12-22  Tue            na            na            na            na        8.7076        8.7582        8.8029        8.8419        8.8754        8.9038        8.9276        8.9472 
1987-12-21  Mon            na            na            na            na        8.7179        8.7721        8.8200        8.8617        8.8975        8.9278        8.9531        8.9736 
1987-12-18  Fri            na            na            na            na        8.6391        8.7143        8.7805        8.8379        8.8873        8.9293        8.9647        8.9943 
1987-12-17  Thu            na            na            na            na        8.7446        8.7958        8.8436        8.8879        8.9286        8.9656        8.9989        9.0286 
1987-12-16  Wed            na            na            na            na        8.6633        8.7160        8.7643        8.8082        8.8479        8.8837        8.9159        8.9447 
1987-12-15  Tue            na            na            na            na        8.5214        8.5579        8.5924        8.6251        8.6558        8.6846        8.7116        8.7369 
1987-12-14  Mon            na            na            na            na        8.3295        8.3853        8.4348        8.4784        8.5166        8.5498        8.5790        8.6045 
1987-12-11  Fri            na            na            na            na        8.3313        8.3802        8.4249        8.4654        8.5021        8.5350        8.5645        8.5910 
1987-12-10  Thu            na            na            na            na        8.2968        8.3398        8.3786        8.4131        8.4437        8.4707        8.4943        8.5151 
1987-12-09  Wed            na            na            na            na        8.2385        8.2850        8.3254        8.3599        8.3890        8.4134        8.4338        8.4509 
1987-12-08  Tue            na            na            na            na            na        8.2940        8.3279        8.3576        8.3835        8.4059        8.4254        8.4424 
1987-12-07  Mon            na            na            na            na            na        8.2916        8.3167        8.3394        8.3600        8.3786        8.3953        8.4105 
1987-12-04  Fri            na            na            na            na            na        8.3087        8.3426        8.3734        8.4012        8.4261        8.4483        8.4681 
1987-12-03  Thu            na            na            na            na            na        8.3377        8.3570        8.3741        8.3890        8.4020        8.4132        8.4230 
1987-12-02  Wed            na            na            na            na            na        8.3465        8.3652        8.3820        8.3971        8.4104        8.4222        8.4327 
1987-12-01  Tue            na            na            na            na            na        8.4129        8.4254        8.4377        8.4496        8.4609        8.4716        8.4816 
1987-11-30  Mon            na            na            na            na            na        8.3718        8.3939        8.4138        8.4315        8.4472        8.4610        8.4731 
1987-11-27  Fri            na            na            na            na            na        8.4571        8.4805        8.5008        8.5182        8.5330        8.5455        8.5562 
1987-11-26  Thu            na            na            na            na            na        8.4952        8.5261        8.5531        8.5762        8.5958        8.6124        8.6263 
1987-11-25  Wed            na            na            na            na            na        8.5601        8.5852        8.6075        8.6272        8.6444        8.6593        8.6721 
1987-11-24  Tue            na            na            na            na            na        8.5114        8.5428        8.5703        8.5940        8.6142        8.6313        8.6456 
1987-11-23  Mon            na            na            na            na            na        8.5544        8.5721        8.5901        8.6080        8.6254        8.6419        8.6571 
1987-11-20  Fri            na            na            na            na            na        8.3846        8.4182        8.4475        8.4726        8.4939        8.5117        8.5264 
1987-11-19  Thu            na            na            na            na            na        8.4270        8.4622        8.4920        8.5165        8.5365        8.5523        8.5647 
1987-11-18  Wed            na            na            na            na            na        8.4263        8.4588        8.4872        8.5117        8.5324        8.5499        8.5644 
1987-11-17  Tue            na            na            na            na            na        8.3857        8.4240        8.4566        8.4838        8.5061        8.5241        8.5384 
1987-11-16  Mon            na            na            na            na            na        8.4120        8.4642        8.5082        8.5445        8.5740        8.5975        8.6160 
1987-11-13  Fri            na            na            na            na            na        8.4031        8.4429        8.4775        8.5072        8.5323        8.5535        8.5711 
1987-11-12  Thu            na            na            na            na            na        8.4239        8.4533        8.4791        8.5015        8.5208        8.5372        8.5510 
1987-11-11  Wed            na            na            na            na            na        8.4269        8.4480        8.4673        8.4848        8.5004        8.5144        8.5268 
1987-11-10  Tue            na            na            na            na            na        8.1491        8.1626        8.1742        8.1841        8.1923        8.1993        8.2052 
1987-11-09  Mon            na            na            na            na            na        8.1568        8.1596        8.1610        8.1609        8.1597        8.1575        8.1545 
1987-11-06  Fri            na            na            na            na            na            na        8.4296        8.4453        8.4580        8.4680        8.4755        8.4810 
1987-11-05  Thu            na            na            na            na            na            na        8.4976        8.5072        8.5161        8.5242        8.5313        8.5374 
1987-11-04  Wed            na            na            na            na            na            na        8.6982        8.7037        8.7085        8.7128        8.7165        8.7198 
1987-11-03  Tue            na            na            na            na            na            na        8.8149        8.8150        8.8155        8.8164        8.8175        8.8188 
1987-11-02  Mon            na            na            na            na            na            na        8.9002        8.9095        8.9172        8.9234        8.9283        8.9319 
1987-10-30  Fri            na            na            na            na            na            na        8.9128        8.9226        8.9304        8.9364        8.9408        8.9439 
1987-10-29  Thu            na            na            na            na            na            na        8.7646        8.7814        8.7963        8.8093        8.8207        8.8305 
1987-10-28  Wed            na            na            na            na            na            na        8.8541        8.8540        8.8554        8.8582        8.8620        8.8665 
1987-10-27  Tue            na            na            na            na            na            na        9.0417        9.0377        9.0349        9.0332        9.0324        9.0324 
1987-10-26  Mon            na            na            na            na            na            na        8.8731        8.8819        8.8912        8.9007        8.9104        8.9199 
1987-10-23  Fri            na            na            na            na            na            na        9.3530        9.3472        9.3421        9.3375        9.3334        9.3298 
1987-10-22  Thu            na            na            na            na            na            na        9.6494        9.6484        9.6485        9.6497        9.6516        9.6543 
1987-10-21  Wed            na            na            na            na            na            na        9.6576        9.6599        9.6636        9.6685        9.6744        9.6810 
1987-10-20  Tue            na            na            na            na            na            na        9.7308        9.7375        9.7438        9.7496        9.7549        9.7598 
1987-10-19  Mon            na            na            na            na            na            na       10.1671       10.1723       10.1781       10.1845       10.1912       10.1980 
1987-10-16  Fri            na            na            na            na            na            na        9.8589        9.8883        9.9143        9.9371        9.9570        9.9741 
1987-10-15  Thu            na            na            na            na            na            na        9.9022        9.9192        9.9350        9.9498        9.9634        9.9757 
1987-10-14  Wed            na            na            na            na            na            na        9.8491        9.8658        9.8815        9.8962        9.9098        9.9222 
1987-10-13  Tue            na            na            na            na            na            na        9.8618        9.8780        9.8925        9.9053        9.9165        9.9261 
1987-10-12  Mon            na            na            na            na            na            na        9.9269        9.9419        9.9545        9.9648        9.9730        9.9793 
1987-10-09  Fri            na            na            na            na            na            na        9.9295        9.9464        9.9608        9.9727        9.9822        9.9897 
1987-10-08  Thu            na            na            na            na            na            na            na        9.9448        9.9529        9.9594        9.9644        9.9680 
1987-10-07  Wed            na            na            na            na            na            na            na        9.9389        9.9439        9.9479        9.9509        9.9530 
1987-10-06  Tue            na            na            na            na            na            na            na        9.9397        9.9454        9.9502        9.9543        9.9576 
1987-10-05  Mon            na            na            na            na            na            na            na        9.8755        9.8947        9.9103        9.9227        9.9322 
1987-10-02  Fri            na            na            na            na            na            na            na       10.0273       10.0202       10.0139       10.0083       10.0032 
1987-10-01  Thu            na            na            na            na            na            na            na        9.9564        9.9650        9.9716        9.9765        9.9798 
1987-09-30  Wed            na            na            na            na            na            na            na        9.9537        9.9591        9.9629        9.9653        9.9664 
1987-09-29  Tue            na            na            na            na            na            na            na        9.9954        9.9891        9.9832        9.9774        9.9720 
1987-09-28  Mon            na            na            na            na            na            na            na        9.9475        9.9439        9.9396        9.9348        9.9296 
1987-09-25  Fri            na            na            na            na            na            na            na       10.0496       10.0408       10.0325       10.0247       10.0174 
1987-09-24  Thu            na            na            na            na            na            na            na       10.0825       10.0695       10.0583       10.0489       10.0409 
1987-09-23  Wed            na            na            na            na            na            na            na        9.9335        9.9234        9.9141        9.9053        9.8971 
1987-09-22  Tue            na            na            na            na            na            na            na        9.9421        9.9300        9.9182        9.9067        9.8957 
1987-09-21  Mon            na            na            na            na            na            na            na        9.9386        9.9227        9.9078        9.8940        9.8811 
1987-09-18  Fri            na            na            na            na            na            na            na        9.9129        9.9014        9.8893        9.8767        9.8638 
1987-09-17  Thu            na            na            na            na            na            na            na       10.0734       10.0580       10.0428       10.0277       10.0129 
1987-09-16  Wed            na            na            na            na            na            na            na       10.1074       10.0995       10.0920       10.0848       10.0779 
1987-09-15  Tue            na            na            na            na            na            na            na       10.1153       10.1115       10.1072       10.1026       10.0977 
1987-09-14  Mon            na            na            na            na            na            na            na       10.0731       10.0801       10.0855       10.0896       10.0923 
1987-09-11  Fri            na            na            na            na            na            na            na       10.0775       10.0878       10.0961       10.1025       10.1073 
1987-09-10  Thu            na            na            na            na            na            na            na       10.1254       10.1360       10.1446       10.1511       10.1559 
1987-09-09  Wed            na            na            na            na            na            na            na       10.1629       10.1714       10.1785       10.1841       10.1885 
1987-09-08  Tue            na            na            na            na            na            na            na            na       10.0485       10.0572       10.0635       10.0676 
1987-09-07  Mon            na            na            na            na            na            na            na            na       10.0428       10.0486       10.0524       10.0544 
1987-09-04  Fri            na            na            na            na            na            na            na            na       10.0150       10.0294       10.0405       10.0488 
1987-09-03  Thu            na            na            na            na            na            na            na            na       10.0237       10.0360       10.0449       10.0505 
1987-09-02  Wed            na            na            na            na            na            na            na            na       10.1026       10.1121       10.1188       10.1231 
1987-09-01  Tue            na            na            na            na            na            na            na            na       10.2136       10.2320       10.2459       10.2558 
1987-08-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1987-08-28  Fri            na            na            na            na            na            na            na            na       10.2854       10.2987       10.3089       10.3162 
1987-08-27  Thu            na            na            na            na            na            na            na            na       10.2495       10.2697       10.2859       10.2985 
1987-08-26  Wed            na            na            na            na            na            na            na            na       10.2432       10.2646       10.2824       10.2967 
1987-08-25  Tue            na            na            na            na            na            na            na            na       10.1267       10.1580       10.1843       10.2062 
1987-08-24  Mon            na            na            na            na            na            na            na            na       10.0441       10.0737       10.0984       10.1187 
1987-08-21  Fri            na            na            na            na            na            na            na            na       10.1334       10.1643       10.1900       10.2110 
1987-08-20  Thu            na            na            na            na            na            na            na            na       10.2187       10.2510       10.2782       10.3006 
1987-08-19  Wed            na            na            na            na            na            na            na            na        9.9566        9.9800        9.9990       10.0141 
1987-08-18  Tue            na            na            na            na            na            na            na            na        9.9864       10.0026       10.0157       10.0257 
1987-08-17  Mon            na            na            na            na            na            na            na            na        9.9340        9.9491        9.9614        9.9712 
1987-08-14  Fri            na            na            na            na            na            na            na            na        9.8908        9.8981        9.9034        9.9067 
1987-08-13  Thu            na            na            na            na            na            na            na            na        9.9421        9.9515        9.9586        9.9635 
1987-08-12  Wed            na            na            na            na            na            na            na            na        9.9447        9.9512        9.9557        9.9581 
1987-08-11  Tue            na            na            na            na            na            na            na            na        9.9630        9.9766        9.9867        9.9937 
