Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					www.bankofengland.co.uk | Yields as calculated by the Bank of England. | Column (1) : 13 month yield 13 Column (2) : 14 month yield 14 Column (3) : 15 month yield 15 Column (4) : 16 month yield 16 Column (5) : 17 month yield 17 Column (6) : 18 month yield 18 Column (7) : 19 month yield 19 Column (8) : 20 month yield 20 Column (9) : 21 month yield 21 Column (10) : 22 month yield 22 Column (11) : 23 month yield 23 Column (12) : 24 month yield 24 EconStats does not guarantee the accuracy of this data. 20100921

   Global     UK Term Structure - Govt debt - 13m to 24m - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |
                |         13m |         14m |         15m |         16m |         17m |         18m |         19m |         20m |         21m |         22m |         23m |         24m |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy  WD  |Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|
2010-08-31  Tue        0.5875        0.5973        0.6087        0.6216        0.6360        0.6519        0.6690        0.6873        0.7068        0.7272        0.7485        0.7707 
2010-08-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2010-08-27  Fri        0.5958        0.6066        0.6190        0.6329        0.6483        0.6651        0.6832        0.7024        0.7227        0.7441        0.7663        0.7893 
2010-08-26  Thu        0.5927        0.6024        0.6136        0.6263        0.6406        0.6562        0.6731        0.6912        0.7105        0.7308        0.7521        0.7742 
2010-08-25  Wed        0.5865        0.5950        0.6050        0.6165        0.6295        0.6440        0.6598        0.6770        0.6953        0.7148        0.7354        0.7568 
2010-08-24  Tue        0.5534        0.5622        0.5729        0.5853        0.5995        0.6154        0.6328        0.6516        0.6716        0.6929        0.7151        0.7384 
2010-08-23  Mon        0.5836        0.5956        0.6094        0.6249        0.6421        0.6608        0.6810        0.7024        0.7249        0.7485        0.7731        0.7985 
2010-08-20  Fri        0.5828        0.5955        0.6099        0.6260        0.6437        0.6628        0.6833        0.7051        0.7279        0.7518        0.7765        0.8021 
2010-08-19  Thu        0.5922        0.6068        0.6231        0.6410        0.6605        0.6814        0.7036        0.7269        0.7513        0.7766        0.8028        0.8297 
2010-08-18  Wed        0.6055        0.6215        0.6392        0.6585        0.6793        0.7014        0.7248        0.7492        0.7746        0.8008        0.8278        0.8554 
2010-08-17  Tue        0.6229        0.6391        0.6569        0.6764        0.6973        0.7197        0.7432        0.7678        0.7934        0.8198        0.8470        0.8748 
2010-08-16  Mon        0.6088        0.6245        0.6419        0.6610        0.6817        0.7037        0.7271        0.7515        0.7770        0.8033        0.8304        0.8582 
2010-08-13  Fri        0.6396        0.6580        0.6780        0.6995        0.7225        0.7466        0.7719        0.7982        0.8253        0.8532        0.8817        0.9107 
2010-08-12  Thu        0.6290        0.6467        0.6660        0.6868        0.7090        0.7326        0.7572        0.7829        0.8095        0.8368        0.8649        0.8935 
2010-08-11  Wed        0.6353        0.6536        0.6736        0.6952        0.7183        0.7428        0.7685        0.7952        0.8229        0.8514        0.8806        0.9103 
2010-08-10  Tue        0.6645        0.6865        0.7102        0.7356        0.7624        0.7906        0.8199        0.8502        0.8813        0.9132        0.9457        0.9787 
2010-08-09  Mon        0.6722        0.6948        0.7191        0.7450        0.7724        0.8010        0.8307        0.8614        0.8929        0.9250        0.9578        0.9910 
2010-08-06  Fri        0.6663        0.6881        0.7117        0.7369        0.7636        0.7917        0.8208        0.8510        0.8821        0.9139        0.9463        0.9792 
2010-08-05  Thu        0.6698        0.6930        0.7179        0.7443        0.7722        0.8013        0.8315        0.8626        0.8945        0.9271        0.9603        0.9938 
2010-08-04  Wed        0.6706        0.6950        0.7211        0.7489        0.7781        0.8086        0.8402        0.8728        0.9061        0.9401        0.9746        1.0096 
2010-08-03  Tue        0.6602        0.6835        0.7086        0.7354        0.7638        0.7936        0.8246        0.8566        0.8895        0.9231        0.9573        0.9920 
2010-08-02  Mon        0.6712        0.6961        0.7227        0.7509        0.7807        0.8118        0.8441        0.8773        0.9113        0.9461        0.9814        1.0171 
2010-07-30  Fri        0.6548        0.6788        0.7046        0.7320        0.7609        0.7911        0.8225        0.8550        0.8883        0.9223        0.9570        0.9921 
2010-07-29  Thu        0.6831        0.7112        0.7409        0.7720        0.8044        0.8380        0.8725        0.9078        0.9437        0.9802        1.0171        1.0543 
2010-07-28  Wed        0.7256        0.7568        0.7893        0.8231        0.8578        0.8934        0.9297        0.9666        1.0040        1.0417        1.0796        1.1178 
2010-07-27  Tue        0.7581        0.7895        0.8222        0.8561        0.8910        0.9267        0.9631        1.0001        1.0375        1.0753        1.1134        1.1516 
2010-07-26  Mon        0.7404        0.7691        0.7992        0.8305        0.8629        0.8963        0.9305        0.9655        1.0010        1.0371        1.0735        1.1103 
2010-07-23  Fri        0.7162        0.7434        0.7720        0.8020        0.8333        0.8657        0.8990        0.9332        0.9682        1.0037        1.0397        1.0760 
2010-07-22  Thu        0.6625        0.6865        0.7122        0.7394        0.7682        0.7983        0.8296        0.8619        0.8951        0.9291        0.9637        0.9988 
2010-07-21  Wed        0.6617        0.6854        0.7108        0.7377        0.7662        0.7960        0.8269        0.8590        0.8919        0.9256        0.9600        0.9949 
2010-07-20  Tue        0.6579        0.6814        0.7066        0.7334        0.7617        0.7914        0.8223        0.8543        0.8872        0.9209        0.9553        0.9902 
2010-07-19  Mon        0.6517        0.6746        0.6991        0.7252        0.7528        0.7818        0.8121        0.8434        0.8757        0.9089        0.9427        0.9771 
2010-07-16  Fri        0.6313        0.6535        0.6775        0.7031        0.7304        0.7591        0.7892        0.8204        0.8526        0.8856        0.9194        0.9539 
2010-07-15  Thu        0.6505        0.6726        0.6965        0.7221        0.7495        0.7783        0.8085        0.8399        0.8723        0.9057        0.9398        0.9746 
2010-07-14  Wed        0.6571        0.6801        0.7049        0.7315        0.7596        0.7892        0.8201        0.8521        0.8851        0.9189        0.9535        0.9886 
2010-07-13  Tue        0.6441        0.6660        0.6898        0.7153        0.7425        0.7713        0.8014        0.8327        0.8651        0.8983        0.9323        0.9669 
2010-07-12  Mon        0.6237        0.6443        0.6669        0.6914        0.7176        0.7454        0.7747        0.8051        0.8367        0.8692        0.9025        0.9364 
2010-07-09  Fri        0.6170        0.6375        0.6599        0.6843        0.7103        0.7380        0.7671        0.7975        0.8289        0.8613        0.8944        0.9283 
2010-07-08  Thu        0.6386        0.6609        0.6850        0.7109        0.7385        0.7675        0.7979        0.8294        0.8618        0.8951        0.9291        0.9637 
2010-07-07  Wed        0.6330        0.6554        0.6796        0.7056        0.7333        0.7624        0.7928        0.8243        0.8568        0.8901        0.9240        0.9586 
2010-07-06  Tue        0.6225        0.6435        0.6664        0.6913        0.7180        0.7463        0.7760        0.8070        0.8391        0.8720        0.9058        0.9402 
2010-07-05  Mon        0.6200        0.6407        0.6634        0.6881        0.7146        0.7427        0.7722        0.8030        0.8349        0.8677        0.9013        0.9356 
2010-07-02  Fri        0.6478        0.6704        0.6949        0.7212        0.7491        0.7786        0.8093        0.8412        0.8740        0.9076        0.9420        0.9769 
2010-07-01  Thu        0.6246        0.6457        0.6688        0.6940        0.7209        0.7496        0.7797        0.8110        0.8435        0.8768        0.9110        0.9457 
2010-06-30  Wed        0.6144        0.6351        0.6580        0.6830        0.7099        0.7385        0.7687        0.8002        0.8329        0.8666        0.9011        0.9362 
2010-06-29  Tue        0.6485        0.6713        0.6962        0.7230        0.7516        0.7818        0.8135        0.8463        0.8802        0.9149        0.9504        0.9864 
2010-06-28  Mon        0.6206        0.6419        0.6655        0.6912        0.7188        0.7483        0.7793        0.8117        0.8453        0.8798        0.9152        0.9512 
2010-06-25  Fri        0.6049        0.6251        0.6478        0.6728        0.7000        0.7291        0.7599        0.7922        0.8259        0.8606        0.8962        0.9325 
2010-06-24  Thu        0.6016        0.6218        0.6446        0.6697        0.6971        0.7264        0.7575        0.7902        0.8241        0.8592        0.8952        0.9320 
2010-06-23  Wed        0.6206        0.6433        0.6686        0.6961        0.7258        0.7573        0.7905        0.8250        0.8607        0.8974        0.9349        0.9731 
2010-06-22  Tue        0.6157        0.6401        0.6670        0.6961        0.7273        0.7602        0.7947        0.8305        0.8673        0.9051        0.9435        0.9825 
2010-06-21  Mon        0.6667        0.6948        0.7250        0.7571        0.7909        0.8261        0.8626        0.9000        0.9382        0.9771        1.0165        1.0562 
2010-06-18  Fri        0.6813        0.7107        0.7421        0.7753        0.8100        0.8462        0.8834        0.9216        0.9606        1.0002        1.0402        1.0805 
2010-06-17  Thu        0.6542        0.6818        0.7117        0.7435        0.7770        0.8120        0.8483        0.8856        0.9238        0.9626        1.0020        1.0418 
2010-06-16  Wed        0.6594        0.6875        0.7177        0.7499        0.7839        0.8193        0.8560        0.8938        0.9324        0.9717        1.0115        1.0518 
2010-06-15  Tue        0.6607        0.6889        0.7194        0.7519        0.7861        0.8218        0.8588        0.8969        0.9358        0.9754        1.0155        1.0560 
2010-06-14  Mon        0.6891        0.7196        0.7519        0.7860        0.8215        0.8582        0.8959        0.9345        0.9738        1.0135        1.0537        1.0941 
2010-06-11  Fri        0.6270        0.6524        0.6800        0.7097        0.7412        0.7743        0.8088        0.8445        0.8811        0.9185        0.9565        0.9951 
2010-06-10  Thu        0.6569        0.6861        0.7172        0.7499        0.7842        0.8197        0.8563        0.8938        0.9320        0.9708        1.0101        1.0497 
2010-06-09  Wed        0.6246        0.6507        0.6789        0.7090        0.7407        0.7740        0.8085        0.8441        0.8806        0.9179        0.9558        0.9941 
2010-06-08  Tue        0.6028        0.6278        0.6549        0.6840        0.7148        0.7471        0.7808        0.8155        0.8512        0.8876        0.9247        0.9623 
2010-06-07  Mon        0.6072        0.6344        0.6637        0.6948        0.7275        0.7616        0.7969        0.8332        0.8702        0.9080        0.9462        0.9849 
2010-06-04  Fri        0.6307        0.6590        0.6892        0.7212        0.7548        0.7897        0.8257        0.8626        0.9003        0.9386        0.9774        1.0165 
2010-06-03  Thu        0.6623        0.6930        0.7257        0.7602        0.7961        0.8332        0.8713        0.9103        0.9498        0.9899        1.0303        1.0710 
2010-06-02  Wed        0.6414        0.6714        0.7033        0.7371        0.7723        0.8088        0.8464        0.8849        0.9240        0.9637        1.0038        1.0442 
2010-06-01  Tue        0.6498        0.6808        0.7139        0.7488        0.7852        0.8229        0.8616        0.9012        0.9414        0.9821        1.0233        1.0647 
2010-05-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2010-05-28  Fri        0.6368        0.6673        0.7000        0.7345        0.7705        0.8079        0.8463        0.8855        0.9255        0.9660        1.0068        1.0480 
2010-05-27  Thu        0.6542        0.6834        0.7147        0.7478        0.7825        0.8186        0.8558        0.8939        0.9327        0.9721        1.0120        1.0522 
2010-05-26  Wed        0.6526        0.6797        0.7087        0.7394        0.7715        0.8049        0.8393        0.8746        0.9107        0.9474        0.9846        1.0222 
2010-05-25  Tue        0.6354        0.6594        0.6853        0.7129        0.7421        0.7726        0.8044        0.8371        0.8708        0.9051        0.9401        0.9755 
2010-05-24  Mon        0.6638        0.6904        0.7189        0.7491        0.7807        0.8137        0.8477        0.8826        0.9183        0.9546        0.9914        1.0287 
2010-05-21  Fri        0.6513        0.6766        0.7040        0.7334        0.7645        0.7970        0.8309        0.8658        0.9017        0.9382        0.9754        1.0132 
2010-05-20  Thu        0.6346        0.6588        0.6853        0.7139        0.7444        0.7766        0.8102        0.8450        0.8808        0.9174        0.9548        0.9928 
2010-05-19  Wed        0.6538        0.6804        0.7093        0.7403        0.7730        0.8074        0.8432        0.8800        0.9179        0.9565        0.9958        1.0356 
2010-05-18  Tue        0.6650        0.6943        0.7259        0.7597        0.7952        0.8324        0.8708        0.9104        0.9509        0.9921        1.0339        1.0762 
2010-05-17  Mon        0.6504        0.6791        0.7103        0.7438        0.7792        0.8162        0.8547        0.8944        0.9351        0.9765        1.0185        1.0610 
2010-05-14  Fri        0.6691        0.6990        0.7312        0.7656        0.8019        0.8397        0.8790        0.9194        0.9607        1.0027        1.0453        1.0884 
2010-05-13  Thu        0.6739        0.7085        0.7456        0.7848        0.8259        0.8685        0.9123        0.9571        1.0025        1.0486        1.0949        1.1416 
2010-05-12  Wed        0.6961        0.7349        0.7762        0.8194        0.8642        0.9102        0.9572        1.0050        1.0531        1.1016        1.1502        1.1988 
2010-05-11  Tue        0.7479        0.7896        0.8336        0.8793        0.9264        0.9745        1.0233        1.0727        1.1223        1.1720        1.2217        1.2713 
2010-05-10  Mon        0.7408        0.7837        0.8290        0.8760        0.9245        0.9740        1.0242        1.0749        1.1258        1.1767        1.2276        1.2783 
2010-05-07  Fri        0.7229        0.7626        0.8047        0.8487        0.8943        0.9411        0.9888        1.0370        1.0857        1.1345        1.1834        1.2322 
2010-05-06  Thu        0.7043        0.7442        0.7866        0.8310        0.8769        0.9239        0.9719        1.0204        1.0693        1.1184        1.1675        1.2164 
2010-05-05  Wed        0.6956        0.7350        0.7769        0.8209        0.8666        0.9135        0.9614        1.0099        1.0589        1.1081        1.1573        1.2064 
2010-05-04  Tue        0.7083        0.7491        0.7923        0.8374        0.8840        0.9318        0.9805        1.0298        1.0793        1.1291        1.1788        1.2284 
2010-05-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2010-04-30  Fri        0.7204        0.7633        0.8086        0.8557        0.9041        0.9536        1.0039        1.0545        1.1055        1.1565        1.2073        1.2580 
2010-04-29  Thu        0.7742        0.8212        0.8701        0.9205        0.9720        1.0242        1.0768        1.1297        1.1825        1.2353        1.2877        1.3398 
2010-04-28  Wed        0.7687        0.8146        0.8626        0.9122        0.9629        1.0145        1.0666        1.1191        1.1716        1.2240        1.2762        1.3281 
2010-04-27  Tue        0.7669        0.8160        0.8670        0.9195        0.9729        1.0269        1.0813        1.1357        1.1900        1.2440        1.2977        1.3508 
2010-04-26  Mon        0.8043        0.8557        0.9088        0.9632        1.0185        1.0742        1.1300        1.1858        1.2414        1.2966        1.3512        1.4053 
2010-04-23  Fri        0.8067        0.8574        0.9100        0.9638        1.0184        1.0736        1.1290        1.1844        1.2397        1.2946        1.3491        1.4031 
2010-04-22  Thu        0.7680        0.8158        0.8656        0.9167        0.9688        1.0217        1.0749        1.1283        1.1817        1.2349        1.2878        1.3403 
2010-04-21  Wed        0.7519        0.7976        0.8453        0.8945        0.9449        0.9961        1.0479        1.1000        1.1524        1.2047        1.2569        1.3088 
2010-04-20  Tue        0.7217        0.7654        0.8113        0.8590        0.9081        0.9583        1.0092        1.0607        1.1125        1.1645        1.2164        1.2683 
2010-04-19  Mon        0.7135        0.7563        0.8013        0.8481        0.8963        0.9457        0.9958        1.0466        1.0977        1.1490        1.2003        1.2516 
2010-04-16  Fri        0.7003        0.7421        0.7861        0.8321        0.8796        0.9283        0.9779        1.0282        1.0789        1.1299        1.1811        1.2322 
2010-04-15  Thu        0.7257        0.7695        0.8155        0.8633        0.9126        0.9628        1.0140        1.0656        1.1177        1.1699        1.2222        1.2743 
2010-04-14  Wed        0.7192        0.7626        0.8083        0.8558        0.9047        0.9547        1.0055        1.0569        1.1088        1.1608        1.2129        1.2650 
2010-04-13  Tue        0.7151        0.7582        0.8035        0.8508        0.8996        0.9495        1.0004        1.0519        1.1038        1.1560        1.2083        1.2606 
2010-04-12  Mon        0.7345        0.7792        0.8261        0.8747        0.9246        0.9756        1.0273        1.0797        1.1323        1.1852        1.2380        1.2908 
2010-04-09  Fri        0.7292        0.7726        0.8183        0.8657        0.9146        0.9647        1.0156        1.0671        1.1192        1.1714        1.2238        1.2762 
2010-04-08  Thu        0.7122        0.7544        0.7988        0.8451        0.8930        0.9421        0.9922        1.0430        1.0943        1.1459        1.1977        1.2495 
2010-04-07  Wed        0.7550        0.8012        0.8493        0.8989        0.9497        1.0014        1.0537        1.1064        1.1595        1.2125        1.2656        1.3185 
2010-04-06  Tue        0.7719        0.8182        0.8662        0.9155        0.9659        1.0170        1.0687        1.1206        1.1728        1.2250        1.2770        1.3289 
2010-04-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2010-04-02  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2010-04-01  Thu        0.7309        0.7735        0.8181        0.8642        0.9117        0.9601        1.0093        1.0591        1.1092        1.1595        1.2098        1.2601 
2010-03-31  Wed        0.7208        0.7624        0.8062        0.8518        0.8987        0.9468        0.9957        1.0452        1.0952        1.1455        1.1959        1.2462 
2010-03-30  Tue        0.7368        0.7810        0.8272        0.8751        0.9244        0.9746        1.0256        1.0771        1.1289        1.1809        1.2328        1.2846 
2010-03-29  Mon        0.7188        0.7614        0.8064        0.8532        0.9015        0.9509        1.0013        1.0522        1.1036        1.1552        1.2068        1.2584 
2010-03-26  Fri        0.7321        0.7757        0.8215        0.8693        0.9185        0.9688        1.0200        1.0718        1.1239        1.1763        1.2287        1.2811 
2010-03-25  Thu        0.7267        0.7703        0.8162        0.8641        0.9135        0.9640        1.0155        1.0676        1.1201        1.1728        1.2256        1.2783 
2010-03-24  Wed        0.7391        0.7828        0.8288        0.8765        0.9257        0.9759        1.0270        1.0786        1.1306        1.1828        1.2350        1.2871 
2010-03-23  Tue        0.7308        0.7741        0.8196        0.8668        0.9155        0.9653        1.0158        1.0669        1.1184        1.1701        1.2218        1.2733 
2010-03-22  Mon        0.7457        0.7904        0.8372        0.8856        0.9353        0.9859        1.0373        1.0890        1.1411        1.1933        1.2454        1.2973 
2010-03-19  Fri        0.7681        0.8147        0.8632        0.9132        0.9644        1.0163        1.0688        1.1217        1.1747        1.2277        1.2805        1.3331 
2010-03-18  Thu        0.7677        0.8140        0.8621        0.9118        0.9626        1.0143        1.0665        1.1191        1.1719        1.2246        1.2773        1.3297 
2010-03-17  Wed        0.7472        0.7911        0.8371        0.8848        0.9338        0.9838        1.0344        1.0856        1.1370        1.1886        1.2401        1.2916 
2010-03-16  Tue        0.7330        0.7765        0.8222        0.8696        0.9184        0.9682        1.0187        1.0699        1.1213        1.1729        1.2245        1.2760 
2010-03-15  Mon        0.7330        0.7764        0.8221        0.8695        0.9184        0.9684        1.0192        1.0706        1.1224        1.1743        1.2263        1.2782 
2010-03-12  Fri        0.7331        0.7775        0.8242        0.8727        0.9225        0.9734        1.0251        1.0774        1.1300        1.1828        1.2355        1.2882 
2010-03-11  Thu        0.7472        0.7928        0.8406        0.8901        0.9409        0.9927        1.0453        1.0984        1.1518        1.2054        1.2589        1.3124 
2010-03-10  Wed        0.7304        0.7747        0.8212        0.8696        0.9195        0.9705        1.0223        1.0747        1.1274        1.1804        1.2334        1.2863 
2010-03-09  Tue        0.7341        0.7778        0.8239        0.8718        0.9213        0.9718        1.0233        1.0753        1.1277        1.1804        1.2330        1.2856 
2010-03-08  Mon        0.7806        0.8299        0.8809        0.9333        0.9867        1.0407        1.0951        1.1497        1.2043        1.2589        1.3132        1.3671 
2010-03-05  Fri        0.7851        0.8337        0.8841        0.9357        0.9883        1.0416        1.0952        1.1491        1.2030        1.2568        1.3104        1.3636 
2010-03-04  Thu        0.7415        0.7868        0.8341        0.8829        0.9330        0.9839        1.0355        1.0875        1.1397        1.1920        1.2442        1.2963 
2010-03-03  Wed        0.7638        0.8086        0.8553        0.9035        0.9529        1.0031        1.0539        1.1051        1.1566        1.2081        1.2597        1.3111 
2010-03-02  Tue        0.7078        0.7483        0.7912        0.8361        0.8826        0.9304        0.9793        1.0289        1.0791        1.1296        1.1804        1.2313 
2010-03-01  Mon        0.7111        0.7520        0.7953        0.8407        0.8877        0.9360        0.9854        1.0356        1.0863        1.1374        1.1888        1.2403 
2010-02-26  Fri        0.6742        0.7124        0.7534        0.7967        0.8420        0.8888        0.9369        0.9860        1.0358        1.0861        1.1368        1.1877 
2010-02-25  Thu        0.6845        0.7246        0.7674        0.8125        0.8594        0.9078        0.9573        1.0077        1.0587        1.1101        1.1617        1.2134 
2010-02-24  Wed        0.7056        0.7490        0.7950        0.8432        0.8930        0.9440        0.9960        1.0486        1.1016        1.1548        1.2080        1.2611 
2010-02-23  Tue        0.7205        0.7678        0.8175        0.8692        0.9223        0.9765        1.0314        1.0867        1.1423        1.1978        1.2532        1.3083 
2010-02-22  Mon        0.7454        0.7951        0.8470        0.9006        0.9554        1.0112        1.0674        1.1239        1.1805        1.2369        1.2931        1.3489 
2010-02-19  Fri        0.7545        0.8044        0.8565        0.9101        0.9649        1.0204        1.0764        1.1326        1.1888        1.2449        1.3008        1.3563 
2010-02-18  Thu        0.7435        0.7923        0.8433        0.8959        0.9497        1.0043        1.0595        1.1149        1.1703        1.2256        1.2807        1.3354 
2010-02-17  Wed        0.7481        0.7977        0.8494        0.9028        0.9573        1.0127        1.0685        1.1245        1.1806        1.2364        1.2920        1.3471 
2010-02-16  Tue        0.7483        0.7984        0.8506        0.9044        0.9593        1.0149        1.0710        1.1273        1.1835        1.2395        1.2953        1.3506 
2010-02-15  Mon        0.7657        0.8171        0.8704        0.9253        0.9811        1.0377        1.0946        1.1517        1.2086        1.2653        1.3217        1.3776 
2010-02-12  Fri        0.7474        0.7975        0.8498        0.9037        0.9588        1.0146        1.0709        1.1275        1.1841        1.2405        1.2966        1.3523 
2010-02-11  Thu        0.7592        0.8105        0.8637        0.9185        0.9744        1.0309        1.0878        1.1449        1.2019        1.2586        1.3150        1.3710 
2010-02-10  Wed        0.7115        0.7595        0.8100        0.8626        0.9166        0.9718        1.0276        1.0838        1.1402        1.1965        1.2525        1.3082 
2010-02-09  Tue        0.7573        0.8115        0.8676        0.9251        0.9835        1.0424        1.1014        1.1604        1.2190        1.2771        1.3346        1.3914 
2010-02-08  Mon        0.7554        0.8093        0.8651        0.9224        0.9806        1.0394        1.0983        1.1572        1.2157        1.2738        1.3313        1.3882 
2010-02-05  Fri        0.7056        0.7570        0.8108        0.8664        0.9232        0.9808        1.0388        1.0969        1.1549        1.2125        1.2697        1.3262 
2010-02-04  Thu        0.7222        0.7749        0.8298        0.8863        0.9439        1.0021        1.0607        1.1193        1.1776        1.2356        1.2930        1.3497 
2010-02-03  Wed        0.7351        0.7894        0.8458        0.9036        0.9623        1.0216        1.0810        1.1403        1.1993        1.2577        1.3156        1.3726 
2010-02-02  Tue        0.7372        0.7923        0.8495        0.9081        0.9676        1.0277        1.0879        1.1480        1.2077        1.2668        1.3253        1.3830 
2010-02-01  Mon        0.7472        0.8038        0.8624        0.9223        0.9831        1.0442        1.1053        1.1661        1.2264        1.2860        1.3449        1.4028 
2010-01-29  Fri        0.7619        0.8198        0.8797        0.9407        1.0026        1.0646        1.1266        1.1883        1.2493        1.3096        1.3690        1.4274 
2010-01-28  Thu        0.7805        0.8397        0.9006        0.9627        1.0254        1.0883        1.1510        1.2133        1.2749        1.3357        1.3956        1.4544 
2010-01-27  Wed        0.7269        0.7823        0.8399        0.8991        0.9592        1.0199        1.0807        1.1413        1.2015        1.2611        1.3199        1.3778 
2010-01-26  Tue        0.7133        0.7687        0.8264        0.8859        0.9465        1.0077        1.0691        1.1304        1.1913        1.2517        1.3113        1.3700 
2010-01-25  Mon        0.7331        0.7912        0.8513        0.9130        0.9755        1.0385        1.1015        1.1642        1.2264        1.2879        1.3485        1.4082 
2010-01-22  Fri        0.7417        0.8008        0.8619        0.9244        0.9877        1.0513        1.1148        1.1780        1.2406        1.3024        1.3632        1.4231 
2010-01-21  Thu        0.7373        0.7948        0.8545        0.9158        0.9779        1.0406        1.1034        1.1659        1.2280        1.2894        1.3500        1.4097 
2010-01-20  Wed        0.8033        0.8656        0.9296        0.9946        1.0602        1.1258        1.1912        1.2561        1.3202        1.3833        1.4454        1.5064 
2010-01-19  Tue        0.7971        0.8587        0.9221        0.9866        1.0516        1.1168        1.1818        1.2463        1.3102        1.3731        1.4351        1.4960 
2010-01-18  Mon        0.7336        0.7909        0.8504        0.9115        0.9736        1.0363        1.0991        1.1618        1.2240        1.2856        1.3464        1.4063 
2010-01-15  Fri        0.7270        0.7845        0.8442        0.9055        0.9678        1.0306        1.0935        1.1563        1.2186        1.2803        1.3412        1.4012 
2010-01-14  Thu        0.7367        0.7951        0.8556        0.9177        0.9806        1.0440        1.1075        1.1708        1.2336        1.2957        1.3570        1.4174 
2010-01-13  Wed        0.7243        0.7811        0.8403        0.9012        0.9632        1.0258        1.0886        1.1514        1.2137        1.2755        1.3365        1.3967 
2010-01-12  Tue        0.7044        0.7594        0.8169        0.8762        0.9369        0.9984        1.0603        1.1222        1.1839        1.2451        1.3058        1.3656 
2010-01-11  Mon        0.7204        0.7758        0.8338        0.8936        0.9547        1.0167        1.0790        1.1415        1.2037        1.2655        1.3267        1.3872 
2010-01-08  Fri        0.7517        0.8113        0.8731        0.9365        1.0007        1.0655        1.1304        1.1951        1.2593        1.3229        1.3856        1.4475 
2010-01-07  Thu        0.7529        0.8128        0.8748        0.9383        1.0026        1.0674        1.1323        1.1969        1.2610        1.3244        1.3869        1.4486 
2010-01-06  Wed        0.7727        0.8332        0.8956        0.9592        1.0235        1.0881        1.1527        1.2169        1.2805        1.3434        1.4054        1.4664 
2010-01-05  Tue        0.7859        0.8478        0.9114        0.9760        1.0413        1.1066        1.1718        1.2365        1.3005        1.3637        1.4259        1.4870 
2010-01-04  Mon        0.7729        0.8325        0.8938        0.9561        1.0190        1.0821        1.1450        1.2076        1.2695        1.3306        1.3909        1.4501 
2010-01-01  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2009-12-31  Thu        0.7657        0.8253        0.8866        0.9489        1.0117        1.0747        1.1375        1.1999        1.2616        1.3226        1.3827        1.4418 
2009-12-30  Wed        0.8057        0.8676        0.9309        0.9949        1.0592        1.1233        1.1870        1.2501        1.3124        1.3738        1.4342        1.4935 
2009-12-29  Tue        0.8092        0.8711        0.9345        0.9986        1.0631        1.1274        1.1915        1.2549        1.3175        1.3792        1.4398        1.4994 
2009-12-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2009-12-25  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2009-12-24  Thu        0.7839        0.8424        0.9025        0.9636        1.0252        1.0870        1.1486        1.2098        1.2704        1.3302        1.3891        1.4472 
2009-12-23  Wed        0.7743        0.8311        0.8898        0.9497        1.0103        1.0712        1.1321        1.1926        1.2527        1.3121        1.3707        1.4285 
2009-12-22  Tue        0.7360        0.7889        0.8438        0.9001        0.9574        1.0152        1.0732        1.1312        1.1889        1.2461        1.3027        1.3586 
2009-12-21  Mon        0.7004        0.7517        0.8051        0.8602        0.9164        0.9734        1.0306        1.0880        1.1451        1.2019        1.2582        1.3139 
2009-12-18  Fri        0.6360        0.6831        0.7328        0.7845        0.8377        0.8919        0.9468        1.0021        1.0574        1.1127        1.1676        1.2221 
2009-12-17  Thu        0.6848        0.7351        0.7878        0.8421        0.8977        0.9540        1.0108        1.0677        1.1245        1.1809        1.2370        1.2924 
2009-12-16  Wed        0.7166        0.7688        0.8231        0.8789        0.9357        0.9932        1.0509        1.1087        1.1661        1.2232        1.2797        1.3356 
2009-12-15  Tue        0.7336        0.7851        0.8387        0.8939        0.9501        1.0069        1.0641        1.1212        1.1782        1.2349        1.2910        1.3465 
2009-12-14  Mon        0.6992        0.7491        0.8012        0.8551        0.9102        0.9660        1.0223        1.0787        1.1350        1.1911        1.2466        1.3017 
2009-12-11  Fri        0.7044        0.7561        0.8098        0.8652        0.9215        0.9785        1.0358        1.0931        1.1502        1.2070        1.2632        1.3188 
2009-12-10  Thu        0.6703        0.7185        0.7692        0.8217        0.8755        0.9302        0.9855        1.0411        1.0967        1.1521        1.2072        1.2619 
2009-12-09  Wed        0.6388        0.6832        0.7302        0.7793        0.8300        0.8818        0.9343        0.9874        1.0406        1.0938        1.1468        1.1994 
2009-12-08  Tue        0.6549        0.7017        0.7509        0.8020        0.8546        0.9081        0.9622        1.0167        1.0712        1.1256        1.1797        1.2333 
2009-12-07  Mon        0.6709        0.7183        0.7682        0.8199        0.8729        0.9269        0.9815        1.0364        1.0913        1.1460        1.2004        1.2543 
2009-12-04  Fri        0.6826        0.7320        0.7836        0.8369        0.8913        0.9465        1.0021        1.0579        1.1135        1.1688        1.2237        1.2781 
2009-12-03  Thu        0.6498        0.6957        0.7441        0.7943        0.8460        0.8987        0.9521        1.0058        1.0596        1.1133        1.1668        1.2198 
2009-12-02  Wed        0.6403        0.6873        0.7368        0.7882        0.8408        0.8945        0.9487        1.0031        1.0576        1.1119        1.1658        1.2193 
2009-12-01  Tue        0.6446        0.6917        0.7411        0.7925        0.8452        0.8989        0.9531        1.0077        1.0622        1.1165        1.1705        1.2240 
2009-11-30  Mon        0.6586        0.7077        0.7592        0.8124        0.8669        0.9223        0.9781        1.0341        1.0900        1.1456        1.2007        1.2551 
2009-11-27  Fri        0.6726        0.7225        0.7749        0.8289        0.8842        0.9403        0.9967        1.0532        1.1096        1.1656        1.2210        1.2758 
2009-11-26  Thu        0.6519        0.7004        0.7513        0.8041        0.8582        0.9132        0.9687        1.0245        1.0802        1.1356        1.1906        1.2450 
2009-11-25  Wed        0.6790        0.7297        0.7826        0.8372        0.8930        0.9496        1.0065        1.0635        1.1203        1.1767        1.2325        1.2878 
2009-11-24  Tue        0.6790        0.7315        0.7860        0.8422        0.8994        0.9573        1.0154        1.0735        1.1312        1.1885        1.2452        1.3011 
2009-11-23  Mon        0.6844        0.7370        0.7918        0.8480        0.9052        0.9630        1.0210        1.0788        1.1363        1.1933        1.2495        1.3050 
2009-11-20  Fri        0.6725        0.7249        0.7793        0.8352        0.8921        0.9494        1.0069        1.0642        1.1212        1.1776        1.2333        1.2882 
2009-11-19  Thu        0.6738        0.7267        0.7815        0.8377        0.8948        0.9523        1.0100        1.0675        1.1246        1.1811        1.2369        1.2919 
2009-11-18  Wed        0.6836        0.7372        0.7927        0.8495        0.9070        0.9650        1.0230        1.0808        1.1382        1.1949        1.2510        1.3062 
2009-11-17  Tue        0.7021        0.7544        0.8087        0.8645        0.9212        0.9784        1.0357        1.0930        1.1499        1.2062        1.2619        1.3168 
2009-11-16  Mon        0.7418        0.7978        0.8554        0.9141        0.9736        1.0332        1.0928        1.1520        1.2106        1.2685        1.3255        1.3816 
2009-11-13  Fri        0.7397        0.7946        0.8514        0.9094        0.9682        1.0274        1.0866        1.1456        1.2041        1.2620        1.3191        1.3754 
2009-11-12  Thu        0.6927        0.7452        0.7999        0.8561        0.9134        0.9714        1.0296        1.0879        1.1460        1.2036        1.2606        1.3169 
2009-11-11  Wed        0.6672        0.7227        0.7805        0.8401        0.9009        0.9624        1.0242        1.0859        1.1473        1.2082        1.2683        1.3275 
2009-11-10  Tue        0.7068        0.7647        0.8249        0.8867        0.9496        1.0130        1.0765        1.1399        1.2027        1.2649        1.3261        1.3864 
2009-11-09  Mon        0.7040        0.7626        0.8234        0.8858        0.9493        1.0134        1.0776        1.1416        1.2052        1.2680        1.3300        1.3911 
2009-11-06  Fri        0.7438        0.8062        0.8705        0.9360        1.0022        1.0686        1.1349        1.2007        1.2659        1.3301        1.3933        1.4553 
2009-11-05  Thu        0.7754        0.8422        0.9104        0.9793        1.0483        1.1171        1.1852        1.2525        1.3186        1.3835        1.4470        1.5091 
2009-11-04  Wed        0.7776        0.8439        0.9116        0.9798        1.0482        1.1162        1.1835        1.2499        1.3151        1.3790        1.4416        1.5027 
2009-11-03  Tue        0.7732        0.8387        0.9054        0.9727        1.0400        1.1069        1.1731        1.2383        1.3023        1.3650        1.4263        1.4861 
2009-11-02  Mon        0.7807        0.8452        0.9108        0.9767        1.0425        1.1077        1.1722        1.2356        1.2978        1.3587        1.4181        1.4761 
2009-10-30  Fri        0.7475        0.8097        0.8731        0.9370        1.0010        1.0646        1.1276        1.1897        1.2507        1.3106        1.3691        1.4262 
2009-10-29  Thu        0.7623        0.8256        0.8901        0.9550        1.0200        1.0845        1.1484        1.2113        1.2731        1.3336        1.3928        1.4505 
2009-10-28  Wed        0.7235        0.7836        0.8452        0.9075        0.9702        1.0327        1.0947        1.1560        1.2164        1.2757        1.3339        1.3907 
2009-10-27  Tue        0.7225        0.7818        0.8425        0.9041        0.9661        1.0280        1.0896        1.1504        1.2105        1.2695        1.3274        1.3841 
2009-10-26  Mon        0.7829        0.8453        0.9087        0.9725        1.0364        1.0999        1.1628        1.2247        1.2856        1.3453        1.4037        1.4607 
2009-10-23  Fri        0.7853        0.8466        0.9090        0.9720        1.0351        1.0979        1.1601        1.2214        1.2817        1.3408        1.3986        1.4551 
2009-10-22  Thu        0.8256        0.8895        0.9543        1.0193        1.0842        1.1485        1.2120        1.2744        1.3356        1.3955        1.4540        1.5110 
2009-10-21  Wed        0.8239        0.8882        0.9531        1.0182        1.0830        1.1471        1.2102        1.2723        1.3330        1.3924        1.4503        1.5067 
2009-10-20  Tue        0.7117        0.7686        0.8269        0.8860        0.9454        1.0046        1.0635        1.1217        1.1791        1.2354        1.2907        1.3448 
2009-10-19  Mon        0.7528        0.8126        0.8734        0.9347        0.9960        1.0570        1.1173        1.1768        1.2352        1.2925        1.3486        1.4034 
2009-10-16  Fri        0.7489        0.8081        0.8683        0.9290        0.9899        1.0504        1.1104        1.1696        1.2278        1.2848        1.3407        1.3953 
2009-10-15  Thu        0.7284        0.7859        0.8444        0.9036        0.9628        1.0219        1.0804        1.1381        1.1949        1.2507        1.3054        1.3588 
2009-10-14  Wed        0.7147        0.7700        0.8264        0.8834        0.9405        0.9975        1.0540        1.1098        1.1647        1.2186        1.2715        1.3233 
2009-10-13  Tue        0.6907        0.7424        0.7954        0.8491        0.9032        0.9572        1.0109        1.0641        1.1165        1.1681        1.2188        1.2684 
2009-10-12  Mon        0.6667        0.7176        0.7700        0.8233        0.8771        0.9310        0.9848        1.0382        1.0909        1.1429        1.1940        1.2441 
2009-10-09  Fri        0.6991        0.7538        0.8097        0.8663        0.9232        0.9799        1.0361        1.0918        1.1465        1.2004        1.2531        1.3048 
2009-10-08  Thu        0.6336        0.6832        0.7344        0.7869        0.8402        0.8938        0.9474        1.0006        1.0534        1.1055        1.1568        1.2072 
2009-10-07  Wed        0.6465        0.6990        0.7531        0.8082        0.8637        0.9194        0.9747        1.0296        1.0837        1.1370        1.1892        1.2403 
2009-10-06  Tue        0.6465        0.7001        0.7554        0.8117        0.8686        0.9255        0.9822        1.0383        1.0937        1.1482        1.2017        1.2540 
2009-10-05  Mon        0.6409        0.6956        0.7519        0.8093        0.8672        0.9252        0.9829        1.0401        1.0964        1.1519        1.2062        1.2594 
2009-10-02  Fri        0.6438        0.6991        0.7560        0.8138        0.8722        0.9305        0.9885        1.0460        1.1026        1.1583        1.2130        1.2664 
2009-10-01  Thu        0.6538        0.7093        0.7664        0.8246        0.8833        0.9420        1.0004        1.0583        1.1154        1.1716        1.2267        1.2807 
2009-09-30  Wed        0.7230        0.7837        0.8454        0.9075        0.9697        1.0314        1.0925        1.1526        1.2117        1.2695        1.3260        1.3811 
2009-09-29  Tue        0.7138        0.7765        0.8401        0.9041        0.9680        1.0313        1.0938        1.1553        1.2157        1.2747        1.3323        1.3885 
2009-09-28  Mon        0.6321        0.6904        0.7504        0.8114        0.8730        0.9347        0.9961        1.0569        1.1170        1.1761        1.2342        1.2911 
2009-09-25  Fri        0.6025        0.6596        0.7188        0.7794        0.8408        0.9025        0.9642        1.0255        1.0861        1.1459        1.2047        1.2624 
2009-09-24  Thu        0.6191        0.6776        0.7382        0.8001        0.8628        0.9258        0.9888        1.0514        1.1133        1.1744        1.2345        1.2935 
2009-09-23  Wed        0.6698        0.7332        0.7983        0.8644        0.9309        0.9974        1.0634        1.1288        1.1931        1.2564        1.3184        1.3791 
2009-09-22  Tue        0.6615        0.7255        0.7912        0.8579        0.9250        0.9919        1.0585        1.1242        1.1890        1.2527        1.3151        1.3761 
2009-09-21  Mon        0.6565        0.7221        0.7895        0.8578        0.9264        0.9948        1.0626        1.1295        1.1953        1.2598        1.3229        1.3844 
2009-09-18  Fri        0.6446        0.7091        0.7756        0.8431        0.9111        0.9790        1.0464        1.1131        1.1788        1.2432        1.3063        1.3679 
2009-09-17  Thu        0.6369        0.7014        0.7679        0.8355        0.9036        0.9716        1.0392        1.1060        1.1718        1.2364        1.2996        1.3613 
2009-09-16  Wed        0.6173        0.6809        0.7467        0.8138        0.8815        0.9493        1.0169        1.0837        1.1495        1.2142        1.2775        1.3395 
2009-09-15  Tue        0.5825        0.6444        0.7087        0.7745        0.8411        0.9079        0.9744        1.0402        1.1050        1.1687        1.2311        1.2920 
2009-09-14  Mon        0.6710        0.7389        0.8084        0.8787        0.9490        1.0187        1.0876        1.1552        1.2213        1.2858        1.3485        1.4094 
2009-09-11  Fri        0.6661        0.7336        0.8027        0.8725        0.9425        1.0119        1.0804        1.1477        1.2136        1.2778        1.3403        1.4010 
2009-09-10  Thu        0.6747        0.7442        0.8152        0.8870        0.9587        1.0298        1.1000        1.1689        1.2362        1.3019        1.3657        1.4277 
2009-09-09  Wed        0.7043        0.7765        0.8502        0.9242        0.9981        1.0712        1.1431        1.2135        1.2823        1.3492        1.4142        1.4772 
2009-09-08  Tue        0.6725        0.7423        0.8136        0.8855        0.9574        1.0286        1.0988        1.1677        1.2350        1.3006        1.3644        1.4263 
2009-09-07  Mon        0.6590        0.7270        0.7966        0.8670        0.9375        1.0075        1.0766        1.1445        1.2110        1.2758        1.3389        1.4003 
2009-09-04  Fri        0.6665        0.7352        0.8053        0.8760        0.9468        1.0170        1.0862        1.1542        1.2206        1.2853        1.3483        1.4095 
2009-09-03  Thu        0.6930        0.7628        0.8341        0.9059        0.9776        1.0486        1.1185        1.1871        1.2540        1.3191        1.3824        1.4437 
2009-09-02  Wed        0.6690        0.7359        0.8045        0.8738        0.9432        1.0121        1.0800        1.1467        1.2119        1.2755        1.3372        1.3971 
2009-09-01  Tue        0.6565        0.7250        0.7954        0.8668        0.9383        1.0094        1.0796        1.1485        1.2159        1.2815        1.3453        1.4072 
2009-08-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2009-08-28  Fri        0.6463        0.7134        0.7824        0.8526        0.9232        0.9934        1.0629        1.1313        1.1982        1.2635        1.3270        1.3886 
2009-08-27  Thu        0.6593        0.7257        0.7940        0.8633        0.9328        1.0020        1.0703        1.1374        1.2030        1.2670        1.3293        1.3897 
2009-08-26  Wed        0.6338        0.6960        0.7608        0.8274        0.8949        0.9628        1.0305        1.0975        1.1634        1.2279        1.2910        1.3523 
2009-08-25  Tue        0.5871        0.6458        0.7075        0.7713        0.8366        0.9025        0.9686        1.0343        1.0993        1.1633        1.2260        1.2874 
2009-08-24  Mon        0.6152        0.6784        0.7446        0.8130        0.8826        0.9528        1.0231        1.0928        1.1617        1.2294        1.2958        1.3605 
2009-08-21  Fri        0.6201        0.6844        0.7518        0.8214        0.8922        0.9637        1.0351        1.1060        1.1760        1.2448        1.3122        1.3780 
2009-08-20  Thu        0.6272        0.6916        0.7592        0.8289        0.8999        0.9715        1.0431        1.1142        1.1843        1.2532        1.3206        1.3864 
2009-08-19  Wed        0.6358        0.7002        0.7679        0.8377        0.9088        0.9805        1.0521        1.1233        1.1934        1.2624        1.3299        1.3957 
2009-08-18  Tue        0.6989        0.7686        0.8411        0.9155        0.9908        1.0664        1.1415        1.2159        1.2890        1.3606        1.4306        1.4987 
2009-08-17  Mon        0.6137        0.6801        0.7500        0.8224        0.8964        0.9710        1.0458        1.1201        1.1935        1.2656        1.3363        1.4053 
2009-08-14  Fri        0.6015        0.6713        0.7447        0.8207        0.8981        0.9763        1.0544        1.1320        1.2085        1.2837        1.3573        1.4290 
2009-08-13  Thu        0.6611        0.7344        0.8108        0.8893        0.9688        1.0487        1.1283        1.2070        1.2845        1.3605        1.4347        1.5070 
2009-08-12  Wed        0.7279        0.8014        0.8775        0.9553        1.0339        1.1127        1.1909        1.2681        1.3441        1.4184        1.4909        1.5615 
2009-08-11  Tue        0.7983        0.8766        0.9568        1.0381        1.1196        1.2006        1.2805        1.3591        1.4359        1.5108        1.5835        1.6541 
2009-08-10  Mon        0.8273        0.9063        0.9869        1.0683        1.1496        1.2302        1.3096        1.3874        1.4633        1.5372        1.6088        1.6782 
2009-08-07  Fri        0.9267        1.0119        1.0976        1.1832        1.2677        1.3507        1.4317        1.5105        1.5868        1.6606        1.7317        1.8001 
2009-08-06  Thu        0.9360        1.0172        1.0989        1.1802        1.2606        1.3396        1.4167        1.4918        1.5646        1.6350        1.7029        1.7683 
2009-08-05  Wed        0.9194        1.0036        1.0888        1.1742        1.2591        1.3428        1.4250        1.5052        1.5832        1.6589        1.7320        1.8027 
2009-08-04  Tue        0.8995        0.9856        1.0728        1.1601        1.2466        1.3319        1.4155        1.4969        1.5761        1.6527        1.7268        1.7982 
2009-08-03  Mon        0.8668        0.9539        1.0422        1.1306        1.2183        1.3048        1.3895        1.4721        1.5523        1.6300        1.7051        1.7775 
2009-07-31  Fri        0.8194        0.9015        0.9854        1.0700        1.1545        1.2382        1.3205        1.4012        1.4799        1.5563        1.6304        1.7021 
2009-07-30  Thu        0.8925        0.9806        1.0696        1.1587        1.2471        1.3341        1.4194        1.5025        1.5833        1.6616        1.7373        1.8104 
2009-07-29  Wed        0.8927        0.9802        1.0688        1.1577        1.2459        1.3330        1.4184        1.5019        1.5831        1.6618        1.7381        1.8118 
2009-07-28  Tue        0.8866        0.9733        1.0612        1.1496        1.2374        1.3242        1.4094        1.4927        1.5737        1.6524        1.7286        1.8022 
2009-07-27  Mon        0.9017        0.9886        1.0769        1.1655        1.2537        1.3408        1.4263        1.5099        1.5912        1.6702        1.7466        1.8205 
2009-07-24  Fri        0.8715        0.9559        1.0420        1.1288        1.2155        1.3015        1.3861        1.4690        1.5499        1.6286        1.7050        1.7790 
2009-07-23  Thu        0.9025        0.9874        1.0738        1.1607        1.2474        1.3332        1.4175        1.5000        1.5805        1.6588        1.7346        1.8081 
2009-07-22  Wed        0.8157        0.8929        0.9726        1.0537        1.1353        1.2169        1.2977        1.3774        1.4555        1.5320        1.6064        1.6789 
2009-07-21  Tue        0.8103        0.8866        0.9653        1.0455        1.1262        1.2067        1.2866        1.3653        1.4425        1.5180        1.5914        1.6628 
2009-07-20  Mon        0.8116        0.8875        0.9659        1.0457        1.1261        1.2065        1.2862        1.3648        1.4419        1.5173        1.5908        1.6623 
2009-07-17  Fri        0.7698        0.8423        0.9178        0.9952        1.0736        1.1524        1.2308        1.3085        1.3849        1.4599        1.5332        1.6046 
2009-07-16  Thu        0.7555        0.8257        0.8990        0.9745        1.0512        1.1285        1.2056        1.2821        1.3576        1.4318        1.5044        1.5752 
2009-07-15  Wed        0.7767        0.8480        0.9222        0.9984        1.0758        1.1535        1.2309        1.3077        1.3832        1.4574        1.5299        1.6005 
2009-07-14  Tue        0.7396        0.8069        0.8777        0.9508        1.0254        1.1008        1.1762        1.2513        1.3254        1.3984        1.4699        1.5397 
2009-07-13  Mon        0.6895        0.7534        0.8212        0.8918        0.9644        1.0380        1.1121        1.1860        1.2593        1.3316        1.4026        1.4721 
2009-07-10  Fri        0.7304        0.7978        0.8685        0.9415        1.0161        1.0913        1.1665        1.2414        1.3153        1.3880        1.4592        1.5288 
2009-07-09  Thu        0.7750        0.8455        0.9190        0.9945        1.0710        1.1480        1.2246        1.3006        1.3754        1.4487        1.5205        1.5904 
2009-07-08  Wed        0.7183        0.7838        0.8528        0.9244        0.9975        1.0713        1.1453        1.2189        1.2915        1.3629        1.4328        1.5010 
2009-07-07  Tue        0.7802        0.8507        0.9241        0.9995        1.0760        1.1527        1.2291        1.3047        1.3791        1.4519        1.5229        1.5920 
2009-07-06  Mon        0.7897        0.8611        0.9353        1.0114        1.0885        1.1659        1.2428        1.3188        1.3935        1.4667        1.5379        1.6072 
2009-07-03  Fri        0.8346        0.9077        0.9835        1.0608        1.1389        1.2169        1.2944        1.3708        1.4458        1.5191        1.5905        1.6598 
2009-07-02  Thu        0.8646        0.9380        1.0138        1.0911        1.1691        1.2471        1.3244        1.4006        1.4754        1.5485        1.6196        1.6886 
2009-07-01  Wed        0.9181        0.9946        1.0732        1.1529        1.2329        1.3126        1.3913        1.4688        1.5445        1.6183        1.6900        1.7594 
2009-06-30  Tue        0.9024        0.9757        1.0514        1.1285        1.2063        1.2839        1.3607        1.4364        1.5106        1.5829        1.6531        1.7213 
2009-06-29  Mon        0.8217        0.8895        0.9603        1.0333        1.1075        1.1823        1.2568        1.3306        1.4033        1.4746        1.5441        1.6117 
2009-06-26  Fri        0.7596        0.8226        0.8891        0.9583        1.0293        1.1011        1.1733        1.2452        1.3163        1.3864        1.4551        1.5221 
2009-06-25  Thu        0.7500        0.8108        0.8753        0.9425        1.0115        1.0816        1.1520        1.2222        1.2917        1.3602        1.4274        1.4929 
2009-06-24  Wed        0.7615        0.8242        0.8904        0.9591        1.0294        1.1005        1.1717        1.2424        1.3122        1.3807        1.4478        1.5130 
2009-06-23  Tue        0.7972        0.8633        0.9324        1.0037        1.0763        1.1493        1.2221        1.2942        1.3651        1.4345        1.5023        1.5680 
2009-06-22  Mon        0.8198        0.8876        0.9584        1.0310        1.1047        1.1786        1.2523        1.3251        1.3966        1.4665        1.5346        1.6008 
2009-06-19  Fri        0.8525        0.9227        0.9957        1.0703        1.1458        1.2213        1.2963        1.3703        1.4429        1.5137        1.5826        1.6494 
2009-06-18  Thu        0.8770        0.9506        1.0267        1.1041        1.1821        1.2599        1.3369        1.4126        1.4867        1.5588        1.6289        1.6967 
2009-06-17  Wed        0.8724        0.9449        1.0199        1.0964        1.1735        1.2505        1.3267        1.4018        1.4753        1.5469        1.6165        1.6838 
2009-06-16  Tue        0.9246        1.0024        1.0821        1.1629        1.2437        1.3240        1.4032        1.4807        1.5563        1.6297        1.7008        1.7695 
2009-06-15  Mon        0.8943        0.9686        1.0453        1.1232        1.2015        1.2795        1.3567        1.4325        1.5067        1.5789        1.6490        1.7168 
2009-06-12  Fri        0.9430        1.0221        1.1030        1.1848        1.2666        1.3477        1.4276        1.5059        1.5823        1.6564        1.7282        1.7976 
2009-06-11  Thu        0.9895        1.0710        1.1541        1.2379        1.3215        1.4043        1.4856        1.5651        1.6425        1.7176        1.7903        1.8604 
2009-06-10  Wed        0.9476        1.0223        1.0991        1.1769        1.2549        1.3326        1.4093        1.4846        1.5581        1.6298        1.6993        1.7665 
2009-06-09  Tue        0.9647        1.0368        1.1109        1.1861        1.2615        1.3365        1.4106        1.4834        1.5545        1.6238        1.6910        1.7561 
2009-06-08  Mon        0.9810        1.0534        1.1279        1.2035        1.2794        1.3551        1.4298        1.5033        1.5752        1.6453        1.7134        1.7793 
2009-06-05  Fri        0.8680        0.9327        1.0004        1.0701        1.1409        1.2121        1.2831        1.3534        1.4227        1.4906        1.5570        1.6217 
2009-06-04  Thu        0.7883        0.8445        0.9046        0.9676        1.0326        1.0988        1.1656        1.2323        1.2986        1.3641        1.4285        1.4916 
2009-06-03  Wed        0.7282        0.7789        0.8341        0.8927        0.9538        1.0167        1.0805        1.1448        1.2090        1.2728        1.3358        1.3977 
2009-06-02  Tue        0.7596        0.8130        0.8705        0.9312        0.9941        1.0585        1.1237        1.1892        1.2544        1.3190        1.3827        1.4452 
2009-06-01  Mon        0.7589        0.8124        0.8701        0.9309        0.9941        1.0587        1.1241        1.1898        1.2552        1.3200        1.3840        1.4468 
2009-05-29  Fri        0.7019        0.7501        0.8027        0.8590        0.9179        0.9788        1.0409        1.1036        1.1664        1.2289        1.2908        1.3518 
2009-05-28  Thu        0.7107        0.7588        0.8116        0.8680        0.9271        0.9882        1.0505        1.1134        1.1764        1.2391        1.3012        1.3625 
2009-05-27  Wed        0.7124        0.7604        0.8129        0.8689        0.9276        0.9882        1.0499        1.1121        1.1744        1.2364        1.2977        1.3582 
2009-05-26  Tue        0.6573        0.7013        0.7503        0.8033        0.8593        0.9177        0.9775        1.0382        1.0993        1.1603        1.2209        1.2808 
2009-05-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2009-05-22  Fri        0.6998        0.7477        0.8004        0.8569        0.9163        0.9777        1.0403        1.1037        1.1672        1.2304        1.2930        1.3547 
2009-05-21  Thu        0.6639        0.7092        0.7596        0.8139        0.8712        0.9308        0.9918        1.0538        1.1160        1.1782        1.2400        1.3010 
2009-05-20  Wed        0.6864        0.7341        0.7867        0.8432        0.9025        0.9640        1.0268        1.0903        1.1541        1.2176        1.2806        1.3427 
2009-05-19  Tue        0.6647        0.7102        0.7605        0.8148        0.8721        0.9315        0.9925        1.0542        1.1163        1.1782        1.2396        1.3002 
2009-05-18  Mon        0.6675        0.7128        0.7629        0.8169        0.8738        0.9329        0.9935        1.0548        1.1164        1.1778        1.2387        1.2988 
2009-05-15  Fri        0.6994        0.7482        0.8015        0.8583        0.9177        0.9789        1.0413        1.1041        1.1670        1.2295        1.2913        1.3520 
2009-05-14  Thu        0.6669        0.7123        0.7624        0.8163        0.8732        0.9321        0.9924        1.0534        1.1147        1.1757        1.2362        1.2958 
2009-05-13  Wed        0.6818        0.7283        0.7794        0.8340        0.8913        0.9506        1.0112        1.0725        1.1339        1.1951        1.2557        1.3154 
2009-05-12  Tue        0.7670        0.8210        0.8788        0.9394        1.0018        1.0656        1.1299        1.1942        1.2582        1.3214        1.3836        1.4445 