1987-08-10  Mon            na            na            na            na            na            na            na            na        9.9935       10.0191       10.0405       10.0580 
1987-08-07  Fri            na            na        9.8308        9.8283        9.8308        9.8375        9.8476        9.8599        9.8733        9.8867        9.8992        9.9105 
1987-08-06  Thu            na            na        9.7687        9.7721        9.7786        9.7878        9.7989        9.8112        9.8240        9.8365        9.8481        9.8586 
1987-08-05  Wed            na            na        8.9654        9.0784        9.1699        9.2410        9.2943        9.3327        9.3591        9.3766        9.3881        9.3953 
1987-08-04  Tue            na            na        9.1044        9.1930        9.2657        9.3234        9.3679        9.4012        9.4253        9.4427        9.4550        9.4639 
1987-08-03  Mon            na            na        9.2404        9.3108        9.3705        9.4200        9.4602        9.4923        9.5173        9.5368        9.5517        9.5630 
1987-07-31  Fri            na            na            na        9.2433        9.3169        9.3748        9.4190        9.4514        9.4742        9.4898        9.5002        9.5067 
1987-07-30  Thu            na            na            na        9.2013        9.2787        9.3394        9.3852        9.4183        9.4409        9.4554        9.4642        9.4687 
1987-07-29  Wed            na            na            na        9.0909        9.1551        9.2058        9.2444        9.2727        9.2925        9.3056        9.3137        9.3183 
1987-07-28  Tue            na            na            na        9.0980        9.1529        9.1978        9.2336        9.2614        9.2823        9.2977        9.3087        9.3162 
1987-07-27  Mon            na            na            na        9.2937        9.3038        9.3133        9.3222        9.3303        9.3377        9.3443        9.3500        9.3549 
1987-07-24  Fri            na            na            na        9.0206        9.0561        9.0835        9.1035        9.1174        9.1263        9.1314        9.1339        9.1347 
1987-07-23  Thu            na            na            na        8.9860        9.0305        9.0673        9.0970        9.1204        9.1385        9.1521        9.1620        9.1691 
1987-07-22  Wed            na            na            na        9.0832        9.0988        9.1145        9.1300        9.1451        9.1595        9.1731        9.1856        9.1970 
1987-07-21  Tue            na            na            na        8.9094        8.9264        8.9394        8.9490        8.9557        8.9599        8.9625        8.9639        8.9646 
1987-07-20  Mon            na            na            na        8.9047        8.8938        8.8858        8.8804        8.8774        8.8762        8.8764        8.8777        8.8795 
1987-07-17  Fri            na            na            na        8.7393        8.7468        8.7533        8.7586        8.7629        8.7664        8.7691        8.7711        8.7726 
1987-07-16  Thu            na            na            na        8.7293        8.7500        8.7664        8.7789        8.7881        8.7946        8.7988        8.8014        8.8030 
1987-07-15  Wed            na            na            na        8.7572        8.7817        8.8015        8.8168        8.8282        8.8364        8.8421        8.8458        8.8481 
1987-07-14  Tue            na            na            na        8.8689        8.8801        8.8899        8.8982        8.9051        8.9108        8.9153        8.9188        8.9213 
1987-07-13  Mon            na            na            na        8.8861        8.8860        8.8865        8.8873        8.8884        8.8895        8.8906        8.8914        8.8918 
1987-07-10  Fri            na            na            na        8.8198        8.8348        8.8484        8.8603        8.8708        8.8799        8.8876        8.8942        8.8996 
1987-07-09  Thu            na            na            na        8.8857        8.8882        8.8912        8.8945        8.8979        8.9014        8.9048        8.9078        8.9104 
1987-07-08  Wed            na            na            na        8.9086        8.9059        8.9042        8.9033        8.9031        8.9033        8.9038        8.9043        8.9047 
1987-07-07  Tue            na            na            na        8.9300        8.9249        8.9213        8.9191        8.9180        8.9177        8.9180        8.9184        8.9189 
1987-07-06  Mon            na            na            na        8.9530        8.9504        8.9488        8.9483        8.9484        8.9490        8.9497        8.9502        8.9503 
1987-07-03  Fri            na            na            na        8.9837        9.0059        9.0252        9.0417        9.0556        9.0670        9.0762        9.0835        9.0889 
1987-07-02  Thu            na            na            na            na        8.8948        8.9245        8.9515        8.9759        8.9978        9.0172        9.0343        9.0492 
1987-07-01  Wed            na            na            na            na        8.8376        8.8724        8.9029        8.9296        8.9527        8.9725        8.9894        9.0037 
1987-06-30  Tue            na            na            na            na        8.7738        8.8104        8.8421        8.8693        8.8924        8.9117        8.9277        8.9409 
1987-06-29  Mon            na            na            na            na        8.8767        8.9071        8.9334        8.9560        8.9750        8.9908        9.0039        9.0145 
1987-06-26  Fri            na            na            na            na        8.7849        8.8015        8.8178        8.8336        8.8486        8.8626        8.8753        8.8864 
1987-06-25  Thu            na            na            na            na        8.6339        8.6733        8.7062        8.7331        8.7547        8.7716        8.7848        8.7949 
1987-06-24  Wed            na            na            na            na        8.6421        8.6711        8.6959        8.7167        8.7340        8.7482        8.7596        8.7689 
1987-06-23  Tue            na            na            na            na        8.6657        8.7023        8.7346        8.7627        8.7870        8.8078        8.8255        8.8404 
1987-06-22  Mon            na            na            na            na        8.8279        8.8398        8.8520        8.8642        8.8763        8.8882        8.8995        8.9101 
1987-06-19  Fri            na            na            na            na        8.6496        8.6391        8.6350        8.6363        8.6420        8.6512        8.6627        8.6753 
1987-06-18  Thu            na            na            na            na        8.2797        8.3095        8.3366        8.3612        8.3834        8.4034        8.4215        8.4379 
1987-06-17  Wed            na            na            na            na        8.2202        8.2469        8.2712        8.2933        8.3132        8.3310        8.3470        8.3612 
1987-06-16  Tue            na            na            na            na        8.2454        8.2732        8.2988        8.3219        8.3429        8.3618        8.3788        8.3941 
1987-06-15  Mon            na            na            na            na        8.2636        8.2882        8.3115        8.3336        8.3543        8.3736        8.3916        8.4082 
1987-06-12  Fri            na            na            na            na        8.1318        8.1544        8.1757        8.1956        8.2142        8.2314        8.2474        8.2622 
1987-06-11  Thu            na            na            na            na        8.1278        8.1611        8.1923        8.2211        8.2477        8.2720        8.2941        8.3142 
1987-06-10  Wed            na            na            na            na        8.0957        8.1540        8.2048        8.2486        8.2859        8.3173        8.3436        8.3657 
1987-06-09  Tue            na            na            na            na        8.1127        8.1618        8.2051        8.2427        8.2750        8.3027        8.3261        8.3459 
1987-06-08  Mon            na            na            na            na        8.2047        8.2492        8.2893        8.3253        8.3572        8.3854        8.4101        8.4318 
1987-06-05  Fri            na            na            na            na        8.2265        8.2720        8.3131        8.3499        8.3826        8.4116        8.4372        8.4597 
1987-06-04  Thu            na            na            na            na        8.2930        8.3398        8.3823        8.4204        8.4542        8.4842        8.5107        8.5340 
1987-06-03  Wed            na            na            na            na        8.2330        8.2650        8.2953        8.3237        8.3502        8.3747        8.3972        8.4178 
1987-06-02  Tue            na            na            na            na            na        8.2820        8.3072        8.3310        8.3533        8.3742        8.3935        8.4114 
1987-06-01  Mon            na            na            na            na            na        8.3151        8.3462        8.3743        8.3995        8.4220        8.4419        8.4594 
1987-05-29  Fri            na            na            na            na            na        8.3323        8.3605        8.3861        8.4091        8.4296        8.4477        8.4636 
1987-05-28  Thu            na            na            na            na            na        8.4513        8.4665        8.4810        8.4946        8.5074        8.5192        8.5301 
1987-05-27  Wed            na            na            na            na            na        8.7300        8.7351        8.7420        8.7503        8.7595        8.7692        8.7789 
1987-05-26  Tue            na            na            na            na            na        8.5358        8.5523        8.5716        8.5928        8.6154        8.6387        8.6618 
1987-05-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1987-05-22  Fri            na            na            na            na            na        8.3142        8.3481        8.3800        8.4096        8.4369        8.4620        8.4847 
1987-05-21  Thu            na            na            na            na            na        8.1975        8.2382        8.2760        8.3107        8.3424        8.3713        8.3974 
1987-05-20  Wed            na            na            na            na            na        8.1569        8.2011        8.2414        8.2778        8.3104        8.3395        8.3653 
1987-05-19  Tue            na            na            na            na            na        8.0421        8.0865        8.1271        8.1639        8.1970        8.2268        8.2533 
1987-05-18  Mon            na            na            na            na            na        8.1075        8.1367        8.1655        8.1937        8.2209        8.2470        8.2717 
1987-05-15  Fri            na            na            na            na            na        8.0719        8.0958        8.1184        8.1398        8.1598        8.1784        8.1957 
1987-05-14  Thu            na            na            na            na            na        8.1313        8.1469        8.1619        8.1761        8.1895        8.2020        8.2136 
1987-05-13  Wed            na            na            na            na            na        8.1525        8.1599        8.1671        8.1740        8.1805        8.1866        8.1923 
1987-05-12  Tue            na            na            na            na            na        8.1671        8.1650        8.1637        8.1633        8.1634        8.1642        8.1654 
1987-05-11  Mon            na            na            na            na            na        8.0691        8.0767        8.0835        8.0895        8.0947        8.0993        8.1035 
1987-05-08  Fri            na            na            na            na            na        7.9685        7.9852        7.9998        8.0124        8.0232        8.0324        8.0404 
1987-05-07  Thu            na            na            na            na            na        8.1313        8.1428        8.1550        8.1676        8.1805        8.1933        8.2059 
1987-05-06  Wed            na            na            na            na            na        8.0880        8.0998        8.1125        8.1260        8.1398        8.1539        8.1678 
1987-05-05  Tue            na            na            na            na            na        7.9879        8.0097        8.0312        8.0523        8.0729        8.0927        8.1117 
1987-05-04  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1987-05-01  Fri            na            na            na            na            na        8.3118        8.3187        8.3269        8.3364        8.3466        8.3575        8.3687 
1987-04-30  Thu            na            na            na            na            na            na        8.6069        8.5914        8.5793        8.5703        8.5639        8.5596 
1987-04-29  Wed            na            na            na            na            na            na        8.7958        8.7679        8.7441        8.7240        8.7071        8.6929 
1987-04-28  Tue            na            na            na            na            na            na        8.8473        8.8437        8.8402        8.8367        8.8332        8.8295 
1987-04-27  Mon            na            na            na            na            na            na        8.8566        8.8512        8.8467        8.8429        8.8396        8.8366 
1987-04-24  Fri            na            na            na            na            na            na        8.9244        8.9121        8.9015        8.8923        8.8843        8.8771 
1987-04-23  Thu            na            na            na            na            na            na        8.9915        8.9872        8.9828        8.9783        8.9735        8.9686 
1987-04-22  Wed            na            na            na            na            na            na        9.0658        9.0608        9.0554        9.0498        9.0439        9.0378 
1987-04-21  Tue            na            na            na            na            na            na        9.0835        9.0807        9.0774        9.0736        9.0693        9.0647 
1987-04-20  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1987-04-17  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1987-04-16  Thu            na            na            na            na            na            na        9.0887        9.0840        9.0796        9.0753        9.0711        9.0669 
1987-04-15  Wed            na            na            na            na            na            na        9.2086        9.1947        9.1826        9.1721        9.1628        9.1548 
1987-04-14  Tue            na            na            na            na            na            na        9.2264        9.2139        9.2027        9.1925        9.1834        9.1750 
1987-04-13  Mon            na            na            na            na            na            na        9.1703        9.1555        9.1437        9.1345        9.1277        9.1228 
1987-04-10  Fri            na            na            na            na            na            na        9.1403        9.1304        9.1222        9.1155        9.1102        9.1060 
1987-04-09  Thu            na            na            na            na            na            na        9.0388        9.0411        9.0417        9.0407        9.0383        9.0347 
1987-04-08  Wed            na            na            na            na            na            na        9.0061        9.0132        9.0174        9.0190        9.0180        9.0150 
1987-04-07  Tue            na            na            na            na            na            na        8.9674        8.9785        8.9863        8.9910        8.9930        8.9925 
1987-04-06  Mon            na            na            na            na            na            na        8.9837        8.9973        9.0069        9.0129        9.0156        9.0154 
1987-04-03  Fri            na            na            na            na            na            na        9.0492        9.0682        9.0831        9.0942        9.1019        9.1065 
1987-04-02  Thu            na            na            na            na            na            na            na        9.1136        9.1250        9.1324        9.1362        9.1368 
1987-04-01  Wed            na            na            na            na            na            na            na        9.0590        9.0685        9.0748        9.0784        9.0796 
1987-03-31  Tue            na            na            na            na            na            na            na        9.0568        9.0572        9.0559        9.0532        9.0492 
1987-03-30  Mon            na            na            na            na            na            na            na        9.0290        9.0348        9.0385        9.0402        9.0404 
1987-03-27  Fri            na            na            na            na            na            na            na        8.8889        8.8714        8.8560        8.8424        8.8304 
1987-03-26  Thu            na            na            na            na            na            na            na        8.9146        8.8956        8.8789        8.8642        8.8512 