2009-05-11  Mon        0.7507        0.8030        0.8590        0.9179        0.9787        1.0408        1.1036        1.1666        1.2293        1.2913        1.3524        1.4124 
2009-05-08  Fri        0.7898        0.8444        0.9027        0.9637        1.0265        1.0904        1.1548        1.2191        1.2830        1.3461        1.4081        1.4689 
2009-05-07  Thu        0.7787        0.8290        0.8833        0.9404        0.9997        1.0604        1.1219        1.1837        1.2454        1.3065        1.3668        1.4262 
2009-05-06  Wed        0.7748        0.8252        0.8792        0.9359        0.9945        1.0544        1.1150        1.1758        1.2364        1.2964        1.3556        1.4137 
2009-05-05  Tue        0.7282        0.7744        0.8246        0.8778        0.9333        0.9904        1.0486        1.1074        1.1662        1.2247        1.2827        1.3399 
2009-05-04  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2009-05-01  Fri        0.7087        0.7533        0.8021        0.8542        0.9087        0.9651        1.0226        1.0809        1.1394        1.1976        1.2555        1.3126 
2009-04-30  Thu        0.7042        0.7475        0.7949        0.8457        0.8989        0.9541        1.0105        1.0678        1.1253        1.1827        1.2398        1.2962 
2009-04-29  Wed        0.7140        0.7574        0.8047        0.8553        0.9083        0.9630        1.0190        1.0757        1.1327        1.1895        1.2459        1.3016 
2009-04-28  Tue        0.7178        0.7623        0.8107        0.8621        0.9158        0.9712        1.0277        1.0847        1.1419        1.1989        1.2553        1.3110 
2009-04-27  Mon        0.7526        0.8025        0.8561        0.9123        0.9705        1.0299        1.0900        1.1502        1.2103        1.2697        1.3283        1.3858 
2009-04-24  Fri        0.7739        0.8246        0.8790        0.9362        0.9954        1.0558        1.1168        1.1780        1.2389        1.2991        1.3584        1.4165 
2009-04-23  Thu        0.8081        0.8607        0.9170        0.9758        1.0364        1.0981        1.1602        1.2224        1.2840        1.3449        1.4047        1.4632 
2009-04-22  Wed        0.9166        0.9773        1.0406        1.1055        1.1712        1.2371        1.3026        1.3673        1.4308        1.4927        1.5530        1.6115 
2009-04-21  Tue        0.9381        0.9979        1.0599        1.1233        1.1873        1.2512        1.3144        1.3767        1.4377        1.4971        1.5548        1.6106 
2009-04-20  Mon        0.8660        0.9193        0.9757        1.0341        1.0937        1.1540        1.2143        1.2742        1.3334        1.3915        1.4482        1.5035 
2009-04-17  Fri        0.9140        0.9731        1.0349        1.0984        1.1628        1.2275        1.2918        1.3554        1.4180        1.4791        1.5387        1.5965 
2009-04-16  Thu        0.8365        0.8889        0.9446        1.0025        1.0618        1.1220        1.1823        1.2425        1.3020        1.3605        1.4179        1.4738 
2009-04-15  Wed        0.8643        0.9206        0.9798        1.0409        1.1031        1.1658        1.2283        1.2903        1.3513        1.4111        1.4694        1.5262 
2009-04-14  Tue        0.8134        0.8668        0.9235        0.9823        1.0424        1.1032        1.1642        1.2248        1.2847        1.3436        1.4012        1.4573 
2009-04-13  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2009-04-10  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2009-04-09  Thu        0.8439        0.8996        0.9583        1.0188        1.0804        1.1425        1.2046        1.2662        1.3269        1.3865        1.4448        1.5016 
2009-04-08  Wed        0.8674        0.9231        0.9816        1.0419        1.1034        1.1654        1.2273        1.2888        1.3495        1.4090        1.4673        1.5241 
2009-04-07  Tue        0.9120        0.9699        1.0305        1.0929        1.1562        1.2198        1.2833        1.3461        1.4080        1.4687        1.5280        1.5857 
2009-04-06  Mon        0.9531        1.0109        1.0710        1.1325        1.1948        1.2571        1.3192        1.3804        1.4407        1.4997        1.5572        1.6132 
2009-04-03  Fri        0.8830        0.9341        0.9882        1.0443        1.1017        1.1598        1.2182        1.2764        1.3340        1.3909        1.4467        1.5014 
2009-04-02  Thu        0.8565        0.9063        0.9592        1.0145        1.0712        1.1288        1.1868        1.2448        1.3023        1.3591        1.4149        1.4696 
2009-04-01  Wed        0.7046        0.7438        0.7870        0.8332        0.8819        0.9323        0.9839        1.0363        1.0890        1.1417        1.1940        1.2458 
2009-03-31  Tue        0.7249        0.7646        0.8083        0.8552        0.9046        0.9559        1.0085        1.0620        1.1159        1.1698        1.2235        1.2767 
2009-03-30  Mon        0.7284        0.7680        0.8117        0.8586        0.9081        0.9595        1.0123        1.0660        1.1202        1.1744        1.2285        1.2820 
2009-03-27  Fri        0.7893        0.8339        0.8822        0.9332        0.9864        1.0410        1.0967        1.1529        1.2092        1.2654        1.3210        1.3760 
2009-03-26  Thu        0.7813        0.8253        0.8730        0.9237        0.9766        1.0311        1.0868        1.1431        1.1996        1.2561        1.3121        1.3675 
2009-03-25  Wed        0.7449        0.7884        0.8354        0.8852        0.9372        0.9907        1.0454        1.1007        1.1563        1.2118        1.2670        1.3215 
2009-03-24  Tue        0.7450        0.7929        0.8438        0.8971        0.9521        1.0082        1.0651        1.1222        1.1794        1.2362        1.2924        1.3479 
2009-03-23  Mon        0.7722        0.8251        0.8805        0.9374        0.9953        1.0536        1.1118        1.1697        1.2270        1.2833        1.3385        1.3924 
2009-03-20  Fri        0.7620        0.8155        0.8712        0.9284        0.9862        1.0444        1.1023        1.1598        1.2164        1.2720        1.3263        1.3792 
2009-03-19  Thu        0.7990        0.8527        0.9084        0.9653        1.0229        1.0806        1.1380        1.1948        1.2507        1.3054        1.3588        1.4108 
2009-03-18  Wed        0.8596        0.9157        0.9735        1.0322        1.0912        1.1500        1.2081        1.2653        1.3214        1.3762        1.4295        1.4811 
2009-03-17  Tue        0.8775        0.9329        0.9898        1.0475        1.1052        1.1626        1.2194        1.2751        1.3297        1.3828        1.4345        1.4846 
2009-03-16  Mon        0.8812        0.9346        0.9896        1.0454        1.1013        1.1569        1.2118        1.2658        1.3186        1.3701        1.4201        1.4686 
2009-03-13  Fri        0.8407        0.8891        0.9393        0.9906        1.0425        1.0944        1.1460        1.1969        1.2470        1.2960        1.3439        1.3904 
2009-03-12  Thu        0.8204        0.8684        0.9181        0.9688        1.0199        1.0709        1.1215        1.1714        1.2203        1.2680        1.3145        1.3597 
2009-03-11  Wed        0.8384        0.8850        0.9334        0.9828        1.0327        1.0825        1.1320        1.1808        1.2288        1.2757        1.3214        1.3659 
2009-03-10  Tue        0.8002        0.8422        0.8865        0.9323        0.9790        1.0262        1.0735        1.1206        1.1673        1.2132        1.2584        1.3026 
2009-03-09  Mon        0.8012        0.8449        0.8908        0.9382        0.9865        1.0353        1.0842        1.1328        1.1810        1.2284        1.2750        1.3205 
2009-03-06  Fri        0.7391        0.7748        0.8134        0.8541        0.8963        0.9396        0.9836        1.0279        1.0722        1.1163        1.1599        1.2029 
2009-03-05  Thu        0.6913        0.7256        0.7631        0.8031        0.8451        0.8885        0.9330        0.9782        1.0238        1.0694        1.1150        1.1604 
2009-03-04  Wed        0.6918        0.7262        0.7642        0.8051        0.8482        0.8932        0.9395        0.9868        1.0348        1.0831        1.1316        1.1801 
2009-03-03  Tue        0.6898        0.7249        0.7632        0.8040        0.8469        0.8913        0.9368        0.9832        1.0300        1.0772        1.1243        1.1714 
2009-03-02  Mon        0.7531        0.7916        0.8329        0.8763        0.9214        0.9677        1.0147        1.0622        1.1099        1.1576        1.2051        1.2523 
2009-02-27  Fri        0.8096        0.8496        0.8923        0.9370        0.9830        1.0299        1.0774        1.1253        1.1731        1.2208        1.2683        1.3153 
2009-02-26  Thu        0.8513        0.8929        0.9369        0.9826        1.0295        1.0771        1.1251        1.1731        1.2211        1.2688        1.3161        1.3628 
2009-02-25  Wed        0.8259        0.8627        0.9021        0.9431        0.9855        1.0287        1.0723        1.1162        1.1601        1.2038        1.2473        1.2903 
2009-02-24  Tue        0.8738        0.9093        0.9471        0.9866        1.0273        1.0688        1.1109        1.1531        1.1955        1.2377        1.2796        1.3211 
2009-02-23  Mon        0.9271        0.9653        1.0055        1.0472        1.0899        1.1332        1.1769        1.2206        1.2643        1.3077        1.3506        1.3931 
2009-02-20  Fri        0.8987        0.9337        0.9713        1.0109        1.0520        1.0940        1.1367        1.1798        1.2230        1.2662        1.3091        1.3517 
2009-02-19  Thu        0.9117        0.9454        0.9820        1.0208        1.0612        1.1028        1.1453        1.1883        1.2317        1.2751        1.3184        1.3615 
2009-02-18  Wed        0.8971        0.9291        0.9642        1.0020        1.0416        1.0828        1.1249        1.1678        1.2111        1.2545        1.2979        1.3410 
2009-02-17  Tue        0.8043        0.8311        0.8617        0.8955        0.9319        0.9702        1.0102        1.0514        1.0934        1.1361        1.1791        1.2223 
2009-02-16  Mon        0.7828        0.8114        0.8438        0.8793        0.9172        0.9571        0.9985        1.0410        1.0843        1.1282        1.1724        1.2167 
2009-02-13  Fri        0.7539        0.7825        0.8150        0.8507        0.8890        0.9293        0.9712        1.0143        1.0583        1.1029        1.1480        1.1932 
2009-02-12  Thu        0.6728        0.6952        0.7220        0.7525        0.7862        0.8224        0.8608        0.9009        0.9423        0.9848        1.0281        1.0718 
2009-02-11  Wed        0.7548        0.7855        0.8198        0.8572        0.8970        0.9387        0.9818        1.0261        1.0711        1.1168        1.1627        1.2089 
2009-02-10  Tue        1.0009        1.0405        1.0829        1.1272        1.1731        1.2200        1.2676        1.3155        1.3636        1.4116        1.4594        1.5068 
2009-02-09  Mon        1.0334        1.0714        1.1122        1.1553        1.2000        1.2458        1.2924        1.3396        1.3870        1.4345        1.4819        1.5290 
2009-02-06  Fri        1.0489        1.0875        1.1288        1.1723        1.2173        1.2635        1.3104        1.3578        1.4054        1.4529        1.5003        1.5474 
2009-02-05  Thu        1.0296        1.0664        1.1063        1.1487        1.1928        1.2383        1.2847        1.3317        1.3790        1.4265        1.4739        1.5211 
2009-02-04  Wed        1.0645        1.1003        1.1395        1.1814        1.2254        1.2710        1.3178        1.3653        1.4133        1.4616        1.5099        1.5581 
2009-02-03  Tue        1.0754        1.1065        1.1414        1.1794        1.2200        1.2625        1.3066        1.3518        1.3978        1.4444        1.4913        1.5383 
2009-02-02  Mon        0.9963        1.0232        1.0547        1.0901        1.1286        1.1696        1.2127        1.2574        1.3033        1.3501        1.3975        1.4452 
2009-01-30  Fri        0.9749        1.0017        1.0331        1.0686        1.1074        1.1489        1.1925        1.2377        1.2842        1.3316        1.3796        1.4280 
2009-01-29  Thu        0.9139        0.9415        0.9741        1.0109        1.0512        1.0943        1.1396        1.1866        1.2349        1.2841        1.3340        1.3842 
2009-01-28  Wed        0.9112        0.9414        0.9766        1.0160        1.0588        1.1042        1.1518        1.2009        1.2512        1.3022        1.3537        1.4054 
2009-01-27  Tue        0.9205        0.9508        0.9863        1.0259        1.0690        1.1148        1.1628        1.2123        1.2631        1.3147        1.3667        1.4190 
2009-01-26  Mon        0.8799        0.9106        0.9465        0.9868        1.0306        1.0772        1.1260        1.1764        1.2281        1.2806        1.3336        1.3869 
2009-01-23  Fri        0.8891        0.9203        0.9567        0.9975        1.0417        1.0887        1.1378        1.1885        1.2403        1.2930        1.3461        1.3994 
2009-01-22  Thu        0.8734        0.9042        0.9403        0.9807        1.0246        1.0713        1.1201        1.1705        1.2219        1.2742        1.3268        1.3795 
2009-01-21  Wed        0.8507        0.8814        0.9176        0.9582        1.0024        1.0493        1.0984        1.1491        1.2008        1.2533        1.3062        1.3592 
2009-01-20  Tue        0.9697        1.0001        1.0358        1.0757        1.1191        1.1652        1.2134        1.2631        1.3138        1.3653        1.4171        1.4691 
2009-01-19  Mon        1.0179        1.0503        1.0876        1.1288        1.1732        1.2200        1.2685        1.3183        1.3690        1.4201        1.4715        1.5228 
2009-01-16  Fri        1.0125        1.0458        1.0836        1.1250        1.1694        1.2158        1.2639        1.3131        1.3629        1.4130        1.4633        1.5133 
2009-01-15  Thu        0.9687        0.9989        1.0338        1.0726        1.1144        1.1585        1.2043        1.2514        1.2992        1.3475        1.3959        1.4443 
2009-01-14  Wed        0.9541        0.9849        1.0207        1.0606        1.1037        1.1493        1.1966        1.2453        1.2948        1.3447        1.3947        1.4447 
2009-01-13  Tue        0.9594        0.9909        1.0274        1.0679        1.1115        1.1576        1.2055        1.2546        1.3044        1.3547        1.4052        1.4554 
2009-01-12  Mon        0.9339        0.9629        0.9968        1.0348        1.0761        1.1200        1.1656        1.2126        1.2606        1.3090        1.3577        1.4063 
2009-01-09  Fri        0.9421        0.9731        1.0088        1.0483        1.0909        1.1357        1.1822        1.2299        1.2782        1.3270        1.3758        1.4245 
2009-01-08  Thu        0.9521        0.9865        1.0259        1.0692        1.1155        1.1640        1.2140        1.2650        1.3165        1.3682        1.4198        1.4710 
2009-01-07  Wed        1.0114        1.0491        1.0917        1.1382        1.1875        1.2389        1.2916        1.3451        1.3990        1.4528        1.5064        1.5593 
2009-01-06  Tue        1.0544        1.0888        1.1281        1.1715        1.2178        1.2664        1.3165        1.3677        1.4193        1.4711        1.5227        1.5738 
2009-01-05  Mon        1.0472        1.0812        1.1204        1.1637        1.2103        1.2592        1.3097        1.3612        1.4132        1.4653        1.5171        1.5684 
2009-01-02  Fri        0.9587        0.9935        1.0339        1.0787        1.1269        1.1774        1.2295        1.2824        1.3358        1.3891        1.4420        1.4944 
2009-01-01  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
2008-12-31  Wed        0.9385        0.9777        1.0226        1.0717        1.1240        1.1783        1.2338        1.2899        1.3461        1.4019        1.4571        1.5114 
2008-12-30  Tue        0.9566        1.0044        1.0578        1.1149        1.1746        1.2357        1.2974        1.3591        1.4202        1.4804        1.5394        1.5970 
2008-12-29  Mon        1.0045        1.0555        1.1116        1.1713        1.2330        1.2959        1.3591        1.4220        1.4840        1.5449        1.6044        1.6623 
2008-12-26  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2008-12-25  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
2008-12-24  Wed        0.9897        1.0370        1.0899        1.1465        1.2057        1.2663        1.3274        1.3885        1.4489        1.5084        1.5666        1.6233 
2008-12-23  Tue        1.0386        1.0873        1.1413        1.1989        1.2590        1.3204        1.3823        1.4440        1.5051        1.5652        1.6240        1.6813 
2008-12-22  Mon        1.0458        1.0942        1.1480        1.2056        1.2656        1.3271        1.3891        1.4509        1.5121        1.5723        1.6312        1.6885 
2008-12-19  Fri        1.0775        1.1275        1.1828        1.2417        1.3030        1.3655        1.4284        1.4910        1.5529        1.6136        1.6730        1.7308 
2008-12-18  Thu        1.0339        1.0879        1.1470        1.2096        1.2743        1.3401        1.4060        1.4714        1.5359        1.5990        1.6605        1.7203 
2008-12-17  Wed        1.1377        1.1953        1.2578        1.3234        1.3908        1.4589        1.5268        1.5938        1.6596        1.7237        1.7860        1.8462 
2008-12-16  Tue        1.3015        1.3619        1.4269        1.4946        1.5638        1.6334        1.7025        1.7706        1.8372        1.9019        1.9646        2.0251 
2008-12-15  Mon        1.3482        1.4116        1.4791        1.5490        1.6200        1.6911        1.7615        1.8306        1.8981        1.9636        2.0269        2.0879 
2008-12-12  Fri        1.3746        1.4409        1.5109        1.5829        1.6557        1.7282        1.7998        1.8699        1.9382        2.0043        2.0682        2.1297 
2008-12-11  Thu        1.4145        1.4865        1.5617        1.6383        1.7150        1.7910        1.8654        1.9379        2.0081        2.0758        2.1409        2.2032 
2008-12-10  Wed        1.4462        1.5186        1.5935        1.6692        1.7447        1.8190        1.8916        1.9621        2.0302        2.0957        2.1586        2.2187 
2008-12-09  Tue        1.4896        1.5604        1.6330        1.7059        1.7781        1.8489        1.9178        1.9845        2.0488        2.1105        2.1696        2.2262 
2008-12-08  Mon        1.5258        1.5967        1.6691        1.7417        1.8133        1.8833        1.9514        2.0170        2.0802        2.1408        2.1987        2.2540 
2008-12-05  Fri        1.4976        1.5606        1.6238        1.6864        1.7479        1.8079        1.8662        1.9225        1.9768        2.0291        2.0792        2.1273 
2008-12-04  Thu        1.4339        1.4985        1.5633        1.6274        1.6902        1.7515        1.8109        1.8683        1.9236        1.9768        2.0279        2.0769 
2008-12-03  Wed        1.3762        1.4299        1.4846        1.5395        1.5943        1.6484        1.7017        1.7538        1.8048        1.8543        1.9024        1.9491 
2008-12-02  Tue        1.4789        1.5312        1.5845        1.6383        1.6920        1.7452        1.7976        1.8490        1.8991        1.9480        1.9954        2.0414 
2008-12-01  Mon        1.6789        1.7373        1.7961        1.8546        1.9124        1.9690        2.0243        2.0779        2.1299        2.1801        2.2286        2.2752 
2008-11-28  Fri        1.8379        1.9015        1.9649        2.0273        2.0884        2.1478        2.2053        2.2608        2.3142        2.3655        2.4147        2.4618 
2008-11-27  Thu        1.9468        2.0179        2.0877        2.1556        2.2211        2.2839        2.3441        2.4014        2.4560        2.5078        2.5570        2.6036 
2008-11-26  Wed        1.8604        1.9232        1.9852        2.0459        2.1048        2.1617        2.2165        2.2692        2.3196        2.3680        2.4142        2.4584 
2008-11-25  Tue        1.8568        1.9140        1.9711        2.0276        2.0831        2.1372        2.1898        2.2408        2.2901        2.3376        2.3834        2.4274 
2008-11-24  Mon        1.8036        1.8508        1.8990        1.9477        1.9964        2.0448        2.0926        2.1396        2.1857        2.2308        2.2749        2.3178 
2008-11-21  Fri        1.7692        1.8091        1.8507        1.8935        1.9370        1.9809        2.0248        2.0685        2.1118        2.1544        2.1964        2.2376 
2008-11-20  Thu        1.7981        1.8365        1.8769        1.9186        1.9613        2.0044        2.0477        2.0910        2.1339        2.1764        2.2182        2.2594 
2008-11-19  Wed        1.9131        1.9550        1.9985        2.0429        2.0878        2.1330        2.1780        2.2227        2.2669        2.3105        2.3533        2.3953 
2008-11-18  Tue        1.8891        1.9269        1.9668        2.0082        2.0505        2.0935        2.1368        2.1801        2.2233        2.2661        2.3085        2.3503 
2008-11-17  Mon        1.9181        1.9540        1.9920        2.0318        2.0728        2.1146        2.1569        2.1995        2.2420        2.2842        2.3262        2.3676 
2008-11-14  Fri        1.9730        2.0095        2.0481        2.0883        2.1294        2.1712        2.2133        2.2555        2.2975        2.3391        2.3803        2.4209 
2008-11-13  Thu        2.0482        2.0820        2.1178        2.1553        2.1938        2.2331        2.2729        2.3129        2.3529        2.3928        2.4324        2.4716 
2008-11-12  Wed        2.1369        2.1639        2.1937        2.2259        2.2598        2.2951        2.3314        2.3684        2.4059        2.4435        2.4811        2.5185 
2008-11-11  Tue        2.3384        2.3695        2.4028        2.4376        2.4735        2.5101        2.5472        2.5846        2.6219        2.6590        2.6958        2.7323 
2008-11-10  Mon        2.3438        2.3728        2.4041        2.4372        2.4715        2.5068        2.5426        2.5787        2.6149        2.6510        2.6869        2.7224 
2008-11-07  Fri        2.3080        2.3321        2.3590        2.3882        2.4192        2.4516        2.4849        2.5190        2.5534        2.5881        2.6228        2.6575 
2008-11-06  Thu        2.4832        2.4860        2.4945        2.5077        2.5250        2.5456        2.5691        2.5947        2.6221        2.6510        2.6809        2.7115 
2008-11-05  Wed        2.6755        2.6760        2.6821        2.6929        2.7077        2.7258        2.7468        2.7700        2.7950        2.8215        2.8490        2.8774 
2008-11-04  Tue        2.7605        2.7599        2.7651        2.7752        2.7895        2.8073        2.8279        2.8509        2.8757        2.9020        2.9294        2.9577 
2008-11-03  Mon        2.8341        2.8312        2.8343        2.8425        2.8550        2.8712        2.8904        2.9120        2.9355        2.9606        2.9869        3.0142 
2008-10-31  Fri        2.8577        2.8578        2.8637        2.8745        2.8894        2.9077        2.9288        2.9521        2.9771        3.0035        3.0309        3.0591 
2008-10-30  Thu        2.8869        2.8844        2.8879        2.8965        2.9092        2.9254        2.9445        2.9658        2.9890        3.0135        3.0391        3.0655 
2008-10-29  Wed        2.9744        2.9739        2.9789        2.9884        3.0017        3.0179        3.0366        3.0573        3.0795        3.1028        3.1270        3.1517 
2008-10-28  Tue        3.0298        3.0341        3.0434        3.0565        3.0729        3.0919        3.1129        3.1354        3.1591        3.1837        3.2088        3.2342 
2008-10-27  Mon        3.0052        3.0088        3.0177        3.0309        3.0475        3.0669        3.0884        3.1115        3.1359        3.1611        3.1870        3.2131 
2008-10-24  Fri        3.0056        3.0057        3.0115        3.0219        3.0362        3.0535        3.0733        3.0950        3.1182        3.1424        3.1674        3.1929 
2008-10-23  Thu        3.1736        3.1738        3.1795        3.1898        3.2037        3.2208        3.2402        3.2615        3.2842        3.3080        3.3325        3.3575 
2008-10-22  Wed        3.1258        3.1241        3.1279        3.1362        3.1483        3.1637        3.1817        3.2018        3.2236        3.2466        3.2706        3.2953 
2008-10-21  Tue        3.3572        3.3612        3.3697        3.3818        3.3970        3.4146        3.4343        3.4556        3.4780        3.5013        3.5252        3.5495 
2008-10-20  Mon        3.3865        3.3958        3.4090        3.4253        3.4440        3.4648        3.4871        3.5105        3.5346        3.5593        3.5842        3.6092 
2008-10-17  Fri        3.4951        3.5046        3.5182        3.5348        3.5540        3.5751        3.5976        3.6212        3.6456        3.6703        3.6952        3.7202 
2008-10-16  Thu        3.5934        3.6093        3.6283        3.6496        3.6727        3.6970        3.7222        3.7479        3.7739        3.7998        3.8256        3.8511 
2008-10-15  Wed        3.6611        3.6783        3.6975        3.7184        3.7404        3.7632        3.7866        3.8103        3.8341        3.8579        3.8815        3.9048 
2008-10-14  Tue        3.7025        3.7221        3.7435        3.7660        3.7894        3.8134        3.8377        3.8621        3.8864        3.9105        3.9342        3.9576 
2008-10-13  Mon        3.5206        3.5409        3.5628        3.5857        3.6095        3.6338        3.6585        3.6834        3.7083        3.7331        3.7576        3.7819 
2008-10-10  Fri        3.3844        3.3942        3.4063        3.4203        3.4359        3.4528        3.4708        3.4897        3.5092        3.5291        3.5494        3.5697 
2008-10-09  Thu        3.4906        3.4984        3.5080        3.5192        3.5316        3.5451        3.5595        3.5747        3.5903        3.6063        3.6226        3.6390 
2008-10-08  Wed        3.4393        3.4373        3.4377        3.4402        3.4447        3.4509        3.4585        3.4675        3.4775        3.4884        3.5000        3.5122 
2008-10-07  Tue        3.6046        3.5911        3.5803        3.5721        3.5662        3.5625        3.5606        3.5603        3.5616        3.5640        3.5676        3.5720 
2008-10-06  Mon        3.7582        3.7322        3.7097        3.6905        3.6744        3.6611        3.6504        3.6420        3.6358        3.6313        3.6285        3.6271 
2008-10-03  Fri        4.0382        4.0220        4.0081        3.9962        3.9862        3.9779        3.9712        3.9659        3.9618        3.9589        3.9569        3.9558 
2008-10-02  Thu        3.9674        3.9523        3.9394        3.9285        3.9196        3.9125        3.9070        3.9030        3.9003        3.8987        3.8981        3.8984 
2008-10-01  Wed        4.0004        3.9850        3.9719        3.9611        3.9524        3.9456        3.9405        3.9369        3.9347        3.9336        3.9336        3.9345 
2008-09-30  Tue        4.0408        4.0231        4.0085        3.9966        3.9873        3.9801        3.9750        3.9715        3.9695        3.9688        3.9692        3.9704 
2008-09-29  Mon        4.0892        4.0631        4.0410        4.0223        4.0069        3.9943        3.9843        3.9765        3.9707        3.9666        3.9639        3.9625 
2008-09-26  Fri        4.2715        4.2545        4.2403        4.2286        4.2191        4.2116        4.2059        4.2017        4.1989        4.1973        4.1966        4.1968 
2008-09-25  Thu        4.3068        4.2974        4.2900        4.2843        4.2802        4.2774        4.2758        4.2753        4.2756        4.2767        4.2783        4.2805 
2008-09-24  Wed        4.2828        4.2711        4.2613        4.2533        4.2470        4.2421        4.2387        4.2364        4.2351        4.2347        4.2351        4.2361 
2008-09-23  Tue        4.3523        4.3454        4.3398        4.3357        4.3328        4.3310        4.3302        4.3303        4.3311        4.3326        4.3347        4.3372 
2008-09-22  Mon        4.4453        4.4361        4.4288        4.4233        4.4192        4.4165        4.4150        4.4144        4.4147        4.4157        4.4173        4.4194 
2008-09-19  Fri        4.3814        4.3672        4.3554        4.3458        4.3382        4.3324        4.3282        4.3253        4.3236        4.3228        4.3229        4.3236 
2008-09-18  Thu        4.2100        4.1876        4.1686        4.1527        4.1396        4.1290        4.1206        4.1142        4.1095        4.1062        4.1042        4.1032 
2008-09-17  Wed        4.3458        4.3178        4.2934        4.2723        4.2542        4.2387        4.2257        4.2149        4.2059        4.1986        4.1927        4.1880 
2008-09-16  Tue        4.3568        4.3297        4.3059        4.2851        4.2670        4.2515        4.2381        4.2267        4.2171        4.2091        4.2024        4.1969 
2008-09-15  Mon        4.4727        4.4427        4.4157        4.3917        4.3704        4.3516        4.3351        4.3207        4.3082        4.2974        4.2881        4.2801 
2008-09-12  Fri        4.6610        4.6360        4.6132        4.5925        4.5738        4.5571        4.5422        4.5289        4.5172        4.5068        4.4977        4.4897 
2008-09-11  Thu        4.5930        4.5615        4.5327        4.5065        4.4828        4.4615        4.4424        4.4254        4.4102        4.3968        4.3849        4.3743 
2008-09-10  Wed        4.6053        4.5740        4.5454        4.5193        4.4958        4.4746        4.4556        4.4387        4.4236        4.4102        4.3983        4.3878 
2008-09-09  Tue        4.6110        4.5792        4.5500        4.5234        4.4994        4.4777        4.4583        4.4409        4.4255        4.4117        4.3995        4.3887 
2008-09-08  Mon        4.6400        4.6106        4.5835        4.5588        4.5364        4.5161        4.4979        4.4816        4.4671        4.4542        4.4427        4.4325 
2008-09-05  Fri        4.5554        4.5196        4.4866        4.4566        4.4293        4.4048        4.3827        4.3630        4.3454        4.3298        4.3160        4.3037 
2008-09-04  Thu        4.5965        4.5640        4.5340        4.5067        4.4818        4.4593        4.4390        4.4209        4.4046        4.3902        4.3773        4.3659 
2008-09-03  Wed        4.6230        4.5907        4.5609        4.5334        4.5084        4.4857        4.4653        4.4469        4.4305        4.4158        4.4028        4.3912 
2008-09-02  Tue        4.6657        4.6330        4.6027        4.5747        4.5491        4.5259        4.5049        4.4859        4.4689        4.4537        4.4401        4.4280 
2008-09-01  Mon        4.6612        4.6261        4.5935        4.5634        4.5358        4.5107        4.4879        4.4674        4.4489        4.4323        4.4175        4.4042 
2008-08-29  Fri        4.7350        4.7005        4.6683        4.6384        4.6110        4.5858        4.5629        4.5421        4.5234        4.5064        4.4911        4.4774 
2008-08-28  Thu        4.7512        4.7173        4.6855        4.6560        4.6288        4.6039        4.5811        4.5604        4.5416        4.5246        4.5092        4.4952 
2008-08-27  Wed        4.7575        4.7231        4.6912        4.6619        4.6353        4.6111        4.5893        4.5696        4.5520        4.5363        4.5223        4.5097 
2008-08-26  Tue        4.7442        4.7088        4.6761        4.6462        4.6189        4.5942        4.5719        4.5519        4.5339        4.5179        4.5035        4.4907 
2008-08-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2008-08-22  Fri        4.8207        4.7904        4.7622        4.7362        4.7125        4.6908        4.6713        4.6536        4.6377        4.6235        4.6107        4.5993 
2008-08-21  Thu        4.8019        4.7707        4.7417        4.7150        4.6904        4.6681        4.6478        4.6294        4.6129        4.5981        4.5847        4.5728 
2008-08-20  Wed        4.7784        4.7460        4.7159        4.6881        4.6627        4.6396        4.6187        4.5998        4.5828        4.5676        4.5540        4.5418 
2008-08-19  Tue        4.7759        4.7443        4.7151        4.6882        4.6636        4.6413        4.6212        4.6030        4.5867        4.5722        4.5592        4.5476 
2008-08-18  Mon        4.7772        4.7449        4.7148        4.6872        4.6620        4.6391        4.6184        4.5997        4.5830        4.5681        4.5547        4.5429 
2008-08-15  Fri        4.7736        4.7398        4.7085        4.6796        4.6533        4.6293        4.6077        4.5882        4.5707        4.5550        4.5411        4.5286 
2008-08-14  Thu        4.7824        4.7506        4.7212        4.6940        4.6692        4.6465        4.6261        4.6077        4.5911        4.5764        4.5632        4.5515 
2008-08-13  Wed        4.7617        4.7250        4.6909        4.6596        4.6310        4.6051        4.5817        4.5608        4.5420        4.5253        4.5105        4.4973 
2008-08-12  Tue        4.9155        4.8821        4.8507        4.8214        4.7944        4.7696        4.7470        4.7264        4.7078        4.6910        4.6758        4.6621 
2008-08-11  Mon        4.9666        4.9385        4.9118        4.8867        4.8634        4.8418        4.8220        4.8039        4.7874        4.7724        4.7588        4.7465 
2008-08-08  Fri        4.8980        4.8662        4.8365        4.8090        4.7838        4.7608        4.7399        4.7210        4.7041        4.6889        4.6754        4.6633 
2008-08-07  Thu        4.8817        4.8483        4.8173        4.7888        4.7627        4.7391        4.7177        4.6986        4.6815        4.6663        4.6528        4.6408 
2008-08-06  Wed        4.9183        4.8885        4.8608        4.8353        4.8120        4.7908        4.7718        4.7546        4.7393        4.7257        4.7136        4.7029 
2008-08-05  Tue        4.9420        4.9144        4.8887        4.8650        4.8434        4.8238        4.8062        4.7903        4.7762        4.7636        4.7524        4.7425 
2008-08-04  Mon        4.9609        4.9371        4.9149        4.8945        4.8759        4.8589        4.8436        4.8299        4.8176        4.8067        4.7969        4.7883 
2008-08-01  Fri        4.9944        4.9737        4.9543        4.9362        4.9196        4.9044        4.8905        4.8781        4.8668        4.8568        4.8478        4.8398 
2008-07-31  Thu        4.9602        4.9382        4.9176        4.8985        4.8811        4.8652        4.8508        4.8379        4.8262        4.8159        4.8066        4.7984 
2008-07-30  Wed        4.9505        4.9320        4.9148        4.8989        4.8844        4.8712        4.8593        4.8485        4.8390        4.8304        4.8229        4.8162 
2008-07-29  Tue        4.9828        4.9655        4.9494        4.9343        4.9205        4.9080        4.8965        4.8862        4.8770        4.8688        4.8615        4.8550 
2008-07-28  Mon        5.0017        4.9876        4.9745        4.9623        4.9511        4.9409        4.9317        4.9234        4.9160        4.9094        4.9036        4.8984 
2008-07-25  Fri        5.0325        5.0211        5.0103        5.0002        4.9909        4.9825        4.9747        4.9678        4.9615        4.9559        4.9509        4.9464 
2008-07-24  Thu        5.0305        5.0174        5.0050        4.9935        4.9830        4.9734        4.9647        4.9569        4.9500        4.9439        4.9384        4.9336 
2008-07-23  Wed        5.1377        5.1288        5.1202        5.1120        5.1043        5.0971        5.0904        5.0843        5.0787        5.0736        5.0690        5.0649 
2008-07-22  Tue        5.0840        5.0742        5.0648        5.0559        5.0476        5.0400        5.0329        5.0265        5.0207        5.0154        5.0107        5.0064 
2008-07-21  Mon        5.1247        5.1184        5.1121        5.1060        5.1001        5.0946        5.0895        5.0847        5.0803        5.0763        5.0726        5.0693 
2008-07-18  Fri        5.1181        5.1122        5.1063        5.1007        5.0952        5.0901        5.0853        5.0809        5.0768        5.0731        5.0696        5.0664 
2008-07-17  Thu        5.0350        5.0215        5.0086        4.9966        4.9855        4.9753        4.9660        4.9575        4.9498        4.9429        4.9366        4.9309 
2008-07-16  Wed        5.0142        4.9989        4.9844        4.9708        4.9582        4.9465        4.9358        4.9260        4.9171        4.9090        4.9016        4.8949 
2008-07-15  Tue        4.9821        4.9626        4.9442        4.9270        4.9112        4.8967        4.8835        4.8716        4.8609        4.8513        4.8428        4.8352 
2008-07-14  Mon        5.0202        5.0021        4.9851        4.9692        4.9546        4.9413        4.9292        4.9182        4.9084        4.8996        4.8917        4.8848 
2008-07-11  Fri        5.0014        4.9823        4.9644        4.9478        4.9326        4.9188        4.9063        4.8951        4.8850        4.8761        4.8683        4.8613 
2008-07-10  Thu        4.9829        4.9637        4.9457        4.9290        4.9137        4.8998        4.8873        4.8760        4.8659        4.8570        4.8490        4.8420 
2008-07-09  Wed        5.0071        4.9888        4.9715        4.9553        4.9405        4.9270        4.9147        4.9036        4.8937        4.8848        4.8769        4.8700 
2008-07-08  Tue        4.9876        4.9707        4.9548        4.9400        4.9265        4.9142        4.9031        4.8931        4.8843        4.8765        4.8696        4.8636 
2008-07-07  Mon        4.9890        4.9749        4.9618        4.9499        4.9390        4.9294        4.9208        4.9132        4.9066        4.9008        4.8959        4.8917 
2008-07-04  Fri        5.0399        5.0266        5.0141        5.0027        4.9923        4.9830        4.9747        4.9675        4.9611        4.9556        4.9509        4.9468 
2008-07-03  Thu        5.1009        5.0889        5.0774        5.0667        5.0570        5.0482        5.0403        5.0334        5.0273        5.0221        5.0176        5.0137 
2008-07-02  Wed        5.1773        5.1672        5.1574        5.1480        5.1394        5.1315        5.1243        5.1180        5.1124        5.1075        5.1034        5.0998 
2008-07-01  Tue        5.2190        5.2119        5.2047        5.1977        5.1910        5.1848        5.1791        5.1739        5.1692        5.1651        5.1615        5.1584 
2008-06-30  Mon        5.2122        5.2055        5.1987        5.1922        5.1860        5.1804        5.1752        5.1706        5.1664        5.1628        5.1596        5.1569 
2008-06-27  Fri        5.1539        5.1447        5.1357        5.1273        5.1194        5.1123        5.1058        5.1000        5.0948        5.0903        5.0863        5.0828 
2008-06-26  Thu        5.1432        5.1325        5.1223        5.1127        5.1038        5.0957        5.0884        5.0819        5.0761        5.0709        5.0664        5.0625 
2008-06-25  Wed        5.2293        5.2217        5.2142        5.2070        5.2004        5.1943        5.1887        5.1838        5.1795        5.1757        5.1725        5.1697 
2008-06-24  Tue        5.2886        5.2847        5.2805        5.2762        5.2720        5.2680        5.2644        5.2610        5.2580        5.2552        5.2528        5.2506 
2008-06-23  Mon        5.3090        5.3071        5.3046        5.3018        5.2989        5.2960        5.2931        5.2904        5.2879        5.2854        5.2832        5.2811 
2008-06-20  Fri        5.3699        5.3685        5.3663        5.3635        5.3605        5.3574        5.3543        5.3512        5.3482        5.3453        5.3425        5.3399 
2008-06-19  Thu        5.4470        5.4521        5.4558        5.4583        5.4600        5.4610        5.4614        5.4614        5.4610        5.4604        5.4596        5.4586 
2008-06-18  Wed        5.3004        5.3040        5.3066        5.3083        5.3095        5.3102        5.3105        5.3105        5.3104        5.3100        5.3096        5.3090 
2008-06-17  Tue        5.3008        5.3032        5.3047        5.3054        5.3056        5.3055        5.3050        5.3044        5.3036        5.3027        5.3017        5.3007 
2008-06-16  Mon        5.4346        5.4436        5.4509        5.4566        5.4611        5.4646        5.4672        5.4691        5.4704        5.4712        5.4715        5.4715 
2008-06-13  Fri        5.4468        5.4557        5.4627        5.4682        5.4726        5.4759        5.4785        5.4804        5.4817        5.4825        5.4829        5.4829 
2008-06-12  Thu        5.3430        5.3470        5.3495        5.3509        5.3514        5.3512        5.3505        5.3494        5.3479        5.3462        5.3443        5.3423 
2008-06-11  Wed        5.2707        5.2698        5.2679        5.2654        5.2624        5.2591        5.2557        5.2523        5.2489        5.2455        5.2422        5.2391 
2008-06-10  Tue        5.3576        5.3559        5.3530        5.3492        5.3449        5.3402        5.3353        5.3303        5.3253        5.3204        5.3156        5.3108 
2008-06-09  Mon        5.3357        5.3386        5.3402        5.3405        5.3400        5.3388        5.3370        5.3349        5.3325        5.3298        5.3271        5.3242 
2008-06-06  Fri        5.1001        5.0907        5.0814        5.0723        5.0636        5.0554        5.0478        5.0408        5.0343        5.0284        5.0230        5.0181 
2008-06-05  Thu        5.0210        5.0170        5.0131        5.0093        5.0057        5.0023        4.9991        4.9962        4.9935        4.9911        4.9889        4.9870 
2008-06-04  Wed        4.9335        4.9209        4.9093        4.8986        4.8888        4.8800        4.8721        4.8651        4.8589        4.8533        4.8485        4.8443 
2008-06-03  Tue        4.9860        4.9777        4.9699        4.9627        4.9561        4.9501        4.9447        4.9399        4.9357        4.9320        4.9288        4.9260 
2008-06-02  Mon        4.9740        4.9636        4.9539        4.9447        4.9364        4.9287        4.9217        4.9155        4.9098        4.9047        4.9001        4.8961 
2008-05-30  Fri        5.0593        5.0531        5.0468        5.0406        5.0345        5.0287        5.0231        5.0178        5.0127        5.0080        5.0034        4.9991 
2008-05-29  Thu        5.0860        5.0818        5.0774        5.0727        5.0680        5.0633        5.0587        5.0542        5.0499        5.0456        5.0415        5.0376 
2008-05-28  Wed        5.0346        5.0262        5.0181        5.0103        5.0029        4.9959        4.9893        4.9831        4.9773        4.9719        4.9668        4.9620 
2008-05-27  Tue        5.0100        5.0006        4.9916        4.9831        4.9750        4.9674        4.9603        4.9536        4.9473        4.9414        4.9359        4.9307 
2008-05-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2008-05-23  Fri        5.0072        4.9971        4.9874        4.9783        4.9696        4.9616        4.9541        4.9470        4.9405        4.9344        4.9287        4.9233 
2008-05-22  Thu        4.9731        4.9668        4.9608        4.9550        4.9494        4.9442        4.9392        4.9346        4.9302        4.9260        4.9220        4.9183 
2008-05-21  Wed        4.8816        4.8683        4.8560        4.8445        4.8340        4.8243        4.8154        4.8073        4.7998        4.7930        4.7868        4.7811 
2008-05-20  Tue        4.8404        4.8244        4.8094        4.7956        4.7828        4.7710        4.7602        4.7503        4.7412        4.7328        4.7252        4.7182 
2008-05-19  Mon        4.8675        4.8522        4.8379        4.8246        4.8122        4.8008        4.7902        4.7805        4.7716        4.7633        4.7557        4.7488 
2008-05-16  Fri        4.8175        4.7982        4.7804        4.7638        4.7486        4.7346        4.7218        4.7101        4.6994        4.6896        4.6807        4.6725 
2008-05-15  Thu        4.8333        4.8148        4.7975        4.7816        4.7669        4.7535        4.7412        4.7300        4.7198        4.7105        4.7021        4.6945 
2008-05-14  Wed        4.7715        4.7513        4.7326        4.7154        4.6997        4.6854        4.6724        4.6606        4.6500        4.6404        4.6318        4.6241 
2008-05-13  Tue        4.6617        4.6338        4.6083        4.5852        4.5644        4.5458        4.5291        4.5143        4.5011        4.4895        4.4792        4.4702 
2008-05-12  Mon        4.5040        4.4739        4.4469        4.4228        4.4016        4.3828        4.3664        4.3521        4.3397        4.3289        4.3197        4.3118 
2008-05-09  Fri        4.4159        4.3871        4.3617        4.3393        4.3199        4.3030        4.2885        4.2760        4.2654        4.2564        4.2489        4.2427 
2008-05-08  Thu        4.4180        4.3902        4.3656        4.3441        4.3254        4.3092        4.2953        4.2835        4.2734        4.2651        4.2581        4.2525 
2008-05-07  Wed        4.5004        4.4796        4.4614        4.4454        4.4316        4.4196        4.4094        4.4007        4.3934        4.3873        4.3823        4.3783 
2008-05-06  Tue        4.4999        4.4755        4.4540        4.4350        4.4185        4.4042        4.3918        4.3812        4.3722        4.3646        4.3583        4.3531 
2008-05-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2008-05-02  Fri        4.5545        4.5337        4.5153        4.4993        4.4854        4.4733        4.4630        4.4542        4.4467        4.4405        4.4354        4.4313 
2008-05-01  Thu        4.4885        4.4627        4.4398        4.4197        4.4022        4.3869        4.3737        4.3623        4.3525        4.3442        4.3373        4.3315 
2008-04-30  Wed        4.5056        4.4805        4.4583        4.4388        4.4217        4.4068        4.3940        4.3830        4.3736        4.3657        4.3590        4.3535 
2008-04-29  Tue        4.5418        4.5167        4.4945        4.4749        4.4577        4.4427        4.4298        4.4186        4.4090        4.4009        4.3941        4.3884 
2008-04-28  Mon        4.5885        4.5660        4.5458        4.5280        4.5124        4.4988        4.4870        4.4768        4.4681        4.4607        4.4545        4.4494 
2008-04-25  Fri        4.6209        4.6008        4.5829        4.5672        4.5535        4.5417        4.5315        4.5229        4.5156        4.5095        4.5045        4.5005 
2008-04-24  Thu        4.6016        4.5810        4.5628        4.5468        4.5330        4.5211        4.5109        4.5023        4.4951        4.4891        4.4842        4.4804 
2008-04-23  Wed        4.5608        4.5359        4.5139        4.4945        4.4775        4.4628        4.4501        4.4393        4.4301        4.4223        4.4158        4.4104 
2008-04-22  Tue        4.5595        4.5352        4.5136        4.4945        4.4778        4.4632        4.4507        4.4400        4.4309        4.4233        4.4169        4.4117 
2008-04-21  Mon        4.4706        4.4422        4.4171        4.3951        4.3759        4.3593        4.3452        4.3332        4.3230        4.3147        4.3078        4.3023 
2008-04-18  Fri        4.4846        4.4595        4.4374        4.4181        4.4014        4.3869        4.3747        4.3643        4.3557        4.3487        4.3430        4.3386 
2008-04-17  Thu        4.3342        4.2976        4.2653        4.2370        4.2123        4.1911        4.1729        4.1575        4.1446        4.1340        4.1253        4.1185 
2008-04-16  Wed        4.2407        4.1972        4.1588        4.1251        4.0958        4.0705        4.0488        4.0305        4.0150        4.0021        3.9916        3.9832 
2008-04-15  Tue        4.1908        4.1429        4.1006        4.0635        4.0312        4.0032        3.9792        3.9587        3.9414        3.9269        3.9150        3.9052 
2008-04-14  Mon        4.2244        4.1761        4.1333        4.0955        4.0625        4.0338        4.0091        3.9878        3.9698        3.9545        3.9418        3.9313 
2008-04-11  Fri        4.2238        4.1720        4.1258        4.0851        4.0494        4.0183        3.9914        3.9683        3.9486        3.9318        3.9178        3.9062 
2008-04-10  Thu        4.2553        4.2063        4.1627        4.1242        4.0904        4.0609        4.0354        4.0135        3.9947        3.9788        3.9655        3.9545 
2008-04-09  Wed        4.2872        4.2390        4.1962        4.1583        4.1250        4.0961        4.0710        4.0494        4.0310        4.0154        4.0024        3.9916 
2008-04-08  Tue        4.2986        4.2501        4.2069        4.1687        4.1351        4.1057        4.0802        4.0582        4.0394        4.0233        4.0098        3.9986 
2008-04-07  Mon        4.3229        4.2728        4.2281        4.1886        4.1538        4.1234        4.0969        4.0741        4.0545        4.0379        4.0238        4.0120 
2008-04-04  Fri        4.2949        4.2410        4.1928        4.1501        4.1126        4.0797        4.0511        4.0264        4.0051        3.9870        3.9716        3.9588 
2008-04-03  Thu        4.3188        4.2645        4.2160        4.1730        4.1351        4.1019        4.0730        4.0479        4.0263        4.0078        3.9921        3.9788 
2008-04-02  Wed        4.3537        4.2998        4.2514        4.2084        4.1702        4.1367        4.1072        4.0815        4.0591        4.0396        4.0228        4.0084 
2008-04-01  Tue        4.3438        4.2892        4.2403        4.1967        4.1582        4.1243        4.0947        4.0687        4.0462        4.0267        4.0099        3.9955 
2008-03-31  Mon        4.2429        4.1804        4.1248        4.0757        4.0326        3.9950        3.9624        3.9342        3.9099        3.8891        3.8714        3.8564 
2008-03-28  Fri        4.3815        4.3241        4.2724        4.2263        4.1853        4.1491        4.1171        4.0891        4.0646        4.0433        4.0248        4.0088 
2008-03-27  Thu        4.4657        4.4121        4.3637        4.3203        4.2817        4.2474        4.2172        4.1906        4.1673        4.1470        4.1293        4.1140 
2008-03-26  Wed        4.4361        4.3769        4.3235        4.2758        4.2335        4.1962        4.1635        4.1348        4.1099        4.0883        4.0697        4.0537 
2008-03-25  Tue        4.4120        4.3533        4.3006        4.2537        4.2122        4.1757        4.1438        4.1161        4.0921        4.0714        4.0537        4.0386 
2008-03-24  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2008-03-21  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2008-03-20  Thu        4.2110        4.1399        4.0765        4.0204        3.9713        3.9285        3.8914        3.8595        3.8323        3.8092        3.7898        3.7737 
2008-03-19  Wed        4.1496        4.0781        4.0144        3.9581        3.9088        3.8659        3.8288        3.7969        3.7697        3.7468        3.7276        3.7117 
2008-03-18  Tue        4.1763        4.1077        4.0469        3.9932        3.9463        3.9055        3.8704        3.8402        3.8146        3.7930        3.7750        3.7603 
2008-03-17  Mon        4.0999        4.0282        3.9650        3.9097        3.8619        3.8207        3.7856        3.7558        3.7309        3.7103        3.6934        3.6799 
2008-03-14  Fri        4.2681        4.1957        4.1314        4.0748        4.0253        3.9823        3.9452        3.9135        3.8865        3.8637        3.8447        3.8291 
2008-03-13  Thu        4.2686        4.2017        4.1426        4.0909        4.0459        4.0071        3.9738        3.9453        3.9213        3.9011        3.8844        3.8706 
2008-03-12  Wed        4.3348        4.2732        4.2189        4.1714        4.1300        4.0942        4.0635        4.0373        4.0151        3.9965        3.9810        3.9683 
2008-03-11  Tue        4.1764        4.1054        4.0432        3.9892        3.9427        3.9029        3.8693        3.8410        3.8174        3.7981        3.7825        3.7701 
2008-03-10  Mon        4.1215        4.0438        3.9757        3.9165        3.8653        3.8215        3.7843        3.7530        3.7269        3.7053        3.6878        3.6738 
2008-03-07  Fri        4.1786        4.1057        4.0416        3.9856        3.9373        3.8958        3.8604        3.8305        3.8055        3.7848        3.7679        3.7543 
2008-03-06  Thu        4.2708        4.2032        4.1437        4.0917        4.0466        4.0078        3.9745        3.9463        3.9225        3.9027        3.8864        3.8731 
2008-03-05  Wed        4.3495        4.2911        4.2399        4.1952        4.1564        4.1231        4.0946        4.0705        4.0502        4.0334        4.0195        4.0083 
2008-03-04  Tue        4.3336        4.2746        4.2225        4.1769        4.1372        4.1029        4.0734        4.0483        4.0271        4.0092        3.9944        3.9822 
2008-03-03  Mon        4.3407        4.2862        4.2382        4.1962        4.1599        4.1286        4.1019        4.0793        4.0601        4.0442        4.0310        4.0202 
2008-02-29  Fri        4.3599        4.3044        4.2554        4.2126        4.1755        4.1435        4.1162        4.0929        4.0733        4.0569        4.0433        4.0323 
2008-02-28  Thu        4.4574        4.4083        4.3650        4.3272        4.2944        4.2661        4.2420        4.2215        4.2043        4.1899        4.1781        4.1686 
2008-02-27  Wed        4.5216        4.4778        4.4393        4.4056        4.3765        4.3516        4.3303        4.3124        4.2974        4.2850        4.2749        4.2669 
2008-02-26  Tue        4.5218        4.4772        4.4381        4.4041        4.3747        4.3495        4.3281        4.3101        4.2950        4.2826        4.2725        4.2644 
2008-02-25  Mon        4.5263        4.4823        4.4436        4.4100        4.3810        4.3561        4.3350        4.3172        4.3023        4.2900        4.2800        4.2720 
2008-02-22  Fri        4.5039        4.4586        4.4190        4.3844        4.3545        4.3288        4.3069        4.2884        4.2729        4.2599        4.2494        4.2408 
2008-02-21  Thu        4.5173        4.4700        4.4283        4.3919        4.3602        4.3329        4.3096        4.2898        4.2731        4.2591        4.2476        4.2383 
2008-02-20  Wed        4.4604        4.4140        4.3733        4.3379        4.3072        4.2809        4.2585        4.2396        4.2237        4.2106        4.1999        4.1914 
2008-02-19  Tue        4.4517        4.4054        4.3649        4.3296        4.2992        4.2730        4.2508        4.2320        4.2163        4.2032        4.1925        4.1839 
2008-02-18  Mon        4.4465        4.4008        4.3608        4.3262        4.2964        4.2709        4.2494        4.2313        4.2162        4.2038        4.1938        4.1859 
2008-02-15  Fri        4.4312        4.3810        4.3371        4.2989        4.2659        4.2376        4.2136        4.1934        4.1764        4.1624        4.1510        4.1418 
2008-02-14  Thu        4.4835        4.4377        4.3976        4.3626        4.3324        4.3064        4.2842        4.2653        4.2495        4.2363        4.2254        4.2165 
2008-02-13  Wed        4.4972        4.4517        4.4118        4.3770        4.3469        4.3210        4.2989        4.2801        4.2643        4.2511        4.2402        4.2312 
2008-02-12  Tue        4.4654        4.4227        4.3855        4.3532        4.3254        4.3015        4.2813        4.2641        4.2498        4.2378        4.2281        4.2202 
2008-02-11  Mon        4.3889        4.3384        4.2941        4.2554        4.2219        4.1931        4.1684        4.1475        4.1298        4.1150        4.1027        4.0926 
2008-02-08  Fri        4.3222        4.2713        4.2269        4.1882        4.1548        4.1261        4.1016        4.0808        4.0632        4.0486        4.0365        4.0266 
2008-02-07  Thu        4.3262        4.2751        4.2304        4.1916        4.1580        4.1291        4.1044        4.0835        4.0659        4.0512        4.0390        4.0290 
2008-02-06  Wed        4.3773        4.3288        4.2864        4.2494        4.2174        4.1898        4.1663        4.1462        4.1292        4.1150        4.1032        4.0935 
2008-02-05  Tue        4.4282        4.3792        4.3359        4.2980        4.2649        4.2362        4.2113        4.1900        4.1717        4.1561        4.1428        4.1317 
2008-02-04  Mon        4.4834        4.4416        4.4049        4.3727        4.3447        4.3203        4.2993        4.2812        4.2656        4.2524        4.2412        4.2318 
2008-02-01  Fri        4.4697        4.4263        4.3881        4.3545        4.3253        4.2998        4.2777        4.2587        4.2423        4.2283        4.2164        4.2063 
2008-01-31  Thu        4.4920        4.4502        4.4133        4.3809        4.3525        4.3277        4.3062        4.2875        4.2715        4.2576        4.2458        4.2357 
2008-01-30  Wed        4.5954        4.5582        4.5253        4.4963        4.4707        4.4484        4.4289        4.4119        4.3972        4.3845        4.3734        4.3640 
2008-01-29  Tue        4.6086        4.5729        4.5413        4.5135        4.4891        4.4677        4.4491        4.4328        4.4187        4.4065        4.3960        4.3869 
2008-01-28  Mon        4.5529        4.5124        4.4766        4.4450        4.4172        4.3928        4.3715        4.3529        4.3367        4.3227        4.3105        4.3001 
2008-01-25  Fri        4.5966        4.5578        4.5235        4.4932        4.4665        4.4432        4.4228        4.4050        4.3895        4.3761        4.3645        4.3545 
2008-01-24  Thu        4.5236        4.4869        4.4547        4.4265        4.4018        4.3804        4.3617        4.3456        4.3318        4.3199        4.3097        4.3011 
2008-01-23  Wed        4.4147        4.3731        4.3365        4.3045        4.2766        4.2523        4.2313        4.2133        4.1978        4.1845        4.1733        4.1638 
2008-01-22  Tue        4.4323        4.3970        4.3663        4.3396        4.3164        4.2964        4.2792        4.2645        4.2519        4.2413        4.2324        4.2251 
2008-01-21  Mon        4.4631        4.4156        4.3738        4.3369        4.3045        4.2762        4.2516        4.2302        4.2117        4.1957        4.1819        4.1701 
2008-01-18  Fri        4.5495        4.5024        4.4607        4.4239        4.3915        4.3632        4.3384        4.3169        4.2982        4.2820        4.2679        4.2559 
2008-01-17  Thu        4.5362        4.4900        4.4491        4.4130        4.3813        4.3534        4.3291        4.3079        4.2895        4.2735        4.2597        4.2478 
2008-01-16  Wed        4.4903        4.4449        4.4048        4.3694        4.3384        4.3112        4.2875        4.2668        4.2489        4.2333        4.2199        4.2083 
2008-01-15  Tue        4.4888        4.4400        4.3969        4.3589        4.3257        4.2967        4.2715        4.2496        4.2307        4.2145        4.2005        4.1886 
2008-01-14  Mon        4.4777        4.4277        4.3837        4.3451        4.3112        4.2817        4.2561        4.2340        4.2149        4.1985        4.1846        4.1727 
2008-01-11  Fri        4.5594        4.5051        4.4571        4.4148        4.3777        4.3453        4.3171        4.2927        4.2718        4.2538        4.2384        4.2253 
2008-01-10  Thu        4.5351        4.4852        4.4409        4.4018        4.3674        4.3373        4.3110        4.2883        4.2687        4.2518        4.2373        4.2250 