1987-03-25  Wed            na            na            na            na            na            na            na        8.8020        8.7715        8.7452        8.7228        8.7039 
1987-03-24  Tue            na            na            na            na            na            na            na        8.7677        8.7393        8.7149        8.6939        8.6761 
1987-03-23  Mon            na            na            na            na            na            na            na        8.6503        8.6320        8.6156        8.6010        8.5880 
1987-03-20  Fri            na            na            na            na            na            na            na        8.6226        8.6091        8.5968        8.5854        8.5749 
1987-03-19  Thu            na            na            na            na            na            na            na        8.6903        8.6695        8.6516        8.6362        8.6230 
1987-03-18  Wed            na            na            na            na            na            na            na        8.6950        8.6924        8.6888        8.6842        8.6787 
1987-03-17  Tue            na            na            na            na            na            na            na        8.9765        8.9548        8.9347        8.9162        8.8990 
1987-03-16  Mon            na            na            na            na            na            na            na        9.1817        9.1563        9.1332        9.1122        9.0930 
1987-03-13  Fri            na            na        9.4281        9.3812        9.3408        9.3064        9.2770        9.2518        9.2296        9.2098        9.1918        9.1755 
1987-03-12  Thu            na            na        9.4461        9.4159        9.3891        9.3653        9.3441        9.3252        9.3079        9.2919        9.2770        9.2629 
1987-03-11  Wed            na            na            na        9.4065        9.3750        9.3492        9.3279        9.3100        9.2943        9.2798        9.2660        9.2527 
1987-03-10  Tue            na            na            na        9.4251        9.4063        9.3915        9.3797        9.3700        9.3614        9.3532        9.3448        9.3362 
1987-03-09  Mon            na            na            na        9.7389        9.6840        9.6395        9.6039        9.5750        9.5508        9.5298        9.5110        9.4938 
1987-03-06  Fri            na            na            na        9.9075        9.8046        9.7232        9.6599        9.6107        9.5715        9.5390        9.5113        9.4869 
1987-03-05  Thu            na            na            na        9.9393        9.8563        9.7887        9.7343        9.6900        9.6528        9.6203        9.5910        9.5639 
1987-03-04  Wed            na            na            na        9.9508        9.8692        9.8011        9.7447        9.6980        9.6587        9.6248        9.5952        9.5689 
1987-03-03  Tue            na            na            na       10.0281        9.9270        9.8476        9.7867        9.7406        9.7053        9.6773        9.6545        9.6353 
1987-03-02  Mon            na            na            na       10.0319        9.9300        9.8487        9.7854        9.7366        9.6985        9.6681        9.6432        9.6225 
1987-02-27  Fri            na            na            na       10.1261       10.0094        9.9169        9.8455        9.7912        9.7499        9.7178        9.6926        9.6725 
1987-02-26  Thu            na            na            na       10.1447       10.0399        9.9549        9.8876        9.8351        9.7942        9.7620        9.7364        9.7161 
1987-02-25  Wed            na            na            na       10.1601       10.0672        9.9901        9.9273        9.8766        9.8357        9.8024        9.7752        9.7528 
1987-02-24  Tue            na            na            na       10.0579        9.9700        9.8974        9.8385        9.7913        9.7535        9.7231        9.6983        9.6781 
1987-02-23  Mon            na            na            na       10.0621        9.9816        9.9150        9.8607        9.8168        9.7812        9.7518        9.7272        9.7063 
1987-02-20  Fri            na            na            na        9.9688        9.9051        9.8529        9.8108        9.7773        9.7504        9.7284        9.7100        9.6945 
1987-02-19  Thu            na            na            na        9.9809        9.9374        9.9022        9.8742        9.8521        9.8344        9.8197        9.8071        9.7960 
1987-02-18  Wed            na            na            na       10.0702       10.0192        9.9789        9.9481        9.9249        9.9073        9.8933        9.8816        9.8714 
1987-02-17  Tue            na            na            na       10.2543       10.1885       10.1375       10.0994       10.0719       10.0523       10.0379       10.0269       10.0180 
1987-02-16  Mon            na            na            na       10.3342       10.2465       10.1790       10.1295       10.0947       10.0710       10.0548       10.0437       10.0358 
1987-02-13  Fri            na            na            na       10.4240       10.3280       10.2536       10.1985       10.1592       10.1319       10.1128       10.0989       10.0886 
1987-02-12  Thu            na            na            na       10.4205       10.3292       10.2585       10.2062       10.1692       10.1439       10.1267       10.1149       10.1066 
1987-02-11  Wed            na            na            na       10.4061       10.3021       10.2225       10.1650       10.1256       10.1000       10.0837       10.0733       10.0667 
1987-02-10  Tue            na            na            na       10.4176       10.3163       10.2361       10.1751       10.1305       10.0985       10.0758       10.0594       10.0474 
1987-02-09  Mon            na            na            na            na       10.3230       10.2443       10.1832       10.1367       10.1019       10.0755       10.0550       10.0387 
1987-02-06  Fri            na            na            na            na       10.3276       10.2508       10.1902       10.1436       10.1079       10.0802       10.0582       10.0404 
1987-02-05  Thu            na            na            na            na       10.3443       10.2792       10.2268       10.1856       10.1534       10.1279       10.1074       10.0904 
1987-02-04  Wed            na            na            na            na       10.3565       10.2986       10.2516       10.2140       10.1841       10.1603       10.1408       10.1248 
1987-02-03  Tue            na            na            na            na       10.4313       10.3678       10.3168       10.2767       10.2454       10.2208       10.2012       10.1852 
1987-02-02  Mon            na            na            na            na       10.4189       10.3516       10.2985       10.2575       10.2265       10.2027       10.1843       10.1697 
1987-01-30  Fri            na            na            na            na       10.4202       10.3544       10.3020       10.2612       10.2298       10.2055       10.1863       10.1708 
1987-01-29  Thu            na            na            na            na       10.4063       10.3354       10.2793       10.2360       10.2034       10.1788       10.1602       10.1459 
1987-01-28  Wed            na            na            na            na       10.3555       10.3091       10.2712       10.2408       10.2166       10.1974       10.1819       10.1691 
1987-01-27  Tue            na            na            na            na       10.3456       10.2969       10.2579       10.2273       10.2037       10.1854       10.1710       10.1593 
1987-01-26  Mon            na            na            na            na       10.3467       10.2992       10.2607       10.2300       10.2059       10.1867       10.1712       10.1583 
1987-01-23  Fri            na            na            na            na       10.3569       10.3174       10.2844       10.2574       10.2352       10.2169       10.2015       10.1882 
1987-01-22  Thu            na            na            na            na       10.2813       10.2542       10.2314       10.2124       10.1967       10.1837       10.1726       10.1630 
1987-01-21  Wed            na            na            na            na       10.2800       10.2562       10.2364       10.2201       10.2069       10.1960       10.1868       10.1788 
1987-01-20  Tue            na            na            na            na       10.2818       10.2718       10.2647       10.2602       10.2576       10.2565       10.2561       10.2561 
1987-01-19  Mon            na            na            na            na       10.3398       10.3185       10.3040       10.2955       10.2917       10.2914       10.2932       10.2963 
1987-01-16  Fri            na            na            na            na       10.3375       10.3178       10.3049       10.2978       10.2955       10.2966       10.2997       10.3040 
1987-01-15  Thu            na            na            na            na       10.4091       10.3942       10.3855       10.3824       10.3836       10.3879       10.3942       10.4014 
1987-01-14  Wed            na            na            na            na       10.4064       10.3903       10.3808       10.3771       10.3781       10.3826       10.3893       10.3972 
1987-01-13  Tue            na            na            na            na       10.4237       10.4190       10.4165       10.4160       10.4171       10.4195       10.4228       10.4266 
1987-01-12  Mon            na            na            na            na       10.4138       10.3948       10.3800       10.3688       10.3608       10.3554       10.3517       10.3494 
1987-01-09  Fri            na            na            na            na       10.4868       10.4565       10.4315       10.4114       10.3957       10.3835       10.3742       10.3670 
1987-01-08  Thu            na            na            na            na            na       10.4612       10.4417       10.4253       10.4117       10.4004       10.3910       10.3830 
1987-01-07  Wed            na            na            na            na            na       10.5361       10.5200       10.5063       10.4948       10.4852       10.4770       10.4699 
1987-01-06  Tue            na            na            na            na            na       10.5492       10.5392       10.5295       10.5202       10.5114       10.5031       10.4953 
1987-01-05  Mon            na            na            na            na            na       10.5969       10.5758       10.5579       10.5428       10.5301       10.5193       10.5101 
1987-01-02  Fri            na            na       10.9466       10.7787       10.6536       10.5630       10.4976       10.4509       10.4185       10.3966       10.3822       10.3731 
1987-01-01  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
1986-12-31  Wed            na            na            na       10.9289       10.8239       10.7487       10.6961       10.6605       10.6379       10.6248       10.6183       10.6159 
1986-12-30  Tue            na            na            na       10.9297       10.8389       10.7759       10.7330       10.7047       10.6871       10.6771       10.6724       10.6709 
1986-12-29  Mon            na            na            na       10.7948       10.7523       10.7205       10.6971       10.6806       10.6696       10.6626       10.6585       10.6562 
1986-12-26  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1986-12-25  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
1986-12-24  Wed            na            na            na       10.7926       10.7575       10.7327       10.7157       10.7046       10.6980       10.6947       10.6936       10.6939 
1986-12-23  Tue            na            na            na       10.8003       10.7838       10.7716       10.7631       10.7574       10.7539       10.7521       10.7514       10.7513 
1986-12-22  Mon            na            na            na       10.7708       10.7518       10.7421       10.7386       10.7389       10.7416       10.7457       10.7503       10.7549 
1986-12-19  Fri            na            na            na       10.9494       10.9024       10.8716       10.8529       10.8426       10.8383       10.8382       10.8408       10.8449 
1986-12-18  Thu            na            na            na       10.9603       10.9347       10.9188       10.9098       10.9056       10.9045       10.9055       10.9077       10.9104 
1986-12-17  Wed            na            na            na       10.9545       10.9306       10.9166       10.9096       10.9072       10.9080       10.9107       10.9146       10.9188 
1986-12-16  Tue            na            na            na       10.9494       10.9260       10.9125       10.9061       10.9044       10.9058       10.9093       10.9139       10.9190 
1986-12-15  Mon            na            na            na       10.8754       10.8841       10.8941       10.9043       10.9142       10.9232       10.9313       10.9383       10.9443 
1986-12-12  Fri            na            na            na       10.9849       10.9862       10.9857       10.9839       10.9814       10.9784       10.9751       10.9716       10.9680 
1986-12-11  Thu            na            na            na       11.1284       11.0946       11.0689       11.0496       11.0351       11.0241       11.0158       11.0095       11.0047 
1986-12-10  Wed            na            na            na       11.1220       11.0885       11.0635       11.0454       11.0323       11.0231       11.0168       11.0128       11.0103 
1986-12-09  Tue            na            na            na       11.1339       11.1095       11.0895       11.0735       11.0610       11.0515       11.0444       11.0393       11.0355 
1986-12-08  Mon            na            na            na       11.1267       11.1023       11.0829       11.0683       11.0577       11.0504       11.0459       11.0435       11.0426 
1986-12-05  Fri            na            na            na       11.1219       11.0883       11.0615       11.0410       11.0263       11.0164       11.0107       11.0081       11.0077 
1986-12-04  Thu            na            na            na            na       11.0501       11.0215       11.0017       10.9886       10.9808       10.9772       10.9766       10.9779 
1986-12-03  Wed            na            na            na            na       11.0488       11.0240       11.0074       10.9971       10.9917       10.9899       10.9909       10.9937 
1986-12-02  Tue            na            na            na            na       11.0481       11.0259       11.0106       11.0005       10.9944       10.9913       10.9904       10.9910 
1986-12-01  Mon            na            na            na            na       11.0897       11.0460       11.0153       10.9946       10.9814       10.9739       10.9708       10.9706 
1986-11-28  Fri            na            na            na            na       11.0152       10.9839       10.9621       10.9472       10.9373       10.9311       10.9276       10.9259 
1986-11-27  Thu            na            na            na            na       10.9557       10.9441       10.9360       10.9303       10.9263       10.9234       10.9215       10.9201 
1986-11-26  Wed            na            na            na            na       10.9470       10.9372       10.9323       10.9310       10.9323       10.9354       10.9397       10.9448 
1986-11-25  Tue            na            na            na            na       10.9424       10.9323       10.9275       10.9265       10.9284       10.9323       10.9376       10.9438 
1986-11-24  Mon            na            na            na            na       10.9380       10.9300       10.9274       10.9285       10.9323       10.9379       10.9447       10.9521 
1986-11-21  Fri            na            na            na            na       11.0096       10.9928       10.9827       10.9776       10.9762       10.9775       10.9807       10.9851 
1986-11-20  Thu            na            na            na            na       10.9731       10.9540       10.9451       10.9438       10.9476       10.9551       10.9649       10.9761 
1986-11-19  Wed            na            na            na            na       10.9657       10.9346       10.9159       10.9069       10.9054       10.9094       10.9176       10.9286 
1986-11-18  Tue            na            na            na            na       10.8900       10.8601       10.8412       10.8311       10.8278       10.8298       10.8357       10.8443 
1986-11-17  Mon            na            na            na            na       10.8905       10.8600       10.8395       10.8272       10.8212       10.8201       10.8227       10.8280 
1986-11-14  Fri            na            na            na            na       10.9404       10.8930       10.8605       10.8401       10.8289       10.8247       10.8259       10.8309 
1986-11-13  Thu            na            na            na            na       10.9313       10.8923       10.8676       10.8541       10.8490       10.8501       10.8558       10.8647 
1986-11-12  Wed            na            na            na            na       10.9272       10.8821       10.8521       10.8342       10.8256       10.8241       10.8277       10.8349 
1986-11-11  Tue            na            na            na            na       10.8368       10.7920       10.7631       10.7467       10.7397       10.7396       10.7445       10.7529 