2008-01-09  Wed        4.5439        4.4918        4.4455        4.4047        4.3689        4.3376        4.3105        4.2870        4.2668        4.2496        4.2349        4.2224 
2008-01-08  Tue        4.5916        4.5404        4.4951        4.4551        4.4200        4.3894        4.3629        4.3400        4.3204        4.3037        4.2894        4.2774 
2008-01-07  Mon        4.5770        4.5219        4.4731        4.4300        4.3923        4.3594        4.3308        4.3062        4.2851        4.2671        4.2517        4.2388 
2008-01-04  Fri        4.6024        4.5443        4.4927        4.4472        4.4072        4.3723        4.3421        4.3160        4.2936        4.2745        4.2583        4.2446 
2008-01-03  Thu        4.6076        4.5536        4.5058        4.4637        4.4268        4.3947        4.3670        4.3431        4.3226        4.3052        4.2905        4.2781 
2008-01-02  Wed        4.6496        4.5899        4.5371        4.4905        4.4496        4.4141        4.3834        4.3570        4.3344        4.3153        4.2991        4.2856 
2008-01-01  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-31  Mon        4.6914        4.6334        4.5819        4.5364        4.4965        4.4618        4.4318        4.4060        4.3840        4.3654        4.3496        4.3365 
2007-12-28  Fri        4.7211        4.6659        4.6170        4.5739        4.5361        4.5033        4.4749        4.4506        4.4298        4.4123        4.3975        4.3851 
2007-12-27  Thu        4.7595        4.7086        4.6635        4.6239        4.5893        4.5593        4.5334        4.5113        4.4925        4.4767        4.4634        4.4524 
2007-12-26  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-25  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-24  Mon        4.7586        4.7061        4.6597        4.6189        4.5832        4.5523        4.5256        4.5027        4.4833        4.4669        4.4531        4.4416 
2007-12-21  Fri        4.7866        4.7369        4.6929        4.6542        4.6204        4.5911        4.5659        4.5443        4.5260        4.5105        4.4976        4.4868 
2007-12-20  Thu        4.7721        4.7184        4.6708        4.6288        4.5920        4.5600        4.5323        4.5085        4.4882        4.4711        4.4566        4.4445 
2007-12-19  Wed        4.8110        4.7636        4.7217        4.6850        4.6530        4.6253        4.6015        4.5812        4.5641        4.5497        4.5377        4.5278 
2007-12-18  Tue        4.8858        4.8389        4.7974        4.7611        4.7293        4.7018        4.6782        4.6580        4.6410        4.6267        4.6148        4.6050 
2007-12-17  Mon        4.8974        4.8495        4.8071        4.7699        4.7374        4.7093        4.6851        4.6644        4.6469        4.6322        4.6200        4.6099 
2007-12-14  Fri        4.9126        4.8675        4.8277        4.7928        4.7625        4.7362        4.7137        4.6946        4.6784        4.6649        4.6538        4.6446 
2007-12-13  Thu        4.8935        4.8456        4.8033        4.7663        4.7340        4.7062        4.6823        4.6620        4.6449        4.6306        4.6187        4.6090 
2007-12-12  Wed        4.9091        4.8627        4.8217        4.7859        4.7546        4.7276        4.7044        4.6846        4.6679        4.6539        4.6423        4.6328 
2007-12-11  Tue        4.8322        4.7745        4.7234        4.6785        4.6392        4.6051        4.5757        4.5506        4.5293        4.5113        4.4964        4.4840 
2007-12-10  Mon        4.8346        4.7813        4.7342        4.6931        4.6573        4.6263        4.5998        4.5771        4.5581        4.5421        4.5289        4.5180 
2007-12-07  Fri        4.8333        4.7790        4.7309        4.6886        4.6515        4.6192        4.5912        4.5671        4.5466        4.5292        4.5145        4.5022 
2007-12-06  Thu        4.7873        4.7309        4.6804        4.6355        4.5958        4.5610        4.5306        4.5042        4.4814        4.4620        4.4454        4.4313 
2007-12-05  Wed        4.7730        4.7122        4.6577        4.6092        4.5662        4.5284        4.4954        4.4666        4.4418        4.4205        4.4023        4.3867 
2007-12-04  Tue        4.8542        4.7918        4.7357        4.6856        4.6412        4.6021        4.5677        4.5378        4.5119        4.4895        4.4703        4.4539 
2007-12-03  Mon        4.8824        4.8237        4.7709        4.7238        4.6821        4.6453        4.6130        4.5849        4.5606        4.5397        4.5217        4.5064 
2007-11-30  Fri        4.9051        4.8479        4.7965        4.7507        4.7102        4.6745        4.6432        4.6161        4.5926        4.5725        4.5553        4.5406 
2007-11-29  Thu        4.8816        4.8194        4.7632        4.7128        4.6680        4.6284        4.5935        4.5631        4.5367        4.5139        4.4944        4.4776 
2007-11-28  Wed        4.9498        4.8956        4.8468        4.8032        4.7645        4.7304        4.7004        4.6744        4.6518        4.6323        4.6157        4.6015 
2007-11-27  Tue        4.8454        4.7860        4.7326        4.6850        4.6430        4.6060        4.5737        4.5457        4.5217        4.5011        4.4837        4.4690 
2007-11-26  Mon        4.8122        4.7480        4.6901        4.6384        4.5927        4.5524        4.5173        4.4869        4.4607        4.4383        4.4194        4.4035 
2007-11-23  Fri        4.7915        4.7270        4.6690        4.6172        4.5714        4.5312        4.4961        4.4658        4.4398        4.4176        4.3989        4.3833 
2007-11-22  Thu        4.8000        4.7355        4.6772        4.6251        4.5787        4.5378        4.5019        4.4706        4.4435        4.4202        4.4004        4.3835 
2007-11-21  Wed        4.8453        4.7828        4.7263        4.6757        4.6307        4.5910        4.5561        4.5256        4.4991        4.4764        4.4568        4.4402 
2007-11-20  Tue        4.8823        4.8255        4.7741        4.7281        4.6871        4.6509        4.6191        4.5912        4.5671        4.5462        4.5283        4.5130 
2007-11-19  Mon        4.9008        4.8422        4.7890        4.7414        4.6988        4.6612        4.6279        4.5988        4.5735        4.5515        4.5326        4.5163 
2007-11-16  Fri        4.9111        4.8549        4.8039        4.7582        4.7173        4.6811        4.6492        4.6212        4.5967        4.5756        4.5573        4.5416 
2007-11-15  Thu        4.9615        4.9095        4.8621        4.8194        4.7811        4.7470        4.7168        4.6901        4.6667        4.6463        4.6286        4.6133 
2007-11-14  Wed        5.0302        4.9810        4.9363        4.8960        4.8598        4.8276        4.7991        4.7738        4.7517        4.7323        4.7154        4.7008 
2007-11-13  Tue        5.0560        5.0085        4.9651        4.9260        4.8908        4.8594        4.8315        4.8068        4.7851        4.7660        4.7493        4.7348 
2007-11-12  Mon        5.0478        5.0021        4.9605        4.9230        4.8893        4.8593        4.8326        4.8090        4.7882        4.7700        4.7540        4.7402 
2007-11-09  Fri        5.0511        5.0058        4.9644        4.9269        4.8931        4.8629        4.8359        4.8119        4.7906        4.7719        4.7554        4.7409 
2007-11-08  Thu        5.1061        5.0644        5.0262        4.9915        4.9601        4.9318        4.9065        4.8840        4.8639        4.8461        4.8303        4.8164 
2007-11-07  Wed        5.1601        5.1229        5.0887        5.0576        5.0295        5.0042        4.9814        4.9610        4.9428        4.9265        4.9120        4.8991 
2007-11-06  Tue        5.1974        5.1611        5.1278        5.0976        5.0702        5.0456        5.0234        5.0035        4.9856        4.9697        4.9554        4.9427 
2007-11-05  Mon        5.2099        5.1737        5.1406        5.1104        5.0831        5.0584        5.0361        5.0160        4.9980        4.9818        4.9672        4.9541 
2007-11-02  Fri        5.2580        5.2199        5.1847        5.1525        5.1232        5.0966        5.0724        5.0506        5.0310        5.0133        4.9973        4.9829 
2007-11-01  Thu        5.3160        5.2803        5.2471        5.2166        5.1887        5.1632        5.1400        5.1190        5.1000        5.0827        5.0671        5.0530 
2007-10-31  Wed        5.2994        5.2666        5.2362        5.2083        5.1828        5.1595        5.1384        5.1192        5.1018        5.0860        5.0717        5.0587 
2007-10-30  Tue        5.2627        5.2275        5.1949        5.1649        5.1375        5.1126        5.0899        5.0693        5.0506        5.0337        5.0184        5.0046 
2007-10-29  Mon        5.2227        5.1863        5.1528        5.1221        5.0942        5.0688        5.0458        5.0250        5.0062        4.9893        4.9740        4.9602 
2007-10-26  Fri        5.2128        5.1770        5.1440        5.1139        5.0865        5.0616        5.0390        5.0187        5.0003        4.9837        4.9688        4.9554 
2007-10-25  Thu        5.2311        5.1953        5.1622        5.1319        5.1043        5.0791        5.0564        5.0357        5.0171        5.0003        4.9851        4.9715 
2007-10-24  Wed        5.2309        5.1947        5.1614        5.1308        5.1030        5.0777        5.0548        5.0341        5.0154        4.9985        4.9834        4.9697 
2007-10-23  Tue        5.2551        5.2218        5.1911        5.1631        5.1375        5.1143        5.0933        5.0744        5.0573        5.0419        5.0280        5.0155 
2007-10-22  Mon        5.2373        5.2030        5.1712        5.1422        5.1159        5.0919        5.0703        5.0508        5.0333        5.0175        5.0033        4.9906 
2007-10-19  Fri        5.2864        5.2502        5.2164        5.1854        5.1571        5.1314        5.1080        5.0869        5.0678        5.0506        5.0352        5.0213 
2007-10-18  Thu        5.3220        5.2887        5.2578        5.2294        5.2036        5.1801        5.1588        5.1395        5.1222        5.1066        5.0926        5.0800 
2007-10-17  Wed        5.3643        5.3325        5.3031        5.2763        5.2519        5.2297        5.2097        5.1917        5.1755        5.1609        5.1479        5.1362 
2007-10-16  Tue        5.4035        5.3724        5.3436        5.3173        5.2933        5.2717        5.2521        5.2344        5.2186        5.2043        5.1916        5.1801 
2007-10-15  Mon        5.4427        5.4130        5.3856        5.3604        5.3373        5.3164        5.2975        5.2803        5.2648        5.2508        5.2382        5.2268 
2007-10-12  Fri        5.4070        5.3775        5.3503        5.3255        5.3030        5.2826        5.2641        5.2475        5.2326        5.2192        5.2072        5.1963 
2007-10-11  Thu        5.3910        5.3590        5.3293        5.3021        5.2772        5.2546        5.2342        5.2156        5.1989        5.1839        5.1703        5.1581 
2007-10-10  Wed        5.4046        5.3724        5.3425        5.3150        5.2898        5.2669        5.2460        5.2271        5.2099        5.1944        5.1803        5.1676 
2007-10-09  Tue        5.3037        5.2646        5.2284        5.1952        5.1649        5.1375        5.1126        5.0902        5.0701        5.0520        5.0358        5.0212 
2007-10-08  Mon        5.2928        5.2556        5.2212        5.1897        5.1610        5.1351        5.1117        5.0907        5.0719        5.0551        5.0401        5.0267 
2007-10-05  Fri        5.2626        5.2261        5.1925        5.1619        5.1342        5.1093        5.0869        5.0669        5.0490        5.0331        5.0190        5.0065 
2007-10-04  Thu        5.2343        5.1994        5.1672        5.1379        5.1113        5.0874        5.0659        5.0466        5.0295        5.0142        5.0007        4.9887 
2007-10-03  Wed        5.2010        5.1684        5.1382        5.1107        5.0857        5.0633        5.0432        5.0253        5.0093        4.9952        4.9828        4.9719 
2007-10-02  Tue        5.2078        5.1755        5.1456        5.1182        5.0934        5.0711        5.0511        5.0332        5.0173        5.0033        4.9909        4.9800 
2007-10-01  Mon        5.2008        5.1687        5.1390        5.1119        5.0872        5.0651        5.0453        5.0277        5.0121        4.9983        4.9862        4.9757 
2007-09-28  Fri        5.2474        5.2136        5.1822        5.1533        5.1271        5.1035        5.0822        5.0633        5.0464        5.0315        5.0184        5.0069 
2007-09-27  Thu        5.3041        5.2731        5.2443        5.2178        5.1936        5.1718        5.1521        5.1345        5.1188        5.1048        5.0924        5.0815 
2007-09-26  Wed        5.3067        5.2705        5.2377        5.2084        5.1822        5.1590        5.1385        5.1204        5.1045        5.0905        5.0783        5.0677 
2007-09-25  Tue        5.2997        5.2686        5.2396        5.2129        5.1885        5.1664        5.1464        5.1284        5.1123        5.0980        5.0851        5.0738 
2007-09-24  Mon        5.3513        5.3246        5.2998        5.2769        5.2559        5.2369        5.2196        5.2040        5.1900        5.1773        5.1660        5.1559 
2007-09-21  Fri        5.3548        5.3300        5.3068        5.2855        5.2660        5.2483        5.2323        5.2178        5.2047        5.1930        5.1825        5.1730 
2007-09-20  Thu        5.3324        5.3058        5.2809        5.2579        5.2369        5.2177        5.2004        5.1846        5.1704        5.1575        5.1460        5.1356 
2007-09-19  Wed        5.3156        5.2856        5.2577        5.2319        5.2083        5.1868        5.1674        5.1498        5.1340        5.1198        5.1071        5.0957 
2007-09-18  Tue        5.3378        5.3076        5.2793        5.2533        5.2293        5.2075        5.1876        5.1696        5.1532        5.1385        5.1251        5.1130 
2007-09-17  Mon        5.2591        5.2222        5.1877        5.1559        5.1268        5.1004        5.0765        5.0549        5.0355        5.0181        5.0025        4.9887 
2007-09-14  Fri        5.2882        5.2506        5.2153        5.1827        5.1527        5.1255        5.1008        5.0784        5.0584        5.0404        5.0243        5.0099 
2007-09-13  Thu        5.3147        5.2824        5.2523        5.2245        5.1990        5.1758        5.1547        5.1357        5.1185        5.1030        5.0891        5.0767 
2007-09-12  Wed        5.2718        5.2346        5.1996        5.1671        5.1373        5.1101        5.0854        5.0631        5.0429        5.0249        5.0087        4.9943 
2007-09-11  Tue        5.3029        5.2643        5.2277        5.1937        5.1622        5.1333        5.1069        5.0829        5.0612        5.0417        5.0241        5.0083 
2007-09-10  Mon        5.3431        5.3079        5.2745        5.2433        5.2144        5.1879        5.1635        5.1413        5.1211        5.1027        5.0861        5.0711 
2007-09-07  Fri        5.4162        5.3822        5.3497        5.3192        5.2908        5.2645        5.2404        5.2184        5.1982        5.1798        5.1631        5.1480 
2007-09-06  Thu        5.4942        5.4628        5.4328        5.4045        5.3780        5.3535        5.3309        5.3101        5.2910        5.2736        5.2577        5.2432 
2007-09-05  Wed        5.5578        5.5255        5.4943        5.4648        5.4371        5.4113        5.3875        5.3655        5.3453        5.3267        5.3098        5.2943 
2007-09-04  Tue        5.5940        5.5640        5.5352        5.5078        5.4822        5.4583        5.4362        5.4159        5.3971        5.3799        5.3641        5.3496 
2007-09-03  Mon        5.5916        5.5613        5.5320        5.5042        5.4780        5.4536        5.4309        5.4100        5.3907        5.3729        5.3567        5.3417 
2007-08-31  Fri        5.5581        5.5271        5.4972        5.4686        5.4418        5.4167        5.3934        5.3719        5.3521        5.3339        5.3171        5.3018 
2007-08-30  Thu        5.5360        5.5048        5.4748        5.4464        5.4199        5.3952        5.3724        5.3514        5.3321        5.3144        5.2982        5.2833 
2007-08-29  Wed        5.5399        5.5100        5.4811        5.4536        5.4278        5.4037        5.3814        5.3608        5.3418        5.3243        5.3083        5.2936 
2007-08-28  Tue        5.5663        5.5371        5.5090        5.4822        5.4570        5.4336        5.4118        5.3918        5.3733        5.3564        5.3409        5.3267 
2007-08-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2007-08-24  Fri        5.5671        5.5402        5.5142        5.4896        5.4665        5.4449        5.4249        5.4065        5.3895        5.3738        5.3595        5.3463 
2007-08-23  Thu        5.5865        5.5578        5.5301        5.5037        5.4788        5.4556        5.4340        5.4140        5.3957        5.3787        5.3632        5.3490 
2007-08-22  Wed        5.5456        5.5201        5.4958        5.4730        5.4518        5.4322        5.4142        5.3976        5.3825        5.3686        5.3559        5.3443 
2007-08-21  Tue        5.5108        5.4795        5.4496        5.4214        5.3950        5.3707        5.3482        5.3275        5.3085        5.2912        5.2753        5.2608 
2007-08-20  Mon        5.5603        5.5321        5.5054        5.4804        5.4571        5.4355        5.4156        5.3974        5.3806        5.3652        5.3511        5.3382 
2007-08-17  Fri        5.5506        5.5216        5.4941        5.4683        5.4443        5.4222        5.4018        5.3832        5.3661        5.3504        5.3361        5.3230 
2007-08-16  Thu        5.5693        5.5414        5.5149        5.4900        5.4668        5.4454        5.4256        5.4074        5.3906        5.3753        5.3612        5.3483 
2007-08-15  Wed        5.6300        5.6027        5.5769        5.5526        5.5301        5.5092        5.4901        5.4724        5.4562        5.4413        5.4276        5.4151 
2007-08-14  Tue        5.6822        5.6566        5.6322        5.6091        5.5875        5.5675        5.5489        5.5318        5.5160        5.5014        5.4881        5.4757 
2007-08-13  Mon        5.7449        5.7213        5.6987        5.6772        5.6571        5.6383        5.6209        5.6047        5.5897        5.5759        5.5631        5.5512 
2007-08-10  Fri        5.7371        5.7132        5.6901        5.6680        5.6471        5.6276        5.6094        5.5925        5.5768        5.5624        5.5489        5.5366 
2007-08-09  Thu        5.7953        5.7726        5.7504        5.7291        5.7089        5.6898        5.6720        5.6554        5.6399        5.6254        5.6120        5.5995 
2007-08-08  Wed        5.8027        5.7839        5.7655        5.7479        5.7312        5.7155        5.7007        5.6869        5.6740        5.6619        5.6506        5.6401 
2007-08-07  Tue        5.7539        5.7322        5.7111        5.6908        5.6717        5.6536        5.6366        5.6208        5.6060        5.5922        5.5793        5.5673 
2007-08-06  Mon        5.7445        5.7228        5.7017        5.6815        5.6623        5.6443        5.6274        5.6116        5.5969        5.5831        5.5702        5.5582 
2007-08-03  Fri        5.7664        5.7449        5.7238        5.7035        5.6841        5.6657        5.6484        5.6321        5.6169        5.6026        5.5892        5.5767 
2007-08-02  Thu        5.7680        5.7467        5.7258        5.7057        5.6866        5.6686        5.6517        5.6359        5.6212        5.6075        5.5947        5.5827 
2007-08-01  Wed        5.7340        5.7118        5.6902        5.6693        5.6495        5.6309        5.6134        5.5970        5.5818        5.5676        5.5543        5.5420 
2007-07-31  Tue        5.7441        5.7215        5.6996        5.6784        5.6584        5.6395        5.6218        5.6053        5.5900        5.5757        5.5624        5.5500 
2007-07-30  Mon        5.6950        5.6699        5.6454        5.6219        5.5996        5.5787        5.5591        5.5409        5.5240        5.5084        5.4939        5.4805 
2007-07-27  Fri        5.7037        5.6794        5.6557        5.6328        5.6112        5.5908        5.5718        5.5542        5.5378        5.5227        5.5088        5.4959 
2007-07-26  Thu        5.7467        5.7250        5.7035        5.6828        5.6629        5.6442        5.6266        5.6102        5.5949        5.5807        5.5675        5.5552 
2007-07-25  Wed        5.7994        5.7832        5.7670        5.7513        5.7361        5.7217        5.7081        5.6954        5.6834        5.6722        5.6618        5.6520 
2007-07-24  Tue        5.8219        5.8075        5.7930        5.7789        5.7653        5.7523        5.7401        5.7285        5.7177        5.7075        5.6979        5.6889 
2007-07-23  Mon        5.8136        5.8007        5.7878        5.7750        5.7627        5.7510        5.7398        5.7293        5.7193        5.7099        5.7011        5.6928 
2007-07-20  Fri        5.8158        5.8024        5.7889        5.7755        5.7624        5.7499        5.7380        5.7267        5.7160        5.7059        5.6964        5.6875 
2007-07-19  Thu        5.8496        5.8405        5.8308        5.8208        5.8108        5.8008        5.7910        5.7815        5.7723        5.7633        5.7546        5.7463 
2007-07-18  Wed        5.8763        5.8670        5.8570        5.8467        5.8362        5.8259        5.8157        5.8058        5.7961        5.7867        5.7777        5.7689 
2007-07-17  Tue        5.8934        5.8857        5.8775        5.8689        5.8603        5.8517        5.8432        5.8350        5.8269        5.8191        5.8115        5.8042 
2007-07-16  Mon        5.8298        5.8229        5.8154        5.8077        5.7999        5.7921        5.7845        5.7770        5.7697        5.7626        5.7557        5.7491 
2007-07-13  Fri        5.8416        5.8357        5.8292        5.8225        5.8155        5.8086        5.8017        5.7950        5.7884        5.7819        5.7757        5.7697 
2007-07-12  Thu        5.8283        5.8222        5.8156        5.8088        5.8018        5.7948        5.7878        5.7810        5.7743        5.7677        5.7614        5.7552 
2007-07-11  Wed        5.8231        5.8169        5.8101        5.8029        5.7954        5.7878        5.7801        5.7724        5.7648        5.7573        5.7498        5.7425 
2007-07-10  Tue        5.8242        5.8169        5.8089        5.8005        5.7920        5.7833        5.7746        5.7661        5.7576        5.7494        5.7413        5.7334 
2007-07-09  Mon        5.8661        5.8615        5.8561        5.8503        5.8441        5.8378        5.8315        5.8251        5.8187        5.8124        5.8062        5.8001 
2007-07-06  Fri        5.8714        5.8671        5.8620        5.8565        5.8507        5.8447        5.8385        5.8324        5.8262        5.8201        5.8140        5.8080 
2007-07-05  Thu        5.8558        5.8509        5.8453        5.8392        5.8328        5.8262        5.8196        5.8129        5.8063        5.7997        5.7933        5.7869 
2007-07-04  Wed        5.8389        5.8338        5.8281        5.8220        5.8155        5.8090        5.8023        5.7956        5.7890        5.7824        5.7759        5.7694 
2007-07-03  Tue        5.8075        5.8020        5.7960        5.7897        5.7831        5.7764        5.7697        5.7629        5.7562        5.7496        5.7431        5.7367 
2007-07-02  Mon        5.8046        5.7987        5.7921        5.7849        5.7774        5.7697        5.7618        5.7539        5.7460        5.7381        5.7303        5.7226 
2007-06-29  Fri        5.8275        5.8235        5.8187        5.8133        5.8075        5.8013        5.7950        5.7885        5.7819        5.7752        5.7686        5.7619 
2007-06-28  Thu        5.8029        5.7984        5.7931        5.7872        5.7810        5.7745        5.7678        5.7609        5.7540        5.7471        5.7401        5.7332 
2007-06-27  Wed        5.7905        5.7855        5.7797        5.7733        5.7666        5.7596        5.7525        5.7452        5.7379        5.7307        5.7234        5.7163 
2007-06-26  Tue        5.8105        5.8074        5.8035        5.7988        5.7936        5.7880        5.7821        5.7760        5.7698        5.7635        5.7571        5.7508 
2007-06-25  Mon        5.8252        5.8233        5.8203        5.8164        5.8120        5.8071        5.8018        5.7962        5.7905        5.7846        5.7786        5.7726 
2007-06-22  Fri        5.8366        5.8359        5.8341        5.8314        5.8281        5.8242        5.8199        5.8153        5.8104        5.8053        5.8001        5.7948 
2007-06-21  Thu        5.8323        5.8313        5.8292        5.8262        5.8226        5.8184        5.8138        5.8088        5.8036        5.7983        5.7927        5.7871 
2007-06-20  Wed        5.7968        5.7967        5.7956        5.7936        5.7910        5.7879        5.7843        5.7803        5.7761        5.7716        5.7669        5.7621 
2007-06-19  Tue        5.7565        5.7565        5.7553        5.7533        5.7505        5.7472        5.7434        5.7392        5.7347        5.7300        5.7251        5.7201 
2007-06-18  Mon        5.7692        5.7704        5.7704        5.7695        5.7678        5.7653        5.7624        5.7589        5.7551        5.7510        5.7466        5.7420 
2007-06-15  Fri        5.7685        5.7694        5.7691        5.7677        5.7654        5.7625        5.7590        5.7550        5.7506        5.7459        5.7410        5.7359 
2007-06-14  Thu        5.7621        5.7630        5.7626        5.7613        5.7590        5.7561        5.7526        5.7486        5.7442        5.7395        5.7346        5.7295 
2007-06-13  Wed        5.8130        5.8156        5.8166        5.8163        5.8150        5.8128        5.8098        5.8062        5.8020        5.7974        5.7924        5.7871 
2007-06-12  Tue        5.8039        5.8068        5.8082        5.8082        5.8071        5.8050        5.8021        5.7984        5.7941        5.7893        5.7840        5.7784 
2007-06-11  Mon        5.7731        5.7734        5.7723        5.7699        5.7665        5.7622        5.7573        5.7517        5.7456        5.7391        5.7323        5.7252 
2007-06-08  Fri        5.7778        5.7782        5.7772        5.7749        5.7715        5.7673        5.7623        5.7567        5.7506        5.7440        5.7371        5.7300 
2007-06-07  Thu        5.7674        5.7662        5.7636        5.7599        5.7553        5.7500        5.7440        5.7374        5.7305        5.7231        5.7155        5.7077 
2007-06-06  Wed        5.7484        5.7458        5.7419        5.7369        5.7310        5.7243        5.7169        5.7091        5.7008        5.6922        5.6833        5.6743 
2007-06-05  Tue        5.7792        5.7793        5.7778        5.7751        5.7714        5.7666        5.7611        5.7549        5.7482        5.7409        5.7333        5.7253 
2007-06-04  Mon        5.7891        5.7893        5.7880        5.7853        5.7815        5.7768        5.7711        5.7648        5.7578        5.7502        5.7423        5.7339 
2007-06-01  Fri        5.7726        5.7724        5.7708        5.7680        5.7641        5.7592        5.7536        5.7473        5.7404        5.7329        5.7251        5.7169 
2007-05-31  Thu        5.7409        5.7397        5.7371        5.7334        5.7287        5.7232        5.7169        5.7100        5.7025        5.6945        5.6862        5.6776 
2007-05-30  Wed        5.7295        5.7272        5.7236        5.7189        5.7133        5.7069        5.6999        5.6923        5.6843        5.6758        5.6671        5.6581 
2007-05-29  Tue        5.7283        5.7263        5.7231        5.7188        5.7135        5.7073        5.7005        5.6931        5.6852        5.6768        5.6682        5.6592 
2007-05-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2007-05-25  Fri        5.7192        5.7176        5.7145        5.7103        5.7052        5.6992        5.6924        5.6851        5.6773        5.6690        5.6605        5.6517 
2007-05-24  Thu        5.6993        5.6978        5.6951        5.6912        5.6863        5.6806        5.6741        5.6671        5.6595        5.6514        5.6431        5.6344 
2007-05-23  Wed        5.6963        5.6953        5.6930        5.6896        5.6851        5.6797        5.6736        5.6669        5.6596        5.6518        5.6437        5.6353 
2007-05-22  Tue        5.6530        5.6502        5.6462        5.6412        5.6354        5.6288        5.6216        5.6138        5.6056        5.5971        5.5883        5.5793 
2007-05-21  Mon        5.6405        5.6376        5.6335        5.6284        5.6224        5.6158        5.6085        5.6007        5.5925        5.5840        5.5752        5.5662 
2007-05-18  Fri        5.6217        5.6184        5.6140        5.6087        5.6026        5.5959        5.5886        5.5808        5.5726        5.5642        5.5555        5.5466 
2007-05-17  Thu        5.6245        5.6210        5.6165        5.6110        5.6048        5.5979        5.5905        5.5826        5.5744        5.5658        5.5570        5.5480 
2007-05-16  Wed        5.5959        5.5916        5.5865        5.5805        5.5739        5.5668        5.5592        5.5511        5.5428        5.5342        5.5254        5.5164 
2007-05-15  Tue        5.6003        5.5948        5.5884        5.5812        5.5733        5.5649        5.5561        5.5469        5.5374        5.5277        5.5178        5.5079 
2007-05-14  Mon        5.6147        5.6089        5.6022        5.5947        5.5865        5.5778        5.5687        5.5592        5.5494        5.5394        5.5293        5.5190 
2007-05-11  Fri        5.5897        5.5829        5.5751        5.5667        5.5576        5.5481        5.5382        5.5280        5.5176        5.5070        5.4962        5.4854 
2007-05-10  Thu        5.6079        5.6009        5.5929        5.5842        5.5749        5.5650        5.5548        5.5443        5.5335        5.5226        5.5116        5.5005 
2007-05-09  Wed        5.6111        5.6030        5.5940        5.5844        5.5742        5.5636        5.5526        5.5414        5.5300        5.5185        5.5069        5.4954 
2007-05-08  Tue        5.6189        5.6110        5.6022        5.5927        5.5826        5.5720        5.5611        5.5499        5.5385        5.5270        5.5154        5.5038 
2007-05-07  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2007-05-04  Fri        5.6183        5.6110        5.6027        5.5936        5.5839        5.5737        5.5632        5.5523        5.5412        5.5300        5.5187        5.5074 
2007-05-03  Thu        5.6191        5.6126        5.6050        5.5967        5.5878        5.5783        5.5684        5.5582        5.5477        5.5371        5.5264        5.5157 
2007-05-02  Wed        5.6074        5.6001        5.5918        5.5828        5.5731        5.5629        5.5523        5.5415        5.5304        5.5192        5.5080        5.4967 
2007-05-01  Tue        5.5870        5.5796        5.5713        5.5622        5.5526        5.5424        5.5319        5.5211        5.5101        5.4989        5.4876        5.4763 
2007-04-30  Mon        5.5636        5.5547        5.5449        5.5344        5.5235        5.5122        5.5005        5.4888        5.4769        5.4649        5.4529        5.4410 
2007-04-27  Fri        5.5814        5.5740        5.5657        5.5567        5.5472        5.5373        5.5270        5.5165        5.5058        5.4951        5.4842        5.4734 
2007-04-26  Thu        5.5748        5.5674        5.5590        5.5500        5.5403        5.5303        5.5199        5.5093        5.4985        5.4876        5.4767        5.4657 
2007-04-25  Wed        5.5662        5.5582        5.5492        5.5396        5.5294        5.5188        5.5080        5.4969        5.4856        5.4743        5.4629        5.4515 
2007-04-24  Tue        5.5491        5.5412        5.5325        5.5232        5.5133        5.5030        5.4924        5.4816        5.4706        5.4596        5.4485        5.4374 
2007-04-23  Mon        5.5475        5.5393        5.5302        5.5206        5.5104        5.4999        5.4891        5.4781        5.4669        5.4557        5.4445        5.4333 
2007-04-20  Fri        5.5541        5.5465        5.5380        5.5288        5.5190        5.5089        5.4984        5.4877        5.4768        5.4658        5.4548        5.4438 
2007-04-19  Thu        5.5466        5.5389        5.5304        5.5212        5.5115        5.5014        5.4910        5.4804        5.4696        5.4587        5.4478        5.4369 
2007-04-18  Wed        5.5444        5.5360        5.5268        5.5168        5.5064        5.4956        5.4845        5.4732        5.4618        5.4503        5.4388        5.4273 
2007-04-17  Tue        5.5675        5.5603        5.5521        5.5431        5.5336        5.5236        5.5133        5.5028        5.4920        5.4812        5.4704        5.4595 
2007-04-16  Mon        5.5047        5.4995        5.4934        5.4866        5.4790        5.4710        5.4625        5.4537        5.4446        5.4354        5.4260        5.4165 
2007-04-13  Fri        5.4930        5.4882        5.4824        5.4759        5.4687        5.4610        5.4529        5.4445        5.4359        5.4270        5.4181        5.4090 
2007-04-12  Thu        5.4813        5.4752        5.4683        5.4608        5.4527        5.4442        5.4355        5.4265        5.4174        5.4083        5.3991        5.3899 
2007-04-11  Wed        5.4658        5.4594        5.4521        5.4440        5.4355        5.4265        5.4173        5.4079        5.3983        5.3888        5.3792        5.3696 
2007-04-10  Tue        5.4602        5.4539        5.4466        5.4387        5.4303        5.4215        5.4124        5.4031        5.3936        5.3841        5.3746        5.3651 
2007-04-09  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2007-04-06  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2007-04-05  Thu        5.4581        5.4490        5.4395        5.4298        5.4200        5.4103        5.4007        5.3912        5.3819        5.3729        5.3640        5.3554 
2007-04-04  Wed        5.4766        5.4684        5.4597        5.4508        5.4417        5.4325        5.4234        5.4143        5.4054        5.3965        5.3879        5.3794 
2007-04-03  Tue        5.4951        5.4881        5.4805        5.4726        5.4644        5.4561        5.4477        5.4394        5.4311        5.4229        5.4148        5.4069 
2007-04-02  Mon        5.4801        5.4727        5.4647        5.4563        5.4477        5.4389        5.4301        5.4213        5.4126        5.4039        5.3954        5.3870 
2007-03-30  Fri        5.4545        5.4463        5.4377        5.4288        5.4198        5.4108        5.4018        5.3929        5.3842        5.3755        5.3671        5.3587 
2007-03-29  Thu        5.4363        5.4283        5.4199        5.4113        5.4025        5.3938        5.3850        5.3764        5.3679        5.3595        5.3513        5.3432 
2007-03-28  Wed        5.4196        5.4105        5.4010        5.3914        5.3816        5.3719        5.3624        5.3529        5.3436        5.3345        5.3256        5.3169 
2007-03-27  Tue        5.4262        5.4173        5.4081        5.3988        5.3894        5.3802        5.3710        5.3619        5.3531        5.3444        5.3359        5.3275 
2007-03-26  Mon        5.4176        5.4083        5.3987        5.3890        5.3792        5.3695        5.3599        5.3504        5.3411        5.3320        5.3231        5.3143 
2007-03-23  Fri        5.4128        5.4037        5.3942        5.3845        5.3747        5.3650        5.3553        5.3458        5.3364        5.3271        5.3181        5.3092 
2007-03-22  Thu        5.4053        5.3948        5.3838        5.3726        5.3614        5.3502        5.3391        5.3281        5.3174        5.3069        5.2965        5.2865 
2007-03-21  Wed        5.3809        5.3706        5.3600        5.3493        5.3385        5.3278        5.3173        5.3069        5.2967        5.2867        5.2769        5.2674 
2007-03-20  Tue        5.3876        5.3777        5.3674        5.3568        5.3461        5.3354        5.3248        5.3143        5.3040        5.2939        5.2839        5.2742 
2007-03-19  Mon        5.3337        5.3234        5.3128        5.3021        5.2914        5.2808        5.2703        5.2601        5.2500        5.2402        5.2306        5.2212 
2007-03-16  Fri        5.2983        5.2872        5.2760        5.2647        5.2535        5.2425        5.2316        5.2210        5.2106        5.2006        5.1907        5.1812 
2007-03-15  Thu        5.2980        5.2872        5.2761        5.2651        5.2541        5.2432        5.2325        5.2220        5.2118        5.2017        5.1919        5.1824 
2007-03-14  Wed        5.2693        5.2563        5.2433        5.2303        5.2175        5.2050        5.1927        5.1808        5.1693        5.1581        5.1473        5.1368 
2007-03-13  Tue        5.2982        5.2854        5.2725        5.2597        5.2470        5.2345        5.2223        5.2105        5.1990        5.1879        5.1771        5.1667 
2007-03-12  Mon        5.3274        5.3158        5.3038        5.2917        5.2796        5.2678        5.2561        5.2447        5.2336        5.2228        5.2123        5.2021 
2007-03-09  Fri        5.3209        5.3101        5.2990        5.2878        5.2766        5.2655        5.2545        5.2438        5.2333        5.2230        5.2130        5.2033 
2007-03-08  Thu        5.3085        5.2963        5.2838        5.2713        5.2589        5.2467        5.2348        5.2231        5.2118        5.2007        5.1900        5.1796 
2007-03-07  Wed        5.3195        5.3075        5.2952        5.2828        5.2706        5.2584        5.2465        5.2349        5.2235        5.2125        5.2018        5.1913 
2007-03-06  Tue        5.3182        5.3064        5.2942        5.2820        5.2699        5.2578        5.2460        5.2344        5.2231        5.2121        5.2014        5.1910 
2007-03-05  Mon        5.2942        5.2836        5.2726        5.2615        5.2503        5.2393        5.2283        5.2175        5.2069        5.1965        5.1864        5.1765 
2007-03-02  Fri        5.3377        5.3266        5.3150        5.3032        5.2914        5.2796        5.2679        5.2564        5.2452        5.2342        5.2234        5.2130 
2007-03-01  Thu        5.3625        5.3516        5.3401        5.3284        5.3165        5.3047        5.2930        5.2814        5.2701        5.2590        5.2481        5.2374 
2007-02-28  Wed        5.3492        5.3396        5.3293        5.3188        5.3081        5.2973        5.2865        5.2759        5.2653        5.2550        5.2448        5.2348 
2007-02-27  Tue        5.3631        5.3527        5.3417        5.3305        5.3193        5.3080        5.2968        5.2857        5.2749        5.2642        5.2538        5.2436 
2007-02-26  Mon        5.3858        5.3769        5.3675        5.3576        5.3475        5.3373        5.3269        5.3166        5.3064        5.2962        5.2862        5.2762 
2007-02-23  Fri        5.3746        5.3653        5.3558        5.3463        5.3368        5.3275        5.3183        5.3093        5.3005        5.2918        5.2834        5.2751 
2007-02-22  Thu        5.3844        5.3759        5.3672        5.3585        5.3498        5.3411        5.3326        5.3243        5.3161        5.3081        5.3003        5.2926 
2007-02-21  Wed        5.3691        5.3591        5.3490        5.3390        5.3290        5.3192        5.3097        5.3003        5.2912        5.2823        5.2736        5.2652 
2007-02-20  Tue        5.3871        5.3773        5.3673        5.3573        5.3473        5.3375        5.3278        5.3184        5.3092        5.3002        5.2915        5.2829 
2007-02-19  Mon        5.3704        5.3608        5.3510        5.3412        5.3315        5.3219        5.3125        5.3033        5.2943        5.2856        5.2770        5.2687 
2007-02-16  Fri        5.3547        5.3450        5.3352        5.3253        5.3156        5.3061        5.2968        5.2877        5.2788        5.2701        5.2617        5.2534 
2007-02-15  Thu        5.3450        5.3348        5.3244        5.3140        5.3038        5.2937        5.2839        5.2743        5.2649        5.2559        5.2471        5.2385 
2007-02-14  Wed        5.3958        5.3878        5.3794        5.3710        5.3625        5.3541        5.3458        5.3377        5.3297        5.3218        5.3142        5.3067 
2007-02-13  Tue        5.3904        5.3825        5.3742        5.3659        5.3575        5.3492        5.3410        5.3330        5.3251        5.3174        5.3098        5.3024 
2007-02-12  Mon        5.4491        5.4408        5.4322        5.4235        5.4147        5.4060        5.3975        5.3890        5.3808        5.3727        5.3647        5.3569 
2007-02-09  Fri        5.4461        5.4379        5.4293        5.4206        5.4118        5.4030        5.3943        5.3857        5.3773        5.3690        5.3609        5.3530 
2007-02-08  Thu        5.4543        5.4428        5.4310        5.4192        5.4076        5.3963        5.3852        5.3744        5.3639        5.3538        5.3440        5.3344 
2007-02-07  Wed        5.4980        5.4886        5.4790        5.4692        5.4594        5.4497        5.4402        5.4308        5.4216        5.4126        5.4038        5.3951 
2007-02-06  Tue        5.5161        5.5086        5.5007        5.4925        5.4841        5.4757        5.4672        5.4588        5.4505        5.4422        5.4340        5.4259 
2007-02-05  Mon        5.5049        5.4983        5.4911        5.4837        5.4761        5.4683        5.4605        5.4528        5.4450        5.4373        5.4296        5.4220 
2007-02-02  Fri        5.5045        5.4975        5.4900        5.4821        5.4741        5.4660        5.4578        5.4497        5.4417        5.4337        5.4258        5.4181 
2007-02-01  Thu        5.4862        5.4796        5.4726        5.4653        5.4577        5.4501        5.4424        5.4348        5.4272        5.4196        5.4121        5.4048 
2007-01-31  Wed        5.4597        5.4526        5.4450        5.4372        5.4292        5.4211        5.4131        5.4051        5.3972        5.3894        5.3817        5.3741 
2007-01-30  Tue        5.4609        5.4537        5.4460        5.4380        5.4298        5.4216        5.4135        5.4054        5.3974        5.3895        5.3817        5.3741 
2007-01-29  Mon        5.4902        5.4828        5.4750        5.4670        5.4588        5.4506        5.4425        5.4345        5.4265        5.4187        5.4110        5.4034 
2007-01-26  Fri        5.4856        5.4781        5.4701        5.4618        5.4533        5.4449        5.4364        5.4280        5.4197        5.4115        5.4035        5.3955 
2007-01-25  Thu        5.4746        5.4678        5.4605        5.4529        5.4451        5.4373        5.4295        5.4218        5.4141        5.4065        5.3991        5.3917 
2007-01-24  Wed        5.4498        5.4417        5.4334        5.4249        5.4163        5.4077        5.3993        5.3909        5.3826        5.3745        5.3665        5.3586 
2007-01-23  Tue        5.5044        5.4954        5.4860        5.4763        5.4665        5.4567        5.4469        5.4372        5.4276        5.4182        5.4088        5.3996 
2007-01-22  Mon        5.4998        5.4902        5.4802        5.4700        5.4597        5.4494        5.4392        5.4292        5.4193        5.4095        5.3999        5.3905 
2007-01-19  Fri        5.4794        5.4705        5.4612        5.4517        5.4421        5.4325        5.4229        5.4134        5.4041        5.3949        5.3858        5.3769 
2007-01-18  Thu        5.4798        5.4699        5.4596        5.4491        5.4386        5.4281        5.4178        5.4076        5.3976        5.3878        5.3782        5.3688 
2007-01-17  Wed        5.4476        5.4391        5.4303        5.4211        5.4118        5.4025        5.3932        5.3840        5.3748        5.3658        5.3570        5.3482 
2007-01-16  Tue        5.4184        5.4085        5.3984        5.3881        5.3778        5.3677        5.3577        5.3479        5.3383        5.3289        5.3197        5.3108 
2007-01-15  Mon        5.4201        5.4104        5.4005        5.3904        5.3803        5.3703        5.3605        5.3508        5.3414        5.3321        5.3231        5.3142 
2007-01-12  Fri        5.4198        5.4107        5.4013        5.3917        5.3821        5.3726        5.3631        5.3539        5.3448        5.3359        5.3272        5.3187 
2007-01-11  Thu        5.3294        5.3257        5.3213        5.3163        5.3109        5.3052        5.2992        5.2931        5.2868        5.2803        5.2738        5.2673 
2007-01-10  Wed        5.2295        5.2225        5.2153        5.2080        5.2007        5.1935        5.1863        5.1793        5.1724        5.1657        5.1591        5.1526 
2007-01-09  Tue        5.2240        5.2169        5.2098        5.2025        5.1954        5.1882        5.1813        5.1744        5.1677        5.1611        5.1546        5.1482 
2007-01-08  Mon        5.2121        5.2051        5.1978        5.1905        5.1832        5.1760        5.1689        5.1619        5.1550        5.1483        5.1417        5.1352 
2007-01-05  Fri        5.1991        5.1927        5.1863        5.1797        5.1732        5.1668        5.1604        5.1542        5.1481        5.1420        5.1361        5.1303 
2007-01-04  Thu        5.1908        5.1826        5.1745        5.1667        5.1590        5.1516        5.1445        5.1376        5.1309        5.1244        5.1181        5.1120 
2007-01-03  Wed        5.1840        5.1770        5.1702        5.1636        5.1571        5.1509        5.1448        5.1389        5.1332        5.1276        5.1221        5.1167 
2007-01-02  Tue        5.1776        5.1701        5.1629        5.1558        5.1490        5.1425        5.1362        5.1301        5.1243        5.1186        5.1131        5.1077 
2007-01-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-29  Fri        5.1710        5.1630        5.1553        5.1478        5.1407        5.1338        5.1271        5.1207        5.1146        5.1086        5.1029        5.0972 
2006-12-28  Thu        5.1953        5.1878        5.1805        5.1734        5.1666        5.1600        5.1537        5.1476        5.1417        5.1360        5.1305        5.1251 
2006-12-27  Wed        5.1977        5.1908        5.1841        5.1775        5.1712        5.1651        5.1591        5.1534        5.1478        5.1424        5.1372        5.1320 
2006-12-26  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-22  Fri        5.1727        5.1650        5.1574        5.1500        5.1427        5.1357        5.1289        5.1222        5.1158        5.1095        5.1034        5.0975 
2006-12-21  Thu        5.1717        5.1638        5.1559        5.1483        5.1408        5.1336        5.1266        5.1198        5.1132        5.1068        5.1006        5.0945 
2006-12-20  Wed        5.1588        5.1505        5.1423        5.1343        5.1266        5.1191        5.1118        5.1048        5.0981        5.0915        5.0852        5.0789 
2006-12-19  Tue        5.1522        5.1441        5.1361        5.1285        5.1211        5.1140        5.1071        5.1005        5.0941        5.0880        5.0820        5.0762 
2006-12-18  Mon        5.1438        5.1351        5.1266        5.1184        5.1104        5.1027        5.0953        5.0882        5.0813        5.0747        5.0682        5.0619 
2006-12-15  Fri        5.1311        5.1215        5.1122        5.1033        5.0947        5.0865        5.0786        5.0710        5.0637        5.0566        5.0498        5.0432 
2006-12-14  Thu        5.1268        5.1176        5.1085        5.0999        5.0915        5.0835        5.0758        5.0684        5.0613        5.0544        5.0478        5.0413 
2006-12-13  Wed        5.0880        5.0778        5.0679        5.0585        5.0495        5.0408        5.0326        5.0247        5.0171        5.0098        5.0028        4.9960 
2006-12-12  Tue        5.0720        5.0605        5.0496        5.0393        5.0296        5.0205        5.0118        5.0035        4.9957        4.9882        4.9811        4.9742 
2006-12-11  Mon        5.0408        5.0288        5.0175        5.0068        4.9967        4.9872        4.9782        4.9697        4.9616        4.9539        4.9465        4.9395 
2006-12-08  Fri        5.0101        4.9972        4.9850        4.9736        4.9629        4.9527        4.9432        4.9342        4.9257        4.9176        4.9099        4.9025 
2006-12-07  Thu        4.9850        4.9714        4.9587        4.9468        4.9357        4.9253        4.9156        4.9064        4.8977        4.8895        4.8817        4.8742 
2006-12-06  Wed        4.9687        4.9543        4.9409        4.9284        4.9167        4.9058        4.8955        4.8858        4.8766        4.8679        4.8597        4.8518 
2006-12-05  Tue        4.9692        4.9553        4.9421        4.9297        4.9180        4.9070        4.8967        4.8870        4.8778        4.8690        4.8607        4.8528 
2006-12-04  Mon        4.9654        4.9515        4.9385        4.9261        4.9145        4.9035        4.8931        4.8833        4.8740        4.8652        4.8567        4.8486 
2006-12-01  Fri        4.9980        4.9844        4.9714        4.9589        4.9471        4.9358        4.9250        4.9147        4.9049        4.8955        4.8865        4.8779 
2006-11-30  Thu        5.0250        5.0129        5.0011        4.9898        4.9791        4.9687        4.9589        4.9495        4.9404        4.9318        4.9235        4.9155 
2006-11-29  Wed        5.0300        5.0196        5.0095        4.9997        4.9904        4.9814        4.9728        4.9645        4.9566        4.9489        4.9414        4.9342 
2006-11-28  Tue        5.0160        5.0049        4.9943        4.9841        4.9743        4.9650        4.9562        4.9477        4.9396        4.9318        4.9243        4.9170 
2006-11-27  Mon        5.0347        5.0244        5.0145        5.0049        4.9958        4.9871        4.9787        4.9707        4.9630        4.9557        4.9486        4.9417 
2006-11-24  Fri        5.0163        5.0049        4.9940        4.9836        4.9736        4.9641        4.9551        4.9464        4.9382        4.9303        4.9227        4.9153 
2006-11-23  Thu        5.0376        5.0273        5.0174        5.0079        4.9988        4.9901        4.9818        4.9739        4.9663        4.9590        4.9519        4.9451 
2006-11-22  Wed        5.0268        5.0162        5.0059        4.9961        4.9866        4.9776        4.9690        4.9607        4.9528        4.9452        4.9378        4.9308 
2006-11-21  Tue        5.0334        5.0220        5.0110        5.0004        4.9903        4.9806        4.9714        4.9625        4.9541        4.9460        4.9382        4.9308 
2006-11-20  Mon        5.0181        5.0065        4.9953        4.9845        4.9743        4.9645        4.9552        4.9463        4.9378        4.9296        4.9218        4.9143 
2006-11-17  Fri        5.0329        5.0209        5.0093        4.9981        4.9875        4.9774        4.9678        4.9586        4.9499        4.9416        4.9336        4.9260 
2006-11-16  Thu        5.0358        5.0248        5.0142        5.0040        4.9942        4.9848        4.9759        4.9673        4.9591        4.9512        4.9436        4.9363 
2006-11-15  Wed        5.0090        4.9977        4.9868        4.9766        4.9670        4.9579        4.9493        4.9412        4.9335        4.9262        4.9193        4.9126 
2006-11-14  Tue        5.0297        5.0179        5.0064        4.9955        4.9851        4.9752        4.9658        4.9569        4.9484        4.9403        4.9326        4.9251 
2006-11-13  Mon        5.0567        5.0467        5.0369        5.0274        5.0182        5.0093        5.0008        4.9925        4.9846        4.9770        4.9697        4.9625 
2006-11-10  Fri        5.0417        5.0305        5.0195        5.0088        4.9985        4.9887        4.9792        4.9701        4.9614        4.9531        4.9450        4.9372 
2006-11-09  Thu        5.0699        5.0589        5.0480        5.0373        5.0270        5.0170        5.0074        4.9981        4.9893        4.9807        4.9725        4.9646 
2006-11-08  Wed        5.0756        5.0667        5.0577        5.0488        5.0401        5.0316        5.0233        5.0153        5.0075        4.9999        4.9926        4.9854 
2006-11-07  Tue        5.0590        5.0492        5.0395        5.0298        5.0205        5.0114        5.0026        4.9942        4.9860        4.9781        4.9704        4.9630 
2006-11-06  Mon        5.0743        5.0656        5.0569        5.0482        5.0398        5.0315        5.0235        5.0157        5.0082        5.0009        4.9939        4.9871 
2006-11-03  Fri        5.0553        5.0459        5.0366        5.0275        5.0186        5.0100        5.0018        4.9938        4.9861        4.9787        4.9715        4.9646 
2006-11-02  Thu        5.0271        5.0161        5.0052        4.9946        4.9844        4.9746        4.9652        4.9562        4.9476        4.9394        4.9315        4.9239 
2006-11-01  Wed        5.0119        4.9995        4.9873        4.9754        4.9641        4.9532        4.9428        4.9328        4.9233        4.9143        4.9057        4.8974 
2006-10-31  Tue        5.0341        5.0223        5.0105        4.9990        4.9877        4.9769        4.9665        4.9564        4.9469        4.9377        4.9288        4.9204 
2006-10-30  Mon        5.0572        5.0479        5.0384        5.0289        5.0195        5.0104        5.0015        4.9930        4.9847        4.9767        4.9689        4.9614 
2006-10-27  Fri        5.0475        5.0386        5.0294        5.0202        5.0113        5.0026        4.9942        4.9862        4.9784        4.9710        4.9639        4.9570 
2006-10-26  Thu        5.0635        5.0560        5.0482        5.0403        5.0326        5.0252        5.0180        5.0110        5.0043        4.9979        4.9918        4.9859 
2006-10-25  Wed        5.0818        5.0757        5.0692        5.0625        5.0559        5.0493        5.0429        5.0367        5.0307        5.0249        5.0193        5.0139 
2006-10-24  Tue        5.0738        5.0676        5.0610        5.0543        5.0477        5.0411        5.0347        5.0285        5.0225        5.0167        5.0111        5.0057 
2006-10-23  Mon        5.0679        5.0618        5.0553        5.0487        5.0421        5.0356        5.0292        5.0230        5.0171        5.0113        5.0057        5.0004 
2006-10-20  Fri        5.0483        5.0416        5.0346        5.0276        5.0207        5.0139        5.0074        5.0011        4.9950        4.9892        4.9836        4.9782 
2006-10-19  Thu        5.0192        5.0119        5.0043        4.9967        4.9892        4.9819        4.9749        4.9681        4.9616        4.9554        4.9495        4.9438 
2006-10-18  Wed        5.0218        5.0143        5.0065        4.9987        4.9910        4.9836        4.9763        4.9693        4.9626        4.9562        4.9501        4.9442 
2006-10-17  Tue        5.0207        5.0129        5.0048        4.9966        4.9885        4.9806        4.9730        4.9656        4.9585        4.9517        4.9452        4.9390 
2006-10-16  Mon        5.0214        5.0141        5.0063        4.9985        4.9907        4.9831        4.9757        4.9686        4.9617        4.9551        4.9488        4.9428 
2006-10-13  Fri        5.0282        5.0212        5.0139        5.0064        4.9989        4.9915        4.9844        4.9775        4.9708        4.9643        4.9581        4.9522 
2006-10-12  Thu        5.0097        5.0016        4.9931        4.9846        4.9762        4.9680        4.9601        4.9525        4.9451        4.9381        4.9314        4.9249 
2006-10-11  Wed        5.0040        4.9959        4.9875        4.9791        4.9707        4.9626        4.9547        4.9470        4.9397        4.9327        4.9259        4.9194 
2006-10-10  Tue        5.0053        4.9974        4.9891        4.9807        4.9724        4.9642        4.9562        4.9485        4.9410        4.9338        4.9268        4.9202 
2006-10-09  Mon        4.9757        4.9658        4.9557        4.9456        4.9357        4.9261        4.9168        4.9078        4.8993        4.8910        4.8832        4.8756 
2006-10-06  Fri        4.9674        4.9584        4.9491        4.9398        4.9307        4.9219        4.9133        4.9050        4.8970        4.8894        4.8820        4.8749 
2006-10-05  Thu        4.9619        4.9494        4.9368        4.9245        4.9127        4.9014        4.8906        4.8803        4.8706        4.8613        4.8525        4.8442 
2006-10-04  Wed        4.9714        4.9597        4.9480        4.9366        4.9254        4.9148        4.9045        4.8948        4.8855        4.8766        4.8681        4.8601 
2006-10-03  Tue        4.9782        4.9684        4.9585        4.9485        4.9388        4.9294        4.9202        4.9114        4.9029        4.8947        4.8868        4.8792 
2006-10-02  Mon        4.9529        4.9421        4.9311        4.9202        4.9096        4.8993        4.8894        4.8798        4.8707        4.8619        4.8534        4.8454 
2006-09-29  Fri        4.9192        4.9088        4.8983        4.8880        4.8779        4.8682        4.8589        4.8499        4.8412        4.8329        4.8250        4.8174 
2006-09-28  Thu        4.9055        4.8941        4.8826        4.8713        4.8603        4.8497        4.8396        4.8298        4.8204        4.8115        4.8029        4.7948 
2006-09-27  Wed        4.9224        4.9103        4.8981        4.8860        4.8744        4.8631        4.8522        4.8418        4.8318        4.8223        4.8131        4.8043 
2006-09-26  Tue        4.9321        4.9209        4.9094        4.8979        4.8867        4.8758        4.8652        4.8550        4.8451        4.8357        4.8265        4.8177 
2006-09-25  Mon        4.9323        4.9212        4.9098        4.8983        4.8871        4.8762        4.8656        4.8554        4.8455        4.8360        4.8268        4.8180 
2006-09-22  Fri        4.9454        4.9362        4.9264        4.9165        4.9066        4.8968        4.8873        4.8780        4.8690        4.8603        4.8519        4.8437 
2006-09-21  Thu        4.9905        4.9844        4.9776        4.9704        4.9630        4.9556        4.9482        4.9409        4.9337        4.9267        4.9198        4.9131 
2006-09-20  Wed        4.9824        4.9773        4.9714        4.9651        4.9586        4.9520        4.9454        4.9388        4.9322        4.9258        4.9195        4.9133 
2006-09-19  Tue        4.9849        4.9797        4.9737        4.9674        4.9609        4.9544        4.9479        4.9415        4.9351        4.9289        4.9228        4.9169 
2006-09-18  Mon        5.0016        4.9981        4.9937        4.9887        4.9834        4.9778        4.9722        4.9665        4.9608        4.9551        4.9495        4.9440 
2006-09-15  Fri        4.9612        4.9554        4.9488        4.9419        4.9347        4.9275        4.9203        4.9131        4.9061        4.8992        4.8924        4.8859 
2006-09-14  Thu        4.9441        4.9383        4.9318        4.9249        4.9178        4.9107        4.9036        4.8966        4.8898        4.8830        4.8765        4.8701 
2006-09-13  Wed        4.9273        4.9218        4.9157        4.9093        4.9029        4.8965        4.8902        4.8839        4.8778        4.8719        4.8660        4.8603 
2006-09-12  Tue        4.9265        4.9218        4.9167        4.9113        4.9059        4.9005        4.8951        4.8899        4.8848        4.8797        4.8748        4.8700 
2006-09-11  Mon        4.8857        4.8805        4.8749        4.8691        4.8633        4.8575        4.8518        4.8463        4.8408        4.8355        4.8303        4.8253 
2006-09-08  Fri        4.8636        4.8570        4.8502        4.8433        4.8365        4.8299        4.8234        4.8171        4.8111        4.8052        4.7995        4.7939 
2006-09-07  Thu        4.8820        4.8756        4.8687        4.8618        4.8548        4.8480        4.8414        4.8350        4.8288        4.8227        4.8169        4.8113 
2006-09-06  Wed        4.8743        4.8685        4.8624        4.8562        4.8500        4.8438        4.8379        4.8320        4.8264        4.8209        4.8156        4.8104 
2006-09-05  Tue        4.8685        4.8614        4.8540        4.8466        4.8393        4.8322        4.8254        4.8188        4.8124        4.8063        4.8004        4.7947 
2006-09-04  Mon        4.8619        4.8547        4.8473        4.8398        4.8324        4.8251        4.8181        4.8113        4.8048        4.7985        4.7924        4.7865 
2006-09-01  Fri        4.8566        4.8496        4.8422        4.8348        4.8274        4.8202        4.8131        4.8063        4.7997        4.7933        4.7872        4.7812 
2006-08-31  Thu        4.8764        4.8702        4.8636        4.8569        4.8501        4.8434        4.8368        4.8304        4.8241        4.8179        4.8119        4.8061 
2006-08-30  Wed        4.8813        4.8758        4.8698        4.8636        4.8574        4.8512        4.8452        4.8392        4.8334        4.8278        4.8222        4.8168 
2006-08-29  Tue        4.8906        4.8847        4.8784        4.8720        4.8656        4.8593        4.8532        4.8472        4.8414        4.8357        4.8302        4.8249 
2006-08-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-08-25  Fri        4.8896        4.8838        4.8777        4.8714        4.8650        4.8585        4.8522        4.8459        4.8398        4.8337        4.8278        4.8219 
2006-08-24  Thu        4.8793        4.8741        4.8686        4.8628        4.8569        4.8510        4.8451        4.8392        4.8335        4.8278        4.8222        4.8167 
2006-08-23  Wed        4.8734        4.8680        4.8623        4.8564        4.8505        4.8445        4.8386        4.8328        4.8270        4.8214        4.8158        4.8104 
2006-08-22  Tue        4.8570        4.8514        4.8455        4.8394        4.8333        4.8272        4.8212        4.8152        4.8094        4.8037        4.7981        4.7926 
2006-08-21  Mon        4.8708        4.8673        4.8634        4.8591        4.8546        4.8501        4.8455        4.8408        4.8361        4.8315        4.8269        4.8223 
2006-08-18  Fri        4.8878        4.8851        4.8820        4.8786        4.8750        4.8712        4.8674        4.8636        4.8597        4.8558        4.8519        4.8481 
2006-08-17  Thu        4.9010        4.9000        4.8984        4.8963        4.8940        4.8914        4.8887        4.8859        4.8830        4.8801        4.8770        4.8740 
2006-08-16  Wed        4.9261        4.9264        4.9259        4.9249        4.9235        4.9218        4.9198        4.9176        4.9152        4.9127        4.9101        4.9074 
2006-08-15  Tue        4.9555        4.9581        4.9599        4.9609        4.9613        4.9612        4.9607        4.9599        4.9587        4.9573        4.9557        4.9538 
2006-08-14  Mon        4.9768        4.9801        4.9825        4.9841        4.9850        4.9854        4.9852        4.9847        4.9838        4.9827        4.9812        4.9796 
2006-08-11  Fri        4.9517        4.9535        4.9545        4.9549        4.9548        4.9543        4.9535        4.9524        4.9510        4.9495        4.9478        4.9459 
2006-08-10  Thu        4.9215        4.9227        4.9233        4.9232        4.9226        4.9217        4.9205        4.9190        4.9173        4.9154        4.9134        4.9111 
2006-08-09  Wed        4.9138        4.9145        4.9145        4.9140        4.9131        4.9119        4.9104        4.9086        4.9067        4.9046        4.9023        4.8999 
2006-08-08  Tue        4.9273        4.9278        4.9277        4.9271        4.9260        4.9246        4.9229        4.9209        4.9187        4.9163        4.9138        4.9111 
2006-08-07  Mon        4.9077        4.9084        4.9084        4.9079        4.9070        4.9058        4.9043        4.9025        4.9005        4.8984        4.8961        4.8937 
2006-08-04  Fri        4.9021        4.9026        4.9025        4.9019        4.9009        4.8997        4.8983        4.8967        4.8950        4.8931        4.8912        4.8891 
2006-08-03  Thu        4.8254        4.8326        4.8389        4.8443        4.8489        4.8527        4.8558        4.8583        4.8603        4.8618        4.8628        4.8635 
2006-08-02  Wed        4.7381        4.7409        4.7432        4.7449        4.7463        4.7473        4.7481        4.7486        4.7489        4.7490        4.7490        4.7488 
2006-08-01  Tue        4.7290        4.7311        4.7326        4.7337        4.7345        4.7349        4.7352        4.7352        4.7351        4.7348        4.7343        4.7337 
2006-07-31  Mon        4.7080        4.7095        4.7106        4.7114        4.7119        4.7123        4.7125        4.7126        4.7125        4.7124        4.7121        4.7117 
2006-07-28  Fri        4.6909        4.6924        4.6934        4.6941        4.6946        4.6949        4.6950        4.6949        4.6948        4.6945        4.6942        4.6937 
2006-07-27  Thu        4.7004        4.7032        4.7054        4.7071        4.7085        4.7096        4.7105        4.7112        4.7116        4.7119        4.7121        4.7121 
2006-07-26  Wed        4.7280        4.7321        4.7355        4.7382        4.7405        4.7424        4.7439        4.7450        4.7459        4.7466        4.7470        4.7472 
2006-07-25  Tue        4.7116        4.7164        4.7205        4.7239        4.7268        4.7292        4.7312        4.7328        4.7341        4.7351        4.7358        4.7363 
2006-07-24  Mon        4.7058        4.7093        4.7120        4.7141        4.7158        4.7171        4.7181        4.7188        4.7193        4.7195        4.7195        4.7193 
2006-07-21  Fri        4.7096        4.7139        4.7174        4.7203        4.7226        4.7244        4.7259        4.7270        4.7278        4.7284        4.7287        4.7287 
2006-07-20  Thu        4.7305        4.7360        4.7405        4.7443        4.7475        4.7501        4.7523        4.7541        4.7554        4.7565        4.7572        4.7577 
2006-07-19  Wed        4.7274        4.7335        4.7386        4.7430        4.7467        4.7499        4.7525        4.7547        4.7565        4.7579        4.7590        4.7597 
2006-07-18  Tue        4.7234        4.7310        4.7377        4.7436        4.7488        4.7533        4.7572        4.7606        4.7635        4.7660        4.7680        4.7696 
2006-07-17  Mon        4.6471        4.6544        4.6608        4.6665        4.6715        4.6759        4.6797        4.6831        4.6860        4.6886        4.6907        4.6926 
2006-07-14  Fri        4.6373        4.6434        4.6488        4.6535        4.6576        4.6611        4.6642        4.6668        4.6690        4.6709        4.6724        4.6737 
2006-07-13  Thu        4.6686        4.6758        4.6822        4.6878        4.6928        4.6972        4.7011        4.7045        4.7075        4.7100        4.7122        4.7141 
2006-07-12  Wed        4.6940        4.7017        4.7084        4.7143        4.7195        4.7241        4.7281        4.7317        4.7348        4.7375        4.7398        4.7418 
2006-07-11  Tue        4.6758        4.6825        4.6884        4.6935        4.6980        4.7019        4.7053        4.7083        4.7109        4.7131        4.7149        4.7164 
2006-07-10  Mon        4.6851        4.6924        4.6988        4.7044        4.7094        4.7138        4.7177        4.7211        4.7241        4.7267        4.7290        4.7309 
2006-07-07  Fri        4.6696        4.6760        4.6816        4.6865        4.6909        4.6948        4.6983        4.7013        4.7040        4.7063        4.7084        4.7101 
2006-07-06  Thu        4.6973        4.7060        4.7137        4.7205        4.7266        4.7319        4.7367        4.7409        4.7446        4.7479        4.7508        4.7532 
2006-07-05  Wed        4.6918        4.7025        4.7125        4.7216        4.7300        4.7377        4.7446        4.7509        4.7565        4.7616        4.7661        4.7701 
2006-07-04  Tue        4.6863        4.6952        4.7034        4.7110        4.7178        4.7241        4.7297        4.7348        4.7394        4.7434        4.7471        4.7502 
2006-07-03  Mon        4.7059        4.7162        4.7256        4.7342        4.7422        4.7494        4.7559        4.7619        4.7672        4.7720        4.7762        4.7800 
2006-06-30  Fri        4.6887        4.6976        4.7059        4.7134        4.7203        4.7265        4.7322        4.7373        4.7418        4.7458        4.7494        4.7525 
2006-06-29  Thu        4.7224        4.7325        4.7417        4.7501        4.7577        4.7644        4.7705        4.7759        4.7806        4.7847        4.7883        4.7913 
2006-06-28  Wed        4.7510        4.7621        4.7722        4.7813        4.7895        4.7969        4.8034        4.8092        4.8142        4.8186        4.8224        4.8257 
2006-06-27  Tue        4.7485        4.7593        4.7691        4.7779        4.7858        4.7930        4.7993        4.8048        4.8097        4.8140        4.8176        4.8207 
2006-06-26  Mon        4.7476        4.7589        4.7692        4.7785        4.7868        4.7943        4.8010        4.8068        4.8119        4.8164        4.8203        4.8236 
2006-06-23  Fri        4.7358        4.7473        4.7579        4.7675        4.7762        4.7841        4.7911        4.7974        4.8029        4.8077        4.8120        4.8156 
2006-06-22  Thu        4.7241        4.7344        4.7438        4.7525        4.7603        4.7674        4.7737        4.7793        4.7843        4.7887        4.7925        4.7958 
2006-06-21  Wed        4.7409        4.7503        4.7588        4.7666        4.7736        4.7798        4.7854        4.7903        4.7946        4.7983        4.8015        4.8042 
2006-06-20  Tue        4.7537        4.7627        4.7709        4.7783        4.7850        4.7910        4.7963        4.8009        4.8050        4.8085        4.8114        4.8139 
2006-06-19  Mon        4.7266        4.7343        4.7413        4.7476        4.7533        4.7582        4.7626        4.7663        4.7695        4.7721        4.7743        4.7760 
2006-06-16  Fri        4.6960        4.7014        4.7063        4.7108        4.7148        4.7183        4.7214        4.7240        4.7262        4.7280        4.7294        4.7305 
2006-06-15  Thu        4.6901        4.6961        4.7016        4.7066        4.7111        4.7152        4.7187        4.7218        4.7244        4.7265        4.7283        4.7297 
2006-06-14  Wed        4.6223        4.6259        4.6293        4.6325        4.6354        4.6380        4.6403        4.6423        4.6439        4.6453        4.6463        4.6470 
2006-06-13  Tue        4.6116        4.6144        4.6170        4.6195        4.6217        4.6238        4.6256        4.6271        4.6284        4.6294        4.6302        4.6307 
2006-06-12  Mon        4.6091        4.6124        4.6155        4.6185        4.6213        4.6239        4.6262        4.6282        4.6300        4.6316        4.6328        4.6338 
2006-06-09  Fri        4.6091        4.6133        4.6173        4.6212        4.6248        4.6281        4.6312        4.6340        4.6364        4.6385        4.6404        4.6419 
2006-06-08  Thu        4.6335        4.6378        4.6420        4.6459        4.6496        4.6529        4.6560        4.6588        4.6613        4.6634        4.6653        4.6669 
2006-06-07  Wed        4.6617        4.6669        4.6718        4.6763        4.6804        4.6842        4.6877        4.6908        4.6935        4.6959        4.6980        4.6997 
2006-06-06  Tue        4.6618        4.6673        4.6725        4.6774        4.6819        4.6861        4.6900        4.6934        4.6965        4.6993        4.7017        4.7038 
2006-06-05  Mon        4.6356        4.6401        4.6443        4.6483        4.6520        4.6554        4.6585        4.6612        4.6637        4.6658        4.6677        4.6692 
2006-06-02  Fri        4.6404        4.6436        4.6467        4.6495        4.6521        4.6545        4.6567        4.6586        4.6604        4.6618        4.6630        4.6640 
2006-06-01  Thu        4.6627        4.6675        4.6720        4.6762        4.6801        4.6837        4.6870        4.6899        4.6925        4.6948        4.6967        4.6984 
2006-05-31  Wed        4.6359        4.6407        4.6451        4.6492        4.6531        4.6566        4.6598        4.6626        4.6651        4.6673        4.6691        4.6707 
2006-05-30  Tue        4.6263        4.6304        4.6343        4.6379        4.6413        4.6445        4.6474        4.6500        4.6523        4.6542        4.6559        4.6574 
2006-05-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-05-26  Fri        4.6136        4.6167        4.6197        4.6225        4.6252        4.6277        4.6300        4.6320        4.6339        4.6355        4.6368        4.6379 
2006-05-25  Thu        4.6090        4.6118        4.6144        4.6169        4.6192        4.6213        4.6233        4.6251        4.6267        4.6280        4.6291        4.6301 
2006-05-24  Wed        4.6311        4.6356        4.6398        4.6438        4.6474        4.6508        4.6539        4.6566        4.6591        4.6613        4.6632        4.6648 
2006-05-23  Tue        4.6529        4.6585        4.6637        4.6685        4.6729        4.6770        4.6808        4.6842        4.6872        4.6899        4.6923        4.6943 
2006-05-22  Mon        4.6327        4.6374        4.6419        4.6460        4.6499        4.6534        4.6566        4.6596        4.6622        4.6644        4.6664        4.6680 
2006-05-19  Fri        4.6699        4.6753        4.6803        4.6848        4.6889        4.6927        4.6962        4.6993        4.7021        4.7045        4.7066        4.7084 
2006-05-18  Thu        4.6664        4.6716        4.6764        4.6808        4.6849        4.6887        4.6921        4.6952        4.6979        4.7003        4.7024        4.7041 
2006-05-17  Wed        4.7031        4.7114        4.7191        4.7262        4.7328        4.7390        4.7446        4.7498        4.7545        4.7588        4.7626        4.7660 
2006-05-16  Tue        4.6668        4.6721        4.6770        4.6816        4.6858        4.6897        4.6933        4.6967        4.6997        4.7023        4.7047        4.7068 
2006-05-15  Mon        4.6888        4.6958        4.7022        4.7081        4.7135        4.7184        4.7228        4.7269        4.7305        4.7337        4.7365        4.7389 
2006-05-12  Fri        4.7156        4.7245        4.7327        4.7403        4.7472        4.7535        4.7593        4.7646        4.7693        4.7735        4.7773        4.7806 
2006-05-11  Thu        4.6879        4.6957        4.7030        4.7097        4.7160        4.7218        4.7272        4.7322        4.7367        4.7408        4.7445        4.7478 
2006-05-10  Wed        4.6424        4.6492        4.6556        4.6617        4.6674        4.6728        4.6779        4.6825        4.6868        4.6908        4.6944        4.6976 
2006-05-09  Tue        4.6862        4.6933        4.6998        4.7060        4.7117        4.7170        4.7220        4.7266        4.7308        4.7346        4.7381        4.7412 
2006-05-08  Mon        4.6703        4.6774        4.6841        4.6904        4.6963        4.7019        4.7070        4.7117        4.7161        4.7200        4.7236        4.7269 
2006-05-05  Fri        4.6550        4.6606        4.6659        4.6710        4.6758        4.6804        4.6847        4.6888        4.6926        4.6961        4.6993        4.7022 
2006-05-04  Thu        4.6530        4.6594        4.6655        4.6713        4.6768        4.6820        4.6870        4.6916        4.6959        4.6999        4.7035        4.7069 
2006-05-03  Wed        4.6006        4.6069        4.6130        4.6189        4.6246        4.6301        4.6353        4.6402        4.6449        4.6492        4.6532        4.6569 
2006-05-02  Tue        4.5684        4.5738        4.5791        4.5843        4.5894        4.5943        4.5990        4.6035        4.6077        4.6117        4.6154        4.6189 
2006-05-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-28  Fri        4.5316        4.5362        4.5409        4.5456        4.5504        4.5550        4.5596        4.5641        4.5683        4.5724        4.5762        4.5798 
2006-04-27  Thu        4.5502        4.5551        4.5599        4.5648        4.5696        4.5743        4.5788        4.5832        4.5873        4.5913        4.5950        4.5984 
2006-04-26  Wed        4.5473        4.5535        4.5597        4.5658        4.5717        4.5775        4.5830        4.5882        4.5931        4.5978        4.6021        4.6062 
2006-04-25  Tue        4.5123        4.5171        4.5221        4.5270        4.5319        4.5367        4.5414        4.5459        4.5502        4.5543        4.5581        4.5617 
2006-04-24  Mon        4.4754        4.4777        4.4803        4.4832        4.4863        4.4894        4.4925        4.4957        4.4988        4.5017        4.5045        4.5072 
2006-04-21  Fri        4.4465        4.4488        4.4515        4.4545        4.4575        4.4607        4.4638        4.4669        4.4700        4.4729        4.4757        4.4783 
2006-04-20  Thu        4.4413        4.4428        4.4446        4.4467        4.4489        4.4513        4.4538        4.4563        4.4587        4.4611        4.4633        4.4654 
2006-04-19  Wed        4.4652        4.4675        4.4699        4.4724        4.4751        4.4777        4.4803        4.4828        4.4852        4.4875        4.4897        4.4917 
2006-04-18  Tue        4.4653        4.4669        4.4688        4.4709        4.4731        4.4754        4.4777        4.4800        4.4822        4.4844        4.4864        4.4883 
2006-04-17  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-14  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-13  Thu        4.4651        4.4680        4.4710        4.4742        4.4773        4.4804        4.4834        4.4863        4.4891        4.4917        4.4941        4.4963 
2006-04-12  Wed        4.4230        4.4228        4.4230        4.4235        4.4243        4.4253        4.4265        4.4278        4.4292        4.4305        4.4318        4.4331 
2006-04-11  Tue        4.4201        4.4198        4.4200        4.4206        4.4215        4.4226        4.4239        4.4252        4.4267        4.4281        4.4295        4.4308 
2006-04-10  Mon        4.4108        4.4105        4.4106        4.4112        4.4121        4.4133        4.4146        4.4161        4.4176        4.4191        4.4206        4.4220 
2006-04-07  Fri        4.3923        4.3916        4.3914        4.3917        4.3923        4.3932        4.3943        4.3955        4.3968        4.3980        4.3993        4.4005 
2006-04-06  Thu        4.3961        4.3954        4.3952        4.3954        4.3960        4.3969        4.3979        4.3991        4.4003        4.4016        4.4028        4.4041 
2006-04-05  Wed        4.3792        4.3774        4.3763        4.3758        4.3758        4.3761        4.3768        4.3776        4.3785        4.3795        4.3805        4.3815 
2006-04-04  Tue        4.4195        4.4197        4.4202        4.4211        4.4221        4.4233        4.4246        4.4259        4.4273        4.4286        4.4298        4.4309 
2006-04-03  Mon        4.4151        4.4146        4.4145        4.4147        4.4151        4.4158        4.4166        4.4174        4.4183        4.4192        4.4201        4.4209 
2006-03-31  Fri        4.4159        4.4150        4.4146        4.4144        4.4145        4.4149        4.4154        4.4160        4.4167        4.4173        4.4180        4.4186 
2006-03-30  Thu        4.4153        4.4147        4.4145        4.4146        4.4150        4.4157        4.4164        4.4172        4.4181        4.4190        4.4198        4.4206 
2006-03-29  Wed        4.4150        4.4145        4.4143        4.4144        4.4148        4.4154        4.4161        4.4169        4.4177        4.4185        4.4193        4.4200 
2006-03-28  Tue        4.4002        4.3997        4.3995        4.3998        4.4003        4.4011        4.4021        4.4031        4.4042        4.4053        4.4064        4.4075 
2006-03-27  Mon        4.3800        4.3779        4.3764        4.3755        4.3750        4.3748        4.3749        4.3752        4.3756        4.3761        4.3765        4.3770 
2006-03-24  Fri        4.3866        4.3848        4.3835        4.3827        4.3822        4.3821        4.3822        4.3825        4.3828        4.3832        4.3837        4.3841 
2006-03-23  Thu        4.3919        4.3907        4.3898        4.3894        4.3893        4.3894        4.3898        4.3902        4.3906        4.3911        4.3916        4.3920 
2006-03-22  Wed        4.3828        4.3809        4.3795        4.3786        4.3780        4.3778        4.3777        4.3778        4.3780        4.3783        4.3785        4.3787 
2006-03-21  Tue        4.3908        4.3889        4.3874        4.3864        4.3858        4.3855        4.3853        4.3854        4.3856        4.3858        4.3861        4.3863 
2006-03-20  Mon        4.3687        4.3660        4.3639        4.3624        4.3613        4.3607        4.3604        4.3603        4.3603        4.3605        4.3607        4.3610 
2006-03-17  Fri        4.3651        4.3634        4.3623        4.3617        4.3616        4.3618        4.3623        4.3629        4.3637        4.3645        4.3653        4.3662 
2006-03-16  Thu        4.3561        4.3528        4.3503        4.3484        4.3469        4.3460        4.3453        4.3449        4.3447        4.3447        4.3447        4.3448 
2006-03-15  Wed        4.3624        4.3599        4.3580        4.3566        4.3556        4.3550        4.3545        4.3543        4.3542        4.3541        4.3541        4.3540 
2006-03-14  Tue        4.3658        4.3627        4.3602        4.3583        4.3568        4.3556        4.3547        4.3540        4.3535        4.3530        4.3526        4.3522 
2006-03-13  Mon        4.3938        4.3922        4.3911        4.3903        4.3897        4.3894        4.3893        4.3893        4.3893        4.3893        4.3894        4.3894 
2006-03-10  Fri        4.3762        4.3743        4.3729        4.3719        4.3712        4.3708        4.3705        4.3704        4.3703        4.3703        4.3703        4.3702 
2006-03-09  Thu        4.3581        4.3554        4.3534        4.3518        4.3506        4.3497        4.3491        4.3486        4.3483        4.3480        4.3478        4.3476 
2006-03-08  Wed        4.3530        4.3500        4.3475        4.3457        4.3442        4.3431        4.3423        4.3417        4.3412        4.3408        4.3404        4.3400 
2006-03-07  Tue        4.3683        4.3652        4.3627        4.3606        4.3590        4.3577        4.3566        4.3556        4.3548        4.3540        4.3533        4.3525 
2006-03-06  Mon        4.3511        4.3483        4.3462        4.3445        4.3432        4.3423        4.3416        4.3411        4.3407        4.3403        4.3399        4.3395 
2006-03-03  Fri        4.3604        4.3580        4.3561        4.3547        4.3536        4.3528        4.3522        4.3518        4.3514        4.3510        4.3506        4.3501 
2006-03-02  Thu        4.3394        4.3359        4.3331        4.3308        4.3289        4.3274        4.3261        4.3250        4.3240        4.3230        4.3221        4.3212 
2006-03-01  Wed        4.3172        4.3115        4.3067        4.3026        4.2992        4.2962        4.2937        4.2914        4.2894        4.2875        4.2858        4.2841 
2006-02-28  Tue        4.3153        4.3097        4.3050        4.3011        4.2978        4.2951        4.2927        4.2907        4.2890        4.2874        4.2859        4.2844 
2006-02-27  Mon        4.3294        4.3248        4.3209        4.3177        4.3151        4.3130        4.3112        4.3096        4.3083        4.3070        4.3059        4.3048 
2006-02-24  Fri        4.2974        4.2904        4.2845        4.2794        4.2751        4.2715        4.2683        4.2656        4.2632        4.2610        4.2591        4.2573 
2006-02-23  Thu        4.2583        4.2487        4.2406        4.2337        4.2279        4.2230        4.2188        4.2153        4.2122        4.2095        4.2072        4.2051 
2006-02-22  Wed        4.2474        4.2369        4.2279        4.2202        4.2137        4.2082        4.2035        4.1994        4.1959        4.1928        4.1902        4.1878 
2006-02-21  Tue        4.2120        4.2016        4.1929        4.1857        4.1797        4.1748        4.1707        4.1674        4.1646        4.1623        4.1604        4.1587 
2006-02-20  Mon        4.2073        4.1968        4.1879        4.1805        4.1743        4.1692        4.1649        4.1614        4.1585        4.1560        4.1539        4.1521 
2006-02-17  Fri        4.1954        4.1852        4.1767        4.1698        4.1641        4.1594        4.1556        4.1525        4.1501        4.1480        4.1464        4.1450 
2006-02-16  Thu        4.2074        4.1971        4.1885        4.1816        4.1759        4.1713        4.1677        4.1648        4.1626        4.1608        4.1595        4.1584 
2006-02-15  Wed        4.2254        4.2164        4.2091        4.2031        4.1982        4.1944        4.1913        4.1890        4.1871        4.1857        4.1847        4.1839 
2006-02-14  Tue        4.1847        4.1747        4.1666        4.1601        4.1549        4.1508        4.1477        4.1453        4.1435        4.1422        4.1412        4.1406 
2006-02-13  Mon        4.2389        4.2310        4.2247        4.2197        4.2158        4.2128        4.2105        4.2089        4.2077        4.2068        4.2062        4.2058 
2006-02-10  Fri        4.2437        4.2348        4.2276        4.2217        4.2169        4.2131        4.2100        4.2076        4.2056        4.2040        4.2028        4.2017 
2006-02-09  Thu        4.2491        4.2401        4.2326        4.2264        4.2213        4.2172        4.2139        4.2112        4.2091        4.2073        4.2058        4.2046 
2006-02-08  Wed        4.2601        4.2525        4.2464        4.2416        4.2378        4.2349        4.2327        4.2311        4.2299        4.2290        4.2285        4.2281 
2006-02-07  Tue        4.2766        4.2695        4.2637        4.2591        4.2555        4.2527        4.2505        4.2489        4.2477        4.2468        4.2462        4.2457 
2006-02-06  Mon        4.2972        4.2901        4.2844        4.2797        4.2759        4.2729        4.2705        4.2685        4.2670        4.2658        4.2647        4.2639 
2006-02-03  Fri        4.2992        4.2912        4.2846        4.2792        4.2748        4.2713        4.2684        4.2661        4.2642        4.2627        4.2614        4.2603 
2006-02-02  Thu        4.3319        4.3262        4.3214        4.3175        4.3144        4.3118        4.3097        4.3080        4.3066        4.3053        4.3043        4.3033 
2006-02-01  Wed        4.3237        4.3170        4.3114        4.3068        4.3029        4.2997        4.2970        4.2948        4.2929        4.2912        4.2897        4.2884 
2006-01-31  Tue        4.2999        4.2906        4.2826        4.2759        4.2701        4.2651        4.2609        4.2573        4.2541        4.2513        4.2489        4.2466 
2006-01-30  Mon        4.2965        4.2872        4.2792        4.2724        4.2667        4.2619        4.2578        4.2543        4.2514        4.2488        4.2466        4.2447 
2006-01-27  Fri        4.3061        4.2983        4.2917        4.2862        4.2816        4.2778        4.2746        4.2720        4.2698        4.2679        4.2663        4.2648 
2006-01-26  Thu        4.3134        4.3061        4.3000        4.2948        4.2905        4.2869        4.2838        4.2812        4.2790        4.2770        4.2753        4.2737 
2006-01-25  Wed        4.2950        4.2871        4.2803        4.2746        4.2697        4.2657        4.2622        4.2593        4.2567        4.2544        4.2524        4.2505 
2006-01-24  Tue        4.2572        4.2478        4.2398        4.2329        4.2271        4.2221        4.2178        4.2140        4.2107        4.2077        4.2050        4.2025 
2006-01-23  Mon        4.2392        4.2284        4.2193        4.2114        4.2047        4.1990        4.1940        4.1898        4.1860        4.1827        4.1797        4.1770 
2006-01-20  Fri        4.2429        4.2328        4.2243        4.2170        4.2108        4.2055        4.2010        4.1971        4.1937        4.1907        4.1880        4.1856 
2006-01-19  Thu        4.2282        4.2172        4.2079        4.1999        4.1932        4.1874        4.1825        4.1783        4.1746        4.1714        4.1686        4.1660 
2006-01-18  Wed        4.2010        4.1889        4.1785        4.1695        4.1618        4.1552        4.1494        4.1443        4.1397        4.1357        4.1320        4.1287 
2006-01-17  Tue        4.1934        4.1797        4.1680        4.1579        4.1492        4.1417        4.1352        4.1296        4.1246        4.1202        4.1163        4.1128 
2006-01-16  Mon        4.2061        4.1941        4.1840        4.1754        4.1681        4.1619        4.1566        4.1520        4.1481        4.1447        4.1417        4.1390 
2006-01-13  Fri        4.2284        4.2153        4.2041        4.1945        4.1862        4.1792        4.1731        4.1679        4.1633        4.1594        4.1559        4.1527 
2006-01-12  Thu        4.2482        4.2363        4.2261        4.2173        4.2098        4.2033        4.1978        4.1930        4.1888        4.1851        4.1819        4.1790 
2006-01-11  Wed        4.2559        4.2450        4.2357        4.2278        4.2212        4.2156        4.2108        4.2068        4.2033        4.2003        4.1977        4.1954 
2006-01-10  Tue        4.2738        4.2633        4.2545        4.2469        4.2405        4.2351        4.2305        4.2265        4.2232        4.2202        4.2176        4.2154 
2006-01-09  Mon        4.2524        4.2411        4.2316        4.2234        4.2164        4.2105        4.2055        4.2012        4.1974        4.1941        4.1913        4.1887 
2006-01-06  Fri        4.2145        4.2025        4.1924        4.1838        4.1765        4.1704        4.1652        4.1608        4.1570        4.1537        4.1509        4.1484 
2006-01-05  Thu        4.1838        4.1709        4.1601        4.1511        4.1437        4.1375        4.1324        4.1282        4.1247        4.1218        4.1193        4.1173 
2006-01-04  Wed        4.1761        4.1631        4.1523        4.1432        4.1356        4.1293        4.1241        4.1196        4.1159        4.1127        4.1100        4.1077 
2006-01-03  Tue        4.1911        4.1790        4.1689        4.1607        4.1539        4.1483        4.1438        4.1400        4.1369        4.1343        4.1322        4.1304 
2006-01-02  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2005-12-30  Fri        4.1846        4.1719        4.1616        4.1532        4.1464        4.1409        4.1366        4.1331        4.1304        4.1283        4.1266        4.1253 
2005-12-29  Thu        4.1857        4.1736        4.1638        4.1559        4.1497        4.1448        4.1411        4.1381        4.1359        4.1343        4.1331        4.1323 
2005-12-28  Wed        4.1695        4.1584        4.1496        4.1427        4.1374        4.1332        4.1301        4.1278        4.1262        4.1250        4.1242        4.1238 
2005-12-27  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2005-12-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2005-12-23  Fri        4.1918        4.1821        4.1745        4.1687        4.1643        4.1612        4.1589        4.1575        4.1566        4.1561        4.1560        4.1562 
2005-12-22  Thu        4.2108        4.1999        4.1913        4.1846        4.1794        4.1754        4.1725        4.1704        4.1689        4.1679        4.1674        4.1672 
2005-12-21  Wed        4.2345        4.2258        4.2190        4.2138        4.2099        4.2071        4.2051        4.2037        4.2029        4.2024        4.2023        4.2024 
2005-12-20  Tue        4.2517        4.2413        4.2329        4.2261        4.2206        4.2163        4.2128        4.2100        4.2079        4.2062        4.2048        4.2038 
2005-12-19  Mon        4.2749        4.2633        4.2537        4.2458        4.2393        4.2340        4.2297        4.2262        4.2234        4.2211        4.2193        4.2178 
2005-12-16  Fri        4.3468        4.3378        4.3302        4.3238        4.3185        4.3141        4.3105        4.3074        4.3048        4.3025        4.3006        4.2989 
2005-12-15  Thu        4.3592        4.3510        4.3442        4.3386        4.3339        4.3301        4.3269        4.3243        4.3222        4.3204        4.3189        4.3176 
2005-12-14  Wed        4.3403        4.3323        4.3258        4.3204        4.3161        4.3126        4.3098        4.3075        4.3057        4.3042        4.3030        4.3020 
2005-12-13  Tue        4.3612        4.3532        4.3464        4.3409        4.3363        4.3325        4.3294        4.3269        4.3248        4.3230        4.3215        4.3203 
2005-12-12  Mon        4.3817        4.3747        4.3689        4.3640        4.3599        4.3565        4.3537        4.3514        4.3494        4.3477        4.3462        4.3449 
2005-12-09  Fri        4.3846        4.3792        4.3748        4.3712        4.3683        4.3659        4.3639        4.3624        4.3610        4.3599        4.3590        4.3581 
2005-12-08  Thu        4.3366        4.3268        4.3184        4.3113        4.3052        4.3000        4.2956        4.2919        4.2886        4.2858        4.2833        4.2811 
2005-12-07  Wed        4.3414        4.3329        4.3256        4.3195        4.3143        4.3100        4.3064        4.3033        4.3008        4.2986        4.2968        4.2952 
2005-12-06  Tue        4.3115        4.2999        4.2898        4.2811        4.2737        4.2674        4.2620        4.2574        4.2535        4.2501        4.2472        4.2447 
2005-12-05  Mon        4.3142        4.3036        4.2945        4.2867        4.2800        4.2744        4.2696        4.2655        4.2621        4.2592        4.2567        4.2546 
2005-12-02  Fri        4.2850        4.2738        4.2642        4.2561        4.2493        4.2435        4.2386        4.2344        4.2309        4.2279        4.2253        4.2231 
2005-12-01  Thu        4.2762        4.2633        4.2521        4.2425        4.2343        4.2272        4.2212        4.2160        4.2116        4.2078        4.2045        4.2016 
2005-11-30  Wed        4.2929        4.2824        4.2733        4.2657        4.2592        4.2536        4.2490        4.2450        4.2416        4.2388        4.2363        4.2342 
2005-11-29  Tue        4.2753        4.2656        4.2573        4.2505        4.2449        4.2402        4.2363        4.2332        4.2306        4.2285        4.2268        4.2255 
2005-11-28  Mon        4.2595        4.2467        4.2358        4.2266        4.2189        4.2124        4.2070        4.2025        4.1987        4.1956        4.1930        4.1908 
2005-11-25  Fri        4.2599        4.2471        4.2362        4.2270        4.2192        4.2127        4.2072        4.2026        4.1987        4.1955        4.1929        4.1906 
2005-11-24  Thu        4.2579        4.2453        4.2345        4.2254        4.2177        4.2112        4.2058        4.2012        4.1974        4.1942        4.1916        4.1894 
2005-11-23  Wed        4.2778        4.2664        4.2567        4.2486        4.2418        4.2361        4.2314        4.2275        4.2244        4.2218        4.2197        4.2180 
2005-11-22  Tue        4.2766        4.2647        4.2547        4.2462        4.2391        4.2332        4.2283        4.2242        4.2209        4.2182        4.2160        4.2142 
2005-11-21  Mon        4.2752        4.2628        4.2522        4.2432        4.2356        4.2292        4.2238        4.2193        4.2156        4.2125        4.2099        4.2077 
2005-11-18  Fri        4.2935        4.2838        4.2755        4.2686        4.2628        4.2581        4.2542        4.2510        4.2483        4.2462        4.2445        4.2431 
2005-11-17  Thu        4.2799        4.2686        4.2589        4.2508        4.2441        4.2384        4.2337        4.2298        4.2266        4.2240        4.2218        4.2200 
2005-11-16  Wed        4.2936        4.2819        4.2718        4.2633        4.2561        4.2500        4.2449        4.2406        4.2370        4.2340        4.2314        4.2292 
2005-11-15  Tue        4.3527        4.3456        4.3396        4.3349        4.3310        4.3280        4.3258        4.3240        4.3228        4.3219        4.3214        4.3211 
2005-11-14  Mon        4.3836        4.3780        4.3735        4.3701        4.3676        4.3658        4.3646        4.3640        4.3638        4.3639        4.3644        4.3650 
2005-11-11  Fri        4.3908        4.3857        4.3817        4.3787        4.3765        4.3751        4.3742        4.3739        4.3739        4.3742        4.3748        4.3756 
2005-11-10  Thu        4.3818        4.3757        4.3709        4.3673        4.3646        4.3628        4.3616        4.3611        4.3610        4.3613        4.3618        4.3626 
2005-11-09  Wed        4.3725        4.3674        4.3635        4.3606        4.3586        4.3574        4.3568        4.3567        4.3570        4.3577        4.3587        4.3598 
2005-11-08  Tue        4.3625        4.3547        4.3483        4.3432        4.3392        4.3362        4.3339        4.3324        4.3314        4.3309        4.3307        4.3309 
2005-11-07  Mon        4.3730        4.3670        4.3622        4.3585        4.3557        4.3537        4.3523        4.3516        4.3513        4.3513        4.3517        4.3523 
2005-11-04  Fri        4.3979        4.3920        4.3872        4.3832        4.3801        4.3777        4.3758        4.3745        4.3737        4.3731        4.3729        4.3730 
2005-11-03  Thu        4.3820        4.3769        4.3729        4.3698        4.3675        4.3659        4.3648        4.3642        4.3640        4.3641        4.3645        4.3650 
2005-11-02  Wed        4.3764        4.3694        4.3634        4.3584        4.3544        4.3511        4.3484        4.3464        4.3449        4.3437        4.3429        4.3425 
2005-11-01  Tue        4.3328        4.3256        4.3194        4.3144        4.3102        4.3068        4.3041        4.3019        4.3001        4.2988        4.2978        4.2970 
2005-10-31  Mon        4.3129        4.3033        4.2951        4.2883        4.2828        4.2782        4.2746        4.2717        4.2695        4.2678        4.2666        4.2658 
2005-10-28  Fri        4.3205        4.3121        4.3052        4.2995        4.2949        4.2912        4.2884        4.2862        4.2846        4.2835        4.2827        4.2823 
2005-10-27  Thu        4.3182        4.3098        4.3028        4.2971        4.2926        4.2891        4.2864        4.2845        4.2832        4.2824        4.2820        4.2820 
2005-10-26  Wed        4.3344        4.3256        4.3183        4.3123        4.3074        4.3036        4.3007        4.2986        4.2971        4.2962        4.2957        4.2957 
2005-10-25  Tue        4.3230        4.3147        4.3077        4.3019        4.2973        4.2937        4.2909        4.2888        4.2874        4.2864        4.2859        4.2858 
2005-10-24  Mon        4.3007        4.2899        4.2808        4.2731        4.2668        4.2616        4.2574        4.2541        4.2516        4.2496        4.2483        4.2474 
2005-10-21  Fri        4.2970        4.2865        4.2775        4.2701        4.2640        4.2590        4.2550        4.2520        4.2496        4.2479        4.2468        4.2461 
2005-10-20  Thu        4.3161        4.3070        4.2993        4.2931        4.2881        4.2841        4.2811        4.2789        4.2773        4.2763        4.2758        4.2757 
2005-10-19  Wed        4.2625        4.2522        4.2435        4.2364        4.2306        4.2260        4.2225        4.2198        4.2179        4.2166        4.2159        4.2157 
2005-10-18  Tue        4.2507        4.2415        4.2339        4.2279        4.2232        4.2197        4.2171        4.2154        4.2144        4.2140        4.2142        4.2148 
2005-10-17  Mon        4.2758        4.2673        4.2603        4.2548        4.2506        4.2474        4.2452        4.2437        4.2429        4.2427        4.2429        4.2436 
2005-10-14  Fri        4.2579        4.2493        4.2424        4.2369        4.2327        4.2295        4.2273        4.2258        4.2250        4.2248        4.2251        4.2258 
2005-10-13  Thu        4.2289        4.2201        4.2131        4.2076        4.2035        4.2005        4.1985        4.1973        4.1968        4.1968        4.1974        4.1984 
2005-10-12  Wed        4.1945        4.1837        4.1748        4.1678        4.1622        4.1579        4.1548        4.1526        4.1511        4.1504        4.1502        4.1505 
2005-10-11  Tue        4.1569        4.1456        4.1363        4.1288        4.1228        4.1181        4.1146        4.1120        4.1102        4.1091        4.1085        4.1085 
2005-10-10  Mon        4.1361        4.1228        4.1117        4.1026        4.0953        4.0895        4.0851        4.0817        4.0792        4.0776        4.0767        4.0763 
2005-10-07  Fri        4.1623        4.1487        4.1374        4.1280        4.1204        4.1143        4.1096        4.1059        4.1032        4.1013        4.1000        4.0994 
2005-10-06  Thu        4.1728        4.1585        4.1465        4.1363        4.1280        4.1211        4.1156        4.1112        4.1077        4.1051        4.1031        4.1018 
2005-10-05  Wed        4.2028        4.1889        4.1771        4.1671        4.1587        4.1518        4.1461        4.1414        4.1377        4.1348        4.1325        4.1309 
2005-10-04  Tue        4.2211        4.2067        4.1943        4.1837        4.1748        4.1673        4.1610        4.1559        4.1516        4.1483        4.1456        4.1435 
2005-10-03  Mon        4.2196        4.2071        4.1965        4.1876        4.1803        4.1744        4.1696        4.1657        4.1628        4.1605        4.1589        4.1577 
2005-09-30  Fri        4.2193        4.2058        4.1944        4.1847        4.1767        4.1700        4.1646        4.1602        4.1567        4.1539        4.1518        4.1503 
2005-09-29  Thu        4.2232        4.2083        4.1954        4.1845        4.1753        4.1675        4.1611        4.1558        4.1514        4.1479        4.1451        4.1428 
2005-09-28  Wed        4.2545        4.2407        4.2287        4.2184        4.2097        4.2023        4.1960        4.1908        4.1864        4.1828        4.1798        4.1773 
2005-09-27  Tue        4.2707        4.2579        4.2469        4.2374        4.2293        4.2224        4.2166        4.2118        4.2077        4.2043        4.2015        4.1992 
2005-09-26  Mon        4.2393        4.2254        4.2134        4.2032        4.1946        4.1874        4.1814        4.1765        4.1725        4.1693        4.1667        4.1647 
2005-09-23  Fri        4.2038        4.1884        4.1750        4.1634        4.1535        4.1451        4.1378        4.1317        4.1266        4.1222        4.1186        4.1156 
2005-09-22  Thu        4.1856        4.1688        4.1542        4.1415        4.1305        4.1211        4.1131        4.1062        4.1003        4.0953        4.0911        4.0876 
2005-09-21  Wed        4.1931        4.1751        4.1594        4.1456        4.1337        4.1235        4.1146        4.1070        4.1005        4.0949        4.0901        4.0861 
2005-09-20  Tue        4.2288        4.2129        4.1989        4.1868        4.1763        4.1673        4.1595        4.1529        4.1472        4.1424        4.1383        4.1349 
2005-09-19  Mon        4.2265        4.2102        4.1958        4.1833        4.1725        4.1631        4.1551        4.1482        4.1423        4.1373        4.1330        4.1294 
2005-09-16  Fri        4.2503        4.2360        4.2235        4.2126        4.2031        4.1949        4.1878        4.1817        4.1764        4.1719        4.1681        4.1648 
2005-09-15  Thu        4.2248        4.2084        4.1938        4.1810        4.1698        4.1599        4.1514        4.1439        4.1374        4.1318        4.1269        4.1227 
2005-09-14  Wed        4.2312        4.2147        4.2000        4.1871        4.1759        4.1661        4.1575        4.1501        4.1437        4.1382        4.1334        4.1292 
2005-09-13  Tue        4.2285        4.2120        4.1973        4.1845        4.1733        4.1636        4.1551        4.1479        4.1416        4.1362        4.1316        4.1277 
2005-09-12  Mon        4.2259        4.2128        4.2014        4.1915        4.1830        4.1758        4.1696        4.1644        4.1600        4.1563        4.1532        4.1506 
2005-09-09  Fri        4.1820        4.1640        4.1483        4.1345        4.1226        4.1124        4.1036        4.0961        4.0897        4.0842        4.0796        4.0757 
2005-09-08  Thu        4.1957        4.1792        4.1648        4.1522        4.1414        4.1321        4.1241        4.1173        4.1115        4.1066        4.1025        4.0991 
2005-09-07  Wed        4.1956        4.1804        4.1672        4.1558        4.1460        4.1376        4.1305        4.1245        4.1194        4.1152        4.1117        4.1088 
2005-09-06  Tue        4.1742        4.1585        4.1446        4.1325        4.1220        4.1129        4.1051        4.0984        4.0928        4.0881        4.0841        4.0808 
2005-09-05  Mon        4.1642        4.1473        4.1323        4.1190        4.1074        4.0972        4.0884        4.0808        4.0743        4.0686        4.0638        4.0597 
2005-09-02  Fri        4.1593        4.1426        4.1277        4.1145        4.1029        4.0927        4.0839        4.0763        4.0697        4.0640        4.0592        4.0550 
2005-09-01  Thu        4.1591        4.1398        4.1224        4.1069        4.0932        4.0812        4.0707        4.0615        4.0536        4.0467        4.0407        4.0356 
2005-08-31  Wed        4.1720        4.1546        4.1390        4.1251        4.1129        4.1022        4.0930        4.0849        4.0780        4.0720        4.0669        4.0626 
2005-08-30  Tue        4.2006        4.1828        4.1668        4.1526        4.1400        4.1290        4.1194        4.1111        4.1039        4.0978        4.0925        4.0880 
2005-08-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2005-08-26  Fri        4.2230        4.2076        4.1937        4.1813        4.1705        4.1610        4.1528        4.1456        4.1395        4.1343        4.1298        4.1260 
2005-08-25  Thu        4.2230        4.2086        4.1957        4.1842        4.1740        4.1651        4.1572        4.1504        4.1445        4.1393        4.1349        4.1311 
2005-08-24  Wed        4.2411        4.2274        4.2150        4.2040        4.1941        4.1855        4.1779        4.1713        4.1656        4.1606        4.1563        4.1526 
2005-08-23  Tue        4.2599        4.2460        4.2334        4.2221        4.2119        4.2030        4.1951        4.1882        4.1822        4.1769        4.1724        4.1684 
2005-08-22  Mon        4.2631        4.2499        4.2379        4.2272        4.2177        4.2094        4.2021        4.1957        4.1903        4.1855        4.1815        4.1780 
2005-08-19  Fri        4.2691        4.2571        4.2463        4.2367        4.2282        4.2208        4.2143        4.2087        4.2039        4.1998        4.1963        4.1933 
2005-08-18  Thu        4.2755        4.2634        4.2525        4.2427        4.2341        4.2265        4.2198        4.2140        4.2090        4.2047        4.2009        4.1977 
2005-08-17  Wed        4.2819        4.2705        4.2603        4.2513        4.2433        4.2364        4.2304        4.2253        4.2209        4.2171        4.2140        4.2114 
2005-08-16  Tue        4.2753        4.2644        4.2547        4.2461        4.2387        4.2324        4.2269        4.2224        4.2185        4.2153        4.2127        4.2105 
2005-08-15  Mon        4.2710        4.2617        4.2536        4.2467        4.2409        4.2360        4.2321        4.2289        4.2263        4.2244        4.2230        4.2220 
2005-08-12  Fri        4.2799        4.2712        4.2636        4.2571        4.2517        4.2471        4.2434        4.2403        4.2380        4.2361        4.2348        4.2339 
2005-08-11  Thu        4.3088        4.3016        4.2954        4.2902        4.2858        4.2823        4.2795        4.2774        4.2758        4.2748        4.2743        4.2741 
2005-08-10  Wed        4.2934        4.2867        4.2809        4.2762        4.2724        4.2693        4.2670        4.2653        4.2642        4.2635        4.2633        4.2634 
2005-08-09  Tue        4.2714        4.2625        4.2550        4.2487        4.2436        4.2396        4.2364        4.2341        4.2326        4.2316        4.2312        4.2313 
2005-08-08  Mon        4.2615        4.2531        4.2460        4.2402        4.2355        4.2318        4.2290        4.2270        4.2257        4.2250        4.2248        4.2251 
2005-08-05  Fri        4.2552        4.2481        4.2423        4.2377        4.2342        4.2316        4.2298        4.2288        4.2284        4.2285        4.2291        4.2301 
2005-08-04  Thu        4.2399        4.2288        4.2193        4.2112        4.2046        4.1991        4.1948        4.1914        4.1889        4.1872        4.1861        4.1855 
2005-08-03  Wed        4.2747        4.2657        4.2579        4.2513        4.2459        4.2414        4.2379        4.2351        4.2330        4.2315        4.2306        4.2301 
2005-08-02  Tue        4.2583        4.2495        4.2420        4.2357        4.2305        4.2263        4.2229        4.2204        4.2185        4.2172        4.2164        4.2161 
2005-08-01  Mon        4.2583        4.2493        4.2416        4.2352        4.2298        4.2255        4.2220        4.2193        4.2172        4.2157        4.2147        4.2142 
2005-07-29  Fri        4.2023        4.1922        4.1835        4.1763        4.1702        4.1653        4.1614        4.1583        4.1559        4.1542        4.1531        4.1524 
2005-07-28  Thu        4.1885        4.1772        4.1676        4.1595        4.1528        4.1473        4.1429        4.1394        4.1367        4.1348        4.1335        4.1327 
2005-07-27  Wed        4.1705        4.1593        4.1498        4.1420        4.1355        4.1303        4.1263        4.1231        4.1208        4.1192        4.1182        4.1177 
2005-07-26  Tue        4.1672        4.1553        4.1453        4.1369        4.1300        4.1244        4.1200        4.1165        4.1140        4.1123        4.1112        4.1107 
2005-07-25  Mon        4.1439        4.1306        4.1193        4.1098        4.1019        4.0955        4.0904        4.0863        4.0832        4.0810        4.0795        4.0786 
2005-07-22  Fri        4.1564        4.1429        4.1312        4.1214        4.1131        4.1063        4.1007        4.0963        4.0929        4.0904        4.0887        4.0876 
2005-07-21  Thu        4.2103        4.1986        4.1887        4.1804        4.1735        4.1679        4.1635        4.1600        4.1574        4.1556        4.1544        4.1538 
2005-07-20  Wed        4.1513        4.1385        4.1276        4.1185        4.1111        4.1051        4.1004        4.0968        4.0941        4.0924        4.0914        4.0910 
2005-07-19  Tue        4.1629        4.1480        4.1352        4.1242        4.1151        4.1075        4.1013        4.0963        4.0925        4.0896        4.0876        4.0863 
2005-07-18  Mon        4.1426        4.1268        4.1131        4.1013        4.0914        4.0831        4.0763        4.0708        4.0664        4.0630        4.0605        4.0587 
2005-07-15  Fri        4.1674        4.1527        4.1399        4.1290        4.1198        4.1121        4.1058        4.1008        4.0969        4.0939        4.0918        4.0904 
2005-07-14  Thu        4.1739        4.1601        4.1481        4.1378        4.1292        4.1220        4.1161        4.1114        4.1077        4.1049        4.1029        4.1016 
2005-07-13  Wed        4.1672        4.1534        4.1413        4.1309        4.1221        4.1146        4.1084        4.1033        4.0993        4.0961        4.0937        4.0920 
2005-07-12  Tue        4.1871        4.1730        4.1607        4.1500        4.1408        4.1329        4.1264        4.1209        4.1164        4.1128        4.1099        4.1078 
2005-07-11  Mon        4.1595        4.1462        4.1347        4.1248        4.1164        4.1094        4.1035        4.0987        4.0949        4.0918        4.0895        4.0878 
2005-07-08  Fri        4.1232        4.1065        4.0919        4.0792        4.0682        4.0588        4.0509        4.0442        4.0386        4.0341        4.0304        4.0275 
2005-07-07  Thu        4.0545        4.0427        4.0329        4.0248        4.0182        4.0128        4.0085        4.0051        4.0025        4.0007        3.9994        3.9986 
2005-07-06  Wed        4.2106        4.1933        4.1781        4.1648        4.1533        4.1434        4.1350        4.1278        4.1219        4.1170        4.1130        4.1098 
2005-07-05  Tue        4.2197        4.2011        4.1846        4.1700        4.1573        4.1462        4.1367        4.1286        4.1217        4.1159        4.1111        4.1071 
2005-07-04  Mon        4.1829        4.1627        4.1448        4.1289        4.1151        4.1030        4.0925        4.0836        4.0759        4.0694        4.0640        4.0595 
2005-07-01  Fri        4.1801        4.1592        4.1405        4.1240        4.1095        4.0969        4.0859        4.0765        4.0684        4.0616        4.0558        4.0511 
2005-06-30  Thu        4.1781        4.1539        4.1321        4.1127        4.0956        4.0805        4.0673        4.0558        4.0458        4.0372        4.0298        4.0235 
2005-06-29  Wed        4.2475        4.2227        4.2003        4.1803        4.1626        4.1470        4.1332        4.1212        4.1108        4.1017        4.0939        4.0872 
2005-06-28  Tue        4.2507        4.2274        4.2066        4.1880        4.1717        4.1573        4.1447        4.1338        4.1243        4.1161        4.1091        4.1031 
2005-06-27  Mon        4.2326        4.2066        4.1831        4.1622        4.1436        4.1272        4.1127        4.1001        4.0890        4.0795        4.0712        4.0641 
2005-06-24  Fri        4.2707        4.2451        4.2218        4.2010        4.1824        4.1660        4.1516        4.1390        4.1279        4.1184        4.1101        4.1030 
2005-06-23  Thu        4.2804        4.2547        4.2315        4.2107        4.1923        4.1760        4.1617        4.1492        4.1384        4.1291        4.1210        4.1142 
2005-06-22  Wed        4.3102        4.2851        4.2623        4.2416        4.2232        4.2067        4.1922        4.1794        4.1682        4.1584        4.1498        4.1425 
2005-06-21  Tue        4.4161        4.3929        4.3717        4.3524        4.3350        4.3194        4.3056        4.2933        4.2825        4.2730        4.2647        4.2575 
2005-06-20  Mon        4.4463        4.4259        4.4071        4.3901        4.3747        4.3611        4.3490        4.3384        4.3291        4.3209        4.3139        4.3079 
2005-06-17  Fri        4.4237        4.4035        4.3850        4.3683        4.3534        4.3401        4.3284        4.3181        4.3091        4.3013        4.2945        4.2887 
2005-06-16  Thu        4.4393        4.4191        4.4006        4.3838        4.3688        4.3555        4.3436        4.3333        4.3242        4.3163        4.3095        4.3036 
2005-06-15  Wed        4.4388        4.4191        4.4011        4.3847        4.3700        4.3568        4.3450        4.3346        4.3255        4.3174        4.3104        4.3043 
2005-06-14  Tue        4.4215        4.4002        4.3807        4.3629        4.3468        4.3324        4.3195        4.3081        4.2979        4.2890        4.2811        4.2741 
2005-06-13  Mon        4.3775        4.3549        4.3343        4.3157        4.2989        4.2839        4.2705        4.2587        4.2483        4.2391        4.2310        4.2240 
2005-06-10  Fri        4.3749        4.3513        4.3295        4.3097        4.2917        4.2756        4.2611        4.2482        4.2367        4.2265        4.2175        4.2095 
2005-06-09  Thu        4.3601        4.3357        4.3134        4.2930        4.2746        4.2580        4.2432        4.2299        4.2182        4.2077        4.1985        4.1903 
2005-06-08  Wed        4.3376        4.3125        4.2895        4.2686        4.2497        4.2328        4.2176        4.2041        4.1921        4.1814        4.1720        4.1637 
2005-06-07  Tue        4.3480        4.3230        4.3001        4.2794        4.2607        4.2441        4.2292        4.2160        4.2044        4.1941        4.1850        4.1771 
2005-06-06  Mon        4.3653        4.3413        4.3194        4.2995        4.2816        4.2656        4.2514        4.2389        4.2278        4.2181        4.2096        4.2021 
2005-06-03  Fri        4.3447        4.3204        4.2982        4.2781        4.2600        4.2438        4.2294        4.2166        4.2053        4.1954        4.1867        4.1791 
2005-06-02  Thu        4.3452        4.3196        4.2962        4.2749        4.2557        4.2385        4.2232        4.2096        4.1976        4.1869        4.1776        4.1694 
2005-06-01  Wed        4.3487        4.3230        4.2993        4.2778        4.2584        4.2410        4.2254        4.2115        4.1993        4.1885        4.1790        4.1706 
2005-05-31  Tue        4.3829        4.3594        4.3378        4.3183        4.3007        4.2850        4.2710        4.2587        4.2479        4.2384        4.2301        4.2229 
2005-05-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2005-05-27  Fri        4.4186        4.3982        4.3795        4.3626        4.3475        4.3340        4.3221        4.3117        4.3026        4.2947        4.2878        4.2819 
2005-05-26  Thu        4.4123        4.3914        4.3722        4.3548        4.3391        4.3252        4.3128        4.3019        4.2923        4.2840        4.2767        4.2703 
2005-05-25  Wed        4.3722        4.3500        4.3296        4.3111        4.2945        4.2797        4.2666        4.2550        4.2449        4.2360        4.2283        4.2216 
2005-05-24  Tue        4.3861        4.3639        4.3436        4.3252        4.3087        4.2940        4.2810        4.2696        4.2595        4.2508        4.2432        4.2366 
2005-05-23  Mon        4.3991        4.3781        4.3589        4.3414        4.3258        4.3118        4.2995        4.2887        4.2792        4.2709        4.2638        4.2577 
2005-05-20  Fri        4.4221        4.4026        4.3847        4.3686        4.3541        4.3412        4.3299        4.3199        4.3112        4.3036        4.2971        4.2916 
2005-05-19  Thu        4.4131        4.3934        4.3753        4.3588        4.3439        4.3306        4.3187        4.3083        4.2991        4.2911        4.2840        4.2780 
2005-05-18  Wed        4.3914        4.3707        4.3518        4.3346        4.3192        4.3055        4.2934        4.2827        4.2734        4.2653        4.2583        4.2523 
2005-05-17  Tue        4.3951        4.3756        4.3577        4.3414        4.3268        4.3138        4.3023        4.2922        4.2833        4.2756        4.2689        4.2631 
2005-05-16  Mon        4.3948        4.3765        4.3597        4.3446        4.3311        4.3191        4.3085        4.2993        4.2912        4.2842        4.2782        4.2731 
2005-05-13  Fri        4.3966        4.3774        4.3598        4.3438        4.3295        4.3166        4.3053        4.2953        4.2865        4.2788        4.2722        4.2664 