1986-11-10  Mon            na            na            na            na       10.7781       10.7432       10.7214       10.7103       10.7074       10.7107       10.7186       10.7296 
1986-11-07  Fri            na            na            na            na       10.7059       10.6803       10.6656       10.6597       10.6604       10.6661       10.6753       10.6868 
1986-11-06  Thu            na            na            na            na       10.7205       10.6948       10.6777       10.6681       10.6645       10.6656       10.6704       10.6777 
1986-11-05  Wed            na            na            na            na       10.7927       10.7585       10.7337       10.7171       10.7070       10.7023       10.7016       10.7041 
1986-11-04  Tue            na            na            na            na       10.7516       10.7321       10.7169       10.7060       10.6991       10.6957       10.6954       10.6974 
1986-11-03  Mon            na            na            na            na            na       10.6928       10.6908       10.6896       10.6896       10.6910       10.6938       10.6977 
1986-10-31  Fri            na            na            na            na            na       10.8132       10.7876       10.7710       10.7615       10.7576       10.7579       10.7613 
1986-10-30  Thu            na            na            na            na            na       10.9336       10.9196       10.9102       10.9050       10.9033       10.9045       10.9080 
1986-10-29  Wed            na            na            na            na            na       10.9296       10.9111       10.8976       10.8886       10.8834       10.8814       10.8821 
1986-10-28  Tue            na            na            na            na            na       10.8863       10.8780       10.8714       10.8669       10.8643       10.8636       10.8644 
1986-10-27  Mon            na            na            na            na            na       10.8893       10.9045       10.9138       10.9194       10.9226       10.9244       10.9255 
1986-10-24  Fri            na            na       10.5284       10.7471       10.8936       10.9812       11.0264       11.0437       11.0451       11.0381       11.0273       11.0149 
1986-10-23  Thu            na            na       11.1432       11.0750       11.0276       10.9968       10.9774       10.9656       10.9584       10.9542       10.9517       10.9501 
1986-10-22  Wed            na            na       10.9285       10.8649       10.8202       10.7920       10.7765       10.7697       10.7681       10.7692       10.7715       10.7742 
1986-10-21  Tue            na            na            na       11.0625       10.9795       10.9232       10.8881       10.8684       10.8585       10.8547       10.8544       10.8562 
1986-10-20  Mon            na            na            na       11.1455       11.0888       11.0477       11.0196       11.0014       10.9903       10.9843       10.9818       10.9816 
1986-10-17  Fri            na            na            na       11.1381       11.0668       11.0168       10.9847       10.9665       10.9576       10.9549       10.9561       10.9597 
1986-10-16  Thu            na            na            na       10.9852       10.9248       10.8825       10.8556       10.8408       10.8345       10.8338       10.8367       10.8419 
1986-10-15  Wed            na            na            na       10.8655       10.8534       10.8430       10.8356       10.8316       10.8304       10.8314       10.8340       10.8379 
1986-10-14  Tue            na            na            na       10.7059       10.7275       10.7421       10.7519       10.7588       10.7643       10.7694       10.7746       10.7802 
1986-10-13  Mon            na            na            na       10.3829       10.4673       10.5276       10.5702       10.6011       10.6244       10.6431       10.6589       10.6728 
1986-10-10  Fri            na            na            na       10.3960       10.4799       10.5405       10.5838       10.6148       10.6376       10.6549       10.6683       10.6791 
1986-10-09  Thu            na            na            na       10.5824       10.6198       10.6523       10.6801       10.7041       10.7249       10.7435       10.7601       10.7752 
1986-10-08  Wed            na            na            na       10.6287       10.6682       10.6989       10.7235       10.7443       10.7629       10.7804       10.7973       10.8136 
1986-10-07  Tue            na            na            na       10.2713       10.3676       10.4466       10.5113       10.5652       10.6109       10.6503       10.6848       10.7153 
1986-10-06  Mon            na            na            na       10.6463       10.6835       10.7166       10.7465       10.7743       10.8001       10.8241       10.8465       10.8671 
1986-10-03  Fri            na            na            na       10.8833       10.9120       10.9334       10.9499       10.9635       10.9754       10.9861       10.9961       11.0053 
1986-10-02  Thu            na            na            na       10.9118       10.9242       10.9359       10.9479       10.9609       10.9747       10.9890       11.0034       11.0177 
1986-10-01  Wed            na            na            na       10.4260       10.5416       10.6301       10.6964       10.7460       10.7833       10.8118       10.8338       10.8510 
1986-09-30  Tue            na            na            na       10.5884       10.6726       10.7423       10.7988       10.8440       10.8802       10.9094       10.9331       10.9525 
1986-09-29  Mon            na            na            na       11.6445       11.5383       11.4582       11.4016       11.3642       11.3409       11.3269       11.3188       11.3144 
1986-09-26  Fri            na            na            na       10.5821       10.6178       10.6532       10.6888       10.7244       10.7591       10.7914       10.8205       10.8461 
1986-09-25  Thu            na            na            na       10.2849       10.3486       10.4060       10.4583       10.5067       10.5518       10.5935       10.6318       10.6668 
1986-09-24  Wed            na            na            na       10.4284       10.4036       10.3937       10.3965       10.4091       10.4286       10.4521       10.4775       10.5035 
1986-09-23  Tue            na            na            na       10.1051       10.1086       10.1182       10.1334       10.1530       10.1755       10.1993       10.2232       10.2467 
1986-09-22  Mon            na            na            na       10.3012       10.2668       10.2456       10.2365       10.2378       10.2470       10.2614       10.2793       10.2992 
1986-09-19  Fri            na            na            na            na       10.3258       10.2950       10.2702       10.2521       10.2404       10.2343       10.2325       10.2344 
1986-09-18  Thu            na            na            na            na       10.3112       10.2549       10.2154       10.1907       10.1776       10.1731       10.1744       10.1797 
1986-09-17  Wed            na            na            na            na        9.8543        9.8429        9.8397        9.8428        9.8502        9.8603        9.8716        9.8834 
1986-09-16  Tue            na            na            na            na        9.8237        9.7920        9.7759        9.7714        9.7749        9.7832        9.7940        9.8057 
1986-09-15  Mon            na            na            na            na        9.6110        9.6422        9.6710        9.6965        9.7182        9.7360        9.7503        9.7612 
1986-09-12  Fri            na            na            na            na        9.7555        9.7576        9.7663        9.7790        9.7936        9.8082        9.8215        9.8330 
1986-09-11  Thu            na            na            na            na        9.6653        9.6609        9.6614        9.6650        9.6703        9.6761        9.6814        9.6859 
1986-09-10  Wed            na            na            na            na        9.7131        9.7053        9.6998        9.6964        9.6948        9.6942        9.6940        9.6939 
1986-09-09  Tue            na            na            na            na        9.8468        9.8137        9.7904        9.7747        9.7642        9.7568        9.7509        9.7458 
1986-09-08  Mon            na            na            na            na        9.7233        9.7003        9.6837        9.6719        9.6631        9.6559        9.6494        9.6431 
1986-09-05  Fri            na            na            na            na        9.5967        9.5896        9.5861        9.5848        9.5841        9.5832        9.5812        9.5779 
1986-09-04  Thu            na            na            na            na        9.5107        9.5025        9.4971        9.4934        9.4902        9.4865        9.4819        9.4762 
1986-09-03  Wed            na            na            na            na        9.5292        9.5160        9.5069        9.5003        9.4948        9.4895        9.4837        9.4771 
1986-09-02  Tue            na            na            na            na        9.3823        9.3723        9.3671        9.3646        9.3627        9.3604        9.3568        9.3519 
1986-09-01  Mon            na            na            na            na        9.4300        9.4197        9.4118        9.4051        9.3985        9.3916        9.3838        9.3752 
1986-08-29  Fri            na            na            na            na        9.6074        9.5581        9.5164        9.4817        9.4529        9.4288        9.4080        9.3895 
1986-08-28  Thu            na            na            na            na        9.5642        9.5428        9.5211        9.4995        9.4784        9.4580        9.4384        9.4195 
1986-08-27  Wed            na            na            na            na        9.6642        9.5925        9.5337        9.4859        9.4469        9.4146        9.3871        9.3634 
1986-08-26  Tue            na            na            na            na        9.3487        9.3570        9.3585        9.3545        9.3469        9.3369        9.3254        9.3132 
1986-08-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1986-08-22  Fri            na            na            na            na        9.3386        9.3356        9.3305        9.3236        9.3155        9.3066        9.2972        9.2874 
1986-08-21  Thu            na            na            na            na            na        9.3778        9.3470        9.3208        9.2989        9.2803        9.2643        9.2501 
1986-08-20  Wed            na            na            na            na            na        9.3151        9.3077        9.2989        9.2893        9.2795        9.2695        9.2595 
1986-08-19  Tue            na            na            na            na            na        9.2976        9.3248        9.3405        9.3475        9.3483        9.3448        9.3384 
1986-08-18  Mon            na            na            na            na            na        9.2872        9.3225        9.3478        9.3648        9.3752        9.3805        9.3820 
1986-08-15  Fri            na            na            na            na            na        9.2999        9.3260        9.3438        9.3546        9.3601        9.3616        9.3603 
1986-08-14  Thu            na            na            na            na            na        9.4296        9.4338        9.4366        9.4376        9.4370        9.4346        9.4308 
1986-08-13  Wed            na            na            na            na            na        9.4730        9.4757        9.4760        9.4742        9.4707        9.4658        9.4598 
1986-08-12  Tue            na            na            na            na            na        9.4867        9.4874        9.4862        9.4832        9.4786        9.4726        9.4655 
1986-08-11  Mon            na            na            na            na            na        9.5400        9.5507        9.5561        9.5571        9.5545        9.5491        9.5416 
1986-08-08  Fri            na            na            na            na            na        9.5524        9.5593        9.5621        9.5613        9.5577        9.5518        9.5442 
1986-08-07  Thu            na            na            na            na            na        9.5097        9.5323        9.5471        9.5553        9.5582        9.5571        9.5530 
1986-08-06  Wed            na            na            na            na            na        9.4953        9.5087        9.5170        9.5210        9.5211        9.5181        9.5127 
1986-08-05  Tue            na            na            na            na            na        9.5016        9.5045        9.5048        9.5026        9.4985        9.4925        9.4850 
1986-08-04  Mon            na            na            na            na            na        9.5906        9.6236        9.6458        9.6589        9.6647        9.6649        9.6610 
1986-08-01  Fri            na            na        9.8293        9.7310        9.6637        9.6210        9.5947        9.5785        9.5681        9.5606        9.5542        9.5480 
1986-07-31  Thu            na            na        9.7416        9.6950        9.6633        9.6434        9.6309        9.6226        9.6160        9.6098        9.6030        9.5955 
1986-07-30  Wed            na            na        9.5483        9.5332        9.5266        9.5263        9.5292        9.5329        9.5361        9.5378        9.5377        9.5357 
1986-07-29  Tue            na            na        9.8187        9.7502        9.7022        9.6714        9.6528        9.6421        9.6362        9.6325        9.6297        9.6266 
1986-07-28  Mon            na            na            na        9.7773        9.7221        9.6868        9.6662        9.6554        9.6508        9.6493        9.6491        9.6490 
1986-07-25  Fri            na            na            na        9.4859        9.5095        9.5297        9.5466        9.5604        9.5710        9.5788        9.5838        9.5862 
1986-07-24  Thu            na            na            na        9.5933        9.6070        9.6180        9.6258        9.6302        9.6315        9.6299        9.6258        9.6197 
1986-07-23  Wed            na            na            na        9.6087        9.5997        9.5937        9.5901        9.5883        9.5877        9.5875        9.5871        9.5861 
1986-07-22  Tue            na            na            na        9.6525        9.6490        9.6463        9.6439        9.6413        9.6380        9.6340        9.6292        9.6237 
1986-07-21  Mon            na            na            na        9.6811        9.6725        9.6667        9.6627        9.6593        9.6559        9.6519        9.6470        9.6411 
1986-07-18  Fri            na            na            na        9.5745        9.6070        9.6262        9.6349        9.6360        9.6318        9.6242        9.6143        9.6029 
1986-07-17  Thu            na            na            na        9.6252        9.6167        9.6074        9.5975        9.5869        9.5758        9.5641        9.5519        9.5393 
1986-07-16  Wed            na            na            na        9.6629        9.6633        9.6619        9.6581        9.6516        9.6423        9.6305        9.6167        9.6012 
1986-07-15  Tue            na            na            na        9.8688        9.8171        9.7737        9.7375        9.7068        9.6804        9.6571        9.6360        9.6164 
1986-07-14  Mon            na            na            na        9.8955        9.8397        9.7940        9.7569        9.7263        9.7006        9.6781        9.6577        9.6385 
1986-07-11  Fri            na            na            na        9.6606        9.5831        9.5282        9.4896        9.4607        9.4369        9.4154        9.3945        9.3737 
1986-07-10  Thu            na            na            na        9.7698        9.6944        9.6399        9.6000        9.5680        9.5397        9.5126        9.4855        9.4583 
1986-07-09  Wed            na            na            na        9.7988        9.6895        9.6047        9.5389        9.4861        9.4417        9.4026        9.3670        9.3338 
1986-07-08  Tue            na            na            na        9.6221        9.5206        9.4477        9.3964        9.3592        9.3303        9.3061        9.2841        9.2633 
1986-07-07  Mon            na            na            na        9.4496        9.3304        9.2442        9.1840        9.1414        9.1099        9.0851        9.0641        9.0454 
1986-07-04  Fri            na            na            na        9.3113        9.2264        9.1682        9.1302        9.1046        9.0858        9.0700        9.0552        9.0406 
1986-07-03  Thu            na            na            na        9.4139        9.3079        9.2327        9.1819        9.1475        9.1231        9.1043        9.0883        9.0735 
1986-07-02  Wed            na            na            na        9.4711        9.3787        9.3120        9.2659        9.2340        9.2110        9.1934        9.1788        9.1657 
1986-07-01  Tue            na            na            na        9.5018        9.3878        9.3039        9.2453        9.2052        9.1780        9.1592        9.1456        9.1352 
1986-06-30  Mon            na            na            na        9.2375        9.2147        9.1977        9.1854        9.1760        9.1681        9.1610        9.1540        9.1470 