2005-05-12  Thu        4.4270        4.4095        4.3935        4.3790        4.3659        4.3543        4.3440        4.3349        4.3270        4.3201        4.3142        4.3091 
2005-05-11  Wed        4.4573        4.4405        4.4250        4.4109        4.3982        4.3868        4.3767        4.3679        4.3601        4.3533        4.3474        4.3424 
2005-05-10  Tue        4.5303        4.5157        4.5021        4.4897        4.4784        4.4683        4.4594        4.4514        4.4444        4.4383        4.4330        4.4284 
2005-05-09  Mon        4.5391        4.5259        4.5139        4.5030        4.4933        4.4846        4.4770        4.4704        4.4646        4.4597        4.4556        4.4520 
2005-05-06  Fri        4.5464        4.5359        4.5264        4.5179        4.5103        4.5037        4.4979        4.4929        4.4887        4.4851        4.4821        4.4797 
2005-05-05  Thu        4.5371        4.5234        4.5108        4.4992        4.4888        4.4794        4.4711        4.4637        4.4573        4.4516        4.4467        4.4425 
2005-05-04  Wed        4.5519        4.5395        4.5281        4.5177        4.5083        4.4998        4.4924        4.4858        4.4800        4.4750        4.4706        4.4668 
2005-05-03  Tue        4.5489        4.5361        4.5241        4.5131        4.5031        4.4941        4.4859        4.4786        4.4722        4.4664        4.4613        4.4568 
2005-05-02  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2005-04-29  Fri        4.5671        4.5547        4.5432        4.5325        4.5228        4.5139        4.5059        4.4987        4.4924        4.4867        4.4817        4.4772 
2005-04-28  Thu        4.5695        4.5569        4.5451        4.5342        4.5242        4.5152        4.5071        4.4998        4.4934        4.4877        4.4827        4.4782 
2005-04-27  Wed        4.5856        4.5740        4.5631        4.5530        4.5438        4.5355        4.5279        4.5212        4.5152        4.5099        4.5053        4.5011 
2005-04-26  Tue        4.5973        4.5866        4.5766        4.5674        4.5591        4.5514        4.5446        4.5385        4.5331        4.5283        4.5241        4.5205 
2005-04-25  Mon        4.6100        4.5997        4.5901        4.5812        4.5730        4.5656        4.5590        4.5530        4.5476        4.5429        4.5387        4.5350 
2005-04-22  Fri        4.6069        4.5970        4.5878        4.5794        4.5718        4.5650        4.5590        4.5536        4.5488        4.5446        4.5409        4.5376 
2005-04-21  Thu        4.6004        4.5905        4.5814        4.5730        4.5654        4.5585        4.5523        4.5469        4.5420        4.5378        4.5340        4.5306 
2005-04-20  Wed        4.6225        4.6124        4.6030        4.5944        4.5866        4.5795        4.5731        4.5674        4.5623        4.5578        4.5538        4.5502 
2005-04-19  Tue        4.5977        4.5874        4.5777        4.5689        4.5608        4.5536        4.5471        4.5414        4.5363        4.5318        4.5278        4.5243 
2005-04-18  Mon        4.5540        4.5442        4.5353        4.5271        4.5199        4.5134        4.5077        4.5027        4.4984        4.4946        4.4914        4.4886 
2005-04-15  Fri        4.5748        4.5651        4.5562        4.5482        4.5409        4.5345        4.5288        4.5238        4.5195        4.5158        4.5126        4.5099 
2005-04-14  Thu        4.6043        4.5954        4.5873        4.5799        4.5733        4.5675        4.5623        4.5579        4.5540        4.5508        4.5480        4.5456 
2005-04-13  Wed        4.6043        4.5953        4.5871        4.5797        4.5732        4.5674        4.5624        4.5581        4.5544        4.5513        4.5487        4.5465 
2005-04-12  Tue        4.6279        4.6198        4.6124        4.6057        4.5998        4.5945        4.5900        4.5860        4.5827        4.5798        4.5775        4.5755 
2005-04-11  Mon        4.6273        4.6191        4.6116        4.6048        4.5988        4.5934        4.5887        4.5847        4.5812        4.5782        4.5757        4.5736 
2005-04-08  Fri        4.6264        4.6184        4.6111        4.6046        4.5987        4.5935        4.5890        4.5851        4.5818        4.5790        4.5767        4.5747 
2005-04-07  Thu        4.6166        4.6069        4.5980        4.5899        4.5826        4.5761        4.5704        4.5654        4.5611        4.5574        4.5542        4.5514 
2005-04-06  Wed        4.6523        4.6442        4.6367        4.6298        4.6236        4.6181        4.6132        4.6089        4.6051        4.6018        4.5990        4.5966 
2005-04-05  Tue        4.6626        4.6544        4.6469        4.6401        4.6340        4.6285        4.6237        4.6195        4.6159        4.6128        4.6102        4.6079 
2005-04-04  Mon        4.6520        4.6437        4.6360        4.6290        4.6228        4.6172        4.6123        4.6080        4.6043        4.6011        4.5983        4.5960 
2005-04-01  Fri        4.6756        4.6692        4.6633        4.6580        4.6532        4.6489        4.6451        4.6419        4.6390        4.6366        4.6346        4.6328 
2005-03-31  Thu        4.6712        4.6633        4.6561        4.6494        4.6434        4.6380        4.6332        4.6290        4.6253        4.6220        4.6191        4.6167 
2005-03-30  Wed        4.7063        4.6993        4.6928        4.6867        4.6812        4.6762        4.6718        4.6679        4.6644        4.6614        4.6588        4.6565 
2005-03-29  Tue        4.7378        4.7318        4.7262        4.7210        4.7163        4.7120        4.7082        4.7048        4.7019        4.6993        4.6971        4.6952 
2005-03-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2005-03-25  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2005-03-24  Thu        4.7438        4.7392        4.7348        4.7307        4.7269        4.7236        4.7206        4.7180        4.7157        4.7138        4.7122        4.7108 
2005-03-23  Wed        4.7513        4.7465        4.7420        4.7379        4.7342        4.7310        4.7281        4.7257        4.7236        4.7219        4.7204        4.7193 
2005-03-22  Tue        4.7134        4.7072        4.7016        4.6964        4.6918        4.6876        4.6840        4.6808        4.6781        4.6758        4.6738        4.6721 
2005-03-21  Mon        4.7456        4.7407        4.7363        4.7322        4.7287        4.7255        4.7228        4.7205        4.7186        4.7171        4.7158        4.7149 
2005-03-18  Fri        4.7432        4.7384        4.7341        4.7302        4.7267        4.7237        4.7211        4.7189        4.7171        4.7156        4.7145        4.7136 
2005-03-17  Thu        4.7381        4.7327        4.7278        4.7233        4.7193        4.7158        4.7127        4.7101        4.7079        4.7061        4.7046        4.7034 
2005-03-16  Wed        4.7426        4.7363        4.7305        4.7253        4.7205        4.7163        4.7126        4.7094        4.7067        4.7043        4.7023        4.7006 
2005-03-15  Tue        4.7579        4.7527        4.7479        4.7435        4.7396        4.7361        4.7330        4.7303        4.7280        4.7261        4.7244        4.7230 
2005-03-14  Mon        4.7775        4.7739        4.7707        4.7678        4.7653        4.7632        4.7615        4.7601        4.7590        4.7581        4.7575        4.7572 
2005-03-11  Fri        4.7887        4.7847        4.7810        4.7778        4.7749        4.7725        4.7704        4.7687        4.7674        4.7663        4.7656        4.7650 
2005-03-10  Thu        4.8083        4.8036        4.7993        4.7954        4.7920        4.7891        4.7866        4.7846        4.7829        4.7816        4.7806        4.7799 
2005-03-09  Wed        4.7999        4.7965        4.7935        4.7908        4.7885        4.7864        4.7847        4.7834        4.7822        4.7814        4.7808        4.7803 
2005-03-08  Tue        4.7932        4.7902        4.7876        4.7852        4.7832        4.7814        4.7799        4.7786        4.7776        4.7767        4.7761        4.7756 
2005-03-07  Mon        4.7629        4.7583        4.7542        4.7504        4.7471        4.7441        4.7415        4.7393        4.7374        4.7357        4.7343        4.7332 
2005-03-04  Fri        4.7746        4.7686        4.7631        4.7580        4.7534        4.7493        4.7456        4.7424        4.7396        4.7372        4.7351        4.7332 
2005-03-03  Thu        4.7872        4.7822        4.7777        4.7736        4.7699        4.7667        4.7639        4.7615        4.7595        4.7577        4.7563        4.7550 
2005-03-02  Wed        4.7899        4.7861        4.7827        4.7796        4.7769        4.7746        4.7725        4.7708        4.7694        4.7682        4.7672        4.7665 
2005-03-01  Tue        4.7677        4.7621        4.7569        4.7522        4.7480        4.7443        4.7411        4.7382        4.7358        4.7337        4.7318        4.7303 
2005-02-28  Mon        4.7397        4.7335        4.7279        4.7229        4.7183        4.7143        4.7107        4.7076        4.7049        4.7025        4.7005        4.6987 
2005-02-25  Fri        4.7479        4.7422        4.7370        4.7322        4.7280        4.7243        4.7210        4.7181        4.7156        4.7134        4.7116        4.7100 
2005-02-24  Thu        4.7450        4.7401        4.7359        4.7324        4.7295        4.7271        4.7252        4.7238        4.7228        4.7221        4.7216        4.7214 
2005-02-23  Wed        4.7038        4.6960        4.6890        4.6828        4.6774        4.6728        4.6689        4.6655        4.6628        4.6606        4.6588        4.6573 
2005-02-22  Tue        4.6623        4.6536        4.6459        4.6391        4.6333        4.6283        4.6241        4.6207        4.6179        4.6156        4.6139        4.6125 
2005-02-21  Mon        4.6334        4.6257        4.6191        4.6134        4.6087        4.6048        4.6017        4.5992        4.5974        4.5960        4.5951        4.5946 
2005-02-18  Fri        4.5993        4.5896        4.5812        4.5740        4.5679        4.5628        4.5586        4.5552        4.5525        4.5505        4.5489        4.5479 
2005-02-17  Thu        4.5927        4.5819        4.5724        4.5641        4.5570        4.5510        4.5459        4.5417        4.5381        4.5353        4.5329        4.5311 
2005-02-16  Wed        4.5745        4.5639        4.5546        4.5466        4.5398        4.5339        4.5290        4.5248        4.5214        4.5186        4.5163        4.5144 
2005-02-15  Tue        4.6026        4.5908        4.5802        4.5709        4.5628        4.5557        4.5496        4.5443        4.5398        4.5359        4.5326        4.5298 
2005-02-14  Mon        4.6135        4.6015        4.5907        4.5812        4.5728        4.5655        4.5591        4.5535        4.5487        4.5445        4.5409        4.5378 
2005-02-11  Fri        4.5717        4.5593        4.5482        4.5385        4.5299        4.5224        4.5159        4.5103        4.5054        4.5012        4.4976        4.4945 
2005-02-10  Thu        4.5539        4.5400        4.5276        4.5168        4.5072        4.4990        4.4918        4.4855        4.4802        4.4755        4.4716        4.4681 
2005-02-09  Wed        4.5710        4.5572        4.5449        4.5339        4.5243        4.5157        4.5083        4.5018        4.4960        4.4910        4.4867        4.4828 
2005-02-08  Tue        4.5500        4.5365        4.5244        4.5137        4.5042        4.4959        4.4886        4.4822        4.4766        4.4716        4.4673        4.4635 
2005-02-07  Mon        4.5222        4.5088        4.4970        4.4866        4.4774        4.4695        4.4626        4.4566        4.4514        4.4469        4.4431        4.4397 
2005-02-04  Fri        4.5072        4.4932        4.4809        4.4701        4.4608        4.4528        4.4460        4.4403        4.4354        4.4313        4.4279        4.4251 
2005-02-03  Thu        4.5213        4.5087        4.4978        4.4885        4.4806        4.4741        4.4687        4.4644        4.4609        4.4582        4.4561        4.4547 
2005-02-02  Wed        4.5055        4.4919        4.4802        4.4701        4.4616        4.4545        4.4486        4.4438        4.4400        4.4370        4.4347        4.4330 
2005-02-01  Tue        4.5038        4.4898        4.4777        4.4673        4.4585        4.4511        4.4451        4.4401        4.4362        4.4331        4.4307        4.4290 
2005-01-31  Mon        4.5070        4.4928        4.4806        4.4702        4.4615        4.4542        4.4483        4.4436        4.4399        4.4370        4.4349        4.4334 
2005-01-28  Fri        4.4986        4.4844        4.4722        4.4618        4.4531        4.4459        4.4400        4.4354        4.4318        4.4290        4.4270        4.4257 
2005-01-27  Thu        4.5112        4.4976        4.4859        4.4761        4.4679        4.4613        4.4559        4.4517        4.4485        4.4462        4.4446        4.4437 
2005-01-26  Wed        4.4936        4.4789        4.4663        4.4556        4.4466        4.4392        4.4332        4.4285        4.4248        4.4221        4.4201        4.4189 
2005-01-25  Tue        4.4699        4.4547        4.4416        4.4305        4.4213        4.4137        4.4075        4.4027        4.3990        4.3962        4.3943        4.3931 
2005-01-24  Mon        4.4623        4.4473        4.4346        4.4239        4.4151        4.4080        4.4023        4.3980        4.3947        4.3925        4.3910        4.3903 
2005-01-21  Fri        4.4670        4.4512        4.4377        4.4264        4.4169        4.4093        4.4031        4.3984        4.3948        4.3923        4.3906        4.3897 
2005-01-20  Thu        4.4998        4.4859        4.4741        4.4641        4.4558        4.4491        4.4437        4.4395        4.4364        4.4341        4.4326        4.4317 
2005-01-19  Wed        4.4864        4.4717        4.4591        4.4485        4.4396        4.4322        4.4262        4.4215        4.4178        4.4150        4.4130        4.4116 
2005-01-18  Tue        4.4690        4.4540        4.4412        4.4303        4.4213        4.4138        4.4077        4.4029        4.3991        4.3963        4.3942        4.3928 
2005-01-17  Mon        4.3773        4.3589        4.3433        4.3301        4.3191        4.3100        4.3027        4.2969        4.2924        4.2891        4.2867        4.2851 
2005-01-14  Fri        4.4053        4.3886        4.3739        4.3611        4.3502        4.3410        4.3333        4.3270        4.3219        4.3179        4.3148        4.3125 
2005-01-13  Thu        4.4074        4.3893        4.3733        4.3593        4.3472        4.3369        4.3283        4.3212        4.3153        4.3106        4.3069        4.3041 
2005-01-12  Wed        4.4286        4.4125        4.3983        4.3860        4.3754        4.3665        4.3590        4.3529        4.3480        4.3441        4.3412        4.3390 
2005-01-11  Tue        4.4272        4.4112        4.3970        4.3848        4.3743        4.3654        4.3580        4.3520        4.3472        4.3433        4.3404        4.3382 
2005-01-10  Mon        4.4318        4.4154        4.4008        4.3880        4.3770        4.3676        4.3597        4.3531        4.3477        4.3434        4.3399        4.3373 
2005-01-07  Fri        4.4411        4.4250        4.4107        4.3982        4.3874        4.3782        4.3704        4.3639        4.3587        4.3544        4.3510        4.3484 
2005-01-06  Thu        4.4417        4.4251        4.4103        4.3973        4.3860        4.3763        4.3682        4.3614        4.3558        4.3513        4.3477        4.3450 
2005-01-05  Wed        4.4565        4.4423        4.4297        4.4187        4.4092        4.4013        4.3946        4.3892        4.3849        4.3815        4.3789        4.3770 
2005-01-04  Tue        4.4478        4.4341        4.4219        4.4112        4.4021        4.3944        4.3880        4.3827        4.3786        4.3753        4.3729        4.3711 
2005-01-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2004-12-31  Fri        4.4563        4.4433        4.4316        4.4214        4.4127        4.4052        4.3991        4.3941        4.3901        4.3870        4.3846        4.3830 
2004-12-30  Thu        4.4715        4.4594        4.4486        4.4392        4.4311        4.4244        4.4189        4.4145        4.4111        4.4086        4.4068        4.4057 
2004-12-29  Wed        4.4715        4.4602        4.4502        4.4415        4.4340        4.4278        4.4227        4.4187        4.4157        4.4135        4.4120        4.4111 
2004-12-28  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2004-12-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2004-12-24  Fri        4.4247        4.4101        4.3967        4.3848        4.3743        4.3651        4.3573        4.3508        4.3453        4.3408        4.3371        4.3342 
2004-12-23  Thu        4.4349        4.4194        4.4053        4.3926        4.3814        4.3716        4.3632        4.3561        4.3501        4.3451        4.3410        4.3377 
2004-12-22  Wed        4.4650        4.4504        4.4370        4.4249        4.4140        4.4045        4.3962        4.3891        4.3830        4.3778        4.3735        4.3699 
2004-12-21  Tue        4.4982        4.4855        4.4739        4.4633        4.4539        4.4456        4.4384        4.4322        4.4269        4.4225        4.4188        4.4157 
2004-12-20  Mon        4.5052        4.4920        4.4797        4.4686        4.4586        4.4498        4.4420        4.4353        4.4295        4.4245        4.4203        4.4167 
2004-12-17  Fri        4.4997        4.4873        4.4758        4.4653        4.4558        4.4474        4.4400        4.4337        4.4282        4.4236        4.4197        4.4164 
2004-12-16  Thu        4.4565        4.4433        4.4312        4.4203        4.4106        4.4022        4.3949        4.3887        4.3835        4.3792        4.3756        4.3727 
2004-12-15  Wed        4.4234        4.4075        4.3930        4.3800        4.3686        4.3586        4.3501        4.3429        4.3369        4.3319        4.3278        4.3245 
2004-12-14  Tue        4.4339        4.4194        4.4064        4.3948        4.3847        4.3760        4.3687        4.3626        4.3576        4.3537        4.3506        4.3482 
2004-12-13  Mon        4.4167        4.4021        4.3889        4.3773        4.3671        4.3585        4.3512        4.3452        4.3403        4.3365        4.3335        4.3314 
2004-12-10  Fri        4.4240        4.4093        4.3960        4.3843        4.3741        4.3654        4.3581        4.3521        4.3472        4.3435        4.3406        4.3386 
2004-12-09  Thu        4.4128        4.3985        4.3858        4.3746        4.3649        4.3568        4.3501        4.3447        4.3404        4.3372        4.3349        4.3334 
2004-12-08  Wed        4.4278        4.4141        4.4020        4.3914        4.3823        4.3747        4.3684        4.3634        4.3596        4.3567        4.3547        4.3535 
2004-12-07  Tue        4.4336        4.4207        4.4092        4.3992        4.3907        4.3836        4.3778        4.3732        4.3698        4.3673        4.3657        4.3648 
2004-12-06  Mon        4.4473        4.4355        4.4251        4.4161        4.4085        4.4022        4.3972        4.3933        4.3905        4.3886        4.3874        4.3870 
2004-12-03  Fri        4.4906        4.4796        4.4697        4.4610        4.4536        4.4474        4.4425        4.4386        4.4358        4.4339        4.4327        4.4322 
2004-12-02  Thu        4.4867        4.4788        4.4720        4.4664        4.4619        4.4585        4.4561        4.4546        4.4539        4.4540        4.4546        4.4558 
2004-12-01  Wed        4.4589        4.4494        4.4410        4.4340        4.4282        4.4236        4.4201        4.4176        4.4160        4.4152        4.4151        4.4156 
2004-11-30  Tue        4.4240        4.4119        4.4013        4.3923        4.3847        4.3785        4.3737        4.3700        4.3674        4.3658        4.3650        4.3649 
2004-11-29  Mon        4.3935        4.3817        4.3715        4.3629        4.3558        4.3502        4.3459        4.3428        4.3408        4.3398        4.3396        4.3402 
2004-11-26  Fri        4.4168        4.4040        4.3927        4.3830        4.3748        4.3681        4.3627        4.3586        4.3556        4.3536        4.3525        4.3521 
2004-11-25  Thu        4.4427        4.4308        4.4203        4.4112        4.4035        4.3972        4.3921        4.3882        4.3853        4.3834        4.3823        4.3819 
2004-11-24  Wed        4.4804        4.4703        4.4613        4.4536        4.4472        4.4419        4.4378        4.4348        4.4327        4.4314        4.4309        4.4309 
2004-11-23  Tue        4.4982        4.4884        4.4796        4.4721        4.4657        4.4604        4.4563        4.4531        4.4509        4.4496        4.4489        4.4488 
2004-11-22  Mon        4.5281        4.5198        4.5125        4.5061        4.5008        4.4964        4.4930        4.4905        4.4888        4.4878        4.4874        4.4875 
2004-11-19  Fri        4.5480        4.5408        4.5345        4.5292        4.5249        4.5215        4.5190        4.5173        4.5164        4.5161        4.5163        4.5171 
2004-11-18  Thu        4.5506        4.5433        4.5369        4.5315        4.5271        4.5236        4.5210        4.5193        4.5182        4.5178        4.5180        4.5187 
2004-11-17  Wed        4.5232        4.5132        4.5043        4.4966        4.4901        4.4847        4.4803        4.4770        4.4745        4.4728        4.4718        4.4714 
2004-11-16  Tue        4.5078        4.4964        4.4862        4.4773        4.4696        4.4631        4.4578        4.4534        4.4501        4.4476        4.4458        4.4447 
2004-11-15  Mon        4.4985        4.4861        4.4752        4.4656        4.4575        4.4508        4.4453        4.4410        4.4378        4.4355        4.4341        4.4334 
2004-11-12  Fri        4.5138        4.5019        4.4914        4.4822        4.4743        4.4678        4.4624        4.4582        4.4551        4.4528        4.4514        4.4508 
2004-11-11  Thu        4.5355        4.5246        4.5149        4.5066        4.4995        4.4936        4.4889        4.4853        4.4827        4.4810        4.4801        4.4799 
2004-11-10  Wed        4.5726        4.5629        4.5543        4.5469        4.5406        4.5355        4.5315        4.5285        4.5264        4.5252        4.5248        4.5250 
2004-11-09  Tue        4.6235        4.6143        4.6059        4.5985        4.5921        4.5868        4.5824        4.5790        4.5765        4.5747        4.5737        4.5733 
2004-11-08  Mon        4.6299        4.6217        4.6144        4.6080        4.6025        4.5980        4.5944        4.5918        4.5899        4.5888        4.5884        4.5885 
2004-11-05  Fri        4.6203        4.6133        4.6071        4.6018        4.5975        4.5940        4.5915        4.5897        4.5888        4.5884        4.5887        4.5895 
2004-11-04  Thu        4.5841        4.5744        4.5658        4.5583        4.5520        4.5468        4.5426        4.5395        4.5373        4.5359        4.5352        4.5352 
2004-11-03  Wed        4.6101        4.6009        4.5927        4.5857        4.5797        4.5749        4.5712        4.5684        4.5666        4.5656        4.5654        4.5657 
2004-11-02  Tue        4.6017        4.5944        4.5880        4.5826        4.5783        4.5749        4.5725        4.5710        4.5703        4.5703        4.5710        4.5723 
2004-11-01  Mon        4.5516        4.5414        4.5325        4.5249        4.5186        4.5135        4.5096        4.5068        4.5050        4.5040        4.5039        4.5044 
2004-10-29  Fri        4.5515        4.5417        4.5330        4.5256        4.5195        4.5145        4.5107        4.5079        4.5061        4.5052        4.5050        4.5055 
2004-10-28  Thu        4.5594        4.5500        4.5418        4.5350        4.5295        4.5251        4.5219        4.5197        4.5184        4.5180        4.5183        4.5192 
2004-10-27  Wed        4.5254        4.5151        4.5062        4.4988        4.4927        4.4879        4.4843        4.4818        4.4804        4.4798        4.4799        4.4808 
2004-10-26  Tue        4.5031        4.4915        4.4815        4.4731        4.4661        4.4605        4.4562        4.4531        4.4511        4.4501        4.4499        4.4504 
2004-10-25  Mon        4.4920        4.4794        4.4685        4.4592        4.4516        4.4454        4.4407        4.4372        4.4349        4.4337        4.4333        4.4338 
2004-10-22  Fri        4.5133        4.5017        4.4917        4.4831        4.4761        4.4704        4.4660        4.4628        4.4607        4.4595        4.4593        4.4597 
2004-10-21  Thu        4.5364        4.5255        4.5159        4.5077        4.5007        4.4951        4.4906        4.4873        4.4850        4.4836        4.4830        4.4831 
2004-10-20  Wed        4.5040        4.4927        4.4830        4.4747        4.4678        4.4623        4.4581        4.4550        4.4529        4.4519        4.4516        4.4520 
2004-10-19  Tue        4.5495        4.5417        4.5351        4.5297        4.5254        4.5222        4.5200        4.5187        4.5183        4.5187        4.5197        4.5213 
2004-10-18  Mon        4.5463        4.5369        4.5288        4.5219        4.5163        4.5118        4.5084        4.5061        4.5047        4.5041        4.5043        4.5051 
2004-10-15  Fri        4.5590        4.5513        4.5446        4.5391        4.5346        4.5311        4.5286        4.5270        4.5262        4.5262        4.5267        4.5279 
2004-10-14  Thu        4.5468        4.5381        4.5306        4.5243        4.5193        4.5153        4.5124        4.5104        4.5093        4.5091        4.5095        4.5105 
2004-10-13  Wed        4.5454        4.5377        4.5311        4.5256        4.5213        4.5180        4.5157        4.5143        4.5137        4.5140        4.5148        4.5163 
2004-10-12  Tue        4.5282        4.5206        4.5142        4.5089        4.5048        4.5017        4.4997        4.4986        4.4983        4.4988        4.4999        4.5017 
2004-10-11  Mon        4.5701        4.5638        4.5586        4.5544        4.5513        4.5491        4.5479        4.5475        4.5479        4.5490        4.5507        4.5529 
2004-10-08  Fri        4.5763        4.5696        4.5640        4.5595        4.5560        4.5535        4.5519        4.5512        4.5512        4.5520        4.5533        4.5552 
2004-10-07  Thu        4.6105        4.6055        4.6014        4.5983        4.5962        4.5950        4.5946        4.5950        4.5961        4.5979        4.6002        4.6030 
2004-10-06  Wed        4.6022        4.5977        4.5941        4.5915        4.5897        4.5887        4.5885        4.5890        4.5902        4.5919        4.5942        4.5968 
2004-10-05  Tue        4.6203        4.6150        4.6106        4.6071        4.6046        4.6029        4.6020        4.6019        4.6024        4.6036        4.6054        4.6076 
2004-10-04  Mon        4.6449        4.6411        4.6381        4.6360        4.6347        4.6342        4.6344        4.6353        4.6369        4.6390        4.6416        4.6446 
2004-10-01  Fri        4.6177        4.6136        4.6103        4.6080        4.6066        4.6060        4.6062        4.6071        4.6086        4.6108        4.6134        4.6166 
2004-09-30  Thu        4.6209        4.6160        4.6121        4.6090        4.6069        4.6056        4.6051        4.6053        4.6062        4.6078        4.6098        4.6123 
2004-09-29  Wed        4.6417        4.6357        4.6306        4.6265        4.6234        4.6213        4.6200        4.6195        4.6198        4.6208        4.6223        4.6244 
2004-09-28  Tue        4.6620        4.6578        4.6543        4.6516        4.6497        4.6485        4.6479        4.6480        4.6487        4.6499        4.6515        4.6535 
2004-09-27  Mon        4.6699        4.6653        4.6614        4.6583        4.6558        4.6541        4.6530        4.6526        4.6527        4.6533        4.6544        4.6559 
2004-09-24  Fri        4.6905        4.6880        4.6860        4.6846        4.6837        4.6834        4.6836        4.6843        4.6854        4.6869        4.6888        4.6910 
2004-09-23  Thu        4.6701        4.6668        4.6641        4.6622        4.6609        4.6602        4.6602        4.6607        4.6617        4.6631        4.6649        4.6671 
2004-09-22  Wed        4.6644        4.6605        4.6574        4.6550        4.6534        4.6525        4.6524        4.6528        4.6538        4.6554        4.6574        4.6597 
2004-09-21  Tue        4.7019        4.6991        4.6970        4.6956        4.6949        4.6949        4.6956        4.6968        4.6986        4.7008        4.7034        4.7064 
2004-09-20  Mon        4.7279        4.7260        4.7247        4.7239        4.7237        4.7240        4.7249        4.7263        4.7281        4.7303        4.7328        4.7357 
2004-09-17  Fri        4.7268        4.7262        4.7260        4.7264        4.7273        4.7286        4.7304        4.7327        4.7353        4.7383        4.7415        4.7450 
2004-09-16  Thu        4.7556        4.7543        4.7535        4.7533        4.7535        4.7543        4.7555        4.7573        4.7594        4.7619        4.7648        4.7679 
2004-09-15  Wed        4.6989        4.6975        4.6967        4.6966        4.6971        4.6982        4.6999        4.7021        4.7048        4.7079        4.7114        4.7151 
2004-09-14  Tue        4.6938        4.6903        4.6877        4.6857        4.6846        4.6842        4.6845        4.6854        4.6870        4.6890        4.6916        4.6946 
2004-09-13  Mon        4.7181        4.7151        4.7127        4.7110        4.7101        4.7098        4.7101        4.7111        4.7126        4.7146        4.7171        4.7200 
2004-09-10  Fri        4.7113        4.7077        4.7048        4.7026        4.7011        4.7003        4.7002        4.7007        4.7018        4.7034        4.7055        4.7080 
2004-09-09  Thu        4.7281        4.7253        4.7232        4.7217        4.7208        4.7206        4.7211        4.7221        4.7237        4.7257        4.7282        4.7311 
2004-09-08  Wed        4.7528        4.7508        4.7494        4.7486        4.7484        4.7487        4.7497        4.7512        4.7532        4.7556        4.7585        4.7617 
2004-09-07  Tue        4.7472        4.7459        4.7452        4.7451        4.7455        4.7465        4.7480        4.7500        4.7525        4.7554        4.7586        4.7622 
2004-09-06  Mon        4.7353        4.7327        4.7307        4.7295        4.7291        4.7293        4.7302        4.7317        4.7337        4.7363        4.7393        4.7427 
2004-09-03  Fri        4.7576        4.7576        4.7580        4.7591        4.7608        4.7630        4.7657        4.7688        4.7725        4.7764        4.7808        4.7854 
2004-09-02  Thu        4.7209        4.7193        4.7184        4.7182        4.7186        4.7197        4.7214        4.7237        4.7264        4.7296        4.7332        4.7371 
2004-09-01  Wed        4.6986        4.6966        4.6954        4.6948        4.6950        4.6958        4.6973        4.6993        4.7018        4.7047        4.7081        4.7117 
2004-08-31  Tue        4.7331        4.7292        4.7261        4.7238        4.7223        4.7215        4.7213        4.7219        4.7230        4.7247        4.7269        4.7295 
2004-08-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2004-08-27  Fri        4.7730        4.7710        4.7696        4.7687        4.7684        4.7686        4.7694        4.7706        4.7724        4.7746        4.7771        4.7800 
2004-08-26  Thu        4.7987        4.7979        4.7974        4.7972        4.7973        4.7978        4.7985        4.7996        4.8010        4.8027        4.8047        4.8069 
2004-08-25  Wed        4.7990        4.7992        4.7996        4.8004        4.8016        4.8031        4.8050        4.8072        4.8097        4.8125        4.8155        4.8187 
2004-08-24  Tue        4.8184        4.8208        4.8234        4.8262        4.8293        4.8326        4.8360        4.8397        4.8435        4.8475        4.8516        4.8557 
2004-08-23  Mon        4.8090        4.8114        4.8141        4.8171        4.8203        4.8239        4.8277        4.8317        4.8359        4.8403        4.8448        4.8494 
2004-08-20  Fri        4.7702        4.7704        4.7710        4.7720        4.7734        4.7751        4.7772        4.7796        4.7823        4.7851        4.7882        4.7915 
2004-08-19  Thu        4.7760        4.7769        4.7781        4.7797        4.7817        4.7840        4.7867        4.7896        4.7928        4.7962        4.7997        4.8034 
2004-08-18  Wed        4.7806        4.7821        4.7838        4.7859        4.7883        4.7910        4.7940        4.7971        4.8005        4.8041        4.8078        4.8116 
2004-08-17  Tue        4.8030        4.8045        4.8063        4.8084        4.8108        4.8135        4.8165        4.8197        4.8231        4.8266        4.8303        4.8341 
2004-08-16  Mon        4.7981        4.8009        4.8039        4.8073        4.8109        4.8147        4.8187        4.8229        4.8272        4.8316        4.8360        4.8405 
2004-08-13  Fri        4.7803        4.7814        4.7829        4.7849        4.7872        4.7899        4.7929        4.7961        4.7996        4.8033        4.8071        4.8110 
2004-08-12  Thu        4.7884        4.7896        4.7912        4.7933        4.7959        4.7988        4.8020        4.8055        4.8092        4.8131        4.8172        4.8214 
2004-08-11  Wed        4.8159        4.8189        4.8222        4.8258        4.8297        4.8339        4.8383        4.8429        4.8476        4.8524        4.8572        4.8621 
2004-08-10  Tue        4.7937        4.7952        4.7971        4.7994        4.8020        4.8050        4.8082        4.8117        4.8154        4.8193        4.8232        4.8273 
2004-08-09  Mon        4.7975        4.7998        4.8024        4.8053        4.8087        4.8123        4.8161        4.8202        4.8244        4.8288        4.8333        4.8378 
2004-08-06  Fri        4.7942        4.7931        4.7925        4.7925        4.7930        4.7941        4.7957        4.7977        4.8001        4.8028        4.8059        4.8091 
2004-08-05  Thu        4.8642        4.8655        4.8672        4.8692        4.8715        4.8742        4.8771        4.8804        4.8839        4.8875        4.8914        4.8953 
2004-08-04  Wed        4.9174        4.9236        4.9297        4.9357        4.9417        4.9476        4.9536        4.9594        4.9652        4.9710        4.9766        4.9822 
2004-08-03  Tue        4.9204        4.9273        4.9341        4.9407        4.9473        4.9537        4.9601        4.9663        4.9725        4.9785        4.9845        4.9903 
2004-08-02  Mon        4.9127        4.9196        4.9262        4.9328        4.9393        4.9458        4.9521        4.9584        4.9647        4.9708        4.9768        4.9827 
2004-07-30  Fri        4.9183        4.9244        4.9304        4.9364        4.9423        4.9481        4.9540        4.9598        4.9655        4.9712        4.9769        4.9825 
2004-07-29  Thu        4.9236        4.9343        4.9447        4.9547        4.9643        4.9738        4.9829        4.9917        5.0003        5.0087        5.0167        5.0245 
2004-07-28  Wed        4.9218        4.9317        4.9413        4.9508        4.9601        4.9691        4.9780        4.9867        4.9952        5.0035        5.0116        5.0195 
2004-07-27  Tue        4.9075        4.9187        4.9296        4.9401        4.9503        4.9603        4.9699        4.9792        4.9883        4.9970        5.0054        5.0136 
2004-07-26  Mon        4.8986        4.9087        4.9186        4.9282        4.9376        4.9468        4.9557        4.9644        4.9728        4.9810        4.9890        4.9966 
2004-07-23  Fri        4.8889        4.8987        4.9083        4.9177        4.9268        4.9357        4.9443        4.9528        4.9609        4.9689        4.9765        4.9839 
2004-07-22  Thu        4.8573        4.8669        4.8762        4.8854        4.8943        4.9031        4.9116        4.9199        4.9280        4.9359        4.9435        4.9510 
2004-07-21  Wed        4.8192        4.8300        4.8407        4.8513        4.8618        4.8721        4.8822        4.8920        4.9016        4.9110        4.9201        4.9290 
2004-07-20  Tue        4.7421        4.7514        4.7607        4.7700        4.7793        4.7885        4.7976        4.8065        4.8154        4.8240        4.8325        4.8407 
2004-07-19  Mon        4.7428        4.7518        4.7609        4.7701        4.7792        4.7884        4.7974        4.8063        4.8151        4.8237        4.8320        4.8402 
2004-07-16  Fri        4.7637        4.7694        4.7753        4.7815        4.7880        4.7946        4.8014        4.8083        4.8152        4.8222        4.8292        4.8361 
2004-07-15  Thu        4.8220        4.8323        4.8425        4.8525        4.8623        4.8719        4.8813        4.8905        4.8995        4.9082        4.9167        4.9250 
2004-07-14  Wed        4.8242        4.8350        4.8455        4.8558        4.8658        4.8756        4.8852        4.8945        4.9035        4.9122        4.9206        4.9287 
2004-07-13  Tue        4.8425        4.8535        4.8641        4.8743        4.8844        4.8941        4.9036        4.9128        4.9217        4.9303        4.9386        4.9467 
2004-07-12  Mon        4.8148        4.8235        4.8320        4.8403        4.8485        4.8566        4.8645        4.8723        4.8798        4.8872        4.8944        4.9014 
2004-07-09  Fri        4.8053        4.8147        4.8239        4.8330        4.8418        4.8505        4.8590        4.8673        4.8753        4.8832        4.8908        4.8982 
2004-07-08  Thu        4.8097        4.8169        4.8241        4.8313        4.8385        4.8456        4.8527        4.8597        4.8666        4.8734        4.8801        4.8867 
2004-07-07  Wed        4.8201        4.8278        4.8353        4.8427        4.8501        4.8574        4.8645        4.8716        4.8785        4.8854        4.8920        4.8985 
2004-07-06  Tue        4.8138        4.8223        4.8305        4.8386        4.8465        4.8543        4.8620        4.8696        4.8769        4.8842        4.8912        4.8981 
2004-07-05  Mon        4.7992        4.8069        4.8145        4.8220        4.8296        4.8371        4.8446        4.8519        4.8592        4.8664        4.8735        4.8804 
2004-07-02  Fri        4.7928        4.7994        4.8060        4.8125        4.8190        4.8256        4.8322        4.8387        4.8452        4.8517        4.8581        4.8644 
2004-07-01  Thu        4.8109        4.8189        4.8267        4.8344        4.8421        4.8497        4.8573        4.8648        4.8722        4.8795        4.8868        4.8939 
2004-06-30  Wed        4.8217        4.8278        4.8339        4.8399        4.8460        4.8521        4.8582        4.8644        4.8706        4.8768        4.8830        4.8891 
2004-06-29  Tue        4.8601        4.8696        4.8788        4.8877        4.8964        4.9050        4.9134        4.9215        4.9295        4.9374        4.9450        4.9524 
2004-06-28  Mon        4.8551        4.8655        4.8755        4.8852        4.8945        4.9037        4.9126        4.9212        4.9297        4.9379        4.9458        4.9536 
2004-06-25  Fri        4.8434        4.8575        4.8700        4.8811        4.8912        4.9006        4.9092        4.9174        4.9250        4.9323        4.9393        4.9460 
2004-06-24  Thu        4.8333        4.8464        4.8578        4.8680        4.8773        4.8858        4.8937        4.9012        4.9082        4.9149        4.9213        4.9275 
2004-06-23  Wed        4.8628        4.8770        4.8897        4.9011        4.9114        4.9211        4.9300        4.9384        4.9464        4.9540        4.9613        4.9683 
2004-06-22  Tue        4.9113        4.9275        4.9419        4.9548        4.9664        4.9771        4.9869        4.9961        5.0046        5.0126        5.0202        5.0273 
2004-06-21  Mon        4.9098        4.9258        4.9400        4.9527        4.9642        4.9747        4.9843        4.9933        5.0016        5.0095        5.0168        5.0238 
2004-06-18  Fri        4.9346        4.9502        4.9639        4.9760        4.9869        4.9968        5.0058        5.0142        5.0219        5.0292        5.0361        5.0425 
2004-06-17  Thu        4.9774        4.9943        5.0091        5.0222        5.0341        5.0449        5.0548        5.0639        5.0724        5.0804        5.0878        5.0948 
2004-06-16  Wed        4.9229        4.9395        4.9541        4.9673        4.9793        4.9903        5.0004        5.0098        5.0186        5.0268        5.0346        5.0420 
2004-06-15  Tue        4.9304        4.9449        4.9576        4.9688        4.9789        4.9880        4.9963        5.0040        5.0112        5.0179        5.0242        5.0302 
2004-06-14  Mon        4.9618        4.9797        4.9956        5.0097        5.0225        5.0341        5.0448        5.0547        5.0639        5.0726        5.0807        5.0883 
2004-06-11  Fri        4.9180        4.9358        4.9516        4.9660        4.9791        4.9911        5.0022        5.0126        5.0223        5.0315        5.0401        5.0483 
2004-06-10  Thu        4.9195        4.9370        4.9525        4.9665        4.9792        4.9909        5.0017        5.0117        5.0211        5.0299        5.0382        5.0461 
2004-06-09  Wed        4.9217        4.9418        4.9598        4.9760        4.9908        5.0043        5.0168        5.0284        5.0393        5.0494        5.0590        5.0680 
2004-06-08  Tue        4.8938        4.9131        4.9302        4.9457        4.9597        4.9724        4.9842        4.9951        5.0052        5.0147        5.0236        5.0319 
2004-06-07  Mon        4.8998        4.9201        4.9383        4.9547        4.9696        4.9832        4.9958        5.0074        5.0182        5.0283        5.0378        5.0467 
2004-06-04  Fri        4.8936        4.9143        4.9329        4.9498        4.9652        4.9794        4.9925        5.0048        5.0161        5.0268        5.0368        5.0463 
2004-06-03  Thu        4.8889        4.9088        4.9267        4.9430        4.9578        4.9715        4.9841        4.9959        5.0069        5.0172        5.0269        5.0360 
2004-06-02  Wed        4.8965        4.9171        4.9355        4.9522        4.9674        4.9812        4.9940        5.0059        5.0169        5.0271        5.0367        5.0457 
2004-06-01  Tue        4.8763        4.8957        4.9131        4.9289        4.9433        4.9565        4.9687        4.9801        4.9907        5.0006        5.0100        5.0188 
2004-05-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2004-05-28  Fri        4.8322        4.8517        4.8692        4.8851        4.8996        4.9130        4.9253        4.9368        4.9475        4.9576        4.9670        4.9759 
2004-05-27  Thu        4.7924        4.8107        4.8272        4.8420        4.8554        4.8678        4.8791        4.8896        4.8994        4.9086        4.9172        4.9253 
2004-05-26  Wed        4.7797        4.7983        4.8150        4.8302        4.8442        4.8571        4.8690        4.8801        4.8905        4.9003        4.9095        4.9182 
2004-05-25  Tue        4.8046        4.8236        4.8408        4.8563        4.8705        4.8836        4.8957        4.9070        4.9175        4.9273        4.9366        4.9453 
2004-05-24  Mon        4.8190        4.8386        4.8562        4.8721        4.8867        4.9001        4.9125        4.9240        4.9348        4.9449        4.9543        4.9633 
2004-05-21  Fri        4.7817        4.8019        4.8202        4.8367        4.8519        4.8658        4.8788        4.8908        4.9019        4.9124        4.9223        4.9315 
2004-05-20  Thu        4.7691        4.7887        4.8064        4.8225        4.8373        4.8510        4.8637        4.8756        4.8868        4.8973        4.9073        4.9167 
2004-05-19  Wed        4.7571        4.7764        4.7939        4.8098        4.8244        4.8380        4.8506        4.8624        4.8735        4.8840        4.8940        4.9035 
2004-05-18  Tue        4.6487        4.6692        4.6880        4.7053        4.7213        4.7362        4.7502        4.7634        4.7758        4.7875        4.7987        4.8093 
2004-05-17  Mon        4.6287        4.6476        4.6647        4.6805        4.6952        4.7088        4.7216        4.7336        4.7450        4.7557        4.7659        4.7757 
2004-05-14  Fri        4.6649        4.6854        4.7039        4.7208        4.7364        4.7508        4.7642        4.7767        4.7885        4.7997        4.8103        4.8203 
2004-05-13  Thu        4.6699        4.6924        4.7128        4.7316        4.7489        4.7649        4.7798        4.7938        4.8069        4.8193        4.8310        4.8421 
2004-05-12  Wed        4.6208        4.6418        4.6612        4.6791        4.6957        4.7113        4.7259        4.7396        4.7526        4.7649        4.7767        4.7878 
2004-05-11  Tue        4.5837        4.6034        4.6214        4.6382        4.6537        4.6684        4.6821        4.6952        4.7076        4.7194        4.7307        4.7415 
2004-05-10  Mon        4.6160        4.6361        4.6546        4.6715        4.6872        4.7019        4.7157        4.7287        4.7410        4.7527        4.7638        4.7744 
2004-05-07  Fri        4.5860        4.6074        4.6270        4.6452        4.6621        4.6779        4.6928        4.7069        4.7202        4.7328        4.7449        4.7564 
2004-05-06  Thu        4.5000        4.5180        4.5347        4.5504        4.5652        4.5792        4.5925        4.6052        4.6174        4.6291        4.6403        4.6512 
2004-05-05  Wed        4.4594        4.4741        4.4879        4.5009        4.5133        4.5251        4.5365        4.5475        4.5581        4.5685        4.5785        4.5883 
2004-05-04  Tue        4.4679        4.4825        4.4959        4.5086        4.5205        4.5318        4.5427        4.5532        4.5633        4.5731        4.5827        4.5919 
2004-05-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2004-04-30  Fri        4.4897        4.5056        4.5203        4.5340        4.5469        4.5591        4.5708        4.5820        4.5927        4.6031        4.6131        4.6229 
2004-04-29  Thu        4.4987        4.5148        4.5298        4.5437        4.5569        4.5694        4.5813        4.5927        4.6038        4.6144        4.6247        4.6347 
2004-04-28  Wed        4.4892        4.5063        4.5222        4.5371        4.5512        4.5645        4.5772        4.5893        4.6010        4.6122        4.6231        4.6335 
2004-04-27  Tue        4.4809        4.4979        4.5136        4.5284        4.5423        4.5556        4.5682        4.5803        4.5919        4.6030        4.6138        4.6242 
2004-04-26  Mon        4.4662        4.4828        4.4982        4.5127        4.5264        4.5395        4.5520        4.5640        4.5755        4.5867        4.5975        4.6079 
2004-04-23  Fri        4.4041        4.4199        4.4349        4.4491        4.4628        4.4759        4.4886        4.5009        4.5128        4.5244        4.5357        4.5467 
2004-04-22  Thu        4.4120        4.4275        4.4420        4.4558        4.4690        4.4816        4.4938        4.5056        4.5171        4.5283        4.5392        4.5499 
2004-04-21  Wed        4.4312        4.4472        4.4622        4.4763        4.4897        4.5026        4.5149        4.5269        4.5385        4.5498        4.5607        4.5714 
2004-04-20  Tue        4.4334        4.4488        4.4632        4.4769        4.4899        4.5023        4.5142        4.5258        4.5370        4.5478        4.5584        4.5687 
2004-04-19  Mon        4.4504        4.4663        4.4811        4.4949        4.5078        4.5201        4.5318        4.5429        4.5537        4.5640        4.5740        4.5837 
2004-04-16  Fri        4.4412        4.4563        4.4702        4.4832        4.4953        4.5068        4.5178        4.5283        4.5384        4.5482        4.5577        4.5669 
2004-04-15  Thu        4.4452        4.4611        4.4758        4.4896        4.5026        4.5149        4.5266        4.5379        4.5488        4.5593        4.5695        4.5794 
2004-04-14  Wed        4.4508        4.4666        4.4813        4.4952        4.5083        4.5209        4.5330        4.5447        4.5560        4.5669        4.5776        4.5880 
2004-04-13  Tue        4.4454        4.4606        4.4749        4.4884        4.5012        4.5134        4.5252        4.5366        4.5476        4.5583        4.5687        4.5788 
2004-04-12  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2004-04-09  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2004-04-08  Thu        4.4206        4.4310        4.4408        4.4502        4.4592        4.4680        4.4766        4.4851        4.4934        4.5016        4.5098        4.5178 
2004-04-07  Wed        4.4422        4.4548        4.4664        4.4773        4.4877        4.4976        4.5070        4.5162        4.5251        4.5337        4.5421        4.5502 
2004-04-06  Tue        4.4499        4.4643        4.4778        4.4904        4.5023        4.5136        4.5245        4.5349        4.5449        4.5546        4.5640        4.5731 
2004-04-05  Mon        4.4680        4.4828        4.4966        4.5095        4.5217        4.5332        4.5442        4.5546        4.5647        4.5743        4.5836        4.5926 
2004-04-02  Fri        4.4388        4.4554        4.4707        4.4850        4.4983        4.5109        4.5226        4.5337        4.5442        4.5542        4.5638        4.5728 
2004-04-01  Thu        4.3592        4.3711        4.3822        4.3928        4.4029        4.4125        4.4218        4.4308        4.4395        4.4478        4.4560        4.4638 
2004-03-31  Wed        4.3448        4.3551        4.3647        4.3740        4.3829        4.3915        4.3999        4.4080        4.4159        4.4237        4.4312        4.4386 
2004-03-30  Tue        4.3492        4.3601        4.3704        4.3802        4.3898        4.3990        4.4080        4.4167        4.4252        4.4335        4.4416        4.4495 
2004-03-29  Mon        4.3459        4.3572        4.3679        4.3782        4.3881        4.3977        4.4070        4.4161        4.4250        4.4336        4.4419        4.4501 
2004-03-26  Fri        4.2900        4.2989        4.3075        4.3158        4.3240        4.3320        4.3398        4.3475        4.3551        4.3625        4.3697        4.3768 
2004-03-25  Thu        4.2817        4.2905        4.2991        4.3074        4.3155        4.3235        4.3314        4.3391        4.3467        4.3541        4.3614        4.3686 
2004-03-24  Wed        4.2826        4.2924        4.3018        4.3109        4.3197        4.3283        4.3367        4.3449        4.3528        4.3606        4.3681        4.3755 
2004-03-23  Tue        4.2859        4.2968        4.3072        4.3173        4.3270        4.3363        4.3454        4.3541        4.3626        4.3708        4.3788        4.3865 
2004-03-22  Mon        4.2770        4.2874        4.2975        4.3073        4.3167        4.3259        4.3349        4.3436        4.3521        4.3603        4.3684        4.3762 
2004-03-19  Fri        4.2770        4.2872        4.2970        4.3066        4.3159        4.3250        4.3339        4.3426        4.3511        4.3594        4.3676        4.3755 
2004-03-18  Thu        4.2376        4.2473        4.2568        4.2661        4.2753        4.2843        4.2931        4.3019        4.3105        4.3189        4.3272        4.3354 
2004-03-17  Wed        4.2089        4.2179        4.2269        4.2360        4.2451        4.2542        4.2633        4.2725        4.2816        4.2906        4.2995        4.3084 
2004-03-16  Tue        4.1781        4.1886        4.1991        4.2097        4.2203        4.2309        4.2415        4.2520        4.2624        4.2727        4.2829        4.2928 
2004-03-15  Mon        4.1555        4.1632        4.1712        4.1796        4.1883        4.1971        4.2061        4.2152        4.2244        4.2335        4.2427        4.2517 
2004-03-12  Fri        4.1539        4.1612        4.1689        4.1769        4.1853        4.1940        4.2029        4.2120        4.2211        4.2303        4.2396        4.2487 
2004-03-11  Thu        4.1730        4.1813        4.1899        4.1987        4.2078        4.2170        4.2263        4.2357        4.2451        4.2545        4.2638        4.2731 
2004-03-10  Wed        4.2151        4.2238        4.2326        4.2414        4.2503        4.2592        4.2682        4.2771        4.2860        4.2949        4.3037        4.3124 
2004-03-09  Tue        4.1845        4.1924        4.2006        4.2090        4.2175        4.2263        4.2351        4.2440        4.2530        4.2619        4.2708        4.2796 
2004-03-08  Mon        4.1927        4.2008        4.2090        4.2175        4.2260        4.2348        4.2436        4.2525        4.2615        4.2704        4.2793        4.2882 
2004-03-05  Fri        4.2355        4.2459        4.2560        4.2657        4.2753        4.2848        4.2943        4.3037        4.3131        4.3224        4.3317        4.3409 
2004-03-04  Thu        4.2789        4.2954        4.3110        4.3259        4.3401        4.3539        4.3673        4.3802        4.3928        4.4050        4.4169        4.4285 
2004-03-03  Wed        4.2898        4.3075        4.3244        4.3405        4.3560        4.3709        4.3854        4.3993        4.4129        4.4260        4.4387        4.4511 
2004-03-02  Tue        4.2530        4.2688        4.2838        4.2981        4.3119        4.3252        4.3381        4.3506        4.3628        4.3746        4.3860        4.3972 
2004-03-01  Mon        4.2468        4.2624        4.2774        4.2918        4.3058        4.3193        4.3324        4.3452        4.3577        4.3699        4.3817        4.3932 
2004-02-27  Fri        4.1730        4.1878        4.2022        4.2163        4.2301        4.2437        4.2572        4.2704        4.2834        4.2961        4.3087        4.3209 
2004-02-26  Thu        4.1765        4.1921        4.2074        4.2224        4.2372        4.2518        4.2662        4.2803        4.2942        4.3079        4.3213        4.3344 
2004-02-25  Wed        4.1560        4.1700        4.1837        4.1972        4.2105        4.2237        4.2368        4.2498        4.2626        4.2753        4.2878        4.3001 
2004-02-24  Tue        4.1725        4.1864        4.1999        4.2131        4.2261        4.2390        4.2518        4.2645        4.2770        4.2894        4.3017        4.3138 
2004-02-23  Mon        4.2084        4.2240        4.2391        4.2538        4.2682        4.2823        4.2963        4.3100        4.3235        4.3368        4.3498        4.3626 
2004-02-20  Fri        4.1793        4.1957        4.2116        4.2270        4.2420        4.2567        4.2710        4.2851        4.2990        4.3125        4.3258        4.3388 
2004-02-19  Thu        4.1694        4.1869        4.2039        4.2204        4.2365        4.2522        4.2677        4.2828        4.2975        4.3120        4.3262        4.3400 
2004-02-18  Wed        4.1108        4.1273        4.1434        4.1593        4.1749        4.1902        4.2054        4.2202        4.2349        4.2493        4.2634        4.2772 
2004-02-17  Tue        4.0946        4.1100        4.1252        4.1402        4.1550        4.1697        4.1841        4.1984        4.2124        4.2262        4.2398        4.2531 
2004-02-16  Mon        4.1187        4.1351        4.1512        4.1668        4.1822        4.1973        4.2121        4.2267        4.2409        4.2549        4.2686        4.2819 
2004-02-13  Fri        4.1156        4.1326        4.1491        4.1653        4.1811        4.1965        4.2117        4.2264        4.2409        4.2550        4.2687        4.2821 
2004-02-12  Thu        4.1380        4.1548        4.1710        4.1868        4.2021        4.2171        4.2317        4.2459        4.2599        4.2735        4.2867        4.2997 
2004-02-11  Wed        4.1381        4.1534        4.1684        4.1829        4.1972        4.2111        4.2249        4.2384        4.2516        4.2647        4.2775        4.2900 
2004-02-10  Tue        4.1481        4.1653        4.1820        4.1981        4.2137        4.2290        4.2438        4.2584        4.2725        4.2863        4.2998        4.3130 
2004-02-09  Mon        4.1550        4.1722        4.1889        4.2050        4.2206        4.2359        4.2507        4.2653        4.2795        4.2934        4.3069        4.3201 
2004-02-06  Fri        4.2024        4.2192        4.2353        4.2507        4.2656        4.2801        4.2943        4.3080        4.3215        4.3347        4.3475        4.3601 
2004-02-05  Thu        4.2059        4.2260        4.2451        4.2634        4.2810        4.2980        4.3143        4.3301        4.3454        4.3602        4.3745        4.3883 
2004-02-04  Wed        4.2023        4.2224        4.2416        4.2600        4.2777        4.2948        4.3114        4.3273        4.3428        4.3578        4.3723        4.3863 
2004-02-03  Tue        4.2103        4.2314        4.2516        4.2710        4.2897        4.3076        4.3250        4.3418        4.3580        4.3737        4.3889        4.4036 
2004-02-02  Mon        4.2247        4.2463        4.2669        4.2866        4.3055        4.3236        4.3411        4.3580        4.3743        4.3900        4.4052        4.4199 
2004-01-30  Fri        4.2337        4.2559        4.2770        4.2971        4.3163        4.3347        4.3523        4.3694        4.3857        4.4015        4.4167        4.4314 
2004-01-29  Thu        4.2513        4.2751        4.2977        4.3191        4.3394        4.3588        4.3774        4.3952        4.4122        4.4286        4.4443        4.4594 
2004-01-28  Wed        4.1907        4.2105        4.2294        4.2475        4.2648        4.2815        4.2976        4.3132        4.3282        4.3427        4.3568        4.3704 
2004-01-27  Tue        4.1950        4.2138        4.2317        4.2488        4.2653        4.2812        4.2966        4.3115        4.3259        4.3398        4.3534        4.3666 
2004-01-26  Mon        4.2039        4.2239        4.2429        4.2611        4.2786        4.2953        4.3114        4.3270        4.3420        4.3565        4.3705        4.3841 
2004-01-23  Fri        4.1511        4.1698        4.1877        4.2048        4.2212        4.2370        4.2522        4.2669        4.2812        4.2949        4.3082        4.3211 
2004-01-22  Thu        4.1041        4.1239        4.1428        4.1611        4.1787        4.1957        4.2122        4.2281        4.2436        4.2586        4.2731        4.2873 
2004-01-21  Wed        4.0944        4.1136        4.1321        4.1499        4.1671        4.1837        4.1998        4.2155        4.2306        4.2453        4.2595        4.2733 
2004-01-20  Tue        4.0950        4.1131        4.1304        4.1470        4.1631        4.1785        4.1935        4.2080        4.2221        4.2357        4.2490        4.2618 
2004-01-19  Mon        4.0687        4.0862        4.1032        4.1196        4.1355        4.1511        4.1662        4.1810        4.1954        4.2095        4.2232        4.2365 
2004-01-16  Fri        4.0573        4.0759        4.0940        4.1115        4.1286        4.1451        4.1611        4.1768        4.1919        4.2067        4.2210        4.2349 
2004-01-15  Thu        4.0603        4.0789        4.0968        4.1142        4.1310        4.1473        4.1631        4.1785        4.1933        4.2078        4.2218        4.2354 
2004-01-14  Wed        4.0273        4.0447        4.0616        4.0781        4.0942        4.1100        4.1254        4.1404        4.1551        4.1695        4.1835        4.1972 
2004-01-13  Tue        3.9933        4.0101        4.0267        4.0430        4.0590        4.0747        4.0901        4.1052        4.1200        4.1346        4.1488        4.1627 
2004-01-12  Mon        4.0082        4.0251        4.0416        4.0578        4.0737        4.0893        4.1045        4.1195        4.1342        4.1485        4.1626        4.1763 
2004-01-09  Fri        4.0560        4.0733        4.0901        4.1063        4.1222        4.1376        4.1527        4.1674        4.1818        4.1959        4.2097        4.2231 
2004-01-08  Thu        4.1563        4.1788        4.2001        4.2204        4.2398        4.2584        4.2763        4.2935        4.3100        4.3260        4.3414        4.3563 
2004-01-07  Wed        4.1695        4.1932        4.2155        4.2366        4.2567        4.2759        4.2942        4.3118        4.3286        4.3447        4.3603        4.3752 
2004-01-06  Tue        4.1668        4.1917        4.2154        4.2378        4.2592        4.2796        4.2991        4.3178        4.3356        4.3528        4.3692        4.3850 
2004-01-05  Mon        4.1845        4.2096        4.2333        4.2556        4.2769        4.2970        4.3163        4.3347        4.3523        4.3691        4.3853        4.4008 
2004-01-02  Fri        4.1318        4.1583        4.1833        4.2070        4.2295        4.2508        4.2712        4.2905        4.3090        4.3266        4.3435        4.3597 
2004-01-01  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
2003-12-31  Wed        4.0889        4.1116        4.1333        4.1539        4.1737        4.1927        4.2110        4.2285        4.2454        4.2617        4.2774        4.2926 
2003-12-30  Tue        4.1017        4.1244        4.1461        4.1669        4.1868        4.2061        4.2246        4.2424        4.2597        4.2763        4.2924        4.3080 
2003-12-29  Mon        4.0661        4.0870        4.1071        4.1265        4.1452        4.1634        4.1809        4.1979        4.2144        4.2304        4.2459        4.2609 
2003-12-26  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2003-12-25  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
2003-12-24  Wed        4.0577        4.0780        4.0977        4.1167        4.1351        4.1531        4.1705        4.1874        4.2038        4.2198        4.2354        4.2505 
2003-12-23  Tue        4.0576        4.0786        4.0987        4.1182        4.1370        4.1552        4.1728        4.1899        4.2065        4.2226        4.2382        4.2533 
2003-12-22  Mon        4.0633        4.0848        4.1054        4.1252        4.1443        4.1628        4.1807        4.1979        4.2147        4.2309        4.2466        4.2619 
2003-12-19  Fri        4.0684        4.0910        4.1127        4.1335        4.1536        4.1730        4.1917        4.2097        4.2271        4.2439        4.2602        4.2759 
2003-12-18  Thu        4.0313        4.0525        4.0731        4.0931        4.1125        4.1313        4.1495        4.1672        4.1843        4.2009        4.2170        4.2326 
2003-12-17  Wed        4.0553        4.0766        4.0972        4.1171        4.1364        4.1550        4.1731        4.1906        4.2076        4.2240        4.2400        4.2554 
2003-12-16  Tue        4.0467        4.0682        4.0890        4.1093        4.1289        4.1480        4.1665        4.1844        4.2019        4.2188        4.2352        4.2512 
2003-12-15  Mon        4.1165        4.1400        4.1625        4.1842        4.2052        4.2253        4.2448        4.2636        4.2817        4.2992        4.3162        4.3326 
2003-12-12  Fri        4.1277        4.1512        4.1737        4.1952        4.2159        4.2357        4.2548        4.2732        4.2910        4.3082        4.3248        4.3408 
2003-12-11  Thu        4.1907        4.2192        4.2462        4.2717        4.2960        4.3190        4.3410        4.3620        4.3820        4.4012        4.4197        4.4373 
2003-12-10  Wed        4.1714        4.1980        4.2233        4.2473        4.2701        4.2919        4.3128        4.3328        4.3520        4.3705        4.3882        4.4053 
2003-12-09  Tue        4.1855        4.2138        4.2407        4.2663        4.2907        4.3139        4.3362        4.3574        4.3778        4.3973        4.4161        4.4341 
2003-12-08  Mon        4.1654        4.1925        4.2183        4.2428        4.2663        4.2887        4.3102        4.3308        4.3506        4.3696        4.3880        4.4057 
2003-12-05  Fri        4.1831        4.2095        4.2344        4.2580        4.2803        4.3015        4.3217        4.3411        4.3596        4.3774        4.3945        4.4110 
2003-12-04  Thu        4.2506        4.2812        4.3100        4.3372        4.3629        4.3873        4.4105        4.4326        4.4537        4.4738        4.4931        4.5116 
2003-12-03  Wed        4.2704        4.3017        4.3311        4.3588        4.3849        4.4096        4.4330        4.4553        4.4765        4.4967        4.5160        4.5345 
2003-12-02  Tue        4.3019        4.3345        4.3651        4.3938        4.4208        4.4464        4.4706        4.4935        4.5153        4.5360        4.5558        4.5747 
2003-12-01  Mon        4.3021        4.3348        4.3653        4.3939        4.4208        4.4462        4.4702        4.4930        4.5146        4.5351        4.5547        4.5733 
2003-11-28  Fri        4.2837        4.3152        4.3447        4.3724        4.3985        4.4232        4.4466        4.4688        4.4900        4.5101        4.5294        4.5478 
2003-11-27  Thu        4.2858        4.3180        4.3481        4.3765        4.4032        4.4284        4.4522        4.4748        4.4962        4.5166        4.5361        4.5546 
2003-11-26  Wed        4.2439        4.2756        4.3053        4.3333        4.3598        4.3848        4.4085        4.4310        4.4524        4.4729        4.4923        4.5110 
2003-11-25  Tue        4.2586        4.2916        4.3228        4.3523        4.3803        4.4069        4.4322        4.4563        4.4793        4.5013        4.5223        4.5424 
2003-11-24  Mon        4.2120        4.2452        4.2768        4.3068        4.3354        4.3626        4.3886        4.4135        4.4372        4.4600        4.4817        4.5026 
2003-11-21  Fri        4.1858        4.2160        4.2448        4.2723        4.2986        4.3237        4.3478        4.3708        4.3929        4.4142        4.4346        4.4542 
2003-11-20  Thu        4.1944        4.2254        4.2549        4.2831        4.3101        4.3358        4.3604        4.3840        4.4065        4.4282        4.4489        4.4688 
2003-11-19  Wed        4.1729        4.2040        4.2338        4.2623        4.2896        4.3158        4.3408        4.3649        4.3879        4.4100        4.4313        4.4517 
2003-11-18  Tue        4.1700        4.1972        4.2234        4.2486        4.2728        4.2961        4.3186        4.3403        4.3612        4.3813        4.4007        4.4194 
2003-11-17  Mon        4.1598        4.1873        4.2139        4.2394        4.2640        4.2877        4.3105        4.3325        4.3538        4.3743        4.3941        4.4132 
2003-11-14  Fri        4.1948        4.2245        4.2529        4.2799        4.3057        4.3304        4.3541        4.3769        4.3987        4.4197        4.4399        4.4594 
2003-11-13  Thu        4.1965        4.2269        4.2558        4.2835        4.3100        4.3354        4.3598        4.3832        4.4057        4.4273        4.4481        4.4682 
2003-11-12  Wed        4.2246        4.2566        4.2870        4.3160        4.3436        4.3700        4.3953        4.4196        4.4429        4.4653        4.4868        4.5076 
2003-11-11  Tue        4.2208        4.2536        4.2848        4.3146        4.3429        4.3700        4.3960        4.4209        4.4447        4.4676        4.4896        4.5108 
2003-11-10  Mon        4.2606        4.2942        4.3259        4.3559        4.3842        4.4112        4.4368        4.4612        4.4844        4.5067        4.5279        4.5483 
2003-11-07  Fri        4.3050        4.3412        4.3752        4.4072        4.4374        4.4659        4.4929        4.5185        4.5428        4.5659        4.5879        4.6088 
2003-11-06  Thu        4.3004        4.3371        4.3716        4.4040        4.4345        4.4632        4.4904        4.5162        4.5405        4.5637        4.5857        4.6066 
2003-11-05  Wed        4.2699        4.3057        4.3393        4.3710        4.4008        4.4289        4.4555        4.4807        4.5046        4.5273        4.5488        4.5692 
2003-11-04  Tue        4.2933        4.3311        4.3667        4.4001        4.4316        4.4612        4.4891        4.5156        4.5406        4.5642        4.5867        4.6080 
2003-11-03  Mon        4.3096        4.3491        4.3861        4.4208        4.4536        4.4844        4.5134        4.5409        4.5669        4.5915        4.6148        4.6369 
2003-10-31  Fri        4.2348        4.2727        4.3082        4.3417        4.3733        4.4031        4.4312        4.4578        4.4830        4.5068        4.5295        4.5510 
2003-10-30  Thu        4.2619        4.3011        4.3378        4.3723        4.4046        4.4351        4.4638        4.4909        4.5165        4.5407        4.5637        4.5855 
2003-10-29  Wed        4.2637        4.3054        4.3445        4.3811        4.4155        4.4477        4.4780        4.5065        4.5334        4.5586        4.5825        4.6051 
2003-10-28  Tue        4.2708        4.3109        4.3484        4.3834        4.4162        4.4468        4.4756        4.5026        4.5280        4.5519        4.5744        4.5957 
2003-10-27  Mon        4.2489        4.2893        4.3270        4.3623        4.3953        4.4262        4.4552        4.4824        4.5080        4.5321        4.5549        4.5764 
2003-10-24  Fri        4.2221        4.2615        4.2983        4.3327        4.3649        4.3951        4.4234        4.4500        4.4750        4.4986        4.5209        4.5420 
2003-10-23  Thu        4.1890        4.2273        4.2631        4.2967        4.3282        4.3577        4.3854        4.4116        4.4362        4.4595        4.4814        4.5023 
2003-10-22  Wed        4.1785        4.2152        4.2495        4.2817        4.3120        4.3405        4.3673        4.3927        4.4166        4.4393        4.4608        4.4813 
2003-10-21  Tue        4.0676        4.1034        4.1373        4.1692        4.1993        4.2278        4.2548        4.2804        4.3047        4.3278        4.3499        4.3709 
2003-10-20  Mon        4.0998        4.1381        4.1741        4.2078        4.2396        4.2694        4.2976        4.3242        4.3493        4.3731        4.3957        4.4171 
2003-10-17  Fri        4.0935        4.1315        4.1672        4.2007        4.2323        4.2620        4.2901        4.3166        4.3417        4.3655        4.3881        4.4096 
2003-10-16  Thu        4.0383        4.0748        4.1093        4.1418        4.1725        4.2016        4.2290        4.2551        4.2798        4.3033        4.3257        4.3470 
2003-10-15  Wed        4.0476        4.0842        4.1186        4.1511        4.1816        4.2105        4.2377        4.2636        4.2880        4.3113        4.3334        4.3545 
2003-10-14  Tue        4.0061        4.0414        4.0747        4.1062        4.1360        4.1641        4.1908        4.2161        4.2401        4.2630        4.2847        4.3055 
2003-10-13  Mon        3.9530        3.9856        4.0166        4.0461        4.0742        4.1009        4.1264        4.1507        4.1739        4.1961        4.2174        4.2378 
2003-10-10  Fri        3.9240        3.9541        3.9827        4.0099        4.0357        4.0603        4.0837        4.1061        4.1274        4.1479        4.1675        4.1863 
2003-10-09  Thu        3.9519        3.9822        4.0111        4.0386        4.0649        4.0900        4.1139        4.1369        4.1588        4.1799        4.2001        4.2195 
2003-10-08  Wed        3.9526        3.9810        4.0079        4.0335        4.0578        4.0810        4.1031        4.1243        4.1445        4.1639        4.1826        4.2005 
2003-10-07  Tue        3.9358        3.9652        3.9931        4.0197        4.0449        4.0689        4.0919        4.1137        4.1346        4.1546        4.1738        4.1921 
2003-10-06  Mon        3.9444        3.9735        4.0011        4.0274        4.0524        4.0762        4.0988        4.1205        4.1412        4.1610        4.1799        4.1981 
2003-10-03  Fri        3.9116        3.9432        3.9733        4.0020        4.0293        4.0552        4.0799        4.1035        4.1259        4.1473        4.1677        4.1873 
2003-10-02  Thu        3.8099        3.8366        3.8625        3.8876        3.9118        3.9352        3.9578        3.9796        4.0006        4.0208        4.0403        4.0591 
2003-10-01  Wed        3.7375        3.7596        3.7815        3.8029        3.8238        3.8443        3.8642        3.8836        3.9024        3.9207        3.9385        3.9557 
2003-09-30  Tue        3.7555        3.7773        3.7987        3.8196        3.8399        3.8597        3.8789        3.8976        3.9158        3.9334        3.9505        3.9671 
2003-09-29  Mon        3.7768        3.8015        3.8256        3.8489        3.8716        3.8935        3.9146        3.9350        3.9547        3.9737        3.9920        4.0096 
2003-09-26  Fri        3.7781        3.8033        3.8278        3.8514        3.8743        3.8964        3.9176        3.9380        3.9577        3.9766        3.9947        4.0122 
2003-09-25  Thu        3.7832        3.8102        3.8363        3.8617        3.8861        3.9096        3.9321        3.9539        3.9747        3.9948        4.0140        4.0325 
2003-09-24  Wed        3.8292        3.8559        3.8815        3.9061        3.9298        3.9526        3.9744        3.9953        4.0154        4.0346        4.0531        4.0708 
2003-09-23  Tue        3.8498        3.8788        3.9066        3.9332        3.9585        3.9826        4.0055        4.0273        4.0481        4.0679        4.0867        4.1047 
2003-09-22  Mon        3.8515        3.8817        3.9105        3.9379        3.9641        3.9890        4.0126        4.0351        4.0564        4.0767        4.0960        4.1144 
2003-09-19  Fri        3.8694        3.8999        3.9291        3.9568        3.9831        4.0082        4.0319        4.0544        4.0759        4.0962        4.1155        4.1339 
2003-09-18  Thu        3.8669        3.8981        3.9279        3.9562        3.9832        4.0088        4.0330        4.0561        4.0780        4.0989        4.1187        4.1375 
2003-09-17  Wed        3.8784        3.9086        3.9375        3.9652        3.9916        4.0168        4.0408        4.0637        4.0856        4.1064        4.1263        4.1453 
2003-09-16  Tue        3.7927        3.8215        3.8496        3.8768        3.9030        3.9283        3.9526        3.9759        3.9984        4.0199        4.0406        4.0605 
2003-09-15  Mon        3.7383        3.7652        3.7914        3.8169        3.8416        3.8655        3.8886        3.9109        3.9323        3.9529        3.9728        3.9919 
2003-09-12  Fri        3.7430        3.7678        3.7921        3.8156        3.8385        3.8607        3.8822        3.9029        3.9230        3.9423        3.9610        3.9791 
2003-09-11  Thu        3.7704        3.8013        3.8313        3.8603        3.8882        3.9150        3.9407        3.9654        3.9889        4.0115        4.0332        4.0539 
2003-09-10  Wed        3.7680        3.7967        3.8247        3.8517        3.8778        3.9030        3.9272        3.9505        3.9729        3.9945        4.0151        4.0350 
2003-09-09  Tue        3.7866        3.8179        3.8482        3.8774        3.9055        3.9325        3.9584        3.9832        4.0069        4.0297        4.0515        4.0725 
2003-09-08  Mon        3.7531        3.7816        3.8094        3.8364        3.8625        3.8877        3.9120        3.9354        3.9579        3.9796        4.0004        4.0205 
2003-09-05  Fri        3.8050        3.8361        3.8661        3.8948        3.9224        3.9489        3.9742        3.9985        4.0217        4.0440        4.0654        4.0859 
2003-09-04  Thu        3.8602        3.8959        3.9302        3.9629        3.9942        4.0239        4.0522        4.0791        4.1047        4.1291        4.1523        4.1745 
2003-09-03  Wed        3.8720        3.9102        3.9467        3.9814        4.0143        4.0456        4.0752        4.1033        4.1299        4.1551        4.1791        4.2019 
2003-09-02  Tue        3.8560        3.8924        3.9271        3.9602        3.9918        4.0217        4.0501        4.0771        4.1027        4.1271        4.1502        4.1723 
2003-09-01  Mon        3.7959        3.8295        3.8617        3.8924        3.9216        3.9493        3.9757        4.0007        4.0245        4.0471        4.0686        4.0891 
2003-08-29  Fri        3.7623        3.7974        3.8309        3.8629        3.8933        3.9221        3.9495        3.9755        4.0002        4.0236        4.0458        4.0670 
2003-08-28  Thu        3.7423        3.7773        3.8108        3.8429        3.8734        3.9024        3.9299        3.9560        3.9809        4.0044        4.0269        4.0482 
2003-08-27  Wed        3.7332        3.7685        3.8026        3.8354        3.8668        3.8968        3.9254        3.9528        3.9788        4.0037        4.0275        4.0502 
2003-08-26  Tue        3.7381        3.7737        3.8079        3.8405        3.8715        3.9010        3.9291        3.9558        3.9811        4.0052        4.0282        4.0500 
2003-08-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2003-08-22  Fri        3.7314        3.7676        3.8021        3.8350        3.8663        3.8961        3.9243        3.9511        3.9766        4.0008        4.0238        4.0457 
2003-08-21  Thu        3.6991        3.7347        3.7689        3.8017        3.8329        3.8627        3.8911        3.9181        3.9439        3.9684        3.9918        4.0141 
2003-08-20  Wed        3.6573        3.6921        3.7257        3.7580        3.7889        3.8185        3.8468        3.8737        3.8994        3.9240        3.9475        3.9699 
2003-08-19  Tue        3.6608        3.6939        3.7259        3.7565        3.7859        3.8139        3.8408        3.8664        3.8909        3.9143        3.9366        3.9580 
2003-08-18  Mon        3.6387        3.6716        3.7034        3.7339        3.7633        3.7914        3.8183        3.8440        3.8687        3.8923        3.9149        3.9366 
2003-08-15  Fri        3.6258        3.6602        3.6933        3.7251        3.7556        3.7848        3.8126        3.8392        3.8646        3.8888        3.9120        3.9342 
2003-08-14  Thu        3.6655        3.7015        3.7361        3.7691        3.8006        3.8306        3.8592        3.8864        3.9123        3.9370        3.9605        3.9829 
2003-08-13  Wed        3.6266        3.6602        3.6924        3.7234        3.7529        3.7811        3.8080        3.8336        3.8580        3.8812        3.9034        3.9245 
2003-08-12  Tue        3.6449        3.6747        3.7031        3.7302        3.7560        3.7805        3.8038        3.8260        3.8471        3.8672        3.8863        3.9046 
2003-08-11  Mon        3.5938        3.6219        3.6491        3.6752        3.7003        3.7243        3.7473        3.7693        3.7903        3.8105        3.8298        3.8483 
2003-08-08  Fri        3.5155        3.5410        3.5659        3.5900        3.6134        3.6360        3.6579        3.6789        3.6992        3.7188        3.7377        3.7559 
2003-08-07  Thu        3.5675        3.5970        3.6255        3.6530        3.6795        3.7049        3.7292        3.7525        3.7748        3.7962        3.8166        3.8363 
2003-08-06  Wed        3.6154        3.6445        3.6725        3.6996        3.7256        3.7505        3.7745        3.7974        3.8195        3.8406        3.8609        3.8803 
2003-08-05  Tue        3.6131        3.6450        3.6759        3.7057        3.7344        3.7618        3.7882        3.8133        3.8374        3.8605        3.8826        3.9038 
2003-08-04  Mon        3.5993        3.6290        3.6579        3.6860        3.7132        3.7394        3.7647        3.7890        3.8125        3.8350        3.8567        3.8775 
2003-08-01  Fri        3.5985        3.6293        3.6594        3.6886        3.7169        3.7442        3.7705        3.7958        3.8201        3.8435        3.8659        3.8876 
2003-07-31  Thu        3.4130        3.4414        3.4699        3.4982        3.5261        3.5534        3.5800        3.6060        3.6312        3.6556        3.6794        3.7024 
2003-07-30  Wed        3.3645        3.3871        3.4101        3.4334        3.4566        3.4796        3.5024        3.5249        3.5471        3.5688        3.5901        3.6109 
2003-07-29  Tue        3.3450        3.3667        3.3890        3.4115        3.4341        3.4567        3.4790        3.5011        3.5229        3.5443        3.5652        3.5858 
2003-07-28  Mon        3.3562        3.3788        3.4020        3.4255        3.4492        3.4728        3.4962        3.5193        3.5420        3.5643        3.5863        3.6078 
2003-07-25  Fri        3.3125        3.3310        3.3503        3.3700        3.3901        3.4103        3.4306        3.4507        3.4707        3.4905        3.5100        3.5293 
2003-07-24  Thu        3.3227        3.3431        3.3643        3.3860        3.4079        3.4299        3.4519        3.4736        3.4952        3.5165        3.5374        3.5580 
2003-07-23  Wed        3.2232        3.2403        3.2586        3.2778        3.2977        3.3180        3.3385        3.3592        3.3799        3.4004        3.4209        3.4411 
2003-07-22  Tue        3.2443        3.2607        3.2784        3.2970        3.3164        3.3363        3.3566        3.3770        3.3975        3.4180        3.4384        3.4586 
2003-07-21  Mon        3.2412        3.2584        3.2768        3.2963        3.3165        3.3372        3.3581        3.3792        3.4004        3.4214        3.4424        3.4632 
2003-07-18  Fri        3.2000        3.2158        3.2332        3.2516        3.2708        3.2906        3.3108        3.3312        3.3517        3.3723        3.3928        3.4131 
2003-07-17  Thu        3.2019        3.2194        3.2384        3.2585        3.2793        3.3005        3.3220        3.3436        3.3651        3.3866        3.4079        3.4290 
2003-07-16  Wed        3.1907        3.2063        3.2233        3.2416        3.2606        3.2801        3.3000        3.3201        3.3403        3.3604        3.3805        3.4004 
2003-07-15  Tue        3.1722        3.1848        3.1990        3.2145        3.2309        3.2481        3.2658        3.2839        3.3022        3.3206        3.3390        3.3575 
2003-07-14  Mon        3.1785        3.1868        3.1970        3.2086        3.2215        3.2353        3.2498        3.2648        3.2804        3.2962        3.3122        3.3283 
2003-07-11  Fri        3.1832        3.1926        3.2037        3.2162        3.2298        3.2442        3.2593        3.2749        3.2909        3.3071        3.3235        3.3400 
2003-07-10  Thu        3.2384        3.2454        3.2541        3.2644        3.2758        3.2883        3.3015        3.3154        3.3297        3.3445        3.3595        3.3747 
2003-07-09  Wed        3.2820        3.2922        3.3040        3.3171        3.3311        3.3460        3.3614        3.3772        3.3933        3.4096        3.4260        3.4424 
2003-07-08  Tue        3.3349        3.3405        3.3482        3.3577        3.3685        3.3804        3.3933        3.4069        3.4210        3.4355        3.4503        3.4654 
2003-07-07  Mon        3.3071        3.3179        3.3302        3.3437        3.3580        3.3730        3.3885        3.4043        3.4203        3.4364        3.4527        3.4689 
2003-07-04  Fri        3.2986        3.3081        3.3192        3.3315        3.3447        3.3586        3.3731        3.3879        3.4031        3.4184        3.4338        3.4493 
2003-07-03  Thu        3.3194        3.3300        3.3422        3.3555        3.3697        3.3845        3.3999        3.4155        3.4314        3.4474        3.4635        3.4796 
2003-07-02  Wed        3.2615        3.2670        3.2748        3.2843        3.2953        3.3074        3.3204        3.3341        3.3483        3.3629        3.3777        3.3927 
2003-07-01  Tue        3.2441        3.2486        3.2549        3.2627        3.2719        3.2822        3.2933        3.3050        3.3174        3.3302        3.3433        3.3567 
2003-06-30  Mon        3.2828        3.2880        3.2950        3.3034        3.3131        3.3237        3.3351        3.3471        3.3597        3.3726        3.3859        3.3993 
2003-06-27  Fri        3.3419        3.3497        3.3590        3.3696        3.3812        3.3936        3.4066        3.4200        3.4338        3.4479        3.4621        3.4764 
2003-06-26  Thu        3.3345        3.3432        3.3533        3.3647        3.3770        3.3899        3.4035        3.4174        3.4315        3.4459        3.4603        3.4748 
2003-06-25  Wed        3.2723        3.2700        3.2699        3.2717        3.2753        3.2803        3.2866        3.2940        3.3024        3.3115        3.3213        3.3316 
2003-06-24  Tue        3.2340        3.2377        3.2434        3.2507        3.2594        3.2691        3.2797        3.2910        3.3029        3.3151        3.3277        3.3405 
2003-06-23  Mon        3.2193        3.2215        3.2257        3.2316        3.2389        3.2475        3.2569        3.2672        3.2781        3.2895        3.3013        3.3134 
2003-06-20  Fri        3.2348        3.2376        3.2424        3.2488        3.2567        3.2657        3.2755        3.2861        3.2973        3.3089        3.3209        3.3331 
2003-06-19  Thu        3.2481        3.2499        3.2537        3.2592        3.2661        3.2741        3.2831        3.2928        3.3032        3.3141        3.3254        3.3369 
2003-06-18  Wed        3.2995        3.3008        3.3039        3.3086        3.3145        3.3215        3.3294        3.3381        3.3473        3.3570        3.3671        3.3776 
2003-06-17  Tue        3.2764        3.2765        3.2783        3.2817        3.2864        3.2921        3.2987        3.3060        3.3138        3.3222        3.3309        3.3400 
2003-06-16  Mon        3.2193        3.2171        3.2169        3.2183        3.2212        3.2252        3.2303        3.2362        3.2428        3.2500        3.2576        3.2657 
2003-06-13  Fri        3.2060        3.1997        3.1956        3.1935        3.1932        3.1944        3.1969        3.2006        3.2052        3.2107        3.2168        3.2236 
2003-06-12  Thu        3.2255        3.2197        3.2162        3.2147        3.2150        3.2167        3.2198        3.2240        3.2292        3.2352        3.2419        3.2492 
2003-06-11  Wed        3.2380        3.2283        3.2209        3.2158        3.2125        3.2111        3.2113        3.2129        3.2157        3.2197        3.2245        3.2302 
2003-06-10  Tue        3.2293        3.2240        3.2211        3.2203        3.2213        3.2239        3.2278        3.2329        3.2389        3.2458        3.2534        3.2615 
2003-06-09  Mon        3.2696        3.2637        3.2600        3.2584        3.2586        3.2604        3.2636        3.2680        3.2735        3.2798        3.2869        3.2947 
2003-06-06  Fri        3.3058        3.3080        3.3118        3.3171        3.3237        3.3312        3.3396        3.3487        3.3583        3.3683        3.3787        3.3894 
2003-06-05  Thu        3.2993        3.3000        3.3024        3.3063        3.3115        3.3178        3.3249        3.3328        3.3413        3.3503        3.3597        3.3695 
2003-06-04  Wed        3.3085        3.3131        3.3193        3.3268        3.3354        3.3450        3.3552        3.3660        3.3772        3.3888        3.4005        3.4125 
2003-06-03  Tue        3.2536        3.2545        3.2571        3.2612        3.2666        3.2732        3.2808        3.2892        3.2983        3.3080        3.3181        3.3286 
2003-06-02  Mon        3.3144        3.3157        3.3188        3.3235        3.3297        3.3370        3.3453        3.3545        3.3643        3.3748        3.3857        3.3970 
2003-05-30  Fri        3.2550        3.2592        3.2653        3.2728        3.2815        3.2913        3.3018        3.3131        3.3248        3.3369        3.3494        3.3621 
2003-05-29  Thu        3.2722        3.2734        3.2765        3.2812        3.2874        3.2947        3.3030        3.3121        3.3219        3.3323        3.3431        3.3542 
2003-05-28  Wed        3.3011        3.3046        3.3099        3.3165        3.3244        3.3333        3.3430        3.3534        3.3643        3.3757        3.3874        3.3994 
2003-05-27  Tue        3.2355        3.2383        3.2430        3.2493        3.2569        3.2655        3.2750        3.2851        3.2959        3.3070        3.3185        3.3303 
2003-05-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2003-05-23  Fri        3.2158        3.2174        3.2209        3.2260        3.2325        3.2402        3.2489        3.2583        3.2684        3.2790        3.2900        3.3014 
2003-05-22  Thu        3.2287        3.2306        3.2345        3.2400        3.2470        3.2552        3.2644        3.2744        3.2851        3.2963        3.3079        3.3199 
2003-05-21  Wed        3.2145        3.2163        3.2201        3.2255        3.2325        3.2406        3.2497        3.2597        3.2703        3.2815        3.2932        3.3052 
2003-05-20  Tue        3.2899        3.2918        3.2956        3.3010        3.3077        3.3156        3.3244        3.3339        3.3441        3.3547        3.3658        3.3772 
2003-05-19  Mon        3.2878        3.2893        3.2927        3.2978        3.3044        3.3121        3.3208        3.3303        3.3405        3.3512        3.3624        3.3739 
2003-05-16  Fri        3.3407        3.3439        3.3488        3.3552        3.3627        3.3713        3.3807        3.3908        3.4014        3.4125        3.4239        3.4356 
2003-05-15  Thu        3.3767        3.3817        3.3881        3.3957        3.4042        3.4136        3.4237        3.4343        3.4453        3.4567        3.4683        3.4802 
2003-05-14  Wed        3.4150        3.4208        3.4280        3.4364        3.4459        3.4562        3.4673        3.4789        3.4909        3.5033        3.5159        3.5287 
2003-05-13  Tue        3.3833        3.3877        3.3938        3.4012        3.4099        3.4196        3.4302        3.4414        3.4532        3.4654        3.4779        3.4906 
2003-05-12  Mon        3.3909        3.3972        3.4052        3.4145        3.4249        3.4363        3.4484        3.4611        3.4743        3.4877        3.5014        3.5153 
2003-05-09  Fri        3.4125        3.4197        3.4285        3.4385        3.4496        3.4615        3.4740        3.4871        3.5006        3.5143        3.5283        3.5423 
2003-05-08  Thu        3.3393        3.3500        3.3625        3.3761        3.3908        3.4061        3.4220        3.4381        3.4545        3.4709        3.4874        3.5038 
2003-05-07  Wed        3.2797        3.2883        3.2989        3.3112        3.3248        3.3394        3.3549        3.3710        3.3875        3.4044        3.4214        3.4386 
2003-05-06  Tue        3.3111        3.3223        3.3353        3.3499        3.3656        3.3823        3.3996        3.4175        3.4356        3.4540        3.4725        3.4910 
2003-05-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2003-05-02  Fri        3.2968        3.3079        3.3210        3.3357        3.3516        3.3684        3.3860        3.4041        3.4226        3.4412        3.4600        3.4787 
2003-05-01  Thu        3.2637        3.2718        3.2821        3.2940        3.3074        3.3220        3.3375        3.3537        3.3703        3.3874        3.4047        3.4222 
2003-04-30  Wed        3.3300        3.3379        3.3479        3.3597        3.3729        3.3874        3.4028        3.4190        3.4357        3.4529        3.4704        3.4880 
2003-04-29  Tue        3.3308        3.3421        3.3553        3.3701        3.3860        3.4030        3.4206        3.4388        3.4573        3.4761        3.4949        3.5138 
2003-04-28  Mon        3.3009        3.3125        3.3261        3.3413        3.3577        3.3752        3.3934        3.4121        3.4311        3.4504        3.4697        3.4891 
2003-04-25  Fri        3.3014        3.3122        3.3252        3.3399        3.3561        3.3733        3.3915        3.4103        3.4295        3.4490        3.4688        3.4885 
2003-04-24  Thu        3.3430        3.3537        3.3663        3.3806        3.3961        3.4125        3.4297        3.4475        3.4656        3.4840        3.5025        3.5210 
2003-04-23  Wed        3.4085        3.4189        3.4311        3.4447        3.4595        3.4753        3.4919        3.5091        3.5267        3.5445        3.5626        3.5807 
2003-04-22  Tue        3.3613        3.3733        3.3872        3.4024        3.4188        3.4360        3.4539        3.4722        3.4909        3.5097        3.5285        3.5473 
2003-04-21  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2003-04-18  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2003-04-17  Thu        3.3931        3.4064        3.4215        3.4378        3.4551        3.4731        3.4917        3.5106        3.5297        3.5490        3.5681        3.5872 
2003-04-16  Wed        3.4409        3.4546        3.4699        3.4863        3.5036        3.5216        3.5401        3.5589        3.5779        3.5969        3.6158        3.6347 
2003-04-15  Tue        3.4739        3.4887        3.5048        3.5220        3.5400        3.5586        3.5776        3.5968        3.6160        3.6353        3.6545        3.6735 
2003-04-14  Mon        3.4708        3.4872        3.5049        3.5237        3.5431        3.5631        3.5834        3.6038        3.6242        3.6445        3.6647        3.6846 
2003-04-11  Fri        3.7667        3.7497        3.7342        3.7209        3.7100        3.7018        3.6962        3.6931        3.6922        3.6933        3.6962        3.7008 
2003-04-10  Thu        3.3328        3.3472        3.3635        3.3814        3.4004        3.4202        3.4405        3.4612        3.4821        3.5030        3.5238        3.5445 
2003-04-09  Wed        3.3592        3.3759        3.3944        3.4142        3.4350        3.4565        3.4785        3.5007        3.5230        3.5452        3.5673        3.5892 
2003-04-08  Tue        3.3831        3.4004        3.4193        3.4393        3.4602        3.4817        3.5036        3.5256        3.5477        3.5697        3.5916        3.6132 
2003-04-07  Mon        3.3959        3.4149        3.4354        3.4571        3.4796        3.5025        3.5258        3.5491        3.5724        3.5955        3.6184        3.6409 
2003-04-04  Fri        3.3322        3.3472        3.3643        3.3829        3.4027        3.4233        3.4444        3.4660        3.4877        3.5095        3.5312        3.5528 
2003-04-03  Thu        3.3508        3.3640        3.3792        3.3961        3.4142        3.4333        3.4531        3.4733        3.4939        3.5146        3.5353        3.5560 
2003-04-02  Wed        3.3330        3.3448        3.3588        3.3744        3.3912        3.4091        3.4276        3.4467        3.4661        3.4857        3.5053        3.5249 
2003-04-01  Tue        3.2927        3.3015        3.3127        3.3256        3.3400        3.3556        3.3720        3.3891        3.4067        3.4246        3.4426        3.4607 
2003-03-31  Mon        3.3114        3.3197        3.3301        3.3423        3.3558        3.3704        3.3858        3.4019        3.4185        3.4354        3.4525        3.4696 
2003-03-28  Fri        3.3795        3.3917        3.4056        3.4208        3.4371        3.4541        3.4717        3.4896        3.5078        3.5262        3.5445        3.5628 
2003-03-27  Thu        3.4274        3.4394        3.4528        3.4674        3.4829        3.4992        3.5159        3.5330        3.5503        3.5678        3.5853        3.6028 
2003-03-26  Wed        3.4587        3.4734        3.4894        3.5065        3.5244        3.5427        3.5615        3.5804        3.5995        3.6185        3.6375        3.6562 
2003-03-25  Tue        3.4474        3.4626        3.4792        3.4968        3.5153        3.5342        3.5535        3.5730        3.5925        3.6120        3.6314        3.6506 
2003-03-24  Mon        3.4526        3.4715        3.4918        3.5130        3.5347        3.5568        3.5790        3.6011        3.6231        3.6448        3.6662        3.6872 
2003-03-21  Fri        3.5205        3.5397        3.5600        3.5812        3.6028        3.6248        3.6468        3.6689        3.6908        3.7124        3.7338        3.7548 
2003-03-20  Thu        3.4584        3.4770        3.4972        3.5184        3.5403        3.5625        3.5849        3.6073        3.6296        3.6516        3.6733        3.6947 
2003-03-19  Wed        3.4785        3.4962        3.5152        3.5352        3.5558        3.5768        3.5980        3.6193        3.6405        3.6615        3.6824        3.7029 
2003-03-18  Tue        3.3663        3.3760        3.3878        3.4013        3.4161        3.4319        3.4486        3.4658        3.4835        3.5015        3.5197        3.5380 
2003-03-17  Mon        3.3186        3.3295        3.3426        3.3574        3.3736        3.3908        3.4087        3.4271        3.4459        3.4650        3.4841        3.5032 
2003-03-14  Fri        3.3162        3.3184        3.3229        3.3295        3.3377        3.3473        3.3581        3.3699        3.3826        3.3959        3.4098        3.4240 
2003-03-13  Thu        3.2792        3.2793        3.2820        3.2867        3.2933        3.3014        3.3108        3.3212        3.3326        3.3446        3.3573        3.3704 
2003-03-12  Wed        3.1480        3.1408        3.1369        3.1358        3.1371        3.1406        3.1459        3.1528        3.1610        3.1704        3.1808        3.1920 
2003-03-11  Tue        3.1360        3.1280        3.1234        3.1217        3.1225        3.1255        3.1304        3.1369        3.1449        3.1540        3.1641        3.1751 
2003-03-10  Mon        3.1399        3.1319        3.1271        3.1252        3.1257        3.1285        3.1331        3.1394        3.1471        3.1560        3.1659        3.1766 
2003-03-07  Fri        3.1686        3.1618        3.1580        3.1568        3.1579        3.1611        3.1660        3.1725        3.1804        3.1894        3.1993        3.2101 
2003-03-06  Thu        3.1898        3.1847        3.1824        3.1827        3.1853        3.1898        3.1961        3.2038        3.2128        3.2229        3.2339        3.2456 
2003-03-05  Wed        3.1798        3.1758        3.1746        3.1759        3.1792        3.1845        3.1913        3.1996        3.2090        3.2195        3.2308        3.2428 
2003-03-04  Tue        3.1891        3.1856        3.1848        3.1865        3.1902        3.1958        3.2030        3.2115        3.2212        3.2319        3.2433        3.2554 
2003-03-03  Mon        3.1926        3.1899        3.1901        3.1928        3.1975        3.2040        3.2120        3.2214        3.2318        3.2431        3.2551        3.2677 
2003-02-28  Fri        3.2296        3.2286        3.2302        3.2342        3.2402        3.2478        3.2570        3.2673        3.2788        3.2910        3.3040        3.3175 
2003-02-27  Thu        3.2451        3.2461        3.2498        3.2558        3.2638        3.2733        3.2843        3.2963        3.3093        3.3230        3.3373        3.3521 
2003-02-26  Wed        3.2798        3.2755        3.2736        3.2741        3.2767        3.2812        3.2872        3.2947        3.3035        3.3132        3.3239        3.3353 
2003-02-25  Tue        3.2336        3.2326        3.2342        3.2379        3.2435        3.2506        3.2591        3.2688        3.2795        3.2909        3.3030        3.3157 
2003-02-24  Mon        3.2470        3.2462        3.2478        3.2516        3.2571        3.2642        3.2727        3.2823        3.2928        3.3041        3.3161        3.3286 
2003-02-21  Fri        3.3172        3.3164        3.3178        3.3212        3.3263        3.3329        3.3408        3.3499        3.3600        3.3709        3.3824        3.3945 
2003-02-20  Thu        3.3186        3.3169        3.3174        3.3197        3.3238        3.3294        3.3362        3.3442        3.3532        3.3630        3.3735        3.3846 
2003-02-19  Wed        3.3294        3.3285        3.3298        3.3330        3.3378        3.3440        3.3515        3.3601        3.3696        3.3799        3.3908        3.4022 
2003-02-18  Tue        3.3329        3.3342        3.3375        3.3426        3.3492        3.3572        3.3663        3.3763        3.3872        3.3987        3.4108        3.4234 
2003-02-17  Mon        3.3350        3.3340        3.3352        3.3384        3.3433        3.3498        3.3576        3.3665        3.3765        3.3872        3.3986        3.4106 
2003-02-14  Fri        3.3284        3.3260        3.3260        3.3282        3.3323        3.3380        3.3452        3.3537        3.3632        3.3737        3.3849        3.3968 
2003-02-13  Thu        3.2872        3.2831        3.2818        3.2832        3.2867        3.2921        3.2991        3.3075        3.3170        3.3275        3.3387        3.3506 
2003-02-12  Wed        3.3097        3.3055        3.3038        3.3044        3.3070        3.3114        3.3174        3.3247        3.3331        3.3426        3.3529        3.3640 
2003-02-11  Tue        3.3141        3.3132        3.3147        3.3183        3.3239        3.3310        3.3395        3.3493        3.3600        3.3715        3.3837        3.3965 
2003-02-10  Mon        3.3107        3.3104        3.3126        3.3169        3.3231        3.3309        3.3400        3.3503        3.3616        3.3737        3.3864        3.3997 
2003-02-07  Fri        3.3072        3.3064        3.3080        3.3117        3.3174        3.3247        3.3334        3.3433        3.3542        3.3659        3.3784        3.3915 
2003-02-06  Thu        3.3553        3.3537        3.3547        3.3583        3.3638        3.3712        3.3800        3.3900        3.4011        3.4130        3.4256        3.4388 
2003-02-05  Wed        3.5448        3.5441        3.5453        3.5482        3.5526        3.5583        3.5650        3.5727        3.5811        3.5902        3.5999        3.6099 
2003-02-04  Tue        3.5077        3.5119        3.5178        3.5250        3.5334        3.5426        3.5526        3.5632        3.5742        3.5855        3.5971        3.6089 
2003-02-03  Mon        3.5920        3.5924        3.5947        3.5986        3.6039        3.6104        3.6179        3.6263        3.6355        3.6452        3.6555        3.6661 
2003-01-31  Fri        3.5753        3.5763        3.5792        3.5836        3.5894        3.5963        3.6042        3.6130        3.6225        3.6325        3.6430        3.6539 
2003-01-30  Thu        3.5816        3.5826        3.5854        3.5898        3.5956        3.6025        3.6105        3.6194        3.6289        3.6391        3.6497        3.6607 
2003-01-29  Wed        3.5520        3.5522        3.5544        3.5582        3.5635        3.5700        3.5775        3.5858        3.5949        3.6046        3.6147        3.6253 
2003-01-28  Tue        3.5722        3.5723        3.5743        3.5779        3.5829        3.5892        3.5965        3.6048        3.6137        3.6232        3.6333        3.6437 
2003-01-27  Mon        3.5735        3.5736        3.5755        3.5790        3.5840        3.5902        3.5973        3.6054        3.6141        3.6235        3.6333        3.6435 
2003-01-24  Fri        3.6157        3.6146        3.6152        3.6175        3.6211        3.6259        3.6318        3.6386        3.6462        3.6544        3.6632        3.6723 
2003-01-23  Thu        3.6548        3.6562        3.6593        3.6640        3.6700        3.6771        3.6851        3.6939        3.7033        3.7131        3.7234        3.7340 
2003-01-22  Wed        3.6539        3.6556        3.6590        3.6638        3.6698        3.6770        3.6850        3.6939        3.7033        3.7132        3.7236        3.7343 
2003-01-21  Tue        3.6556        3.6582        3.6625        3.6682        3.6752        3.6832        3.6921        3.7016        3.7118        3.7223        3.7332        3.7444 
2003-01-20  Mon        3.6477        3.6506        3.6553        3.6615        3.6690        3.6775        3.6868        3.6969        3.7075        3.7186        3.7300        3.7416 
2003-01-17  Fri        3.6521        3.6553        3.6602        3.6667        3.6744        3.6832        3.6928        3.7032        3.7141        3.7254        3.7371        3.7490 
2003-01-16  Thu        3.6966        3.7029        3.7108        3.7202        3.7308        3.7422        3.7545        3.7673        3.7805        3.7940        3.8077        3.8216 
2003-01-15  Wed        3.7150        3.7203        3.7272        3.7356        3.7451        3.7556        3.7669        3.7789        3.7913        3.8041        3.8172        3.8305 
2003-01-14  Tue        3.6840        3.6893        3.6966        3.7054        3.7155        3.7267        3.7388        3.7515        3.7647        3.7784        3.7923        3.8064 
2003-01-13  Mon        3.6920        3.6972        3.7043        3.7130        3.7229        3.7340        3.7460        3.7587        3.7719        3.7855        3.7995        3.8136 
2003-01-10  Fri        3.6596        3.6644        3.6711        3.6793        3.6890        3.6997        3.7113        3.7236        3.7365        3.7498        3.7634        3.7772 
2003-01-09  Thu        3.6577        3.6637        3.6715        3.6809        3.6915        3.7031        3.7155        3.7286        3.7421        3.7560        3.7701        3.7844 
2003-01-08  Wed        3.6691        3.6731        3.6790        3.6865        3.6954        3.7054        3.7164        3.7281        3.7404        3.7532        3.7664        3.7798 
2003-01-07  Tue        3.6918        3.6972        3.7045        3.7134        3.7236        3.7349        3.7471        3.7599        3.7733        3.7871        3.8012        3.8155 
2003-01-06  Mon        3.6950        3.7002        3.7073        3.7160        3.7261        3.7373        3.7494        3.7622        3.7757        3.7896        3.8038        3.8182 
2003-01-03  Fri        3.6888        3.6949        3.7029        3.7125        3.7235        3.7356        3.7486        3.7623        3.7765        3.7910        3.8059        3.8209 
2003-01-02  Thu        3.6739        3.6800        3.6881        3.6978        3.7089        3.7210        3.7340        3.7478        3.7620        3.7766        3.7915        3.8065 
2003-01-01  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
2002-12-31  Tue        3.6496        3.6541        3.6605        3.6686        3.6780        3.6886        3.7001        3.7123        3.7251        3.7383        3.7519        3.7656 
2002-12-30  Mon        3.6630        3.6684        3.6757        3.6846        3.6949        3.7062        3.7184        3.7312        3.7446        3.7584        3.7725        3.7867 
2002-12-27  Fri        3.6745        3.6792        3.6858        3.6939        3.7035        3.7141        3.7257        3.7380        3.7509        3.7642        3.7778        3.7917 
2002-12-26  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
2002-12-25  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
2002-12-24  Tue        3.7487        3.7556        3.7642        3.7740        3.7849        3.7968        3.8093        3.8224        3.8359        3.8498        3.8638        3.8779 
2002-12-23  Mon        3.7252        3.7328        3.7421        3.7530        3.7651        3.7781        3.7919        3.8062        3.8209        3.8358        3.8509        3.8660 
2002-12-20  Fri        3.7433        3.7515        3.7612        3.7720        3.7839        3.7966        3.8098        3.8236        3.8377        3.8520        3.8665        3.8810 
2002-12-19  Thu        3.7398        3.7468        3.7554        3.7653        3.7763        3.7883        3.8009        3.8141        3.8278        3.8417        3.8558        3.8700 
2002-12-18  Wed        3.7593        3.7673        3.7766        3.7871        3.7985        3.8106        3.8234        3.8366        3.8502        3.8640        3.8779        3.8919 
2002-12-17  Tue        3.7891        3.7988        3.8097        3.8217        3.8344        3.8479        3.8618        3.8761        3.8907        3.9054        3.9202        3.9351 
2002-12-16  Mon        3.7700        3.7789        3.7892        3.8006        3.8129        3.8261        3.8398        3.8539        3.8683        3.8830        3.8977        3.9125 
2002-12-13  Fri        3.7502        3.7594        3.7699        3.7816        3.7943        3.8077        3.8217        3.8362        3.8509        3.8658        3.8808        3.8958 
2002-12-12  Thu        3.7521        3.7622        3.7736        3.7860        3.7992        3.8132        3.8276        3.8424        3.8575        3.8727        3.8880        3.9033 
2002-12-11  Wed        3.7869        3.7997        3.8134        3.8276        3.8425        3.8577        3.8732        3.8890        3.9047        3.9205        3.9363        3.9519 
2002-12-10  Tue        3.7807        3.7925        3.8056        3.8197        3.8346        3.8500        3.8659        3.8820        3.8983        3.9146        3.9309        3.9471 
2002-12-09  Mon        3.7991        3.8110        3.8240        3.8378        3.8524        3.8675        3.8830        3.8987        3.9146        3.9304        3.9463        3.9620 
2002-12-06  Fri        3.8509        3.8660        3.8815        3.8974        3.9135        3.9298        3.9460        3.9623        3.9785        3.9945        4.0103        4.0259 
2002-12-05  Thu        3.8930        3.9089        3.9254        3.9421        3.9589        3.9759        3.9929        4.0097        4.0265        4.0430        4.0592        4.0752 
2002-12-04  Wed        3.9265        3.9432        3.9602        3.9774        3.9947        4.0120        4.0293        4.0464        4.0633        4.0800        4.0964        4.1126 
2002-12-03  Tue        3.9249        3.9441        3.9633        3.9824        4.0014        4.0202        4.0387        4.0570        4.0748        4.0924        4.1095        4.1262 
2002-12-02  Mon        3.9431        3.9634        3.9838        4.0041        4.0243        4.0442        4.0638        4.0830        4.1018        4.1203        4.1383        4.1558 
2002-11-29  Fri        3.9194        3.9377        3.9564        3.9753        3.9943        4.0133        4.0320        4.0506        4.0688        4.0868        4.1043        4.1215 
2002-11-28  Thu        3.9345        3.9523        3.9705        3.9888        4.0073        4.0257        4.0440        4.0621        4.0800        4.0975        4.1148        4.1317 
2002-11-27  Wed        3.8981        3.9145        3.9315        3.9488        3.9664        3.9841        4.0019        4.0196        4.0372        4.0546        4.0717        4.0886 
2002-11-26  Tue        3.8342        3.8487        3.8641        3.8800        3.8964        3.9129        3.9296        3.9464        3.9630        3.9795        3.9959        4.0120 
2002-11-25  Mon        3.8574        3.8726        3.8884        3.9047        3.9213        3.9381        3.9550        3.9718        3.9886        4.0052        4.0216        4.0377 
2002-11-22  Fri        3.8373        3.8528        3.8690        3.8857        3.9026        3.9197        3.9369        3.9540        3.9709        3.9877        4.0042        4.0205 
2002-11-21  Thu        3.8444        3.8588        3.8739        3.8895        3.9055        3.9218        3.9381        3.9545        3.9708        3.9870        4.0030        4.0188 
2002-11-20  Wed        3.7631        3.7741        3.7864        3.7998        3.8139        3.8287        3.8439        3.8593        3.8749        3.8905        3.9061        3.9216 
2002-11-19  Tue        3.7842        3.7957        3.8083        3.8219        3.8362        3.8510        3.8662        3.8816        3.8971        3.9127        3.9282        3.9436 
2002-11-18  Mon        3.7854        3.7974        3.8107        3.8248        3.8397        3.8551        3.8709        3.8869        3.9031        3.9192        3.9352        3.9512 
2002-11-15  Fri        3.7611        3.7741        3.7882        3.8031        3.8187        3.8347        3.8510        3.8675        3.8841        3.9006        3.9171        3.9334 
2002-11-14  Thu        3.7779        3.7893        3.8021        3.8160        3.8307        3.8461        3.8618        3.8777        3.8938        3.9099        3.9259        3.9417 
2002-11-13  Wed        3.7306        3.7404        3.7518        3.7646        3.7783        3.7929        3.8079        3.8233        3.8390        3.8547        3.8704        3.8860 
2002-11-12  Tue        3.6925        3.7039        3.7169        3.7310        3.7461        3.7618        3.7779        3.7944        3.8110        3.8276        3.8442        3.8606 
2002-11-11  Mon        3.6867        3.7004        3.7156        3.7320        3.7491        3.7668        3.7848        3.8031        3.8214        3.8396        3.8576        3.8754 
2002-11-08  Fri        3.7003        3.7157        3.7327        3.7507        3.7696        3.7889        3.8085        3.8282        3.8478        3.8673        3.8866        3.9056 
2002-11-07  Thu        3.7112        3.7271        3.7446        3.7631        3.7824        3.8023        3.8225        3.8428        3.8631        3.8833        3.9032        3.9229 
2002-11-06  Wed        3.6696        3.6882        3.7084        3.7298        3.7521        3.7748        3.7979        3.8211        3.8443        3.8673        3.8900        3.9124 
2002-11-05  Tue        3.6635        3.6815        3.7012        3.7220        3.7437        3.7660        3.7887        3.8115        3.8343        3.8570        3.8795        3.9017 
2002-11-04  Mon        3.6533        3.6689        3.6862        3.7050        3.7248        3.7454        3.7665        3.7879        3.8094        3.8309        3.8523        3.8734 
2002-11-01  Fri        3.6469        3.6625        3.6799        3.6986        3.7184        3.7389        3.7598        3.7811        3.8024        3.8237        3.8448        3.8657 
2002-10-31  Thu        3.6156        3.6288        3.6443        3.6614        3.6799        3.6993        3.7194        3.7400        3.7608        3.7816        3.8025        3.8231 
2002-10-30  Wed        3.6261        3.6396        3.6554        3.6729        3.6917        3.7116        3.7322        3.7533        3.7747        3.7961        3.8176        3.8390 
2002-10-29  Tue        3.5934        3.6067        3.6224        3.6401        3.6593        3.6796        3.7007        3.7224        3.7444        3.7665        3.7886        3.8107 
2002-10-28  Mon        3.6333        3.6467        3.6627        3.6807        3.7002        3.7209        3.7424        3.7644        3.7867        3.8092        3.8317        3.8540 
2002-10-25  Fri        3.6916        3.7066        3.7239        3.7428        3.7630        3.7841        3.8058        3.8280        3.8503        3.8726        3.8949        3.9169 
2002-10-24  Thu        3.7436        3.7607        3.7796        3.7999        3.8211        3.8431        3.8654        3.8880        3.9105        3.9330        3.9553        3.9772 
2002-10-23  Wed        3.7306        3.7476        3.7663        3.7862        3.8070        3.8285        3.8504        3.8724        3.8945        3.9165        3.9382        3.9597 
2002-10-22  Tue        3.8141        3.8329        3.8532        3.8744        3.8964        3.9188        3.9414        3.9640        3.9866        4.0088        4.0308        4.0524 
2002-10-21  Mon        3.7870        3.8044        3.8232        3.8432        3.8640        3.8852        3.9067        3.9283        3.9498        3.9712        3.9922        4.0129 
2002-10-18  Fri        3.7887        3.8071        3.8267        3.8473        3.8684        3.8899        3.9115        3.9332        3.9547        3.9759        3.9968        4.0173 
2002-10-17  Thu        3.8051        3.8210        3.8386        3.8573        3.8770        3.8972        3.9178        3.9385        3.9592        3.9798        4.0001        4.0201 
2002-10-16  Wed        3.8100        3.8266        3.8447        3.8639        3.8839        3.9044        3.9252        3.9462        3.9671        3.9878        4.0083        4.0285 
2002-10-15  Tue        3.8043        3.8211        3.8391        3.8581        3.8777        3.8978        3.9181        3.9385        3.9588        3.9789        3.9988        4.0184 
2002-10-14  Mon        3.7135        3.7263        3.7412        3.7576        3.7752        3.7937        3.8128        3.8322        3.8518        3.8714        3.8910        3.9103 
2002-10-11  Fri        3.7108        3.7244        3.7398        3.7564        3.7741        3.7924        3.8112        3.8304        3.8496        3.8689        3.8880        3.9068 
2002-10-10  Thu        3.6572        3.6691        3.6832        3.6988        3.7158        3.7336        3.7522        3.7711        3.7904        3.8097        3.8289        3.8481 
2002-10-09  Wed        3.5970        3.6065        3.6185        3.6324        3.6478        3.6644        3.6818        3.6998        3.7182        3.7368        3.7554        3.7740 
2002-10-08  Tue        3.5806        3.5900        3.6021        3.6163        3.6321        3.6492        3.6671        3.6857        3.7047        3.7238        3.7430        3.7621 
2002-10-07  Mon        3.5828        3.5927        3.6051        3.6196        3.6355        3.6527        3.6707        3.6893        3.7083        3.7275        3.7467        3.7658 
2002-10-04  Fri        3.6403        3.6528        3.6673        3.6836        3.7011        3.7195        3.7386        3.7581        3.7778        3.7975        3.8172        3.8367 
2002-10-03  Thu        3.6059        3.6167        3.6299        3.6451        3.6617        3.6795        3.6980        3.7172        3.7367        3.7563        3.7760        3.7956 
2002-10-02  Wed        3.5846        3.5937        3.6054        3.6193        3.6349        3.6517        3.6696        3.6882        3.7072        3.7266        3.7460        3.7655 
2002-10-01  Tue        3.5169        3.5230        3.5324        3.5444        3.5586        3.5744        3.5914        3.6095        3.6282        3.6473        3.6667        3.6862 
2002-09-30  Mon        3.5148        3.5217        3.5319        3.5445        3.5592        3.5755        3.5930        3.6114        3.6304        3.6499        3.6696        3.6893 
2002-09-27  Fri        3.5949        3.6069        3.6211        3.6371        3.6545        3.6729        3.6920        3.7117        3.7317        3.7519        3.7721        3.7922 
2002-09-26  Thu        3.6092        3.6175        3.6287        3.6422        3.6574        3.6741        3.6918        3.7103        3.7293        3.7487        3.7683        3.7878 
2002-09-25  Wed        3.5826        3.5900        3.6005        3.6136        3.6287        3.6453        3.6630        3.6817        3.7009        3.7206        3.7404        3.7602 
2002-09-24  Tue        3.5561        3.5622        3.5716        3.5837        3.5980        3.6139        3.6311        3.6492        3.6680        3.6872        3.7067        3.7262 
2002-09-23  Mon        3.5761        3.5813        3.5900        3.6016        3.6153        3.6308        3.6477        3.6655        3.6841        3.7031        3.7225        3.7419 
2002-09-20  Fri        3.6097        3.6170        3.6274        3.6402        3.6550        3.6713        3.6887        3.7070        3.7259        3.7451        3.7645        3.7840 
2002-09-19  Thu        3.6266        3.6334        3.6432        3.6553        3.6691        3.6844        3.7007        3.7178        3.7355        3.7534        3.7715        3.7897 
2002-09-18  Wed        3.7052        3.7157        3.7284        3.7428        3.7586        3.7752        3.7926        3.8104        3.8285        3.8467        3.8649        3.8830 
2002-09-17  Tue        3.7645        3.7777        3.7928        3.8092        3.8266        3.8447        3.8632        3.8819        3.9007        3.9194        3.9379        3.9562 
2002-09-16  Mon        3.7446        3.7558        3.7691        3.7839        3.7999        3.8167        3.8341        3.8518        3.8698        3.8877        3.9056        3.9232 
2002-09-13  Fri        3.7646        3.7787        3.7945        3.8116        3.8296        3.8482        3.8673        3.8865        3.9058        3.9249        3.9439        3.9626 