1986-06-27  Fri            na            na            na        9.2536        9.2004        9.1603        9.1309        9.1091        9.0923        9.0785        9.0665        9.0555 
1986-06-26  Thu            na            na            na            na        9.2044        9.1798        9.1557        9.1327        9.1113        9.0914        9.0732        9.0564 
1986-06-25  Wed            na            na            na            na        9.2325        9.1934        9.1558        9.1207        9.0888        9.0603        9.0352        9.0133 
1986-06-24  Tue            na            na            na            na        9.2694        9.2381        9.2077        9.1787        9.1516        9.1266        9.1038        9.0832 
1986-06-23  Mon            na            na            na            na        9.2776        9.2474        9.2206        9.1963        9.1737        9.1523        9.1319        9.1126 
1986-06-20  Fri            na            na            na            na        9.2991        9.2582        9.2237        9.1943        9.1687        9.1463        9.1265        9.1088 
1986-06-19  Thu            na            na            na            na        9.3574        9.2945        9.2434        9.2013        9.1659        9.1353        9.1083        9.0842 
1986-06-18  Wed            na            na            na            na        9.3470        9.2647        9.2008        9.1514        9.1124        9.0806        9.0539        9.0307 
1986-06-17  Tue            na            na            na            na        9.1529        9.1243        9.0980        9.0735        9.0504        9.0283        9.0074        8.9875 
1986-06-16  Mon            na            na            na            na        9.1825        9.1492        9.1186        9.0901        9.0633        9.0379        9.0137        8.9906 
1986-06-13  Fri            na            na            na            na        9.2670        9.2368        9.2028        9.1668        9.1307        9.0959        9.0631        9.0328 
1986-06-12  Thu            na            na            na            na        9.3199        9.2742        9.2317        9.1924        9.1563        9.1232        9.0931        9.0658 
1986-06-11  Wed            na            na            na            na        9.3481        9.3001        9.2558        9.2149        9.1773        9.1429        9.1114        9.0827 
1986-06-10  Tue            na            na            na            na        9.2488        9.1973        9.1462        9.0964        9.0488        9.0042        8.9630        8.9256 
1986-06-09  Mon            na            na            na            na        9.1237        9.0621        9.0036        8.9488        8.8987        8.8537        8.8138        8.7790 
1986-06-06  Fri            na            na            na            na        9.1506        9.0876        9.0285        8.9737        8.9240        8.8796        8.8404        8.8061 
1986-06-05  Thu            na            na            na            na        9.2589        9.1909        9.1267        9.0671        9.0129        8.9647        8.9223        8.8855 
1986-06-04  Wed            na            na            na            na        9.2621        9.1781        9.1026        9.0357        8.9770        8.9260        8.8822        8.8446 
1986-06-03  Tue            na            na            na            na        9.3220        9.2494        9.1806        9.1164        9.0574        9.0042        8.9568        8.9151 
1986-06-02  Mon            na            na            na            na        9.3497        9.2762        9.2065        9.1413        9.0814        9.0271        8.9785        8.9353 
1986-05-30  Fri            na            na            na            na        9.2645        9.2193        9.1717        9.1230        9.0753        9.0300        8.9881        8.9500 
1986-05-29  Thu            na            na            na            na        9.2136        9.1630        9.1109        9.0584        9.0075        8.9595        8.9153        8.8755 
1986-05-28  Wed            na            na            na            na            na        9.2002        9.1549        9.1073        9.0593        9.0125        8.9680        8.9266 
1986-05-27  Tue            na            na            na            na            na        9.2315        9.1928        9.1512        9.1082        9.0655        9.0241        8.9850 
1986-05-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1986-05-23  Fri            na            na            na            na            na        9.2521        9.2088        9.1637        9.1183        9.0740        9.0317        8.9922 
1986-05-22  Thu            na            na            na            na            na        9.3846        9.3339        9.2802        9.2253        9.1712        9.1192        9.0703 
1986-05-21  Wed            na            na            na            na            na        9.3817        9.3229        9.2634        9.2045        9.1474        9.0930        9.0421 
1986-05-20  Tue            na            na            na            na            na        9.4007        9.3425        9.2850        9.2289        9.1753        9.1246        9.0775 
1986-05-19  Mon            na            na            na            na            na        9.4341        9.3812        9.3273        9.2734        9.2206        9.1697        9.1216 
1986-05-16  Fri            na            na            na            na            na        9.3632        9.3260        9.2844        9.2402        9.1952        9.1506        9.1078 
1986-05-15  Thu            na            na            na            na            na        9.3920        9.3180        9.2477        9.1814        9.1198        9.0631        9.0115 
1986-05-14  Wed            na            na            na            na            na        9.3036        9.2469        9.1904        9.1348        9.0812        9.0301        8.9821 
1986-05-13  Tue            na            na            na            na            na        9.4108        9.3440        9.2822        9.2254        9.1732        9.1253        9.0815 
1986-05-12  Mon            na            na            na            na            na        9.3851        9.3582        9.3264        9.2910        9.2533        9.2149        9.1768 
1986-05-09  Fri            na            na            na            na            na        9.4537        9.3840        9.3213        9.2650        9.2144        9.1689        9.1281 
1986-05-08  Thu            na            na            na            na            na        9.4055        9.3312        9.2638        9.2029        9.1478        9.0980        9.0529 
1986-05-07  Wed            na            na            na            na            na        9.3983        9.3324        9.2740        9.2221        9.1757        9.1337        9.0954 
1986-05-06  Tue            na            na            na            na            na        9.2845        9.2051        9.1355        9.0746        9.0210        8.9732        8.9302 
1986-05-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1986-05-02  Fri            na            na            na            na            na        9.4378        9.3597        9.2899        9.2273        9.1703        9.1180        9.0693 
1986-05-01  Thu            na            na            na            na            na        9.3158        9.2431        9.1780        9.1195        9.0668        9.0189        8.9751 
1986-04-30  Wed            na            na            na            na            na        9.4362        9.3330        9.2423        9.1629        9.0930        9.0310        8.9754 
1986-04-29  Tue            na            na            na            na            na        9.4592        9.3547        9.2632        9.1835        9.1136        9.0518        8.9967 
1986-04-28  Mon            na            na            na            na            na            na        9.3883        9.3031        9.2281        9.1617        9.1023        9.0485 
1986-04-25  Fri            na            na            na            na            na            na        9.3996        9.2998        9.2123        9.1355        9.0676        9.0070 
1986-04-24  Thu            na            na            na            na            na            na        9.3692        9.2793        9.1998        9.1292        9.0660        9.0089 
1986-04-23  Wed            na            na            na            na            na            na        9.4049        9.3109        9.2283        9.1556        9.0913        9.0340 
1986-04-22  Tue            na            na            na            na            na            na        9.0963        9.0101        8.9330        8.8639        8.8017        8.7455 
1986-04-21  Mon            na            na            na            na            na            na        9.1167        9.0259        8.9453        8.8736        8.8095        8.7520 
1986-04-18  Fri            na            na            na            na            na            na        9.0696        8.9886        8.9149        8.8478        8.7866        8.7307 
1986-04-17  Thu            na            na            na            na            na            na        9.0504        8.9681        8.8939        8.8270        8.7669        8.7132 
1986-04-16  Wed            na            na            na            na            na            na        9.3039        9.2344        9.1716        9.1152        9.0645        9.0189 
1986-04-15  Tue            na            na            na            na            na            na        9.3476        9.2880        9.2337        9.1844        9.1397        9.0994 
1986-04-14  Mon            na            na            na            na            na            na        9.3669        9.2986        9.2366        9.1804        9.1296        9.0836 
1986-04-11  Fri            na            na            na            na            na            na        9.3834        9.3104        9.2446        9.1855        9.1325        9.0851 
1986-04-10  Thu            na            na            na            na            na            na        9.4508        9.3927        9.3399        9.2919        9.2481        9.2082 
1986-04-09  Wed            na            na            na            na            na            na        9.4595        9.3866        9.3218        9.2645        9.2137        9.1688 
1986-04-08  Tue            na            na            na            na            na            na        9.6043        9.5388        9.4799        9.4271        9.3797        9.3372 
1986-04-07  Mon            na            na            na            na            na            na        9.7336        9.6905        9.6524        9.6189        9.5893        9.5630 
1986-04-04  Fri            na            na            na            na            na            na        9.9372        9.8859        9.8411        9.8021        9.7679        9.7376 
1986-04-03  Thu            na            na            na            na            na            na        9.8742        9.8180        9.7700        9.7293        9.6948        9.6652 
1986-04-02  Wed            na            na            na            na            na            na        9.8871        9.8321        9.7853        9.7458        9.7122        9.6834 
1986-04-01  Tue            na            na            na            na            na            na        9.8139        9.7728        9.7372        9.7064        9.6793        9.6553 
1986-03-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1986-03-28  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1986-03-27  Thu            na            na            na            na            na            na        9.8919        9.8368        9.7915        9.7545        9.7245        9.6998 
1986-03-26  Wed            na            na            na            na            na            na            na       10.0746       10.0474       10.0217        9.9974        9.9744 
1986-03-25  Tue            na            na            na            na            na            na            na       10.2230       10.1923       10.1658       10.1426       10.1219 
1986-03-24  Mon            na            na            na            na            na            na            na        9.9425        9.9229        9.9057        9.8903        9.8759 
1986-03-21  Fri            na            na            na            na            na            na            na        9.8159        9.8235        9.8288        9.8317        9.8321 
1986-03-20  Thu            na            na            na            na            na            na            na        9.9661        9.9285        9.8985        9.8746        9.8551 
1986-03-19  Wed            na            na            na            na            na            na            na       10.3384       10.2739       10.2206       10.1765       10.1395 
1986-03-18  Tue            na            na            na            na            na            na            na       10.5638       10.4977       10.4424       10.3959       10.3563 
1986-03-17  Mon            na            na            na            na            na            na            na       10.7216       10.6603       10.6074       10.5616       10.5215 
1986-03-14  Fri            na            na       12.1624       11.7527       11.4226       11.1654       10.9698       10.8231       10.7128       10.6295       10.5657       10.5159 
1986-03-13  Thu            na            na       11.2965       11.1836       11.0817       10.9908       10.9104       10.8400       10.7788       10.7258       10.6797       10.6391 
1986-03-12  Wed            na            na       11.0762       10.9786       10.8852       10.7969       10.7144       10.6388       10.5707       10.5103       10.4569       10.4098 
1986-03-11  Tue            na            na            na       11.0245       10.9387       10.8499       10.7613       10.6758       10.5964       10.5248       10.4612       10.4052 
1986-03-10  Mon            na            na            na       10.9264       10.8618       10.7946       10.7269       10.6611       10.5994       10.5433       10.4930       10.4484 
1986-03-07  Fri            na            na            na       11.4293       11.3064       11.1967       11.0994       11.0138       10.9388       10.8734       10.8162       10.7660 
1986-03-06  Thu            na            na            na       11.8751       11.7113       11.5628       11.4295       11.3108       11.2059       11.1139       11.0335       10.9633 
1986-03-05  Wed            na            na            na       11.8761       11.7138       11.5678       11.4375       11.3223       11.2211       11.1329       11.0562       10.9896 
1986-03-04  Tue            na            na            na       11.8898       11.7370       11.5977       11.4718       11.3587       11.2578       11.1682       11.0890       11.0191 
1986-03-03  Mon            na            na            na       12.1101       11.9501       11.8039       11.6714       11.5521       11.4456       11.3510       11.2674       11.1936 
1986-02-28  Fri            na            na            na       11.9011       11.7543       11.6195       11.4967       11.3857       11.2862       11.1974       11.1187       11.0490 
1986-02-27  Thu            na            na            na       11.7266       11.6107       11.5000       11.3953       11.2973       11.2071       11.1249       11.0506       10.9840 
1986-02-26  Wed            na            na            na       11.7215       11.6170       11.5207       11.4323       11.3517       11.2785       11.2124       11.1528       11.0990 
1986-02-25  Tue            na            na            na       11.7312       11.6248       11.5248       11.4315       11.3452       11.2662       11.1945       11.1299       11.0718 
1986-02-24  Mon            na            na            na       11.7577       11.6855       11.6134       11.5421       11.4725       11.4057       11.3424       11.2829       11.2275 
1986-02-21  Fri            na            na            na       11.9615       11.8817       11.8034       11.7274       11.6543       11.5849       11.5199       11.4594       11.4034 
1986-02-20  Thu            na            na            na       11.9704       11.8915       11.8129       11.7356       11.6606       11.5891       11.5220       11.4598       11.4027 
1986-02-19  Wed            na            na            na       11.9705       11.8936       11.8172       11.7422       11.6694       11.6001       11.5349       11.4743       11.4184 
1986-02-18  Tue            na            na            na       12.0059       11.9823       11.9477       11.9039       11.8533       11.7987       11.7425       11.6867       11.6322 
1986-02-17  Mon            na            na            na       12.1799       12.1305       12.0771       12.0205       11.9623       11.9039       11.8467       11.7915       11.7391 
1986-02-14  Fri            na            na            na       12.1897       12.1628       12.1280       12.0866       12.0405       11.9916       11.9419       11.8928       11.8451 
1986-02-13  Thu            na            na            na       12.1871       12.1706       12.1444       12.1100       12.0692       12.0243       11.9776       11.9305       11.8843 