2002-09-12  Thu        3.8132        3.8295        3.8472        3.8657        3.8849        3.9044        3.9240        3.9437        3.9632        3.9825        4.0015        4.0201 
2002-09-11  Wed        3.8688        3.8874        3.9068        3.9270        3.9474        3.9681        3.9887        4.0092        4.0294        4.0493        4.0688        4.0878 
2002-09-10  Tue        3.7862        3.8020        3.8194        3.8382        3.8578        3.8779        3.8984        3.9189        3.9394        3.9597        3.9798        3.9994 
2002-09-09  Mon        3.7159        3.7296        3.7455        3.7629        3.7814        3.8007        3.8205        3.8405        3.8607        3.8807        3.9006        3.9202 
2002-09-06  Fri        3.6738        3.6869        3.7023        3.7195        3.7378        3.7570        3.7768        3.7968        3.8170        3.8372        3.8572        3.8769 
2002-09-05  Thu        3.6545        3.6680        3.6841        3.7019        3.7211        3.7413        3.7621        3.7832        3.8046        3.8259        3.8470        3.8679 
2002-09-04  Wed        3.6570        3.6705        3.6868        3.7051        3.7250        3.7459        3.7675        3.7895        3.8117        3.8338        3.8558        3.8775 
2002-09-03  Tue        3.6713        3.6864        3.7042        3.7237        3.7446        3.7662        3.7884        3.8109        3.8333        3.8556        3.8777        3.8994 
2002-09-02  Mon        3.7318        3.7486        3.7677        3.7885        3.8105        3.8332        3.8563        3.8796        3.9028        3.9258        3.9485        3.9707 
2002-08-30  Fri        3.7826        3.8023        3.8239        3.8467        3.8703        3.8944        3.9186        3.9427        3.9667        3.9903        4.0134        4.0361 
2002-08-29  Thu        3.7665        3.7864        3.8081        3.8312        3.8550        3.8792        3.9037        3.9280        3.9521        3.9758        3.9991        4.0218 
2002-08-28  Wed        3.8160        3.8367        3.8589        3.8823        3.9063        3.9306        3.9550        3.9793        4.0034        4.0270        4.0502        4.0729 
2002-08-27  Tue        3.8679        3.8916        3.9164        3.9420        3.9680        3.9941        4.0201        4.0458        4.0712        4.0960        4.1203        4.1440 
2002-08-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2002-08-23  Fri        3.8825        3.9070        3.9326        3.9589        3.9855        4.0120        4.0384        4.0644        4.0900        4.1150        4.1394        4.1631 
2002-08-22  Thu        3.9089        3.9341        3.9604        3.9872        4.0143        4.0414        4.0683        4.0948        4.1208        4.1463        4.1711        4.1953 
2002-08-21  Wed        3.8800        3.9060        3.9329        3.9605        3.9882        4.0160        4.0434        4.0704        4.0969        4.1228        4.1480        4.1724 
2002-08-20  Tue        3.8504        3.8755        3.9016        3.9281        3.9548        3.9814        4.0077        4.0336        4.0590        4.0838        4.1080        4.1314 
2002-08-19  Mon        3.8935        3.9194        3.9462        3.9735        4.0008        4.0280        4.0549        4.0813        4.1071        4.1322        4.1566        4.1803 
2002-08-16  Fri        3.8857        3.9133        3.9412        3.9692        3.9971        4.0245        4.0515        4.0778        4.1035        4.1284        4.1526        4.1759 
2002-08-15  Thu        3.8546        3.8811        3.9082        3.9356        3.9630        3.9901        4.0169        4.0431        4.0687        4.0936        4.1178        4.1412 
2002-08-14  Wed        3.7188        3.7383        3.7597        3.7824        3.8061        3.8302        3.8545        3.8788        3.9029        3.9266        3.9499        3.9727 
2002-08-13  Tue        3.7487        3.7708        3.7946        3.8195        3.8452        3.8712        3.8973        3.9232        3.9488        3.9740        3.9986        4.0226 
2002-08-12  Mon        3.7450        3.7679        3.7924        3.8179        3.8440        3.8703        3.8966        3.9227        3.9484        3.9737        3.9984        4.0225 
2002-08-09  Fri        3.7439        3.7671        3.7920        3.8181        3.8447        3.8717        3.8986        3.9254        3.9518        3.9777        4.0030        4.0277 
2002-08-08  Thu        3.7368        3.7598        3.7845        3.8103        3.8369        3.8638        3.8907        3.9175        3.9440        3.9701        3.9956        4.0206 
2002-08-07  Wed        3.7148        3.7347        3.7568        3.7804        3.8050        3.8302        3.8557        3.8812        3.9065        3.9315        3.9561        3.9802 
2002-08-06  Tue        3.7510        3.7744        3.7994        3.8256        3.8524        3.8795        3.9066        3.9335        3.9601        3.9862        4.0118        4.0367 
2002-08-05  Mon        3.7077        3.7227        3.7410        3.7616        3.7840        3.8076        3.8319        3.8567        3.8816        3.9066        3.9313        3.9557 
2002-08-02  Fri        3.7611        3.7841        3.8089        3.8349        3.8618        3.8890        3.9164        3.9437        3.9708        3.9975        4.0237        4.0494 
2002-08-01  Thu        3.7829        3.8071        3.8331        3.8603        3.8882        3.9164        3.9448        3.9731        4.0011        4.0287        4.0558        4.0823 
2002-07-31  Wed        3.8547        3.8808        3.9086        3.9373        3.9666        3.9961        4.0256        4.0549        4.0838        4.1122        4.1400        4.1672 
2002-07-30  Tue        3.9275        3.9577        3.9890        4.0208        4.0528        4.0846        4.1160        4.1470        4.1772        4.2068        4.2355        4.2634 
2002-07-29  Mon        3.9317        3.9633        3.9957        4.0285        4.0613        4.0938        4.1259        4.1573        4.1880        4.2179        4.2470        4.2751 
2002-07-26  Fri        3.9191        3.9459        3.9743        4.0038        4.0338        4.0640        4.0941        4.1238        4.1531        4.1817        4.2095        4.2366 
2002-07-25  Thu        3.9455        3.9773        4.0096        4.0421        4.0743        4.1062        4.1374        4.1679        4.1976        4.2263        4.2541        4.2810 
2002-07-24  Wed        3.8880        3.9186        3.9501        3.9820        4.0140        4.0458        4.0771        4.1078        4.1377        4.1669        4.1951        4.2225 
2002-07-23  Tue        4.0475        4.0791        4.1109        4.1427        4.1742        4.2050        4.2352        4.2645        4.2929        4.3204        4.3469        4.3724 
2002-07-22  Mon        4.0360        4.0682        4.1005        4.1327        4.1644        4.1954        4.2255        4.2548        4.2831        4.3104        4.3367        4.3620 
2002-07-19  Fri        4.0904        4.1238        4.1572        4.1902        4.2225        4.2540        4.2846        4.3142        4.3427        4.3702        4.3965        4.4217 
2002-07-18  Thu        4.1492        4.1851        4.2204        4.2548        4.2880        4.3202        4.3511        4.3808        4.4092        4.4365        4.4625        4.4874 
2002-07-17  Wed        4.1369        4.1716        4.2058        4.2393        4.2720        4.3038        4.3344        4.3640        4.3925        4.4198        4.4460        4.4711 
2002-07-16  Tue        4.1058        4.1360        4.1664        4.1966        4.2265        4.2559        4.2845        4.3123        4.3392        4.3652        4.3902        4.4143 
2002-07-15  Mon        4.1854        4.2199        4.2536        4.2864        4.3180        4.3484        4.3777        4.4057        4.4324        4.4580        4.4823        4.5055 
2002-07-12  Fri        4.2269        4.2659        4.3032        4.3387        4.3726        4.4047        4.4352        4.4642        4.4916        4.5176        4.5422        4.5655 
2002-07-11  Thu        4.2610        4.2982        4.3340        4.3683        4.4010        4.4322        4.4620        4.4902        4.5171        4.5426        4.5669        4.5899 
2002-07-10  Wed        4.3168        4.3561        4.3937        4.4295        4.4637        4.4962        4.5271        4.5563        4.5841        4.6105        4.6355        4.6591 
2002-07-09  Tue        4.3724        4.4114        4.4486        4.4842        4.5181        4.5503        4.5809        4.6101        4.6377        4.6639        4.6888        4.7125 
2002-07-08  Mon        4.3998        4.4395        4.4771        4.5128        4.5465        4.5783        4.6085        4.6370        4.6640        4.6896        4.7138        4.7366 
2002-07-05  Fri        4.4029        4.4431        4.4812        4.5173        4.5513        4.5834        4.6138        4.6425        4.6696        4.6952        4.7194        4.7423 
2002-07-04  Thu        4.3570        4.3954        4.4319        4.4665        4.4991        4.5300        4.5592        4.5868        4.6128        4.6374        4.6607        4.6826 
2002-07-03  Wed        4.3364        4.3731        4.4082        4.4418        4.4737        4.5041        4.5329        4.5602        4.5862        4.6107        4.6340        4.6560 
2002-07-02  Tue        4.3622        4.3993        4.4348        4.4685        4.5006        4.5310        4.5599        4.5872        4.6131        4.6375        4.6606        4.6825 
2002-07-01  Mon        4.3853        4.4215        4.4563        4.4895        4.5211        4.5511        4.5796        4.6067        4.6323        4.6565        4.6794        4.7011 
2002-06-28  Fri        4.3977        4.4343        4.4693        4.5026        4.5343        4.5643        4.5928        4.6197        4.6452        4.6693        4.6921        4.7135 
2002-06-27  Thu        4.3675        4.4024        4.4361        4.4683        4.4991        4.5285        4.5564        4.5830        4.6081        4.6320        4.6546        4.6759 
2002-06-26  Wed        4.3460        4.3820        4.4164        4.4491        4.4801        4.5095        4.5375        4.5639        4.5890        4.6127        4.6351        4.6563 
2002-06-25  Tue        4.4380        4.4752        4.5105        4.5439        4.5755        4.6053        4.6335        4.6602        4.6854        4.7091        4.7316        4.7528 
2002-06-24  Mon        4.3955        4.4295        4.4620        4.4928        4.5220        4.5497        4.5759        4.6006        4.6240        4.6461        4.6669        4.6866 
2002-06-21  Fri        4.4246        4.4617        4.4967        4.5296        4.5606        4.5898        4.6173        4.6431        4.6675        4.6903        4.7119        4.7322 
2002-06-20  Thu        4.4291        4.4660        4.5007        4.5334        4.5640        4.5928        4.6198        4.6452        4.6690        4.6915        4.7125        4.7323 
2002-06-19  Wed        4.4320        4.4685        4.5027        4.5347        4.5647        4.5928        4.6191        4.6438        4.6669        4.6885        4.7088        4.7278 
2002-06-18  Tue        4.4578        4.4934        4.5267        4.5580        4.5872        4.6147        4.6404        4.6645        4.6871        4.7083        4.7282        4.7469 
2002-06-17  Mon        4.4833        4.5192        4.5527        4.5839        4.6130        4.6402        4.6656        4.6894        4.7116        4.7325        4.7521        4.7704 
2002-06-14  Fri        4.4541        4.4892        4.5221        4.5529        4.5818        4.6088        4.6342        4.6581        4.6805        4.7015        4.7213        4.7399 
2002-06-13  Thu        4.4833        4.5194        4.5532        4.5849        4.6146        4.6426        4.6688        4.6934        4.7166        4.7384        4.7588        4.7781 
2002-06-12  Wed        4.5265        4.5641        4.5996        4.6330        4.6645        4.6942        4.7222        4.7486        4.7734        4.7969        4.8191        4.8400 
2002-06-11  Tue        4.5335        4.5715        4.6072        4.6409        4.6727        4.7026        4.7309        4.7575        4.7826        4.8064        4.8288        4.8500 
2002-06-10  Mon        4.5043        4.5407        4.5752        4.6080        4.6390        4.6684        4.6962        4.7226        4.7475        4.7712        4.7936        4.8148 
2002-06-07  Fri        4.4859        4.5225        4.5573        4.5905        4.6220        4.6519        4.6803        4.7073        4.7329        4.7573        4.7804        4.8023 
2002-06-06  Thu        4.5219        4.5567        4.5899        4.6216        4.6519        4.6806        4.7080        4.7340        4.7588        4.7823        4.8046        4.8258 
2002-06-05  Wed        4.5451        4.5817        4.6165        4.6494        4.6807        4.7102        4.7382        4.7647        4.7897        4.8135        4.8359        4.8572 
2002-06-04  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2002-06-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2002-05-31  Fri        4.5541        4.5965        4.6360        4.6728        4.7072        4.7393        4.7693        4.7975        4.8239        4.8488        4.8721        4.8941 
2002-05-30  Thu        4.5239        4.5650        4.6035        4.6398        4.6738        4.7058        4.7359        4.7643        4.7910        4.8162        4.8400        4.8625 
2002-05-29  Wed        4.5031        4.5448        4.5841        4.6212        4.6562        4.6892        4.7204        4.7498        4.7775        4.8037        4.8285        4.8518 
2002-05-28  Tue        4.5258        4.5665        4.6048        4.6409        4.6748        4.7068        4.7370        4.7654        4.7923        4.8176        4.8416        4.8642 
2002-05-27  Mon        4.5400        4.5811        4.6198        4.6563        4.6906        4.7230        4.7535        4.7823        4.8096        4.8353        4.8596        4.8827 
2002-05-24  Fri        4.5397        4.5804        4.6186        4.6545        4.6882        4.7199        4.7496        4.7777        4.8041        4.8290        4.8525        4.8747 
2002-05-23  Thu        4.5441        4.5867        4.6267        4.6640        4.6989        4.7317        4.7624        4.7912        4.8182        4.8436        4.8676        4.8901 
2002-05-22  Wed        4.5135        4.5575        4.5987        4.6372        4.6732        4.7069        4.7386        4.7682        4.7961        4.8223        4.8470        4.8702 
2002-05-21  Tue        4.5579        4.6026        4.6441        4.6827        4.7186        4.7520        4.7832        4.8124        4.8396        4.8652        4.8891        4.9115 
2002-05-20  Mon        4.5683        4.6143        4.6569        4.6965        4.7332        4.7674        4.7993        4.8290        4.8567        4.8826        4.9069        4.9296 
2002-05-17  Fri        4.5822        4.6296        4.6736        4.7146        4.7528        4.7884        4.8216        4.8527        4.8819        4.9092        4.9349        4.9590 
2002-05-16  Thu        4.5541        4.5997        4.6423        4.6823        4.7197        4.7547        4.7875        4.8184        4.8473        4.8745        4.9001        4.9242 
2002-05-15  Wed        4.5620        4.6086        4.6519        4.6922        4.7297        4.7647        4.7974        4.8280        4.8567        4.8837        4.9091        4.9330 
2002-05-14  Tue        4.4977        4.5436        4.5865        4.6267        4.6645        4.7000        4.7334        4.7649        4.7946        4.8226        4.8492        4.8742 
2002-05-13  Mon        4.4597        4.5039        4.5457        4.5850        4.6220        4.6569        4.6899        4.7210        4.7505        4.7783        4.8048        4.8298 
2002-05-10  Fri        4.4858        4.5294        4.5704        4.6089        4.6452        4.6793        4.7116        4.7420        4.7708        4.7981        4.8238        4.8483 
2002-05-09  Thu        4.4668        4.5111        4.5527        4.5918        4.6285        4.6631        4.6957        4.7265        4.7555        4.7830        4.8089        4.8335 
2002-05-08  Wed        4.4370        4.4800        4.5205        4.5586        4.5944        4.6282        4.6601        4.6903        4.7187        4.7457        4.7712        4.7954 
2002-05-07  Tue        4.4131        4.4556        4.4957        4.5334        4.5690        4.6025        4.6342        4.6641        4.6923        4.7191        4.7444        4.7683 
2002-05-06  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2002-05-03  Fri        4.4465        4.4888        4.5285        4.5658        4.6009        4.6338        4.6649        4.6942        4.7218        4.7479        4.7726        4.7959 
2002-05-02  Thu        4.4618        4.5059        4.5473        4.5863        4.6229        4.6573        4.6897        4.7203        4.7492        4.7764        4.8022        4.8266 
2002-05-01  Wed        4.4147        4.4556        4.4942        4.5306        4.5650        4.5975        4.6282        4.6572        4.6847        4.7108        4.7356        4.7590 
2002-04-30  Tue        4.4312        4.4721        4.5106        4.5470        4.5813        4.6138        4.6445        4.6736        4.7012        4.7274        4.7523        4.7759 
2002-04-29  Mon        4.4213        4.4612        4.4990        4.5349        4.5689        4.6011        4.6317        4.6609        4.6885        4.7149        4.7400        4.7640 
2002-04-26  Fri        4.3795        4.4210        4.4602        4.4972        4.5321        4.5650        4.5961        4.6254        4.6533        4.6797        4.7047        4.7284 
2002-04-25  Thu        4.4334        4.4743        4.5128        4.5491        4.5832        4.6154        4.6458        4.6746        4.7018        4.7276        4.7520        4.7752 
2002-04-24  Wed        4.4783        4.5217        4.5623        4.6004        4.6361        4.6696        4.7011        4.7308        4.7588        4.7852        4.8103        4.8340 
2002-04-23  Tue        4.4901        4.5341        4.5754        4.6141        4.6504        4.6844        4.7165        4.7468        4.7753        4.8023        4.8278        4.8520 
2002-04-22  Mon        4.4717        4.5140        4.5537        4.5911        4.6263        4.6594        4.6906        4.7201        4.7480        4.7744        4.7994        4.8231 
2002-04-19  Fri        4.5073        4.5522        4.5942        4.6334        4.6701        4.7045        4.7367        4.7670        4.7955        4.8224        4.8478        4.8717 
2002-04-18  Thu        4.5175        4.5613        4.6022        4.6405        4.6763        4.7099        4.7415        4.7712        4.7991        4.8255        4.8504        4.8740 
2002-04-17  Wed        4.5472        4.5891        4.6281        4.6646        4.6987        4.7307        4.7606        4.7888        4.8153        4.8403        4.8639        4.8862 
2002-04-16  Tue        4.5400        4.5833        4.6235        4.6610        4.6959        4.7286        4.7591        4.7878        4.8147        4.8401        4.8639        4.8864 
2002-04-15  Mon        4.4675        4.5091        4.5479        4.5841        4.6180        4.6497        4.6794        4.7074        4.7336        4.7584        4.7818        4.8038 
2002-04-12  Fri        4.4900        4.5316        4.5703        4.6066        4.6405        4.6723        4.7021        4.7301        4.7565        4.7814        4.8049        4.8270 
2002-04-11  Thu        4.5166        4.5599        4.6001        4.6375        4.6723        4.7047        4.7349        4.7631        4.7896        4.8144        4.8377        4.8596 
2002-04-10  Wed        4.5438        4.5891        4.6310        4.6698        4.7059        4.7395        4.7708        4.8001        4.8275        4.8532        4.8773        4.9000 
2002-04-09  Tue        4.5468        4.5911        4.6322        4.6704        4.7060        4.7391        4.7700        4.7990        4.8261        4.8515        4.8754        4.8979 
2002-04-08  Mon        4.5345        4.5782        4.6187        4.6564        4.6914        4.7240        4.7545        4.7829        4.8096        4.8347        4.8582        4.8803 
2002-04-05  Fri        4.5531        4.5967        4.6370        4.6745        4.7092        4.7416        4.7717        4.7999        4.8262        4.8508        4.8740        4.8957 
2002-04-04  Thu        4.5693        4.6144        4.6559        4.6943        4.7298        4.7626        4.7931        4.8214        4.8478        4.8724        4.8953        4.9168 
2002-04-03  Wed        4.6046        4.6515        4.6947        4.7344        4.7711        4.8049        4.8362        4.8653        4.8923        4.9174        4.9408        4.9627 
2002-04-02  Tue        4.6490        4.6980        4.7429        4.7841        4.8221        4.8570        4.8893        4.9192        4.9469        4.9726        4.9966        5.0189 
2002-04-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2002-03-29  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2002-03-28  Thu        4.6365        4.6852        4.7301        4.7715        4.8096        4.8449        4.8775        4.9077        4.9358        4.9619        4.9863        5.0090 
2002-03-27  Wed        4.6057        4.6534        4.6973        4.7377        4.7749        4.8093        4.8411        4.8705        4.8978        4.9231        4.9467        4.9687 
2002-03-26  Tue        4.6437        4.6918        4.7361        4.7769        4.8147        4.8496        4.8819        4.9120        4.9399        4.9659        4.9901        5.0127 
2002-03-25  Mon        4.6630        4.7121        4.7573        4.7990        4.8375        4.8730        4.9059        4.9363        4.9646        4.9909        5.0154        5.0382 
2002-03-22  Fri        4.6450        4.6938        4.7386        4.7799        4.8179        4.8530        4.8854        4.9155        4.9433        4.9692        4.9932        5.0157 
2002-03-21  Thu        4.6324        4.6811        4.7259        4.7671        4.8049        4.8399        4.8721        4.9020        4.9297        4.9554        4.9794        5.0017 
2002-03-20  Wed        4.5530        4.6027        4.6484        4.6905        4.7293        4.7651        4.7981        4.8287        4.8571        4.8835        4.9081        4.9310 
2002-03-19  Tue        4.5387        4.5873        4.6320        4.6732        4.7112        4.7464        4.7789        4.8090        4.8370        4.8630        4.8873        4.9099 
2002-03-18  Mon        4.5704        4.6173        4.6604        4.7000        4.7364        4.7700        4.8010        4.8297        4.8563        4.8811        4.9042        4.9257 
2002-03-15  Fri        4.5674        4.6166        4.6616        4.7030        4.7410        4.7760        4.8082        4.8381        4.8657        4.8913        4.9152        4.9374 
2002-03-14  Thu        4.5482        4.5960        4.6399        4.6804        4.7178        4.7522        4.7842        4.8137        4.8412        4.8668        4.8907        4.9130 
2002-03-13  Wed        4.5402        4.5879        4.6318        4.6722        4.7094        4.7437        4.7754        4.8048        4.8320        4.8573        4.8809        4.9029 
2002-03-12  Tue        4.5222        4.5702        4.6143        4.6549        4.6921        4.7265        4.7582        4.7875        4.8147        4.8400        4.8635        4.8854 
2002-03-11  Mon        4.5387        4.5867        4.6306        4.6709        4.7079        4.7420        4.7734        4.8024        4.8292        4.8541        4.8773        4.8988 
2002-03-08  Fri        4.5428        4.5923        4.6377        4.6792        4.7173        4.7523        4.7846        4.8143        4.8418        4.8673        4.8910        4.9130 
2002-03-07  Thu        4.5136        4.5632        4.6087        4.6506        4.6892        4.7248        4.7577        4.7881        4.8163        4.8425        4.8670        4.8897 
2002-03-06  Wed        4.4310        4.4767        4.5191        4.5584        4.5948        4.6287        4.6602        4.6896        4.7171        4.7427        4.7668        4.7894 
2002-03-05  Tue        4.4429        4.4887        4.5310        4.5702        4.6064        4.6399        4.6710        4.6999        4.7268        4.7519        4.7753        4.7971 
2002-03-04  Mon        4.4003        4.4454        4.4872        4.5259        4.5618        4.5950        4.6258        4.6545        4.6811        4.7059        4.7291        4.7507 
2002-03-01  Fri        4.3622        4.4053        4.4454        4.4827        4.5173        4.5496        4.5796        4.6076        4.6338        4.6583        4.6812        4.7028 
2002-02-28  Thu        4.2984        4.3403        4.3795        4.4160        4.4500        4.4818        4.5115        4.5393        4.5653        4.5897        4.6126        4.6341 
2002-02-27  Wed        4.3129        4.3546        4.3934        4.4295        4.4631        4.4945        4.5238        4.5512        4.5769        4.6009        4.6235        4.6446 
2002-02-26  Tue        4.3153        4.3549        4.3919        4.4265        4.4589        4.4892        4.5177        4.5444        4.5696        4.5932        4.6154        4.6364 
2002-02-25  Mon        4.2980        4.3379        4.3752        4.4101        4.4427        4.4732        4.5017        4.5285        4.5536        4.5771        4.5993        4.6201 
2002-02-22  Fri        4.2749        4.3137        4.3501        4.3842        4.4161        4.4461        4.4743        4.5007        4.5255        4.5489        4.5709        4.5916 
2002-02-21  Thu        4.2999        4.3404        4.3782        4.4135        4.4464        4.4772        4.5060        4.5330        4.5583        4.5820        4.6043        4.6253 
2002-02-20  Wed        4.3134        4.3526        4.3893        4.4234        4.4553        4.4851        4.5130        4.5390        4.5635        4.5864        4.6079        4.6282 
2002-02-19  Tue        4.3257        4.3658        4.4030        4.4377        4.4699        4.4999        4.5279        4.5540        4.5785        4.6014        4.6228        4.6429 
2002-02-18  Mon        4.3648        4.4051        4.4424        4.4770        4.5091        4.5389        4.5665        4.5923        4.6163        4.6387        4.6595        4.6790 
2002-02-15  Fri        4.3670        4.4056        4.4414        4.4747        4.5056        4.5344        4.5612        4.5863        4.6097        4.6316        4.6521        4.6713 
2002-02-14  Thu        4.3922        4.4334        4.4715        4.5068        4.5395        4.5700        4.5983        4.6248        4.6495        4.6726        4.6942        4.7144 
2002-02-13  Wed        4.4232        4.4654        4.5045        4.5407        4.5743        4.6055        4.6345        4.6615        4.6866        4.7101        4.7320        4.7525 
2002-02-12  Tue        4.4450        4.4877        4.5272        4.5638        4.5977        4.6291        4.6583        4.6854        4.7107        4.7343        4.7562        4.7767 
2002-02-11  Mon        4.2984        4.3375        4.3743        4.4087        4.4411        4.4715        4.5001        4.5270        4.5522        4.5760        4.5984        4.6195 
2002-02-08  Fri        4.2924        4.3315        4.3683        4.4029        4.4354        4.4661        4.4949        4.5221        4.5476        4.5717        4.5943        4.6157 
2002-02-07  Thu        4.3120        4.3539        4.3931        4.4298        4.4641        4.4962        4.5263        4.5545        4.5809        4.6056        4.6288        4.6505 
2002-02-06  Wed        4.2442        4.2819        4.3173        4.3505        4.3817        4.4110        4.4384        4.4642        4.4884        4.5111        4.5325        4.5525 
2002-02-05  Tue        4.2631        4.3003        4.3352        4.3679        4.3984        4.4270        4.4538        4.4788        4.5023        4.5243        4.5449        4.5642 
2002-02-04  Mon        4.2918        4.3309        4.3674        4.4014        4.4330        4.4625        4.4900        4.5156        4.5395        4.5618        4.5826        4.6021 
2002-02-01  Fri        4.3398        4.3819        4.4210        4.4572        4.4907        4.5218        4.5507        4.5775        4.6023        4.6254        4.6469        4.6669 
2002-01-31  Thu        4.3462        4.3887        4.4281        4.4645        4.4983        4.5295        4.5585        4.5854        4.6103        4.6335        4.6550        4.6750 
2002-01-30  Wed        4.3210        4.3637        4.4036        4.4406        4.4751        4.5072        4.5370        4.5648        4.5907        4.6148        4.6373        4.6583 
2002-01-29  Tue        4.3455        4.3880        4.4276        4.4644        4.4985        4.5303        4.5599        4.5875        4.6131        4.6371        4.6594        4.6803 
2002-01-28  Mon        4.3680        4.4105        4.4500        4.4867        4.5208        4.5525        4.5819        4.6093        4.6349        4.6587        4.6810        4.7017 
2002-01-25  Fri        4.3699        4.4146        4.4560        4.4941        4.5294        4.5619        4.5921        4.6200        4.6459        4.6700        4.6924        4.7132 
2002-01-24  Thu        4.2525        4.2916        4.3283        4.3626        4.3948        4.4249        4.4531        4.4795        4.5043        4.5276        4.5494        4.5700 
2002-01-23  Wed        4.1854        4.2215        4.2557        4.2879        4.3183        4.3469        4.3738        4.3991        4.4230        4.4455        4.4668        4.4868 
2002-01-22  Tue        4.2259        4.2641        4.3001        4.3339        4.3658        4.3957        4.4237        4.4501        4.4749        4.4982        4.5202        4.5408 
2002-01-21  Mon        4.1769        4.2134        4.2481        4.2809        4.3118        4.3411        4.3686        4.3946        4.4191        4.4423        4.4641        4.4846 
2002-01-18  Fri        4.2182        4.2580        4.2954        4.3306        4.3637        4.3948        4.4240        4.4514        4.4772        4.5015        4.5242        4.5457 
2002-01-17  Thu        4.2447        4.2840        4.3210        4.3556        4.3880        4.4183        4.4467        4.4733        4.4982        4.5216        4.5434        4.5640 
2002-01-16  Wed        4.2699        4.3125        4.3521        4.3889        4.4230        4.4546        4.4840        4.5113        4.5367        4.5603        4.5823        4.6028 
2002-01-15  Tue        4.3180        4.3617        4.4022        4.4396        4.4741        4.5059        4.5354        4.5628        4.5881        4.6116        4.6334        4.6536 
2002-01-14  Mon        4.3120        4.3545        4.3939        4.4303        4.4640        4.4952        4.5240        4.5508        4.5757        4.5988        4.6203        4.6403 
2002-01-11  Fri        4.4147        4.4591        4.4999        4.5374        4.5717        4.6033        4.6323        4.6590        4.6836        4.7064        4.7274        4.7468 
2002-01-10  Thu        4.3917        4.4365        4.4776        4.5151        4.5495        4.5810        4.6099        4.6364        4.6609        4.6834        4.7042        4.7234 
2002-01-09  Wed        4.4265        4.4727        4.5151        4.5539        4.5894        4.6220        4.6519        4.6795        4.7048        4.7282        4.7498        4.7698 
2002-01-08  Tue        4.3553        4.3985        4.4383        4.4748        4.5084        4.5393        4.5678        4.5941        4.6185        4.6411        4.6620        4.6816 
2002-01-07  Mon        4.3336        4.3771        4.4173        4.4545        4.4889        4.5207        4.5501        4.5775        4.6029        4.6266        4.6487        4.6692 
2002-01-04  Fri        4.2966        4.3418        4.3839        4.4231        4.4595        4.4934        4.5250        4.5546        4.5822        4.6081        4.6324        4.6552 
2002-01-03  Thu        4.1819        4.2253        4.2663        4.3050        4.3414        4.3758        4.4081        4.4386        4.4674        4.4947        4.5204        4.5448 
2002-01-02  Wed        4.2858        4.3312        4.3737        4.4135        4.4506        4.4852        4.5176        4.5480        4.5765        4.6033        4.6285        4.6522 
2002-01-01  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2001-12-31  Mon        4.3447        4.3912        4.4347        4.4753        4.5132        4.5486        4.5817        4.6127        4.6418        4.6691        4.6948        4.7190 
2001-12-28  Fri        4.3238        4.3700        4.4133        4.4539        4.4917        4.5271        4.5602        4.5912        4.6203        4.6476        4.6732        4.6973 
2001-12-27  Thu        4.3003        4.3469        4.3905        4.4311        4.4689        4.5042        4.5370        4.5677        4.5965        4.6234        4.6487        4.6725 
2001-12-26  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
2001-12-25  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2001-12-24  Mon        4.2095        4.2520        4.2921        4.3297        4.3650        4.3980        4.4289        4.4579        4.4852        4.5107        4.5348        4.5574 
2001-12-21  Fri        4.2241        4.2685        4.3102        4.3492        4.3858        4.4199        4.4519        4.4819        4.5100        4.5364        4.5612        4.5846 
2001-12-20  Thu        4.1969        4.2384        4.2777        4.3148        4.3497        4.3825        4.4133        4.4424        4.4697        4.4954        4.5197        4.5426 
2001-12-19  Wed        4.1962        4.2377        4.2769        4.3138        4.3485        4.3811        4.4117        4.4405        4.4676        4.4931        4.5171        4.5397 
2001-12-18  Tue        4.2285        4.2714        4.3119        4.3498        4.3854        4.4187        4.4499        4.4791        4.5065        4.5322        4.5564        4.5791 
2001-12-17  Mon        4.2335        4.2776        4.3189        4.3575        4.3936        4.4272        4.4586        4.4879        4.5153        4.5411        4.5652        4.5878 
2001-12-14  Fri        4.2153        4.2598        4.3014        4.3402        4.3762        4.4098        4.4410        4.4701        4.4973        4.5227        4.5464        4.5686 
2001-12-13  Thu        4.1486        4.1906        4.2303        4.2675        4.3025        4.3353        4.3661        4.3949        4.4220        4.4474        4.4714        4.4939 
2001-12-12  Wed        4.0920        4.1315        4.1691        4.2046        4.2382        4.2700        4.2999        4.3282        4.3550        4.3803        4.4042        4.4269 
2001-12-11  Tue        4.1608        4.2049        4.2465        4.2855        4.3222        4.3565        4.3886        4.4188        4.4472        4.4738        4.4989        4.5226 
2001-12-10  Mon        4.2099        4.2535        4.2946        4.3332        4.3692        4.4030        4.4347        4.4644        4.4923        4.5185        4.5432        4.5664 
2001-12-07  Fri        4.2485        4.2916        4.3323        4.3706        4.4065        4.4402        4.4718        4.5016        4.5295        4.5558        4.5806        4.6040 
2001-12-06  Thu        4.1841        4.2224        4.2587        4.2930        4.3254        4.3560        4.3848        4.4119        4.4375        4.4618        4.4847        4.5063 
2001-12-05  Wed        4.0853        4.1232        4.1589        4.1925        4.2240        4.2536        4.2814        4.3075        4.3322        4.3555        4.3775        4.3984 
2001-12-04  Tue        3.9375        3.9681        3.9979        4.0268        4.0546        4.0813        4.1070        4.1316        4.1552        4.1777        4.1994        4.2201 
2001-12-03  Mon        3.9379        3.9694        4.0000        4.0295        4.0579        4.0852        4.1113        4.1363        4.1603        4.1832        4.2052        4.2262 
2001-11-30  Fri        3.9894        4.0237        4.0567        4.0884        4.1186        4.1475        4.1750        4.2012        4.2262        4.2499        4.2726        4.2942 
2001-11-29  Thu        4.0357        4.0726        4.1080        4.1416        4.1735        4.2037        4.2323        4.2594        4.2851        4.3094        4.3325        4.3543 
2001-11-28  Wed        4.0697        4.1070        4.1423        4.1756        4.2069        4.2364        4.2642        4.2905        4.3152        4.3387        4.3608        4.3819 
2001-11-27  Tue        4.1029        4.1449        4.1845        4.2217        4.2566        4.2893        4.3199        4.3486        4.3755        4.4009        4.4248        4.4474 
2001-11-26  Mon        3.9610        3.9943        4.0264        4.0573        4.0869        4.1153        4.1424        4.1684        4.1932        4.2170        4.2397        4.2615 
2001-11-23  Fri        3.9786        4.0117        4.0437        4.0746        4.1042        4.1326        4.1598        4.1858        4.2108        4.2347        4.2576        4.2795 
2001-11-22  Thu        3.9974        4.0307        4.0628        4.0936        4.1232        4.1515        4.1787        4.2046        4.2295        4.2534        4.2763        4.2982 
2001-11-21  Wed        3.9948        4.0276        4.0592        4.0895        4.1186        4.1464        4.1731        4.1987        4.2232        4.2467        4.2693        4.2909 
2001-11-20  Tue        3.9265        3.9557        3.9841        4.0118        4.0386        4.0646        4.0897        4.1140        4.1374        4.1601        4.1820        4.2031 
2001-11-19  Mon        3.9595        3.9878        4.0156        4.0428        4.0693        4.0950        4.1199        4.1440        4.1673        4.1899        4.2117        4.2328 
2001-11-16  Fri        3.9861        4.0149        4.0433        4.0709        4.0978        4.1239        4.1492        4.1737        4.1973        4.2202        4.2423        4.2636 
2001-11-15  Thu        3.9628        3.9927        4.0219        4.0505        4.0782        4.1050        4.1311        4.1562        4.1806        4.2041        4.2268        4.2487 
2001-11-14  Wed        3.8189        3.8455        3.8723        3.8989        3.9254        3.9514        3.9771        4.0022        4.0267        4.0506        4.0739        4.0965 
2001-11-13  Tue        3.7029        3.7258        3.7493        3.7731        3.7971        3.8211        3.8449        3.8686        3.8919        3.9149        3.9375        3.9596 
2001-11-12  Mon        3.6171        3.6371        3.6582        3.6801        3.7024        3.7250        3.7477        3.7703        3.7928        3.8151        3.8370        3.8586 
2001-11-09  Fri        3.6649        3.6850        3.7059        3.7273        3.7491        3.7710        3.7929        3.8147        3.8363        3.8577        3.8787        3.8993 
2001-11-08  Thu        3.6909        3.7113        3.7324        3.7538        3.7755        3.7972        3.8189        3.8405        3.8619        3.8829        3.9037        3.9241 
2001-11-07  Wed        3.7392        3.7564        3.7748        3.7940        3.8138        3.8339        3.8542        3.8745        3.8946        3.9146        3.9343        3.9536 
2001-11-06  Tue        3.8164        3.8351        3.8548        3.8751        3.8958        3.9167        3.9376        3.9583        3.9788        3.9990        4.0188        4.0382 
2001-11-05  Mon        3.8164        3.8309        3.8475        3.8654        3.8844        3.9041        3.9243        3.9446        3.9649        3.9851        4.0050        4.0247 
2001-11-02  Fri        3.9225        3.9396        3.9577        3.9764        3.9956        4.0150        4.0344        4.0538        4.0731        4.0920        4.1107        4.1290 
2001-11-01  Thu        3.9199        3.9357        3.9525        3.9699        3.9879        4.0061        4.0243        4.0426        4.0607        4.0786        4.0961        4.1134 
2001-10-31  Wed        3.9545        3.9717        3.9898        4.0084        4.0273        4.0465        4.0656        4.0846        4.1035        4.1220        4.1403        4.1581 
2001-10-30  Tue        3.9572        3.9745        3.9927        4.0115        4.0306        4.0499        4.0692        4.0884        4.1073        4.1260        4.1443        4.1622 
2001-10-29  Mon        4.0280        4.0478        4.0683        4.0892        4.1101        4.1310        4.1517        4.1721        4.1921        4.2117        4.2308        4.2494 
2001-10-26  Fri        4.0489        4.0699        4.0913        4.1131        4.1349        4.1566        4.1780        4.1991        4.2198        4.2401        4.2598        4.2790 
2001-10-25  Thu        4.0280        4.0475        4.0678        4.0886        4.1097        4.1307        4.1517        4.1724        4.1928        4.2128        4.2323        4.2514 
2001-10-24  Wed        4.0964        4.1181        4.1403        4.1627        4.1850        4.2072        4.2290        4.2503        4.2712        4.2915        4.3112        4.3303 
2001-10-23  Tue        4.1885        4.2121        4.2358        4.2593        4.2824        4.3050        4.3270        4.3484        4.3692        4.3892        4.4086        4.4273 
2001-10-22  Mon        4.1960        4.2172        4.2389        4.2607        4.2824        4.3038        4.3247        4.3453        4.3652        4.3846        4.4035        4.4216 
2001-10-19  Fri        4.2178        4.2410        4.2641        4.2871        4.3097        4.3318        4.3533        4.3742        4.3945        4.4141        4.4330        4.4512 
2001-10-18  Thu        4.2579        4.2802        4.3025        4.3246        4.3464        4.3676        4.3884        4.4085        4.4280        4.4468        4.4650        4.4825 
2001-10-17  Wed        4.2597        4.2811        4.3027        4.3240        4.3451        4.3657        4.3859        4.4055        4.4245        4.4430        4.4608        4.4780 
2001-10-16  Tue        4.2964        4.3177        4.3388        4.3597        4.3802        4.4002        4.4197        4.4386        4.4570        4.4747        4.4918        4.5083 
2001-10-15  Mon        4.3145        4.3361        4.3576        4.3787        4.3993        4.4194        4.4389        4.4578        4.4761        4.4937        4.5107        4.5270 
2001-10-12  Fri        4.3649        4.3892        4.4131        4.4362        4.4587        4.4803        4.5011        4.5212        4.5404        4.5588        4.5764        4.5933 
2001-10-11  Thu        4.3841        4.4092        4.4337        4.4574        4.4801        4.5020        4.5230        4.5430        4.5623        4.5806        4.5982        4.6150 
2001-10-10  Wed        4.3556        4.3787        4.4010        4.4227        4.4435        4.4636        4.4829        4.5014        4.5192        4.5362        4.5525        4.5681 
2001-10-09  Tue        4.3271        4.3494        4.3713        4.3925        4.4131        4.4328        4.4519        4.4702        4.4877        4.5046        4.5207        4.5362 
2001-10-08  Mon        4.2593        4.2770        4.2949        4.3128        4.3305        4.3480        4.3652        4.3819        4.3983        4.4142        4.4297        4.4447 
2001-10-05  Fri        4.2506        4.2696        4.2885        4.3074        4.3260        4.3443        4.3621        4.3796        4.3966        4.4132        4.4292        4.4448 
2001-10-04  Thu        4.2519        4.2701        4.2884        4.3068        4.3249        4.3429        4.3605        4.3777        4.3945        4.4109        4.4268        4.4423 
2001-10-03  Wed        4.2629        4.2805        4.2984        4.3163        4.3342        4.3519        4.3693        4.3864        4.4031        4.4194        4.4353        4.4508 
2001-10-02  Tue        4.3317        4.3504        4.3693        4.3883        4.4070        4.4256        4.4438        4.4616        4.4789        4.4958        4.5122        4.5282 
2001-10-01  Mon        4.3430        4.3656        4.3880        4.4100        4.4316        4.4526        4.4731        4.4929        4.5121        4.5306        4.5485        4.5658 
2001-09-28  Fri        4.3031        4.3257        4.3483        4.3706        4.3926        4.4140        4.4350        4.4553        4.4751        4.4943        4.5128        4.5308 
2001-09-27  Thu        4.2742        4.2959        4.3179        4.3397        4.3613        4.3826        4.4034        4.4236        4.4434        4.4625        4.4811        4.4991 
2001-09-26  Wed        4.2952        4.3171        4.3391        4.3609        4.3824        4.4035        4.4241        4.4442        4.4637        4.4826        4.5009        4.5186 
2001-09-25  Tue        4.2668        4.2902        4.3137        4.3372        4.3603        4.3830        4.4052        4.4268        4.4478        4.4682        4.4879        4.5070 
2001-09-24  Mon        4.2791        4.3027        4.3264        4.3499        4.3731        4.3959        4.4181        4.4397        4.4607        4.4810        4.5006        4.5196 
2001-09-21  Fri        4.2810        4.3039        4.3268        4.3494        4.3717        4.3936        4.4148        4.4355        4.4555        4.4749        4.4937        4.5119 
2001-09-20  Thu        4.3506        4.3733        4.3959        4.4181        4.4398        4.4609        4.4814        4.5012        4.5203        4.5388        4.5565        4.5736 
2001-09-19  Wed        4.3535        4.3735        4.3937        4.4139        4.4339        4.4536        4.4728        4.4916        4.5098        4.5274        4.5445        4.5611 
2001-09-18  Tue        4.3506        4.3701        4.3899        4.4098        4.4295        4.4489        4.4678        4.4863        4.5043        4.5217        4.5385        4.5548 
2001-09-17  Mon        4.3690        4.3866        4.4044        4.4222        4.4399        4.4572        4.4741        4.4907        4.5068        4.5224        4.5375        4.5522 
2001-09-14  Fri        4.3346        4.3483        4.3631        4.3786        4.3944        4.4105        4.4264        4.4423        4.4579        4.4732        4.4882        4.5028 
2001-09-13  Thu        4.4081        4.4240        4.4405        4.4573        4.4743        4.4911        4.5078        4.5242        4.5403        4.5561        4.5714        4.5863 
2001-09-12  Wed        4.3732        4.3863        4.4004        4.4150        4.4300        4.4451        4.4603        4.4753        4.4902        4.5048        4.5191        4.5332 
2001-09-11  Tue        4.5313        4.5439        4.5572        4.5707        4.5844        4.5981        4.6116        4.6249        4.6379        4.6507        4.6631        4.6752 
2001-09-10  Mon        4.6243        4.6399        4.6554        4.6706        4.6855        4.6998        4.7137        4.7271        4.7400        4.7523        4.7642        4.7756 
2001-09-07  Fri        4.6433        4.6574        4.6715        4.6856        4.6995        4.7130        4.7262        4.7390        4.7514        4.7633        4.7748        4.7860 
2001-09-06  Thu        4.7291        4.7461        4.7625        4.7782        4.7932        4.8075        4.8211        4.8340        4.8464        4.8582        4.8695        4.8802 
2001-09-05  Wed        4.8107        4.8275        4.8434        4.8585        4.8728        4.8865        4.8994        4.9117        4.9234        4.9345        4.9451        4.9552 
2001-09-04  Tue        4.8066        4.8243        4.8408        4.8565        4.8712        4.8850        4.8981        4.9104        4.9220        4.9330        4.9434        4.9533 
2001-09-03  Mon        4.6877        4.7001        4.7123        4.7241        4.7356        4.7468        4.7576        4.7680        4.7780        4.7877        4.7970        4.8059 
2001-08-31  Fri        4.7363        4.7493        4.7619        4.7741        4.7859        4.7973        4.8082        4.8186        4.8287        4.8383        4.8474        4.8562 
2001-08-30  Thu        4.7436        4.7561        4.7684        4.7804        4.7921        4.8034        4.8142        4.8246        4.8344        4.8439        4.8528        4.8613 
2001-08-29  Wed        4.7948        4.8100        4.8247        4.8387        4.8520        4.8646        4.8765        4.8876        4.8980        4.9077        4.9168        4.9253 
2001-08-28  Tue        4.8275        4.8423        4.8564        4.8697        4.8821        4.8937        4.9045        4.9145        4.9238        4.9324        4.9403        4.9477 
2001-08-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2001-08-24  Fri        4.8629        4.8788        4.8940        4.9082        4.9217        4.9343        4.9461        4.9571        4.9674        4.9770        4.9860        4.9944 
2001-08-23  Thu        4.8478        4.8636        4.8788        4.8932        4.9069        4.9197        4.9316        4.9429        4.9533        4.9630        4.9721        4.9805 
2001-08-22  Wed        4.8774        4.8946        4.9108        4.9262        4.9406        4.9540        4.9665        4.9781        4.9889        4.9988        5.0080        5.0165 
2001-08-21  Tue        4.8642        4.8821        4.8991        4.9151        4.9301        4.9440        4.9569        4.9689        4.9799        4.9901        4.9995        5.0081 
2001-08-20  Mon        4.8467        4.8633        4.8791        4.8940        4.9081        4.9213        4.9337        4.9452        4.9558        4.9657        4.9749        4.9834 
2001-08-17  Fri        4.8068        4.8241        4.8406        4.8562        4.8709        4.8847        4.8976        4.9096        4.9207        4.9310        4.9406        4.9494 
2001-08-16  Thu        4.8760        4.8958        4.9145        4.9318        4.9480        4.9629        4.9768        4.9895        5.0013        5.0121        5.0221        5.0313 
2001-08-15  Wed        4.8495        4.8692        4.8883        4.9065        4.9237        4.9400        4.9552        4.9695        4.9827        4.9950        5.0065        5.0170 
2001-08-14  Tue        4.7276        4.7436        4.7596        4.7753        4.7906        4.8054        4.8195        4.8330        4.8458        4.8579        4.8694        4.8802 
2001-08-13  Mon        4.6734        4.6882        4.7030        4.7175        4.7316        4.7453        4.7584        4.7709        4.7828        4.7940        4.8047        4.8149 
2001-08-10  Fri        4.6950        4.7111        4.7269        4.7424        4.7572        4.7715        4.7850        4.7979        4.8100        4.8215        4.8322        4.8424 
2001-08-09  Thu        4.7289        4.7453        4.7614        4.7769        4.7917        4.8059        4.8193        4.8320        4.8440        4.8552        4.8658        4.8757 
2001-08-08  Wed        4.7933        4.8113        4.8289        4.8460        4.8624        4.8779        4.8926        4.9065        4.9195        4.9316        4.9429        4.9535 
2001-08-07  Tue        4.8030        4.8211        4.8391        4.8567        4.8738        4.8902        4.9059        4.9208        4.9348        4.9481        4.9606        4.9723 
2001-08-06  Mon        4.8021        4.8193        4.8365        4.8536        4.8703        4.8865        4.9020        4.9168        4.9309        4.9443        4.9570        4.9689 
2001-08-03  Fri        4.8264        4.8438        4.8614        4.8788        4.8958        4.9123        4.9281        4.9432        4.9577        4.9713        4.9843        4.9966 
2001-08-02  Thu        4.9111        4.9284        4.9455        4.9621        4.9780        4.9933        5.0079        5.0217        5.0347        5.0470        5.0586        5.0695 
2001-08-01  Wed        5.0556        5.0682        5.0805        5.0923        5.1035        5.1142        5.1242        5.1336        5.1423        5.1505        5.1580        5.1650 
2001-07-31  Tue        5.0171        5.0277        5.0385        5.0491        5.0595        5.0695        5.0791        5.0882        5.0969        5.1050        5.1126        5.1196 
2001-07-30  Mon        5.0408        5.0526        5.0642        5.0755        5.0863        5.0966        5.1063        5.1155        5.1240        5.1320        5.1394        5.1463 
2001-07-27  Fri        5.0679        5.0795        5.0909        5.1019        5.1124        5.1224        5.1318        5.1405        5.1487        5.1563        5.1634        5.1699 
2001-07-26  Thu        5.1083        5.1214        5.1340        5.1458        5.1570        5.1674        5.1771        5.1861        5.1944        5.2021        5.2091        5.2156 
2001-07-25  Wed        5.1408        5.1541        5.1665        5.1782        5.1891        5.1993        5.2086        5.2172        5.2251        5.2322        5.2388        5.2447 
2001-07-24  Tue        5.1436        5.1574        5.1703        5.1824        5.1936        5.2039        5.2133        5.2220        5.2299        5.2370        5.2435        5.2493 
2001-07-23  Mon        5.1532        5.1675        5.1808        5.1932        5.2047        5.2152        5.2248        5.2336        5.2416        5.2488        5.2552        5.2610 
2001-07-20  Fri        5.1851        5.2008        5.2152        5.2283        5.2402        5.2510        5.2607        5.2695        5.2772        5.2841        5.2902        5.2956 
2001-07-19  Thu        5.2185        5.2357        5.2515        5.2660        5.2791        5.2911        5.3018        5.3115        5.3201        5.3278        5.3346        5.3406 
2001-07-18  Wed        5.1898        5.2040        5.2171        5.2290        5.2399        5.2497        5.2586        5.2666        5.2738        5.2802        5.2859        5.2910 
2001-07-17  Tue        5.1990        5.2122        5.2244        5.2356        5.2458        5.2552        5.2637        5.2715        5.2785        5.2848        5.2905        5.2956 
2001-07-16  Mon        5.1861        5.1975        5.2080        5.2179        5.2270        5.2354        5.2432        5.2503        5.2568        5.2627        5.2680        5.2729 
2001-07-13  Fri        5.1949        5.2065        5.2172        5.2271        5.2362        5.2446        5.2522        5.2592        5.2655        5.2712        5.2764        5.2812 
2001-07-12  Thu        5.1862        5.1962        5.2056        5.2143        5.2224        5.2299        5.2368        5.2431        5.2488        5.2540        5.2587        5.2630 
2001-07-11  Wed        5.1341        5.1447        5.1546        5.1638        5.1724        5.1803        5.1876        5.1943        5.2004        5.2060        5.2111        5.2157 
2001-07-10  Tue        5.1859        5.1998        5.2127        5.2246        5.2355        5.2456        5.2549        5.2634        5.2712        5.2783        5.2848        5.2907 
2001-07-09  Mon        5.2087        5.2234        5.2369        5.2494        5.2609        5.2715        5.2811        5.2900        5.2980        5.3053        5.3119        5.3180 
2001-07-06  Fri        5.1971        5.2108        5.2234        5.2351        5.2458        5.2556        5.2645        5.2727        5.2801        5.2868        5.2928        5.2983 
2001-07-05  Thu        5.2857        5.3036        5.3199        5.3348        5.3484        5.3608        5.3720        5.3821        5.3912        5.3995        5.4068        5.4135 
2001-07-04  Wed        5.3152        5.3325        5.3481        5.3623        5.3751        5.3866        5.3970        5.4062        5.4144        5.4217        5.4281        5.4338 
2001-07-03  Tue        5.3183        5.3357        5.3515        5.3659        5.3788        5.3905        5.4010        5.4104        5.4188        5.4263        5.4329        5.4388 
2001-07-02  Mon        5.3176        5.3362        5.3530        5.3681        5.3817        5.3938        5.4047        5.4143        5.4228        5.4303        5.4369        5.4427 
2001-06-29  Fri        5.3297        5.3492        5.3667        5.3824        5.3965        5.4091        5.4204        5.4304        5.4393        5.4471        5.4539        5.4599 
2001-06-28  Thu        5.2845        5.3037        5.3210        5.3367        5.3509        5.3636        5.3750        5.3851        5.3941        5.4020        5.4089        5.4149 
2001-06-27  Wed        5.2164        5.2319        5.2460        5.2587        5.2701        5.2804        5.2895        5.2976        5.3048        5.3111        5.3167        5.3215 
2001-06-26  Tue        5.2050        5.2185        5.2306        5.2414        5.2509        5.2594        5.2669        5.2735        5.2793        5.2843        5.2886        5.2923 
2001-06-25  Mon        5.2173        5.2311        5.2433        5.2541        5.2635        5.2717        5.2789        5.2850        5.2902        5.2946        5.2983        5.3013 
2001-06-22  Fri        5.2526        5.2670        5.2795        5.2905        5.3001        5.3085        5.3157        5.3218        5.3270        5.3313        5.3348        5.3377 
2001-06-21  Thu        5.3059        5.3224        5.3369        5.3497        5.3609        5.3706        5.3791        5.3864        5.3926        5.3978        5.4022        5.4058 
2001-06-20  Wed        5.3100        5.3277        5.3432        5.3568        5.3685        5.3788        5.3875        5.3950        5.4013        5.4065        5.4108        5.4142 
2001-06-19  Tue        5.2845        5.3007        5.3149        5.3273        5.3382        5.3476        5.3557        5.3626        5.3685        5.3734        5.3774        5.3806 
2001-06-18  Mon        5.2576        5.2723        5.2853        5.2969        5.3071        5.3160        5.3238        5.3306        5.3363        5.3412        5.3452        5.3484 
2001-06-15  Fri        5.2592        5.2779        5.2943        5.3088        5.3214        5.3324        5.3418        5.3499        5.3567        5.3624        5.3670        5.3708 
2001-06-14  Thu        5.3048        5.3191        5.3318        5.3428        5.3525        5.3609        5.3682        5.3743        5.3794        5.3837        5.3871        5.3897 
2001-06-13  Wed        5.3463        5.3614        5.3744        5.3855        5.3949        5.4030        5.4097        5.4152        5.4197        5.4233        5.4261        5.4281 
2001-06-12  Tue        5.2869        5.3051        5.3205        5.3335        5.3445        5.3536        5.3611        5.3673        5.3722        5.3761        5.3790        5.3811 
2001-06-11  Mon        5.1073        5.1164        5.1248        5.1325        5.1396        5.1459        5.1517        5.1569        5.1615        5.1656        5.1692        5.1724 
2001-06-08  Fri        5.0826        5.0939        5.1042        5.1137        5.1224        5.1303        5.1374        5.1439        5.1498        5.1551        5.1599        5.1642 
2001-06-07  Thu        5.0748        5.0841        5.0930        5.1016        5.1096        5.1173        5.1244        5.1310        5.1372        5.1429        5.1482        5.1531 
2001-06-06  Wed        5.0583        5.0699        5.0809        5.0914        5.1013        5.1105        5.1191        5.1271        5.1344        5.1411        5.1473        5.1529 
2001-06-05  Tue        5.0424        5.0542        5.0657        5.0768        5.0872        5.0971        5.1064        5.1150        5.1230        5.1303        5.1371        5.1433 
2001-06-04  Mon        5.0087        5.0205        5.0324        5.0442        5.0557        5.0669        5.0776        5.0878        5.0975        5.1066        5.1151        5.1231 
2001-06-01  Fri        5.0062        5.0189        5.0317        5.0443        5.0565        5.0683        5.0796        5.0902        5.1003        5.1097        5.1186        5.1268 
2001-05-31  Thu        5.0559        5.0706        5.0852        5.0996        5.1137        5.1271        5.1400        5.1522        5.1637        5.1745        5.1846        5.1940 
2001-05-30  Wed        5.0538        5.0705        5.0869        5.1028        5.1179        5.1323        5.1460        5.1588        5.1707        5.1819        5.1923        5.2018 
2001-05-29  Tue        5.0624        5.0791        5.0953        5.1109        5.1258        5.1399        5.1533        5.1658        5.1774        5.1883        5.1984        5.2078 
2001-05-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2001-05-25  Fri        5.0640        5.0811        5.0978        5.1140        5.1295        5.1442        5.1581        5.1711        5.1833        5.1947        5.2052        5.2149 
2001-05-24  Thu        5.0424        5.0585        5.0743        5.0897        5.1045        5.1186        5.1319        5.1446        5.1564        5.1675        5.1778        5.1873 
2001-05-23  Wed        5.0177        5.0325        5.0471        5.0613        5.0751        5.0882        5.1007        5.1126        5.1237        5.1341        5.1438        5.1529 
2001-05-22  Tue        5.0437        5.0585        5.0728        5.0866        5.0996        5.1119        5.1234        5.1341        5.1440        5.1531        5.1615        5.1691 
2001-05-21  Mon        5.0758        5.0886        5.1009        5.1126        5.1237        5.1341        5.1437        5.1527        5.1610        5.1685        5.1755        5.1818 
2001-05-18  Fri        5.0496        5.0627        5.0754        5.0877        5.0994        5.1104        5.1208        5.1304        5.1393        5.1475        5.1551        5.1619 
2001-05-17  Thu        4.9856        4.9953        5.0048        5.0143        5.0234        5.0321        5.0405        5.0483        5.0558        5.0627        5.0692        5.0752 
2001-05-16  Wed        4.9440        4.9518        4.9597        4.9677        4.9755        4.9831        4.9904        4.9974        5.0040        5.0103        5.0161        5.0216 