1986-02-12  Wed            na            na            na       12.1748       12.1367       12.0937       12.0466       11.9969       11.9461       11.8957       11.8467       11.7998 
1986-02-11  Tue            na            na            na       12.1770       12.1386       12.0945       12.0458       11.9939       11.9405       11.8874       11.8358       11.7863 
1986-02-10  Mon            na            na            na       12.1742       12.1354       12.0915       12.0434       11.9923       11.9399       11.8879       11.8374       11.7889 
1986-02-07  Fri            na            na            na            na       12.2949       12.2398       12.1833       12.1260       12.0690       12.0133       11.9597       11.9085 
1986-02-06  Thu            na            na            na            na       12.3293       12.2909       12.2443       12.1917       12.1353       12.0773       12.0196       11.9634 
1986-02-05  Wed            na            na            na            na       12.4718       12.4068       12.3384       12.2683       12.1982       12.1297       12.0642       12.0024 
1986-02-04  Tue            na            na            na            na       12.4796       12.4333       12.3816       12.3258       12.2676       12.2085       12.1498       12.0924 
1986-02-03  Mon            na            na            na            na       12.6206       12.5519       12.4830       12.4147       12.3478       12.2833       12.2217       12.1633 
1986-01-31  Fri            na            na            na            na       12.4467       12.3839       12.3204       12.2569       12.1944       12.1336       12.0753       12.0198 
1986-01-30  Thu            na            na            na            na       12.4483       12.3896       12.3285       12.2662       12.2036       12.1420       12.0824       12.0253 
1986-01-29  Wed            na            na            na            na       12.4505       12.4026       12.3512       12.2972       12.2418       12.1860       12.1309       12.0771 
1986-01-28  Tue            na            na            na            na       12.4393       12.3793       12.3182       12.2569       12.1962       12.1371       12.0803       12.0262 
1986-01-27  Mon            na            na            na            na       12.9085       12.8150       12.7252       12.6394       12.5579       12.4812       12.4094       12.3424 
1986-01-24  Fri            na            na            na            na       12.7597       12.6921       12.6241       12.5564       12.4896       12.4247       12.3623       12.3028 
1986-01-23  Thu            na            na            na            na       12.9198       12.8522       12.7827       12.7122       12.6419       12.5729       12.5062       12.4426 
1986-01-22  Wed            na            na            na            na       12.6228       12.5863       12.5425       12.4927       12.4390       12.3835       12.3279       12.2736 
1986-01-21  Tue            na            na            na            na       12.6055       12.5621       12.5134       12.4606       12.4052       12.3488       12.2929       12.2385 
1986-01-20  Mon            na            na            na            na       12.7032       12.6222       12.5473       12.4780       12.4141       12.3550       12.3003       12.2495 
1986-01-17  Fri            na            na            na            na       12.2694       12.2272       12.1828       12.1371       12.0908       12.0450       12.0004       11.9578 
1986-01-16  Thu            na            na            na            na       12.1489       12.1357       12.1130       12.0822       12.0454       12.0049       11.9627       11.9204 
1986-01-15  Wed            na            na            na            na       12.4627       12.4598       12.4449       12.4196       12.3861       12.3471       12.3049       12.2614 
1986-01-14  Tue            na            na            na            na       12.7181       12.6519       12.5861       12.5211       12.4574       12.3959       12.3370       12.2813 
1986-01-13  Mon            na            na            na            na       12.5576       12.4885       12.4214       12.3566       12.2944       12.2352       12.1794       12.1272 
1986-01-10  Fri            na            na            na            na       12.2545       12.1939       12.1354       12.0793       12.0258       11.9753       11.9281       11.8844 
1986-01-09  Thu            na            na            na            na            na       12.3071       12.2359       12.1705       12.1106       12.0558       12.0057       11.9601 
1986-01-08  Wed            na            na            na            na            na       12.0717       12.0350       11.9982       11.9617       11.9261       11.8919       11.8596 
1986-01-07  Tue            na            na            na            na            na       11.7147       11.7311       11.7377       11.7363       11.7285       11.7162       11.7009 
1986-01-06  Mon            na            na            na            na            na       11.6745       11.6711       11.6624       11.6494       11.6331       11.6145       11.5945 
1986-01-03  Fri            na            na            na            na            na       11.5239       11.5140       11.5000       11.4828       11.4631       11.4420       11.4201 
1986-01-02  Thu            na            na            na            na            na       11.3885       11.3772       11.3628       11.3459       11.3272       11.3077       11.2879 
1986-01-01  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
1985-12-31  Tue            na            na            na            na            na       11.4912       11.4527       11.4162       11.3819       11.3497       11.3198       11.2921 
1985-12-30  Mon            na            na            na            na            na       11.3681       11.3431       11.3189       11.2957       11.2734       11.2522       11.2321 
1985-12-27  Fri            na            na            na            na            na       11.3148       11.2986       11.2816       11.2639       11.2460       11.2281       11.2104 
1985-12-26  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
1985-12-25  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
1985-12-24  Tue            na            na            na            na            na       11.3428       11.3305       11.3157       11.2989       11.2807       11.2618       11.2427 
1985-12-23  Mon            na            na            na            na            na       11.3590       11.3466       11.3313       11.3137       11.2945       11.2743       11.2539 
1985-12-20  Fri            na            na            na            na            na       11.3035       11.2994       11.2912       11.2793       11.2647       11.2482       11.2307 
1985-12-19  Thu            na            na            na            na            na       11.3216       11.3173       11.3081       11.2949       11.2786       11.2601       11.2405 
1985-12-18  Wed            na            na            na            na            na       11.2106       11.2248       11.2313       11.2310       11.2251       11.2149       11.2018 
1985-12-17  Tue            na            na            na            na            na       11.1995       11.2038       11.2026       11.1966       11.1867       11.1739       11.1591 
1985-12-16  Mon            na            na            na            na            na       11.2026       11.2022       11.1972       11.1882       11.1761       11.1618       11.1461 
1985-12-13  Fri            na            na            na            na            na       11.1924       11.1748       11.1563       11.1371       11.1176       11.0982       11.0793 
1985-12-12  Thu            na            na            na            na            na       11.3373       11.3121       11.2859       11.2589       11.2316       11.2043       11.1774 
1985-12-11  Wed            na            na            na            na            na       11.4558       11.4268       11.3979       11.3692       11.3408       11.3130       11.2860 
1985-12-10  Tue            na            na            na            na            na            na       11.3253       11.3072       11.2874       11.2663       11.2444       11.2220 
1985-12-09  Mon            na            na            na            na            na            na       11.1820       11.1557       11.1300       11.1048       11.0802       11.0562 
1985-12-06  Fri            na            na            na            na            na            na       11.0549       11.0332       11.0124       10.9924       10.9732       10.9545 
1985-12-05  Thu            na            na            na            na            na            na       11.0302       11.0142       10.9974       10.9798       10.9617       10.9433 
1985-12-04  Wed            na            na            na            na            na            na       10.9567       10.9329       10.9102       10.8885       10.8678       10.8479 
1985-12-03  Tue            na            na            na            na            na            na       11.0693       11.0343       11.0018       10.9717       10.9436       10.9173 
1985-12-02  Mon            na            na            na            na            na            na       10.8654       10.8482       10.8309       10.8135       10.7962       10.7791 
1985-11-29  Fri            na            na       11.3513       11.1959       11.0779       10.9915       10.9286       10.8814       10.8449       10.8159       10.7921       10.7717 
1985-11-28  Thu            na            na       11.1303       11.0291       10.9541       10.9010       10.8634       10.8351       10.8124       10.7930       10.7755       10.7590 
1985-11-27  Wed            na            na       11.0327       10.9659       10.9131       10.8721       10.8394       10.8118       10.7873       10.7647       10.7434       10.7233 
1985-11-26  Tue            na            na       11.1488       11.0482       10.9700       10.9109       10.8656       10.8293       10.7986       10.7716       10.7471       10.7246 
1985-11-25  Mon            na            na       11.0294       10.9394       10.8719       10.8233       10.7879       10.7601       10.7366       10.7153       10.6952       10.6760 
1985-11-22  Fri            na            na            na       10.9903       10.9384       10.8962       10.8610       10.8300       10.8014       10.7743       10.7483       10.7233 
1985-11-21  Thu            na            na            na       11.0097       10.9566       10.9126       10.8754       10.8424       10.8119       10.7832       10.7558       10.7295 
1985-11-20  Wed            na            na            na       11.0171       10.9713       10.9350       10.9053       10.8793       10.8549       10.8313       10.8081       10.7851 
1985-11-19  Tue            na            na            na       11.0229       10.9779       10.9422       10.9132       10.8877       10.8638       10.8405       10.8175       10.7946 
1985-11-18  Mon            na            na            na       11.1031       11.0362       10.9866       10.9496       10.9204       10.8953       10.8723       10.8504       10.8290 
1985-11-15  Fri            na            na            na       11.1262       11.0673       11.0216       10.9857       10.9558       10.9291       10.9043       10.8805       10.8573 
1985-11-14  Thu            na            na            na       11.1303       11.0672       11.0192       10.9824       10.9525       10.9261       10.9013       10.8773       10.8537 
1985-11-13  Wed            na            na            na       11.2153       11.1259       11.0574       11.0050       10.9631       10.9276       10.8958       10.8663       10.8384 
1985-11-12  Tue            na            na            na       11.2545       11.1858       11.1292       11.0821       11.0411       11.0038       10.9687       10.9352       10.9030 
1985-11-11  Mon            na            na            na       11.1045       11.0761       11.0463       11.0152       10.9831       10.9503       10.9172       10.8841       10.8516 
1985-11-08  Fri            na            na            na       11.1091       11.0849       11.0591       11.0315       11.0025       10.9721       10.9408       10.9090       10.8772 
1985-11-07  Thu            na            na            na       11.1746       11.0952       11.0275       10.9698       10.9198       10.8754       10.8354       10.7989       10.7654 
1985-11-06  Wed            na            na            na       11.2616       11.1587       11.0725       11.0004       10.9392       10.8860       10.8388       10.7964       10.7579 
1985-11-05  Tue            na            na            na       11.2683       11.1561       11.0606       10.9799       10.9111       10.8516       10.7996       10.7538       10.7131 
1985-11-04  Mon            na            na            na       11.1856       11.0846       10.9968       10.9210       10.8552       10.7976       10.7470       10.7022       10.6625 
1985-11-01  Fri            na            na            na       11.2463       11.1685       11.0903       11.0134       10.9399       10.8715       10.8091       10.7529       10.7027 
1985-10-31  Thu            na            na            na       11.1598       11.0880       11.0166       10.9468       10.8801       10.8179       10.7607       10.7089       10.6622 
1985-10-30  Wed            na            na            na       10.9816       10.9416       10.8976       10.8510       10.8037       10.7576       10.7136       10.6725       10.6345 
1985-10-29  Tue            na            na            na       11.1996       11.1643       11.1193       11.0670       11.0109       10.9544       10.8997       10.8479       10.7997 
1985-10-28  Mon            na            na            na       11.2156       11.1916       11.1541       11.1060       11.0516       10.9950       10.9390       10.8853       10.8348 
1985-10-25  Fri            na            na            na       11.0027       10.9526       10.8996       10.8449       10.7906       10.7386       10.6901       10.6456       10.6053 
1985-10-24  Thu            na            na            na            na       10.9141       10.8425       10.7774       10.7186       10.6657       10.6183       10.5761       10.5385 
1985-10-23  Wed            na            na            na            na       10.9380       10.8693       10.8046       10.7442       10.6887       10.6383       10.5928       10.5521 
1985-10-22  Tue            na            na            na            na       10.9439       10.8759       10.8118       10.7521       10.6972       10.6474       10.6024       10.5621 
1985-10-21  Mon            na            na            na            na       10.9178       10.8398       10.7704       10.7088       10.6539       10.6050       10.5615       10.5226 
1985-10-18  Fri            na            na            na            na       10.9608       10.8924       10.8270       10.7652       10.7077       10.6547       10.6063       10.5625 
1985-10-17  Thu            na            na            na            na       10.7590       10.6808       10.6144       10.5582       10.5105       10.4697       10.4346       10.4044 
1985-10-16  Wed            na            na            na            na       10.7912       10.7155       10.6485       10.5897       10.5386       10.4945       10.4565       10.4241 
1985-10-15  Tue            na            na            na            na       10.8029       10.7277       10.6605       10.6008       10.5482       10.5021       10.4619       10.4270 
1985-10-14  Mon            na            na            na            na       10.8072       10.7329       10.6673       10.6097       10.5594       10.5158       10.4780       10.4454 
1985-10-11  Fri            na            na            na            na       10.8171       10.7484       10.6875       10.6339       10.5868       10.5456       10.5095       10.4780 
1985-10-10  Thu            na            na            na            na       10.8357       10.7614       10.6958       10.6384       10.5884       10.5451       10.5078       10.4757 
1985-10-09  Wed            na            na            na            na       10.8707       10.8013       10.7366       10.6770       10.6231       10.5750       10.5327       10.4958 
1985-10-08  Tue            na            na            na            na       10.8039       10.7449       10.6893       10.6378       10.5908       10.5487       10.5115       10.4790 
1985-10-07  Mon            na            na            na            na       10.7092       10.6506       10.5984       10.5522       10.5117       10.4764       10.4459       10.4196 
1985-10-04  Fri            na            na            na            na       10.5966       10.5686       10.5398       10.5110       10.4830       10.4569       10.4329       10.4113 
1985-10-03  Thu            na            na            na            na       10.6193       10.5898       10.5597       10.5296       10.5006       10.4733       10.4482       10.4255 
1985-10-02  Wed            na            na            na            na       10.5658       10.5527       10.5356       10.5155       10.4939       10.4722       10.4514       10.4318 
1985-10-01  Tue            na            na            na            na       10.6313       10.6003       10.5696       10.5397       10.5113       10.4850       10.4611       10.4398 
1985-09-30  Mon            na            na            na            na       10.6384       10.6067       10.5754       10.5451       10.5163       10.4897       10.4656       10.4442 
1985-09-27  Fri            na            na            na            na       10.6468       10.6149       10.5833       10.5523       10.5227       10.4952       10.4701       10.4475 
1985-09-26  Thu            na            na            na            na       10.5285       10.5127       10.4943       10.4739       10.4525       10.4313       10.4109       10.3918 
1985-09-25  Wed            na            na            na            na       10.6532       10.6131       10.5769       10.5445       10.5156       10.4899       10.4670       10.4466 
1985-09-24  Tue            na            na            na            na            na       10.5262       10.5079       10.4880       10.4673       10.4469       10.4273       10.4090 
1985-09-23  Mon            na            na            na            na            na       10.4892       10.4756       10.4574       10.4362       10.4139       10.3917       10.3705 
1985-09-20  Fri            na            na            na            na            na       10.7466       10.7191       10.6910       10.6632       10.6363       10.6110       10.5875 
1985-09-19  Thu            na            na            na            na            na       10.8111       10.7748       10.7413       10.7104       10.6822       10.6566       10.6334 
1985-09-18  Wed            na            na            na            na            na       10.8160       10.7740       10.7351       10.6995       10.6670       10.6376       10.6111 
1985-09-17  Tue            na            na            na            na            na       10.8206       10.7750       10.7329       10.6942       10.6590       10.6272       10.5986 
1985-09-16  Mon            na            na            na            na            na       10.9258       10.8646       10.8116       10.7657       10.7259       10.6910       10.6605 
1985-09-13  Fri            na            na            na            na            na       11.0550       10.9750       10.9054       10.8452       10.7931       10.7477       10.7082 
1985-09-12  Thu            na            na            na            na            na       11.0738       11.0025       10.9409       10.8877       10.8415       10.8012       10.7659 
1985-09-11  Wed            na            na            na            na            na       11.0753       10.9976       10.9305       10.8730       10.8236       10.7809       10.7440 
1985-09-10  Tue            na            na            na            na            na       11.1945       11.0991       11.0182       10.9502       10.8931       10.8451       10.8047 
1985-09-09  Mon            na            na            na            na            na       10.8606       10.8115       10.7680       10.7297       10.6963       10.6672       10.6421 
1985-09-06  Fri            na            na            na            na            na       10.7225       10.6711       10.6266       10.5883       10.5556       10.5276       10.5038 
1985-09-05  Thu            na            na            na            na            na       10.6768       10.6190       10.5687       10.5252       10.4877       10.4554       10.4277 
1985-09-04  Wed            na            na            na            na            na       10.6804       10.6244       10.5760       10.5345       10.4990       10.4687       10.4429 
1985-09-03  Tue            na            na            na            na            na       10.7129       10.6680       10.6274       10.5909       10.5583       10.5292       10.5034 
1985-09-02  Mon            na            na            na            na            na       10.7626       10.7020       10.6491       10.6035       10.5643       10.5307       10.5020 
1985-08-30  Fri            na            na            na            na            na       10.6485       10.6049       10.5664       10.5325       10.5029       10.4769       10.4543 
1985-08-29  Thu            na            na            na            na            na       10.6686       10.6190       10.5753       10.5372       10.5041       10.4754       10.4506 
1985-08-28  Wed            na            na            na            na            na       10.6937       10.6487       10.6081       10.5717       10.5393       10.5109       10.4862 
1985-08-27  Tue            na            na            na            na            na       10.7016       10.6538       10.6108       10.5723       10.5381       10.5081       10.4820 
1985-08-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1985-08-23  Fri            na            na       11.3469       11.0411       10.8151       10.6558       10.5453       10.4684       10.4150       10.3779       10.3519       10.3333 
1985-08-22  Thu            na            na       10.9573       10.7629       10.6191       10.5185       10.4495       10.4018       10.3687       10.3457       10.3293       10.3173 
1985-08-21  Wed            na            na            na       10.7872       10.6374       10.5292       10.4529       10.3998       10.3636       10.3394       10.3235       10.3134 
1985-08-20  Tue            na            na            na       10.8276       10.6917       10.5928       10.5224       10.4725       10.4375       10.4132       10.3964       10.3847 
1985-08-19  Mon            na            na            na       10.6512       10.5457       10.4694       10.4156       10.3777       10.3512       10.3330       10.3205       10.3119 
1985-08-16  Fri            na            na            na       10.5941       10.5160       10.4598       10.4202       10.3923       10.3729       10.3595       10.3503       10.3442 
1985-08-15  Thu            na            na            na       10.6292       10.5406       10.4761       10.4306       10.3990       10.3775       10.3634       10.3544       10.3491 
1985-08-14  Wed            na            na            na       10.7373       10.6348       10.5594       10.5056       10.4674       10.4408       10.4226       10.4105       10.4026 
1985-08-13  Tue            na            na            na       10.6772       10.6030       10.5489       10.5104       10.4833       10.4642       10.4508       10.4415       10.4351 
1985-08-12  Mon            na            na            na       10.7866       10.6979       10.6312       10.5821       10.5457       10.5185       10.4982       10.4829       10.4712 
1985-08-09  Fri            na            na            na       10.7908       10.7018       10.6379       10.5939       10.5644       10.5451       10.5332       10.5263       10.5227 
1985-08-08  Thu            na            na            na       10.8292       10.7357       10.6666       10.6173       10.5825       10.5580       10.5410       10.5295       10.5216 
1985-08-07  Wed            na            na            na       11.0247       10.9034       10.8128       10.7475       10.7007       10.6674       10.6438       10.6271       10.6152 
1985-08-06  Tue            na            na            na       11.0356       10.9103       10.8162       10.7477       10.6985       10.6636       10.6392       10.6224       10.6110 
1985-08-05  Mon            na            na            na       11.1932       11.0049       10.8630       10.7601       10.6871       10.6365       10.6025       10.5807       10.5673 
1985-08-02  Fri            na            na            na       11.0958       10.9199       10.7923       10.7045       10.6462       10.6091       10.5872       10.5758       10.5713 
1985-08-01  Thu            na            na            na       11.2444       11.0547       10.9092       10.8013       10.7225       10.6655       10.6248       10.5961       10.5759 
1985-07-31  Wed            na            na            na       10.7199       10.6071       10.5219       10.4603       10.4167       10.3864       10.3660       10.3528       10.3448 
1985-07-30  Tue            na            na            na       10.7512       10.6437       10.5587       10.4933       10.4434       10.4054       10.3767       10.3551       10.3388 
1985-07-29  Mon            na            na            na       10.7780       10.6736       10.5885       10.5206       10.4672       10.4254       10.3931       10.3684       10.3496 
1985-07-26  Fri            na            na            na       10.9007       10.7957       10.7070       10.6339       10.5747       10.5278       10.4913       10.4635       10.4426 
1985-07-25  Thu            na            na            na       11.2221       11.0935       10.9823       10.8882       10.8101       10.7466       10.6958       10.6557       10.6243 
1985-07-24  Wed            na            na            na       11.2348       11.0991       10.9811       10.8807       10.7969       10.7284       10.6735       10.6300       10.5958 
1985-07-23  Tue            na            na            na       11.1557       11.0269       10.9151       10.8204       10.7420       10.6785       10.6284       10.5895       10.5596 
1985-07-22  Mon            na            na            na            na       11.2524       11.1089       10.9905       10.8950       10.8197       10.7617       10.7180       10.6854 
1985-07-19  Fri            na            na            na            na       11.2045       11.0655       10.9465       10.8471       10.7662       10.7020       10.6518       10.6133 
1985-07-18  Thu            na            na            na            na       10.9878       10.8766       10.7831       10.7061       10.6441       10.5952       10.5573       10.5283 
1985-07-17  Wed            na            na            na            na       10.9154       10.8446       10.7792       10.7211       10.6717       10.6313       10.5992       10.5741 
1985-07-16  Tue            na            na            na            na       11.1538       11.0674       10.9905       10.9239       10.8679       10.8219       10.7849       10.7555 
1985-07-15  Mon            na            na            na            na       11.3226       11.2130       11.1154       11.0306       10.9590       10.9000       10.8524       10.8144 
1985-07-12  Fri            na            na            na            na       11.3321       11.2316       11.1425       11.0652       10.9999       10.9461       10.9025       10.8675 
1985-07-11  Thu            na            na            na            na       11.5068       11.3988       11.3039       11.2217       11.1518       11.0930       11.0440       11.0034 
1985-07-10  Wed            na            na            na            na       11.6011       11.4813       11.3745       11.2809       11.2004       11.1322       11.0751       11.0275 
1985-07-09  Tue            na            na            na            na       11.6363       11.5246       11.4222       11.3302       11.2495       11.1802       11.1214       11.0721 
1985-07-08  Mon            na            na            na            na       11.7598       11.6315       11.5189       11.4213       11.3379       11.2673       11.2079       11.1580 
1985-07-05  Fri            na            na            na            na       11.7058       11.5941       11.4946       11.4071       11.3315       11.2670       11.2125       11.1666 
1985-07-04  Thu            na            na            na            na       11.7150       11.6069       11.5121       11.4300       11.3599       11.3008       11.2513       11.2099 
1985-07-03  Wed            na            na            na            na       11.7205       11.6116       11.5159       11.4330       11.3621       11.3022       11.2518       11.2097 
1985-07-02  Tue            na            na            na            na       11.7246       11.6156       11.5198       11.4370       11.3663       11.3065       11.2563       11.2142 
1985-07-01  Mon            na            na            na            na       11.6732       11.5816       11.4991       11.4256       11.3612       11.3053       11.2574       11.2162 
1985-06-28  Fri            na            na            na            na       11.6757       11.6003       11.5324       11.4719       11.4186       11.3721       11.3317       11.2966 
1985-06-27  Thu            na            na            na            na       11.6930       11.6050       11.5257       11.4551       11.3931       11.3390       11.2923       11.2520 
1985-06-26  Wed            na            na            na            na       11.7548       11.6461       11.5509       11.4687       11.3984       11.3387       11.2883       11.2458 
1985-06-25  Tue            na            na            na            na       11.7590       11.6528       11.5600       11.4800       11.4116       11.3537       11.3047       11.2635 
1985-06-24  Mon            na            na            na            na       11.6797       11.5708       11.4773       11.3983       11.3322       11.2774       11.2322       11.1951 
1985-06-21  Fri            na            na            na            na       11.6772       11.5606       11.4612       11.3778       11.3086       11.2515       11.2047       11.1664 
1985-06-20  Thu            na            na            na            na            na       11.5140       11.4206       11.3421       11.2768       11.2227       11.1781       11.1414 
1985-06-19  Wed            na            na            na            na            na       11.4703       11.3787       11.2999       11.2327       11.1760       11.1284       11.0886 
1985-06-18  Tue            na            na            na            na            na       11.5973       11.4939       11.4062       11.3325       11.2712       11.2204       11.1784 
1985-06-17  Mon            na            na            na            na            na       11.6004       11.4996       11.4149       11.3445       11.2864       11.2387       11.1998 
1985-06-14  Fri            na            na            na            na            na       11.7236       11.5982       11.4926       11.4047       11.3323       11.2730       11.2246 
1985-06-13  Thu            na            na            na            na            na       11.7420       11.6301       11.5368       11.4599       11.3969       11.3455       11.3035 
1985-06-12  Wed            na            na            na            na            na       11.6433       11.5505       11.4719       11.4059       11.3507       11.3047       11.2663 
1985-06-11  Tue            na            na            na            na            na       11.6484       11.5610       11.4873       11.4256       11.3741       11.3311       11.2952 
1985-06-10  Mon            na            na            na            na            na       11.6408       11.5569       11.4871       11.4298       11.3827       11.3439       11.3118 
1985-06-07  Fri            na            na            na            na            na       11.5180       11.4441       11.3831       11.3334       11.2930       11.2602       11.2332 
1985-06-06  Thu            na            na            na            na            na       11.5304       11.4577       11.3979       11.3493       11.3101       11.2782       11.2523 
1985-06-05  Wed            na            na            na            na            na       11.6063       11.5236       11.4538       11.3955       11.3467       11.3057       11.2710 
1985-06-04  Tue            na            na            na            na            na       11.5472       11.4706       11.4061       11.3522       11.3072       11.2695       11.2376 
1985-06-03  Mon            na            na            na            na            na       11.5607       11.4914       11.4318       11.3810       11.3374       11.2997       11.2667 
1985-05-31  Fri            na            na            na            na            na       11.6986       11.6197       11.5517       11.4936       11.4438       11.4009       11.3637 
1985-05-30  Thu            na            na            na            na            na       11.7017       11.6195       11.5493       11.4899       11.4394       11.3964       11.3594 
1985-05-29  Wed            na            na            na            na            na       11.7768       11.6891       11.6140       11.5501       11.4958       11.4495       11.4099 
1985-05-28  Tue            na            na            na            na            na       11.7879       11.6956       11.6166       11.5496       11.4931       11.4456       11.4055 
1985-05-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1985-05-24  Fri            na            na            na            na            na       11.7832       11.6845       11.6003       11.5293       11.4697       11.4199       11.3781 
1985-05-23  Thu            na            na            na            na            na       11.7535       11.6679       11.5941       11.5311       11.4776       11.4321       11.3935 
1985-05-22  Wed            na            na            na            na            na            na       11.5652       11.5010       11.4460       11.3992       11.3594       11.3255 
1985-05-21  Tue            na            na            na            na            na            na       11.6966       11.6135       11.5412       11.4787       11.4251       11.3792 
1985-05-20  Mon            na            na            na            na            na            na       11.6633       11.5703       11.4914       11.4249       11.3693       11.3229 
1985-05-17  Fri            na            na            na            na            na            na       11.8192       11.7439       11.6790       11.6235       11.5760       11.5355 
1985-05-16  Thu            na            na            na            na            na            na       11.8334       11.7616       11.6996       11.6466       11.6011       11.5622 
1985-05-15  Wed            na            na            na            na            na            na       11.8072       11.7248       11.6548       11.5956       11.5456       11.5033 
1985-05-14  Tue            na            na            na            na            na            na       11.7243       11.6612       11.6069       11.5604       11.5205       11.4862 
1985-05-13  Mon            na            na            na            na            na            na       11.7783       11.7094       11.6504       11.5999       11.5568       11.5198 
1985-05-10  Fri            na            na            na            na            na            na       11.8212       11.7549       11.6989       11.6519       11.6123       11.5786 
1985-05-09  Thu            na            na            na            na            na            na       11.9671       11.8984       11.8389       11.7876       11.7432       11.7046 
1985-05-08  Wed            na            na            na            na            na            na       11.9441       11.8735       11.8136       11.7630       11.7199       11.6831 
1985-05-07  Tue            na            na            na            na            na            na       11.8463       11.7755       11.7147       11.6629       11.6186       11.5805 
1985-05-06  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1985-05-03  Fri            na            na            na            na            na            na       11.6370       11.5598       11.4933       11.4363       11.3878       11.3463 
1985-05-02  Thu            na            na            na            na            na            na       11.6550       11.5861       11.5267       11.4759       11.4325       11.3953 
1985-05-01  Wed            na            na            na            na            na            na       11.6416       11.5645       11.4988       11.4434       11.3969       11.3577 
1985-04-30  Tue            na            na            na            na            na            na       11.5447       11.4745       11.4145       11.3638       11.3210       11.2849 
1985-04-29  Mon            na            na            na            na            na            na       11.6319       11.5416       11.4653       11.4016       11.3487       11.3050 
1985-04-26  Fri            na            na            na            na            na            na       11.7654       11.6690       11.5862       11.5158       11.4562       11.4059 
1985-04-25  Thu            na            na            na            na            na            na       11.6508       11.5624       11.4876       11.4250       11.3729       11.3296 
1985-04-24  Wed            na            na            na            na            na            na       11.6337       11.5314       11.4452       11.3738       11.3151       11.2669 
1985-04-23  Tue            na            na            na            na            na            na       11.2561       11.1941       11.1416       11.0977       11.0611       11.0308 
1985-04-22  Mon            na            na            na            na            na            na            na       11.1166       11.0644       11.0201       10.9827       10.9514 
1985-04-19  Fri            na            na            na            na            na            na            na       11.0899       11.0386       10.9968       10.9631       10.9362 
1985-04-18  Thu            na            na            na            na            na            na            na       11.1933       11.1278       11.0737       11.0294       10.9933 
1985-04-17  Wed            na            na            na            na            na            na            na       11.2889       11.2308       11.1840       11.1470       11.1180 
1985-04-16  Tue            na            na            na            na            na            na            na       11.3871       11.3232       11.2712       11.2296       11.1964 
1985-04-15  Mon            na            na            na            na            na            na            na       11.5796       11.4949       11.4244       11.3664       11.3187 
1985-04-12  Fri            na            na       12.8511       12.5018       12.2153       11.9876       11.8103       11.6737       11.5686       11.4879       11.4257       11.3773 
1985-04-11  Thu            na            na            na       12.2440       12.0962       11.9654       11.8515       11.7536       11.6710       11.6020       11.5447       11.4970 
1985-04-10  Wed            na            na            na       12.4373       12.2660       12.1173       11.9899       11.8820       11.7914       11.7159       11.6533       11.6011 
1985-04-09  Tue            na            na            na       12.5888       12.3697       12.1865       12.0357       11.9128       11.8131       11.7326       11.6675       11.6145 
1985-04-08  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1985-04-05  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1985-04-04  Thu            na            na            na       12.5845       12.3680       12.1867       12.0372       11.9152       11.8162       11.7360       11.6711       11.6181 
1985-04-03  Wed            na            na            na       12.6905       12.4174       12.1961       12.0208       11.8837       11.7772       11.6944       11.6300       11.5795 
1985-04-02  Tue            na            na            na       12.7120       12.4521       12.2377       12.0642       11.9260       11.8165       11.7304       11.6628       11.6095 
1985-04-01  Mon            na            na            na       12.7090       12.4532       12.2417       12.0702       11.9331       11.8241       11.7380       11.6698       11.6157 
1985-03-29  Fri            na            na            na       12.4934       12.2612       12.0729       11.9240       11.8080       11.7183       11.6491       11.5956       11.5541 
1985-03-28  Thu            na            na            na       12.4893       12.2637       12.0789       11.9311       11.8146       11.7233       11.6518       11.5959       11.5518 
1985-03-27  Wed            na            na            na       12.6768       12.4296       12.2261       12.0620       11.9316       11.8283       11.7463       11.6812       11.6291 
1985-03-26  Tue            na            na            na       12.8524       12.5727       12.3436       12.1602       12.0157       11.9027       11.8144       11.7454       11.6913 
1985-03-25  Mon            na            na            na       12.6443       12.3819       12.1697       12.0027       11.8737       11.7749       11.6992       11.6413       11.5968 
1985-03-22  Fri            na            na            na       12.6454       12.3836       12.1702       12.0007       11.8684       11.7658       11.6864       11.6250       11.5773 
1985-03-21  Thu            na            na            na       12.6349       12.3741       12.1613       11.9922       11.8606       11.7591       11.6812       11.6214       11.5755 
1985-03-20  Wed            na            na            na       12.4671       12.2568       12.0843       11.9464       11.8384       11.7545       11.6895       11.6393       11.6004 
1985-03-19  Tue            na            na            na       12.5121       12.3432       12.1963       12.0704       11.9634       11.8730       11.7969       11.7330       11.6791 
1985-03-18  Mon            na            na            na       12.6822       12.5001       12.3442       12.2127       12.1027       12.0110       11.9342       11.8697       11.8152 
1985-03-15  Fri            na            na            na       12.8779       12.6761       12.4999       12.3480       12.2184       12.1084       12.0154       11.9369       11.8706 
1985-03-14  Thu            na            na            na            na       12.8276       12.6449       12.4882       12.3548       12.2420       12.1465       12.0657       11.9973 
1985-03-13  Wed            na            na            na            na       12.9429       12.7258       12.5428       12.3904       12.2641       12.1593       12.0722       11.9997 
1985-03-12  Tue            na            na            na            na       12.5346       12.4102       12.2996       12.2016       12.1150       12.0386       11.9711       11.9115 
1985-03-11  Mon            na            na            na            na       12.3779       12.2694       12.1707       12.0814       12.0010       11.9290       11.8647       11.8075 
1985-03-08  Fri            na            na            na            na       12.9879       12.8022       12.6390       12.4966       12.3724       12.2641       12.1696       12.0869 
1985-03-07  Thu            na            na            na            na       13.1018       12.8933       12.7131       12.5584       12.4258       12.3116       12.2129       12.1273 
1985-03-06  Wed            na            na            na            na       13.2690       13.0530       12.8652       12.7031       12.5634       12.4429       12.3385       12.2479 
1985-03-05  Tue            na            na            na            na       13.1451       12.9673       12.8083       12.6670       12.5416       12.4305       12.3319       12.2444 
1985-03-04  Mon            na            na            na            na       13.1388       12.9602       12.8002       12.6578       12.5314       12.4195       12.3203       12.2326 
1985-03-01  Fri            na            na            na            na       13.1248       12.9456       12.7867       12.6466       12.5236       12.4157       12.3210       12.2377 
1985-02-28  Thu            na            na            na            na       13.0841       12.8869       12.7138       12.5632       12.4327       12.3197       12.2219       12.1371 
1985-02-27  Wed            na            na            na            na       12.7871       12.6285       12.4867       12.3609       12.2497       12.1517       12.0657       11.9902 
1985-02-26  Tue            na            na            na            na       13.2703       13.0801       12.9084       12.7549       12.6185       12.4980       12.3923       12.2998 
1985-02-25  Mon            na            na            na            na       13.1167       12.9591       12.8159       12.6866       12.5707       12.4673       12.3754       12.2942 
1985-02-22  Fri            na            na            na            na       13.2358       13.0449       12.8756       12.7266       12.5963       12.4826       12.3836       12.2975 
1985-02-21  Thu            na            na            na            na       12.6202       12.4963       12.3840       12.2828       12.1923       12.1114       12.0396       11.9758 
1985-02-20  Wed            na            na            na            na       12.4711       12.3740       12.2848       12.2033       12.1290       12.0617       12.0007       11.9458 
1985-02-19  Tue            na            na            na            na       12.4642       12.3619       12.2689       12.1849       12.1094       12.0418       11.9816       11.9280 
1985-02-18  Mon            na            na            na            na       12.4651       12.3600       12.2640       12.1767       12.0979       12.0272       11.9640       11.9078 
1985-02-15  Fri            na            na            na            na       12.1806       12.1191       12.0585       11.9992       11.9419       11.8873       11.8360       11.7883 
1985-02-14  Thu            na            na            na            na       12.4652       12.3952       12.3281       12.2641       12.2034       12.1462       12.0928       12.0432 
1985-02-13  Wed            na            na            na            na       12.7081       12.5864       12.4802       12.3886       12.3097       12.2416       12.1824       12.1305 
1985-02-12  Tue            na            na            na            na       12.6964       12.5775       12.4752       12.3880       12.3143       12.2517       12.1982       12.1520 
1985-02-11  Mon            na            na            na            na            na       12.3700       12.2535       12.1583       12.0812       12.0189       11.9680       11.9258 
1985-02-08  Fri            na            na            na            na            na       11.8317       11.7446       11.6737       11.6167       11.5711       11.5343       11.5044 
1985-02-07  Thu            na            na            na            na            na       11.9834       11.8857       11.8035       11.7350       11.6781       11.6307       11.5912 
1985-02-06  Wed            na            na            na            na            na       11.9821       11.8954       11.8239       11.7658       11.7189       11.6808       11.6497 
1985-02-05  Tue            na            na            na            na            na       11.8288       11.7474       11.6824       11.6316       11.5924       11.5624       11.5392 
1985-02-04  Mon            na            na            na            na            na       12.0785       11.9700       11.8822       11.8126       11.7580       11.7153       11.6820 
1985-02-01  Fri            na            na            na            na            na       11.5031       11.4713       11.4447       11.4226       11.4047       11.3902       11.3788 
1985-01-31  Thu            na            na            na            na            na       11.2754       11.2704       11.2638       11.2560       11.2475       11.2390       11.2309 
1985-01-30  Wed            na            na            na            na            na       11.5545       11.5353       11.5155       11.4956       11.4762       11.4580       11.4412 
1985-01-29  Tue            na            na            na            na            na       12.6125       12.5265       12.4465       12.3725       12.3049       12.2436       12.1887 
1985-01-28  Mon            na            na            na            na            na       12.7246       12.6293       12.5419       12.4622       12.3900       12.3251       12.2670 
1985-01-25  Fri            na            na            na            na            na       11.4679       11.4620       11.4488       11.4296       11.4063       11.3808       11.3547 
1985-01-24  Thu            na            na            na            na            na       11.7008       11.6779       11.6525       11.6254       11.5976       11.5701       11.5436 
1985-01-23  Wed            na            na            na            na            na       11.1968       11.1944       11.1869       11.1753       11.1609       11.1453       11.1298 
1985-01-22  Tue            na            na            na            na            na       11.0747       11.0810       11.0812       11.0762       11.0676       11.0570       11.0459 
1985-01-21  Mon            na            na            na            na            na       11.0546       11.0561       11.0541       11.0492       11.0424       11.0348       11.0273 
1985-01-18  Fri            na            na            na            na            na       11.0649       11.0757       11.0810       11.0814       11.0782       11.0728       11.0661 
1985-01-17  Thu            na            na            na            na            na       11.2024       11.2177       11.2268       11.2306       11.2302       11.2268       11.2217 
1985-01-16  Wed            na            na            na            na            na       11.1965       11.2091       11.2160       11.2178       11.2155       11.2102       11.2031 
1985-01-15  Tue            na            na            na            na            na       11.1985       11.2281       11.2506       11.2667       11.2774       11.2839       11.2874 
1985-01-14  Mon            na            na            na            na            na       11.5185       11.4962       11.4771       11.4610       11.4474       11.4359       11.4261 
1985-01-11  Fri            na            na            na            na            na       10.4011       10.4533       10.5008       10.5438       10.5825       10.6174       10.6486 
1985-01-10  Thu            na            na            na            na            na            na       10.0224       10.0883       10.1467       10.1984       10.2444       10.2856 
1985-01-09  Wed            na            na            na            na            na            na        9.8367        9.9174        9.9866       10.0457       10.0964       10.1403 
1985-01-08  Tue            na            na            na            na            na            na        9.8350        9.9246       10.0026       10.0700       10.1284       10.1792 
1985-01-07  Mon            na            na            na            na            na            na       10.2455       10.3001       10.3505       10.3969       10.4396       10.4791 
1985-01-04  Fri            na            na            na            na            na            na       10.1459       10.2192       10.2861       10.3470       10.4025       10.4529 
1985-01-03  Thu            na            na            na            na            na            na       10.4679       10.5106       10.5517       10.5912       10.6290       10.6648 
1985-01-02  Wed            na            na            na            na            na            na       10.1391       10.2081       10.2727       10.3330       10.3891       10.4412