2001-05-15  Tue        4.9556        4.9633        4.9715        4.9799        4.9883        4.9966        5.0048        5.0126        5.0202        5.0274        5.0342        5.0406 
2001-05-14  Mon        4.9356        4.9426        4.9502        4.9582        4.9663        4.9744        4.9823        4.9901        4.9976        5.0048        5.0117        5.0182 
2001-05-11  Fri        4.9035        4.9088        4.9148        4.9214        4.9282        4.9351        4.9420        4.9488        4.9555        4.9619        4.9680        4.9739 
2001-05-10  Thu        4.8600        4.8629        4.8669        4.8716        4.8768        4.8823        4.8880        4.8937        4.8994        4.9050        4.9105        4.9158 
2001-05-09  Wed        4.8250        4.8264        4.8292        4.8330        4.8375        4.8425        4.8478        4.8532        4.8587        4.8642        4.8696        4.8750 
2001-05-08  Tue        4.8257        4.8271        4.8299        4.8337        4.8383        4.8433        4.8487        4.8543        4.8599        4.8656        4.8712        4.8767 
2001-05-07  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2001-05-04  Fri        4.8458        4.8470        4.8497        4.8534        4.8578        4.8627        4.8679        4.8733        4.8788        4.8843        4.8897        4.8950 
2001-05-03  Thu        4.9097        4.9126        4.9168        4.9217        4.9273        4.9332        4.9393        4.9455        4.9517        4.9577        4.9637        4.9695 
2001-05-02  Wed        4.9201        4.9239        4.9288        4.9345        4.9407        4.9473        4.9540        4.9608        4.9676        4.9742        4.9807        4.9870 
2001-05-01  Tue        4.9103        4.9138        4.9187        4.9245        4.9310        4.9379        4.9450        4.9523        4.9595        4.9667        4.9738        4.9808 
2001-04-30  Mon        4.9248        4.9288        4.9341        4.9403        4.9471        4.9543        4.9617        4.9693        4.9768        4.9843        4.9916        4.9988 
2001-04-27  Fri        4.8639        4.8659        4.8695        4.8742        4.8797        4.8859        4.8924        4.8992        4.9061        4.9130        4.9198        4.9266 
2001-04-26  Thu        4.8447        4.8458        4.8487        4.8529        4.8582        4.8641        4.8705        4.8772        4.8840        4.8908        4.8976        4.9043 
2001-04-25  Wed        4.8595        4.8626        4.8674        4.8732        4.8798        4.8869        4.8943        4.9018        4.9093        4.9168        4.9241        4.9313 
2001-04-24  Tue        4.8805        4.8823        4.8856        4.8897        4.8946        4.8999        4.9054        4.9110        4.9167        4.9223        4.9279        4.9333 
2001-04-23  Mon        4.8732        4.8741        4.8766        4.8800        4.8842        4.8888        4.8938        4.8989        4.9041        4.9093        4.9144        4.9194 
2001-04-20  Fri        4.9271        4.9306        4.9350        4.9400        4.9454        4.9509        4.9565        4.9622        4.9677        4.9730        4.9783        4.9833 
2001-04-19  Thu        4.9429        4.9441        4.9465        4.9497        4.9534        4.9575        4.9619        4.9664        4.9709        4.9755        4.9799        4.9843 
2001-04-18  Wed        4.9711        4.9712        4.9725        4.9748        4.9776        4.9809        4.9845        4.9882        4.9920        4.9957        4.9994        5.0030 
2001-04-17  Tue        4.9640        4.9633        4.9638        4.9651        4.9669        4.9691        4.9716        4.9742        4.9768        4.9795        4.9821        4.9846 
2001-04-16  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2001-04-13  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2001-04-12  Thu        4.9568        4.9542        4.9531        4.9531        4.9539        4.9552        4.9570        4.9591        4.9614        4.9637        4.9661        4.9685 
2001-04-11  Wed        4.9328        4.9301        4.9288        4.9285        4.9289        4.9298        4.9311        4.9327        4.9343        4.9361        4.9378        4.9396 
2001-04-10  Tue        4.8259        4.8207        4.8172        4.8149        4.8136        4.8130        4.8130        4.8133        4.8140        4.8148        4.8158        4.8169 
2001-04-09  Mon        4.7919        4.7838        4.7778        4.7735        4.7705        4.7684        4.7672        4.7665        4.7663        4.7665        4.7669        4.7675 
2001-04-06  Fri        4.8126        4.8043        4.7981        4.7935        4.7900        4.7875        4.7857        4.7845        4.7837        4.7833        4.7831        4.7831 
2001-04-05  Thu        4.8473        4.8404        4.8353        4.8315        4.8288        4.8269        4.8255        4.8247        4.8242        4.8240        4.8240        4.8241 
2001-04-04  Wed        4.8388        4.8302        4.8237        4.8188        4.8150        4.8122        4.8101        4.8085        4.8073        4.8065        4.8059        4.8056 
2001-04-03  Tue        4.8418        4.8336        4.8273        4.8224        4.8186        4.8155        4.8131        4.8112        4.8096        4.8083        4.8072        4.8062 
2001-04-02  Mon        4.8525        4.8448        4.8390        4.8346        4.8313        4.8287        4.8267        4.8251        4.8239        4.8229        4.8221        4.8215 
2001-03-30  Fri        4.8839        4.8778        4.8734        4.8703        4.8681        4.8665        4.8655        4.8648        4.8644        4.8642        4.8642        4.8642 
2001-03-29  Thu        4.8955        4.8896        4.8853        4.8822        4.8799        4.8782        4.8770        4.8762        4.8755        4.8751        4.8748        4.8745 
2001-03-28  Wed        4.8828        4.8763        4.8716        4.8681        4.8656        4.8637        4.8623        4.8612        4.8605        4.8599        4.8594        4.8589 
2001-03-27  Tue        4.8452        4.8370        4.8308        4.8259        4.8222        4.8192        4.8169        4.8151        4.8138        4.8127        4.8118        4.8112 
2001-03-26  Mon        4.8279        4.8186        4.8112        4.8052        4.8002        4.7961        4.7927        4.7897        4.7872        4.7849        4.7829        4.7811 
2001-03-23  Fri        4.7870        4.7785        4.7719        4.7666        4.7624        4.7589        4.7559        4.7535        4.7513        4.7495        4.7478        4.7462 
2001-03-22  Thu        4.7961        4.7859        4.7778        4.7712        4.7659        4.7614        4.7577        4.7545        4.7517        4.7493        4.7471        4.7451 
2001-03-21  Wed        4.8901        4.8807        4.8730        4.8669        4.8618        4.8575        4.8539        4.8507        4.8479        4.8454        4.8430        4.8409 
2001-03-20  Tue        4.9007        4.8922        4.8854        4.8801        4.8757        4.8722        4.8691        4.8665        4.8643        4.8622        4.8603        4.8585 
2001-03-19  Mon        4.8671        4.8570        4.8489        4.8424        4.8370        4.8326        4.8288        4.8255        4.8227        4.8201        4.8178        4.8156 
2001-03-16  Fri        4.8831        4.8734        4.8655        4.8592        4.8540        4.8496        4.8458        4.8425        4.8396        4.8370        4.8345        4.8322 
2001-03-15  Thu        4.9325        4.9247        4.9185        4.9136        4.9096        4.9063        4.9036        4.9012        4.8991        4.8972        4.8955        4.8938 
2001-03-14  Wed        4.9623        4.9542        4.9479        4.9428        4.9387        4.9354        4.9326        4.9302        4.9281        4.9263        4.9247        4.9232 
2001-03-13  Tue        5.0270        5.0206        5.0157        5.0119        5.0090        5.0066        5.0048        5.0032        5.0019        5.0008        4.9998        4.9988 
2001-03-12  Mon        5.0323        5.0246        5.0185        5.0136        5.0097        5.0064        5.0036        5.0012        4.9991        4.9972        4.9955        4.9939 
2001-03-09  Fri        5.0562        5.0505        5.0460        5.0424        5.0394        5.0368        5.0346        5.0325        5.0307        5.0289        5.0272        5.0255 
2001-03-08  Thu        5.0788        5.0725        5.0676        5.0636        5.0604        5.0576        5.0553        5.0532        5.0513        5.0496        5.0479        5.0462 
2001-03-07  Wed        5.1121        5.1071        5.1033        5.1005        5.0983        5.0965        5.0951        5.0939        5.0928        5.0918        5.0908        5.0899 
2001-03-06  Tue        5.1132        5.1076        5.1034        5.1003        5.0979        5.0960        5.0945        5.0933        5.0922        5.0912        5.0903        5.0894 
2001-03-05  Mon        5.0970        5.0919        5.0883        5.0857        5.0838        5.0824        5.0814        5.0807        5.0801        5.0796        5.0791        5.0786 
2001-03-02  Fri        5.0840        5.0770        5.0716        5.0676        5.0645        5.0622        5.0604        5.0590        5.0578        5.0569        5.0561        5.0553 
2001-03-01  Thu        5.0610        5.0556        5.0516        5.0487        5.0465        5.0449        5.0436        5.0426        5.0419        5.0412        5.0406        5.0400 
2001-02-28  Wed        5.0547        5.0473        5.0420        5.0382        5.0356        5.0339        5.0328        5.0322        5.0319        5.0319        5.0321        5.0323 
2001-02-27  Tue        5.0569        5.0497        5.0445        5.0407        5.0380        5.0362        5.0350        5.0342        5.0338        5.0336        5.0336        5.0336 
2001-02-26  Mon        5.1015        5.0918        5.0840        5.0777        5.0728        5.0688        5.0656        5.0630        5.0610        5.0594        5.0581        5.0571 
2001-02-23  Fri        5.1346        5.1232        5.1139        5.1063        5.1001        5.0949        5.0905        5.0869        5.0839        5.0814        5.0793        5.0775 
2001-02-22  Thu        5.1501        5.1392        5.1302        5.1229        5.1167        5.1116        5.1074        5.1039        5.1009        5.0984        5.0964        5.0946 
2001-02-21  Wed        5.1517        5.1411        5.1323        5.1251        5.1190        5.1139        5.1095        5.1058        5.1027        5.1000        5.0977        5.0957 
2001-02-20  Tue        5.1655        5.1554        5.1471        5.1402        5.1345        5.1295        5.1253        5.1217        5.1185        5.1157        5.1132        5.1109 
2001-02-19  Mon        5.1847        5.1766        5.1700        5.1648        5.1604        5.1569        5.1539        5.1513        5.1491        5.1472        5.1455        5.1439 
2001-02-16  Fri        5.1980        5.1910        5.1854        5.1810        5.1774        5.1745        5.1720        5.1699        5.1681        5.1665        5.1650        5.1637 
2001-02-15  Thu        5.2456        5.2386        5.2326        5.2273        5.2227        5.2184        5.2144        5.2107        5.2072        5.2039        5.2007        5.1976 
2001-02-14  Wed        5.1984        5.1897        5.1822        5.1757        5.1699        5.1647        5.1599        5.1554        5.1512        5.1473        5.1435        5.1399 
2001-02-13  Tue        5.1626        5.1528        5.1442        5.1367        5.1300        5.1238        5.1181        5.1128        5.1077        5.1030        5.0985        5.0942 
2001-02-12  Mon        5.1774        5.1667        5.1576        5.1496        5.1425        5.1360        5.1300        5.1244        5.1191        5.1142        5.1095        5.1050 
2001-02-09  Fri        5.1826        5.1759        5.1698        5.1643        5.1591        5.1540        5.1492        5.1445        5.1399        5.1355        5.1311        5.1268 
2001-02-08  Thu        5.2118        5.2033        5.1960        5.1897        5.1842        5.1791        5.1744        5.1700        5.1659        5.1619        5.1582        5.1545 
2001-02-07  Wed        5.1852        5.1775        5.1708        5.1649        5.1595        5.1544        5.1496        5.1450        5.1406        5.1364        5.1322        5.1281 
2001-02-06  Tue        5.1934        5.1837        5.1755        5.1684        5.1622        5.1565        5.1514        5.1466        5.1422        5.1380        5.1340        5.1303 
2001-02-05  Mon        5.1863        5.1798        5.1741        5.1690        5.1642        5.1597        5.1555        5.1514        5.1474        5.1436        5.1399        5.1362 
2001-02-02  Fri        5.2042        5.1949        5.1869        5.1800        5.1738        5.1681        5.1630        5.1582        5.1536        5.1493        5.1453        5.1414 
2001-02-01  Thu        5.1678        5.1585        5.1505        5.1437        5.1378        5.1326        5.1278        5.1234        5.1194        5.1156        5.1120        5.1087 
2001-01-31  Wed        5.1386        5.1291        5.1213        5.1149        5.1095        5.1049        5.1008        5.0972        5.0939        5.0908        5.0880        5.0854 
2001-01-30  Tue        5.1764        5.1690        5.1632        5.1586        5.1548        5.1517        5.1489        5.1465        5.1444        5.1425        5.1407        5.1390 
2001-01-29  Mon        5.1856        5.1827        5.1805        5.1788        5.1773        5.1759        5.1747        5.1734        5.1722        5.1709        5.1696        5.1682 
2001-01-26  Fri        5.2096        5.2040        5.1997        5.1962        5.1934        5.1911        5.1891        5.1872        5.1856        5.1840        5.1824        5.1809 
2001-01-25  Thu        5.2601        5.2545        5.2500        5.2464        5.2433        5.2406        5.2382        5.2360        5.2339        5.2320        5.2300        5.2282 
2001-01-24  Wed        5.2456        5.2407        5.2370        5.2342        5.2320        5.2302        5.2287        5.2274        5.2262        5.2250        5.2239        5.2227 
2001-01-23  Tue        5.2216        5.2149        5.2096        5.2055        5.2021        5.1993        5.1969        5.1949        5.1930        5.1914        5.1899        5.1884 
2001-01-22  Mon        5.2159        5.2069        5.1997        5.1939        5.1892        5.1853        5.1820        5.1792        5.1767        5.1745        5.1726        5.1708 
2001-01-19  Fri        5.2032        5.1924        5.1836        5.1763        5.1703        5.1653        5.1609        5.1572        5.1539        5.1509        5.1483        5.1459 
2001-01-18  Thu        5.2068        5.1955        5.1862        5.1786        5.1723        5.1669        5.1623        5.1583        5.1548        5.1517        5.1489        5.1463 
2001-01-17  Wed        5.2295        5.2189        5.2104        5.2034        5.1978        5.1931        5.1892        5.1858        5.1829        5.1803        5.1781        5.1761 
2001-01-16  Tue        5.1972        5.1865        5.1779        5.1711        5.1656        5.1612        5.1575        5.1545        5.1519        5.1498        5.1480        5.1464 
2001-01-15  Mon        5.2097        5.1997        5.1915        5.1849        5.1794        5.1748        5.1708        5.1674        5.1644        5.1618        5.1594        5.1572 
2001-01-12  Fri        5.2304        5.2213        5.2140        5.2081        5.2033        5.1994        5.1961        5.1933        5.1909        5.1888        5.1869        5.1852 
2001-01-11  Thu        5.1985        5.1887        5.1806        5.1739        5.1683        5.1635        5.1593        5.1556        5.1523        5.1493        5.1466        5.1441 
2001-01-10  Wed        5.1930        5.1838        5.1762        5.1700        5.1647        5.1602        5.1563        5.1528        5.1497        5.1469        5.1443        5.1419 
2001-01-09  Tue        5.1795        5.1693        5.1610        5.1542        5.1487        5.1441        5.1402        5.1369        5.1340        5.1315        5.1293        5.1273 
2001-01-08  Mon        5.1452        5.1339        5.1247        5.1171        5.1108        5.1055        5.1010        5.0971        5.0936        5.0906        5.0879        5.0855 
2001-01-05  Fri        5.1608        5.1494        5.1400        5.1321        5.1256        5.1199        5.1151        5.1108        5.1070        5.1036        5.1005        5.0977 
2001-01-04  Thu        5.1840        5.1704        5.1590        5.1494        5.1412        5.1341        5.1279        5.1225        5.1177        5.1134        5.1095        5.1060 
2001-01-03  Wed        5.1999        5.1823        5.1671        5.1540        5.1425        5.1324        5.1234        5.1154        5.1080        5.1014        5.0953        5.0897 
2001-01-02  Tue        5.2134        5.1960        5.1811        5.1682        5.1571        5.1473        5.1386        5.1308        5.1238        5.1175        5.1117        5.1065 
2001-01-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2000-12-29  Fri        5.2259        5.2167        5.2089        5.2024        5.1967        5.1918        5.1873        5.1833        5.1797        5.1763        5.1732        5.1703 
2000-12-28  Thu        5.2424        5.2363        5.2309        5.2260        5.2215        5.2174        5.2134        5.2097        5.2061        5.2027        5.1995        5.1963 
2000-12-27  Wed        5.2648        5.2502        5.2380        5.2276        5.2188        5.2112        5.2046        5.1988        5.1936        5.1891        5.1849        5.1812 
2000-12-26  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
2000-12-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2000-12-22  Fri        5.2640        5.2513        5.2407        5.2320        5.2247        5.2185        5.2133        5.2087        5.2048        5.2013        5.1982        5.1955 
2000-12-21  Thu        5.2745        5.2614        5.2505        5.2416        5.2342        5.2280        5.2228        5.2183        5.2144        5.2111        5.2081        5.2055 
2000-12-20  Wed        5.3263        5.3132        5.3020        5.2924        5.2840        5.2767        5.2703        5.2645        5.2593        5.2546        5.2503        5.2463 
2000-12-19  Tue        5.3924        5.3879        5.3839        5.3801        5.3766        5.3732        5.3699        5.3666        5.3633        5.3600        5.3567        5.3534 
2000-12-18  Mon        5.4103        5.4008        5.3924        5.3848        5.3778        5.3714        5.3654        5.3596        5.3541        5.3488        5.3437        5.3387 
2000-12-15  Fri        5.3984        5.3919        5.3859        5.3804        5.3751        5.3700        5.3651        5.3602        5.3554        5.3507        5.3460        5.3413 
2000-12-14  Thu        5.3785        5.3730        5.3679        5.3630        5.3583        5.3538        5.3494        5.3450        5.3407        5.3365        5.3323        5.3281 
2000-12-13  Wed        5.3561        5.3478        5.3403        5.3335        5.3273        5.3214        5.3159        5.3106        5.3055        5.3006        5.2958        5.2911 
2000-12-12  Tue        5.3870        5.3747        5.3639        5.3545        5.3461        5.3387        5.3319        5.3257        5.3199        5.3145        5.3095        5.3047 
2000-12-11  Mon        5.3736        5.3652        5.3577        5.3510        5.3448        5.3390        5.3336        5.3284        5.3234        5.3186        5.3140        5.3095 
2000-12-08  Fri        5.4002        5.3874        5.3762        5.3665        5.3578        5.3501        5.3431        5.3367        5.3308        5.3252        5.3200        5.3150 
2000-12-07  Thu        5.3631        5.3549        5.3473        5.3404        5.3338        5.3275        5.3216        5.3158        5.3101        5.3046        5.2991        5.2938 
2000-12-06  Wed        5.3952        5.3828        5.3718        5.3618        5.3528        5.3445        5.3368        5.3295        5.3226        5.3161        5.3098        5.3037 
2000-12-05  Tue        5.4222        5.4144        5.4071        5.4001        5.3933        5.3867        5.3801        5.3736        5.3672        5.3608        5.3545        5.3482 
2000-12-04  Mon        5.4157        5.4094        5.4031        5.3969        5.3907        5.3844        5.3781        5.3718        5.3654        5.3590        5.3526        5.3463 
2000-12-01  Fri        5.4595        5.4489        5.4390        5.4297        5.4208        5.4124        5.4043        5.3964        5.3887        5.3812        5.3739        5.3667 
2000-11-30  Thu        5.4684        5.4560        5.4448        5.4346        5.4252        5.4164        5.4080        5.4001        5.3924        5.3851        5.3779        5.3709 
2000-11-29  Wed        5.4784        5.4682        5.4589        5.4502        5.4420        5.4342        5.4268        5.4196        5.4125        5.4057        5.3989        5.3923 
2000-11-28  Tue        5.5140        5.5035        5.4937        5.4844        5.4756        5.4671        5.4588        5.4508        5.4428        5.4350        5.4273        5.4197 
2000-11-27  Mon        5.5304        5.5208        5.5118        5.5032        5.4950        5.4869        5.4790        5.4712        5.4635        5.4559        5.4483        5.4408 
2000-11-24  Fri        5.5142        5.5060        5.4984        5.4911        5.4841        5.4772        5.4704        5.4637        5.4569        5.4502        5.4435        5.4368 
2000-11-23  Thu        5.5209        5.5107        5.5013        5.4924        5.4838        5.4756        5.4676        5.4598        5.4521        5.4445        5.4371        5.4297 
2000-11-22  Wed        5.5306        5.5205        5.5111        5.5023        5.4939        5.4859        5.4782        5.4707        5.4633        5.4560        5.4489        5.4419 
2000-11-21  Tue        5.5602        5.5533        5.5472        5.5415        5.5362        5.5310        5.5260        5.5211        5.5163        5.5114        5.5065        5.5017 
2000-11-20  Mon        5.5398        5.5327        5.5264        5.5206        5.5153        5.5104        5.5056        5.5010        5.4965        5.4920        5.4877        5.4833 
2000-11-17  Fri        5.5482        5.5397        5.5322        5.5255        5.5194        5.5138        5.5085        5.5035        5.4986        5.4939        5.4893        5.4848 
2000-11-16  Thu        5.5438        5.5352        5.5277        5.5210        5.5148        5.5092        5.5038        5.4987        5.4938        5.4890        5.4842        5.4795 
2000-11-15  Wed        5.5632        5.5560        5.5496        5.5438        5.5384        5.5333        5.5284        5.5236        5.5190        5.5143        5.5097        5.5052 
2000-11-14  Tue        5.6029        5.5964        5.5906        5.5854        5.5805        5.5758        5.5713        5.5669        5.5625        5.5581        5.5537        5.5493 
2000-11-13  Mon        5.6076        5.6036        5.5999        5.5964        5.5929        5.5894        5.5858        5.5821        5.5782        5.5742        5.5701        5.5658 
2000-11-10  Fri        5.6332        5.6305        5.6281        5.6257        5.6233        5.6208        5.6180        5.6151        5.6120        5.6086        5.6051        5.6014 
2000-11-09  Thu        5.6427        5.6399        5.6375        5.6351        5.6328        5.6303        5.6278        5.6251        5.6222        5.6192        5.6160        5.6126 
2000-11-08  Wed        5.6644        5.6600        5.6559        5.6521        5.6484        5.6447        5.6410        5.6372        5.6334        5.6295        5.6255        5.6215 
2000-11-07  Tue        5.6588        5.6558        5.6529        5.6501        5.6473        5.6443        5.6413        5.6380        5.6347        5.6312        5.6275        5.6237 
2000-11-06  Mon        5.6695        5.6652        5.6611        5.6571        5.6532        5.6491        5.6450        5.6408        5.6364        5.6319        5.6273        5.6226 
2000-11-03  Fri        5.6665        5.6644        5.6622        5.6598        5.6572        5.6543        5.6511        5.6476        5.6439        5.6398        5.6356        5.6311 
2000-11-02  Thu        5.6766        5.6728        5.6692        5.6657        5.6623        5.6587        5.6551        5.6512        5.6472        5.6431        5.6388        5.6343 
2000-11-01  Wed        5.6991        5.6963        5.6937        5.6911        5.6885        5.6857        5.6827        5.6796        5.6762        5.6726        5.6688        5.6648 
2000-10-31  Tue        5.7273        5.7269        5.7262        5.7250        5.7234        5.7214        5.7189        5.7159        5.7125        5.7087        5.7046        5.7002 
2000-10-30  Mon        5.7105        5.7124        5.7138        5.7146        5.7147        5.7142        5.7130        5.7112        5.7088        5.7060        5.7027        5.6991 
2000-10-27  Fri        5.7330        5.7320        5.7309        5.7296        5.7279        5.7260        5.7237        5.7210        5.7180        5.7147        5.7111        5.7072 
2000-10-26  Thu        5.6994        5.6999        5.7000        5.6997        5.6990        5.6977        5.6959        5.6937        5.6910        5.6878        5.6843        5.6804 
2000-10-25  Wed        5.7460        5.7426        5.7388        5.7346        5.7300        5.7250        5.7198        5.7143        5.7087        5.7028        5.6967        5.6906 
2000-10-24  Tue        5.7391        5.7354        5.7312        5.7265        5.7214        5.7160        5.7102        5.7042        5.6980        5.6916        5.6850        5.6784 
2000-10-23  Mon        5.7540        5.7505        5.7464        5.7418        5.7367        5.7312        5.7254        5.7192        5.7129        5.7063        5.6995        5.6926 
2000-10-20  Fri        5.7509        5.7468        5.7423        5.7373        5.7320        5.7263        5.7203        5.7141        5.7076        5.7009        5.6941        5.6871 
2000-10-19  Thu        5.7505        5.7462        5.7415        5.7364        5.7310        5.7252        5.7191        5.7127        5.7061        5.6994        5.6924        5.6854 
2000-10-18  Wed        5.7530        5.7488        5.7440        5.7388        5.7331        5.7269        5.7205        5.7138        5.7068        5.6995        5.6922        5.6846 
2000-10-17  Tue        5.7948        5.7906        5.7857        5.7802        5.7742        5.7677        5.7608        5.7535        5.7459        5.7381        5.7301        5.7219 
2000-10-16  Mon        5.8010        5.7955        5.7894        5.7827        5.7755        5.7680        5.7600        5.7518        5.7433        5.7347        5.7259        5.7169 
2000-10-13  Fri        5.7885        5.7834        5.7775        5.7710        5.7640        5.7565        5.7486        5.7404        5.7319        5.7232        5.7144        5.7054 
2000-10-12  Thu        5.8211        5.8158        5.8096        5.8027        5.7952        5.7872        5.7788        5.7700        5.7610        5.7518        5.7423        5.7328 
2000-10-11  Wed        5.8541        5.8492        5.8435        5.8370        5.8298        5.8220        5.8138        5.8052        5.7962        5.7870        5.7775        5.7679 
2000-10-10  Tue        5.8770        5.8744        5.8706        5.8657        5.8599        5.8533        5.8460        5.8381        5.8298        5.8211        5.8121        5.8028 
2000-10-09  Mon        5.8418        5.8385        5.8340        5.8286        5.8223        5.8153        5.8077        5.7996        5.7911        5.7823        5.7732        5.7639 
2000-10-06  Fri        5.8674        5.8641        5.8597        5.8545        5.8487        5.8423        5.8354        5.8281        5.8206        5.8127        5.8047        5.7965 
2000-10-05  Thu        5.8469        5.8459        5.8438        5.8407        5.8369        5.8323        5.8272        5.8216        5.8155        5.8091        5.8024        5.7954 
2000-10-04  Wed        5.8527        5.8508        5.8480        5.8443        5.8398        5.8348        5.8293        5.8233        5.8169        5.8102        5.8033        5.7962 
2000-10-03  Tue        5.8447        5.8425        5.8393        5.8353        5.8307        5.8254        5.8197        5.8136        5.8071        5.8004        5.7934        5.7863 
2000-10-02  Mon        5.8380        5.8357        5.8325        5.8286        5.8241        5.8191        5.8137        5.8079        5.8018        5.7954        5.7889        5.7821 
2000-09-29  Fri        5.8434        5.8413        5.8383        5.8345        5.8302        5.8253        5.8200        5.8143        5.8083        5.8019        5.7954        5.7887 
2000-09-28  Thu        5.8830        5.8829        5.8820        5.8803        5.8781        5.8753        5.8721        5.8685        5.8645        5.8602        5.8557        5.8509 
2000-09-27  Wed        5.8840        5.8849        5.8849        5.8841        5.8827        5.8807        5.8781        5.8752        5.8718        5.8682        5.8642        5.8599 
2000-09-26  Tue        5.8859        5.8863        5.8859        5.8847        5.8830        5.8807        5.8780        5.8749        5.8714        5.8676        5.8635        5.8592 
2000-09-25  Mon        5.8864        5.8875        5.8878        5.8873        5.8861        5.8844        5.8821        5.8794        5.8764        5.8729        5.8692        5.8653 
2000-09-22  Fri        5.8631        5.8621        5.8604        5.8580        5.8552        5.8520        5.8483        5.8444        5.8401        5.8356        5.8309        5.8260 
2000-09-21  Thu        5.8924        5.8918        5.8906        5.8887        5.8864        5.8836        5.8804        5.8769        5.8730        5.8690        5.8647        5.8602 
2000-09-20  Wed        5.9069        5.9070        5.9064        5.9051        5.9033        5.9010        5.8982        5.8952        5.8918        5.8881        5.8842        5.8801 
2000-09-19  Tue        5.9025        5.9022        5.9011        5.8994        5.8972        5.8945        5.8914        5.8880        5.8843        5.8804        5.8763        5.8719 
2000-09-18  Mon        5.9246        5.9255        5.9254        5.9246        5.9231        5.9210        5.9184        5.9155        5.9121        5.9085        5.9045        5.9004 
2000-09-15  Fri        5.9513        5.9521        5.9518        5.9506        5.9485        5.9459        5.9427        5.9390        5.9349        5.9305        5.9259        5.9210 
2000-09-14  Thu        5.9512        5.9515        5.9507        5.9491        5.9466        5.9436        5.9399        5.9359        5.9314        5.9266        5.9215        5.9161 
2000-09-13  Wed        5.9590        5.9606        5.9609        5.9601        5.9584        5.9559        5.9528        5.9492        5.9451        5.9407        5.9359        5.9308 
2000-09-12  Tue        5.9736        5.9741        5.9732        5.9714        5.9687        5.9653        5.9614        5.9570        5.9522        5.9471        5.9417        5.9361 
2000-09-11  Mon        5.9682        5.9662        5.9633        5.9595        5.9550        5.9500        5.9445        5.9386        5.9324        5.9259        5.9192        5.9123 
2000-09-08  Fri        5.9585        5.9581        5.9565        5.9537        5.9501        5.9458        5.9408        5.9354        5.9295        5.9233        5.9168        5.9101 
2000-09-07  Thu        5.9415        5.9409        5.9390        5.9361        5.9323        5.9278        5.9226        5.9170        5.9109        5.9044        5.8976        5.8906 
2000-09-06  Wed        5.9856        5.9850        5.9829        5.9797        5.9756        5.9706        5.9650        5.9588        5.9522        5.9452        5.9378        5.9302 
2000-09-05  Tue        6.0192        6.0177        6.0147        6.0106        6.0055        5.9996        5.9931        5.9860        5.9786        5.9707        5.9626        5.9542 
2000-09-04  Mon        6.0079        6.0072        6.0048        6.0011        5.9962        5.9904        5.9838        5.9765        5.9688        5.9606        5.9520        5.9432 
2000-09-01  Fri        6.0141        6.0122        6.0086        6.0037        5.9977        5.9908        5.9833        5.9751        5.9665        5.9575        5.9482        5.9387 
2000-08-31  Thu        6.0486        6.0484        6.0464        6.0430        6.0385        6.0330        6.0269        6.0201        6.0128        6.0051        5.9970        5.9887 
2000-08-30  Wed        6.0433        6.0439        6.0427        6.0400        6.0362        6.0313        6.0256        6.0193        6.0124        6.0050        5.9973        5.9893 
2000-08-29  Tue        6.0557        6.0543        6.0516        6.0479        6.0433        6.0381        6.0323        6.0260        6.0193        6.0122        6.0049        5.9973 
2000-08-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2000-08-25  Fri        6.0048        6.0041        6.0020        5.9989        5.9948        5.9900        5.9846        5.9786        5.9723        5.9655        5.9584        5.9510 
2000-08-24  Thu        5.9927        5.9927        5.9914        5.9890        5.9856        5.9814        5.9766        5.9711        5.9652        5.9588        5.9521        5.9450 
2000-08-23  Wed        6.0127        6.0128        6.0115        6.0091        6.0058        6.0019        5.9972        5.9921        5.9864        5.9804        5.9740        5.9673 
2000-08-22  Tue        6.0280        6.0305        6.0312        6.0306        6.0288        6.0260        6.0223        6.0179        6.0129        6.0074        6.0014        5.9950 
2000-08-21  Mon        6.0351        6.0362        6.0357        6.0340        6.0312        6.0276        6.0232        6.0182        6.0127        6.0067        6.0003        5.9936 
2000-08-18  Fri        6.0188        6.0216        6.0226        6.0220        6.0202        6.0174        6.0135        6.0089        6.0036        5.9977        5.9913        5.9845 
2000-08-17  Thu        6.0480        6.0513        6.0526        6.0523        6.0506        6.0478        6.0439        6.0391        6.0336        6.0275        6.0207        6.0136 
2000-08-16  Wed        6.0174        6.0212        6.0230        6.0232        6.0219        6.0195        6.0161        6.0119        6.0069        6.0012        5.9950        5.9884 
2000-08-15  Tue        5.9862        5.9898        5.9916        5.9920        5.9911        5.9891        5.9862        5.9825        5.9781        5.9730        5.9675        5.9615 
2000-08-14  Mon        5.9956        5.9986        5.9998        5.9994        5.9977        5.9949        5.9911        5.9864        5.9809        5.9748        5.9682        5.9611 
2000-08-11  Fri        5.9599        5.9619        5.9624        5.9614        5.9592        5.9560        5.9518        5.9468        5.9411        5.9348        5.9280        5.9207 
2000-08-10  Thu        5.9432        5.9449        5.9452        5.9443        5.9424        5.9396        5.9360        5.9317        5.9268        5.9214        5.9156        5.9094 
2000-08-09  Wed        5.9402        5.9422        5.9427        5.9418        5.9399        5.9370        5.9333        5.9289        5.9238        5.9182        5.9121        5.9056 
2000-08-08  Tue        5.9663        5.9678        5.9677        5.9663        5.9637        5.9602        5.9559        5.9508        5.9450        5.9388        5.9320        5.9249 
2000-08-07  Mon        5.9633        5.9649        5.9650        5.9638        5.9614        5.9582        5.9541        5.9493        5.9438        5.9379        5.9314        5.9246 
2000-08-04  Fri        5.9820        5.9833        5.9832        5.9818        5.9793        5.9760        5.9718        5.9670        5.9616        5.9556        5.9492        5.9424 
2000-08-03  Thu        5.9839        5.9862        5.9868        5.9861        5.9841        5.9812        5.9773        5.9726        5.9672        5.9613        5.9548        5.9479 
2000-08-02  Wed        6.0302        6.0319        6.0319        6.0306        6.0280        6.0245        6.0200        6.0148        6.0089        6.0024        5.9954        5.9879 
2000-08-01  Tue        6.0216        6.0236        6.0240        6.0229        6.0205        6.0170        6.0126        6.0073        6.0014        5.9948        5.9876        5.9800 
2000-07-31  Mon        6.0027        6.0051        6.0060        6.0056        6.0040        6.0013        5.9978        5.9934        5.9884        5.9827        5.9764        5.9697 
2000-07-28  Fri        5.9911        5.9952        5.9977        5.9988        5.9986        5.9974        5.9952        5.9921        5.9882        5.9836        5.9784        5.9727 
2000-07-27  Thu        5.9466        5.9486        5.9492        5.9484        5.9464        5.9433        5.9394        5.9347        5.9292        5.9231        5.9165        5.9094 
2000-07-26  Wed        5.9424        5.9450        5.9461        5.9457        5.9441        5.9414        5.9377        5.9332        5.9279        5.9218        5.9152        5.9081 
2000-07-25  Tue        5.9883        5.9910        5.9918        5.9911        5.9889        5.9856        5.9812        5.9759        5.9698        5.9630        5.9556        5.9477 
2000-07-24  Mon        6.0105        6.0148        6.0171        6.0176        6.0166        6.0142        6.0107        6.0062        6.0008        5.9946        5.9878        5.9803 
2000-07-21  Fri        5.9899        5.9927        5.9938        5.9934        5.9917        5.9889        5.9849        5.9801        5.9745        5.9682        5.9612        5.9537 
2000-07-20  Thu        5.9774        5.9819        5.9847        5.9860        5.9859        5.9846        5.9823        5.9790        5.9750        5.9701        5.9646        5.9586 
2000-07-19  Wed        5.9424        5.9463        5.9486        5.9494        5.9488        5.9471        5.9444        5.9408        5.9365        5.9314        5.9257        5.9194 
2000-07-18  Tue        5.9315        5.9350        5.9371        5.9378        5.9374        5.9359        5.9334        5.9302        5.9262        5.9216        5.9164        5.9107 
2000-07-17  Mon        5.9179        5.9205        5.9216        5.9213        5.9199        5.9174        5.9141        5.9101        5.9054        5.9001        5.8944        5.8883 
2000-07-14  Fri        5.9074        5.9099        5.9109        5.9105        5.9089        5.9062        5.9027        5.8985        5.8936        5.8882        5.8822        5.8759 
2000-07-13  Thu        5.9051        5.9061        5.9055        5.9037        5.9006        5.8966        5.8917        5.8861        5.8798        5.8730        5.8657        5.8579 
2000-07-12  Wed        5.8971        5.8986        5.8988        5.8977        5.8954        5.8922        5.8881        5.8832        5.8777        5.8715        5.8649        5.8578 
2000-07-11  Tue        5.9356        5.9369        5.9366        5.9351        5.9324        5.9287        5.9241        5.9187        5.9127        5.9061        5.8989        5.8914 
2000-07-10  Mon        5.9145        5.9155        5.9152        5.9137        5.9112        5.9077        5.9035        5.8986        5.8931        5.8871        5.8806        5.8737 
2000-07-07  Fri        5.8920        5.8923        5.8914        5.8892        5.8860        5.8819        5.8770        5.8715        5.8653        5.8587        5.8516        5.8441 
2000-07-06  Thu        5.9350        5.9367        5.9369        5.9357        5.9335        5.9302        5.9262        5.9214        5.9160        5.9101        5.9037        5.8969 
2000-07-05  Wed        5.8911        5.8934        5.8943        5.8939        5.8924        5.8899        5.8865        5.8823        5.8774        5.8719        5.8659        5.8594 
2000-07-04  Tue        5.9448        5.9471        5.9480        5.9474        5.9457        5.9428        5.9391        5.9346        5.9293        5.9234        5.9170        5.9101 
2000-07-03  Mon        5.9772        5.9808        5.9826        5.9829        5.9818        5.9796        5.9763        5.9721        5.9672        5.9616        5.9554        5.9486 
2000-06-30  Fri        5.9773        5.9799        5.9810        5.9806        5.9789        5.9762        5.9725        5.9679        5.9626        5.9566        5.9500        5.9429 
2000-06-29  Thu        5.9766        5.9795        5.9807        5.9806        5.9793        5.9769        5.9736        5.9694        5.9645        5.9589        5.9527        5.9461 
2000-06-28  Wed        6.0142        6.0203        6.0245        6.0269        6.0278        6.0273        6.0256        6.0229        6.0193        6.0148        6.0096        6.0037 
2000-06-27  Tue        6.0141        6.0202        6.0244        6.0268        6.0277        6.0273        6.0257        6.0231        6.0195        6.0150        6.0099        6.0041 
2000-06-26  Mon        6.0309        6.0360        6.0391        6.0405        6.0402        6.0386        6.0358        6.0320        6.0272        6.0217        6.0154        6.0085 
2000-06-23  Fri        6.0314        6.0359        6.0386        6.0394        6.0388        6.0368        6.0336        6.0294        6.0244        6.0186        6.0121        6.0051 
2000-06-22  Thu        6.0067        6.0104        6.0123        6.0127        6.0116        6.0093        6.0058        6.0014        5.9962        5.9902        5.9835        5.9763 
2000-06-21  Wed        6.0101        6.0151        6.0182        6.0197        6.0195        6.0181        6.0154        6.0117        6.0071        6.0017        5.9956        5.9889 
2000-06-20  Tue        5.9552        5.9588        5.9608        5.9612        5.9603        5.9581        5.9549        5.9508        5.9457        5.9399        5.9335        5.9264 
2000-06-19  Mon        5.9392        5.9430        5.9451        5.9457        5.9448        5.9427        5.9395        5.9352        5.9301        5.9241        5.9175        5.9102 
2000-06-16  Fri        5.9701        5.9740        5.9760        5.9763        5.9751        5.9724        5.9686        5.9637        5.9579        5.9512        5.9438        5.9357 
2000-06-15  Thu        6.0012        6.0058        6.0087        6.0099        6.0096        6.0081        6.0054        6.0017        5.9970        5.9916        5.9855        5.9787 
2000-06-14  Wed        6.0246        6.0306        6.0346        6.0367        6.0371        6.0361        6.0337        6.0302        6.0257        6.0203        6.0141        6.0071 
2000-06-13  Tue        6.1020        6.1082        6.1118        6.1131        6.1123        6.1098        6.1056        6.1001        6.0934        6.0856        6.0770        6.0675 
2000-06-12  Mon        6.1153        6.1202        6.1227        6.1231        6.1216        6.1184        6.1139        6.1081        6.1012        6.0933        6.0846        6.0751 
2000-06-09  Fri        6.1033        6.1101        6.1143        6.1163        6.1161        6.1142        6.1107        6.1059        6.0999        6.0928        6.0847        6.0759 
2000-06-08  Thu        6.1162        6.1238        6.1288        6.1315        6.1322        6.1311        6.1285        6.1244        6.1192        6.1129        6.1056        6.0975 
2000-06-07  Wed        6.0729        6.0803        6.0851        6.0876        6.0880        6.0867        6.0838        6.0794        6.0739        6.0674        6.0598        6.0515 
2000-06-06  Tue        6.0885        6.0951        6.0991        6.1008        6.1005        6.0984        6.0947        6.0897        6.0836        6.0764        6.0683        6.0595 
2000-06-05  Mon        6.0804        6.0878        6.0925        6.0949        6.0950        6.0933        6.0899        6.0851        6.0790        6.0718        6.0637        6.0547 
2000-06-02  Fri        6.0521        6.0584        6.0623        6.0640        6.0637        6.0617        6.0580        6.0531        6.0469        6.0397        6.0315        6.0224 
2000-06-01  Thu        6.1191        6.1277        6.1335        6.1369        6.1381        6.1374        6.1350        6.1312        6.1261        6.1198        6.1125        6.1044 
2000-05-31  Wed        6.1432        6.1521        6.1584        6.1624        6.1643        6.1644        6.1628        6.1598        6.1556        6.1502        6.1438        6.1365 
2000-05-30  Tue        6.1632        6.1738        6.1816        6.1870        6.1902        6.1915        6.1911        6.1892        6.1860        6.1817        6.1763        6.1701 
2000-05-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2000-05-26  Fri        6.1371        6.1473        6.1549        6.1602        6.1634        6.1648        6.1645        6.1628        6.1598        6.1557        6.1505        6.1445 
2000-05-25  Thu        6.1354        6.1472        6.1564        6.1634        6.1683        6.1714        6.1729        6.1730        6.1718        6.1695        6.1662        6.1620 
2000-05-24  Wed        6.1605        6.1738        6.1845        6.1929        6.1991        6.2034        6.2061        6.2073        6.2072        6.2059        6.2036        6.2003 
2000-05-23  Tue        6.1603        6.1733        6.1839        6.1923        6.1987        6.2033        6.2063        6.2080        6.2084        6.2077        6.2060        6.2034 
2000-05-22  Mon        6.1133        6.1248        6.1342        6.1416        6.1472        6.1512        6.1537        6.1550        6.1551        6.1543        6.1525        6.1499 
2000-05-19  Fri        6.1557        6.1690        6.1799        6.1885        6.1952        6.2001        6.2035        6.2054        6.2062        6.2059        6.2047        6.2026 
2000-05-18  Thu        6.1903        6.2025        6.2122        6.2197        6.2252        6.2289        6.2310        6.2317        6.2313        6.2298        6.2273        6.2240 
2000-05-17  Wed        6.2492        6.2609        6.2699        6.2764        6.2807        6.2829        6.2835        6.2826        6.2803        6.2769        6.2726        6.2673 
2000-05-16  Tue        6.2783        6.2873        6.2933        6.2968        6.2980        6.2972        6.2946        6.2905        6.2852        6.2786        6.2712        6.2628 
2000-05-15  Mon        6.2660        6.2744        6.2802        6.2836        6.2849        6.2843        6.2821        6.2785        6.2736        6.2677        6.2608        6.2531 
2000-05-12  Fri        6.2699        6.2781        6.2838        6.2870        6.2882        6.2876        6.2854        6.2819        6.2772        6.2714        6.2648        6.2575 
2000-05-11  Thu        6.2449        6.2527        6.2581        6.2612        6.2625        6.2620        6.2600        6.2568        6.2524        6.2471        6.2409        6.2341 
2000-05-10  Wed        6.1556        6.1611        6.1646        6.1662        6.1661        6.1645        6.1616        6.1576        6.1526        6.1467        6.1400        6.1327 
2000-05-09  Tue        6.1625        6.1679        6.1713        6.1727        6.1723        6.1704        6.1671        6.1627        6.1572        6.1509        6.1437        6.1359 
2000-05-08  Mon        6.1840        6.1903        6.1943        6.1963        6.1964        6.1950        6.1921        6.1881        6.1830        6.1769        6.1701        6.1626 
2000-05-05  Fri        6.1767        6.1828        6.1868        6.1889        6.1894        6.1883        6.1860        6.1825        6.1781        6.1728        6.1668        6.1602 
2000-05-04  Thu        6.1551        6.1600        6.1630        6.1642        6.1639        6.1622        6.1593        6.1554        6.1506        6.1451        6.1388        6.1319 
2000-05-03  Wed        6.1111        6.1133        6.1139        6.1130        6.1109        6.1076        6.1032        6.0981        6.0921        6.0855        6.0783        6.0705 
2000-05-02  Tue        6.1113        6.1126        6.1126        6.1115        6.1092        6.1059        6.1017        6.0968        6.0911        6.0848        6.0779        6.0706 
2000-05-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2000-04-28  Fri        6.1069        6.1086        6.1090        6.1082        6.1062        6.1032        6.0993        6.0946        6.0891        6.0830        6.0764        6.0692 
2000-04-27  Thu        6.1596        6.1644        6.1674        6.1690        6.1691        6.1680        6.1657        6.1625        6.1583        6.1534        6.1477        6.1414 
2000-04-26  Wed        6.1782        6.1857        6.1914        6.1953        6.1976        6.1985        6.1980        6.1965        6.1938        6.1903        6.1859        6.1808 
2000-04-25  Tue        6.2196        6.2277        6.2339        6.2385        6.2415        6.2431        6.2435        6.2428        6.2410        6.2383        6.2348        6.2305 
2000-04-24  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
2000-04-21  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
2000-04-20  Thu        6.2077        6.2152        6.2209        6.2250        6.2276        6.2288        6.2288        6.2277        6.2255        6.2224        6.2185        6.2138 
2000-04-19  Wed        6.1756        6.1833        6.1893        6.1938        6.1968        6.1985        6.1991        6.1985        6.1969        6.1944        6.1911        6.1869 
2000-04-18  Tue        6.1568        6.1646        6.1708        6.1755        6.1787        6.1806        6.1812        6.1808        6.1793        6.1770        6.1737        6.1696 
2000-04-17  Mon        6.1438        6.1516        6.1577        6.1624        6.1657        6.1678        6.1687        6.1685        6.1673        6.1651        6.1622        6.1585 
2000-04-14  Fri        6.1659        6.1737        6.1798        6.1842        6.1871        6.1886        6.1889        6.1880        6.1862        6.1834        6.1797        6.1752 
2000-04-13  Thu        6.1642        6.1716        6.1772        6.1813        6.1840        6.1853        6.1853        6.1843        6.1823        6.1793        6.1755        6.1708 
2000-04-12  Wed        6.1875        6.1950        6.2006        6.2046        6.2070        6.2079        6.2076        6.2060        6.2033        6.1996        6.1950        6.1896 
2000-04-11  Tue        6.1689        6.1751        6.1797        6.1826        6.1840        6.1842        6.1831        6.1808        6.1776        6.1734        6.1683        6.1625 
2000-04-10  Mon        6.2100        6.2173        6.2228        6.2264        6.2283        6.2288        6.2280        6.2259        6.2227        6.2185        6.2134        6.2075 
2000-04-07  Fri        6.2057        6.2121        6.2164        6.2190        6.2200        6.2196        6.2178        6.2148        6.2107        6.2057        6.1998        6.1931 
2000-04-06  Thu        6.2417        6.2495        6.2552        6.2590        6.2612        6.2618        6.2611        6.2591        6.2559        6.2517        6.2466        6.2407 
2000-04-05  Wed        6.2336        6.2394        6.2432        6.2451        6.2453        6.2440        6.2413        6.2374        6.2324        6.2264        6.2196        6.2120 
2000-04-04  Tue        6.2733        6.2802        6.2848        6.2874        6.2883        6.2877        6.2857        6.2825        6.2782        6.2729        6.2668        6.2599 
2000-04-03  Mon        6.2417        6.2494        6.2549        6.2583        6.2600        6.2601        6.2588        6.2562        6.2525        6.2478        6.2422        6.2358 
2000-03-31  Fri        6.2632        6.2735        6.2812        6.2867        6.2901        6.2918        6.2918        6.2904        6.2877        6.2839        6.2791        6.2734 
2000-03-30  Thu        6.2678        6.2784        6.2865        6.2922        6.2960        6.2979        6.2982        6.2971        6.2947        6.2913        6.2868        6.2814 
2000-03-29  Wed        6.2850        6.2977        6.3077        6.3153        6.3207        6.3242        6.3261        6.3265        6.3256        6.3235        6.3204        6.3164 
2000-03-28  Tue        6.2910        6.3034        6.3130        6.3203        6.3255        6.3288        6.3304        6.3306        6.3294        6.3271        6.3238        6.3195 
2000-03-27  Mon        6.3199        6.3339        6.3450        6.3535        6.3599        6.3642        6.3668        6.3678        6.3675        6.3659        6.3633        6.3596 
2000-03-24  Fri        6.2102        6.2197        6.2269        6.2320        6.2353        6.2370        6.2373        6.2362        6.2341        6.2309        6.2269        6.2220 
2000-03-23  Thu        6.2090        6.2187        6.2260        6.2312        6.2344        6.2360        6.2361        6.2348        6.2325        6.2290        6.2247        6.2195 
2000-03-22  Wed        6.1944        6.2017        6.2070        6.2104        6.2123        6.2129        6.2122        6.2105        6.2078        6.2043        6.2001        6.1951 
2000-03-21  Tue        6.1947        6.2002        6.2038        6.2057        6.2062        6.2055        6.2036        6.2008        6.1971        6.1926        6.1874        6.1816 
2000-03-20  Mon        6.1890        6.1939        6.1969        6.1984        6.1985        6.1975        6.1954        6.1923        6.1885        6.1838        6.1785        6.1726 
2000-03-17  Fri        6.2070        6.2119        6.2148        6.2161        6.2161        6.2148        6.2125        6.2091        6.2050        6.2000        6.1943        6.1880 
2000-03-16  Thu        6.2014        6.2072        6.2112        6.2137        6.2148        6.2147        6.2136        6.2116        6.2086        6.2049        6.2004        6.1953 
2000-03-15  Wed        6.2314        6.2394        6.2454        6.2499        6.2528        6.2545        6.2550        6.2545        6.2531        6.2509        6.2478        6.2441 
2000-03-14  Tue        6.2177        6.2251        6.2308        6.2351        6.2381        6.2400        6.2408        6.2406        6.2396        6.2378        6.2352        6.2320 
2000-03-13  Mon        6.1890        6.1960        6.2015        6.2057        6.2088        6.2107        6.2117        6.2118        6.2111        6.2096        6.2074        6.2045 
2000-03-10  Fri        6.1969        6.2051        6.2116        6.2166        6.2204        6.2229        6.2244        6.2248        6.2244        6.2231        6.2210        6.2182 
2000-03-09  Thu        6.1823        6.1893        6.1949        6.1992        6.2023        6.2044        6.2054        6.2055        6.2048        6.2032        6.2009        6.1979 
2000-03-08  Wed        6.1882        6.1962        6.2027        6.2079        6.2118        6.2147        6.2165        6.2174        6.2174        6.2165        6.2150        6.2127 
2000-03-07  Tue        6.1832        6.1909        6.1972        6.2020        6.2057        6.2081        6.2096        6.2101        6.2097        6.2085        6.2066        6.2039 
2000-03-06  Mon        6.1838        6.1924        6.1993        6.2048        6.2091        6.2121        6.2141        6.2150        6.2151        6.2142        6.2126        6.2103 
2000-03-03  Fri        6.2095        6.2188        6.2264        6.2326        6.2375        6.2411        6.2437        6.2453        6.2459        6.2457        6.2447        6.2429 
2000-03-02  Thu        6.2246        6.2353        6.2442        6.2515        6.2574        6.2620        6.2655        6.2679        6.2694        6.2700        6.2697        6.2687 
2000-03-01  Wed        6.2201        6.2302        6.2386        6.2453        6.2507        6.2547        6.2576        6.2594        6.2602        6.2602        6.2593        6.2576 
2000-02-29  Tue        6.2612        6.2725        6.2817        6.2892        6.2951        6.2995        6.3026        6.3045        6.3054        6.3053        6.3043        6.3026 
2000-02-28  Mon        6.2521        6.2617        6.2695        6.2756        6.2802        6.2834        6.2853        6.2862        6.2859        6.2848        6.2828        6.2800 
2000-02-25  Fri        6.2424        6.2513        6.2583        6.2635        6.2673        6.2697        6.2708        6.2709        6.2699        6.2681        6.2654        6.2620 
2000-02-24  Thu        6.2267        6.2357        6.2430        6.2486        6.2529        6.2558        6.2575        6.2582        6.2578        6.2565        6.2544        6.2515 
2000-02-23  Wed        6.2480        6.2585        6.2671        6.2742        6.2797        6.2840        6.2871        6.2891        6.2901        6.2902        6.2895        6.2881 
2000-02-22  Tue        6.2236        6.2339        6.2425        6.2495        6.2551        6.2595        6.2627        6.2649        6.2662        6.2666        6.2662        6.2651 
2000-02-21  Mon        6.2539        6.2651        6.2747        6.2828        6.2896        6.2953        6.2998        6.3034        6.3061        6.3080        6.3091        6.3095 
2000-02-18  Fri        6.2915        6.3051        6.3168        6.3269        6.3354        6.3427        6.3488        6.3538        6.3578        6.3608        6.3631        6.3646 
2000-02-17  Thu        6.3063        6.3199        6.3317        6.3419        6.3506        6.3580        6.3643        6.3695        6.3737        6.3770        6.3795        6.3812 
2000-02-16  Wed        6.3563        6.3722        6.3859        6.3976        6.4076        6.4160        6.4230        6.4288        6.4334        6.4370        6.4397        6.4415 
2000-02-15  Tue        6.2398        6.2537        6.2658        6.2762        6.2851        6.2926        6.2989        6.3041        6.3083        6.3116        6.3140        6.3156 
2000-02-14  Mon        6.2020        6.2157        6.2276        6.2380        6.2470        6.2546        6.2611        6.2666        6.2710        6.2746        6.2774        6.2794 
2000-02-11  Fri        6.2506        6.2682        6.2836        6.2970        6.3087        6.3188        6.3275        6.3349        6.3411        6.3462        6.3504        6.3536 
2000-02-10  Thu        6.3009        6.3203        6.3373        6.3522        6.3653        6.3767        6.3866        6.3950        6.4022        6.4083        6.4133        6.4174 
2000-02-09  Wed        6.3046        6.3246        6.3422        6.3577        6.3712        6.3829        6.3931        6.4017        6.4091        6.4152        6.4202        6.4242 
2000-02-08  Tue        6.2926        6.3128        6.3306        6.3462        6.3597        6.3715        6.3816        6.3901        6.3973        6.4032        6.4080        6.4117 
2000-02-07  Mon        6.3155        6.3374        6.3565        6.3731        6.3875        6.3999        6.4105        6.4194        6.4270        6.4332        6.4382        6.4421 
2000-02-04  Fri        6.2934        6.3153        6.3345        6.3512        6.3658        6.3784        6.3891        6.3983        6.4059        6.4123        6.4173        6.4213 
2000-02-03  Thu        6.2546        6.2755        6.2939        6.3100        6.3239        6.3360        6.3463        6.3549        6.3621        6.3679        6.3725        6.3760 
2000-02-02  Wed        6.2633        6.2845        6.3031        6.3194        6.3336        6.3458        6.3563        6.3652        6.3726        6.3787        6.3835        6.3873 
2000-02-01  Tue        6.2993        6.3198        6.3375        6.3528        6.3658        6.3767        6.3859        6.3934        6.3994        6.4041        6.4076        6.4099 
2000-01-31  Mon        6.3442        6.3673        6.3873        6.4046        6.4195        6.4323        6.4432        6.4523        6.4599        6.4661        6.4711        6.4749 
2000-01-28  Fri        6.3683        6.3944        6.4171        6.4369        6.4541        6.4690        6.4819        6.4929        6.5023        6.5102        6.5168        6.5222 
2000-01-27  Thu        6.3488        6.3744        6.3967        6.4162        6.4330        6.4476        6.4602        6.4709        6.4800        6.4876        6.4939        6.4990 
2000-01-26  Wed        6.2875        6.3111        6.3317        6.3496        6.3652        6.3786        6.3900        6.3998        6.4080        6.4148        6.4204        6.4248 
2000-01-25  Tue        6.3317        6.3563        6.3776        6.3960        6.4119        6.4256        6.4372        6.4470        6.4551        6.4618        6.4671        6.4712 
2000-01-24  Mon        6.3534        6.3794        6.4020        6.4218        6.4390        6.4538        6.4666        6.4775        6.4867        6.4943        6.5006        6.5056 
2000-01-21  Fri        6.3605        6.3871        6.4103        6.4305        6.4479        6.4630        6.4759        6.4868        6.4960        6.5037        6.5100        6.5150 
2000-01-20  Thu        6.3701        6.3971        6.4206        6.4411        6.4590        6.4744        6.4878        6.4992        6.5089        6.5171        6.5239        6.5294 
2000-01-19  Wed        6.3593        6.3858        6.4088        6.4286        6.4457        6.4603        6.4728        6.4834        6.4922        6.4994        6.5052        6.5098 
2000-01-18  Tue        6.3974        6.4250        6.4488        6.4692        6.4868        6.5017        6.5145        6.5252        6.5341        6.5414        6.5473        6.5520 
2000-01-17  Mon        6.3667        6.3921        6.4136        6.4318        6.4471        6.4600        6.4706        6.4793        6.4863        6.4917        6.4958        6.4986 
2000-01-14  Fri        6.3306        6.3545        6.3746        6.3914        6.4055        6.4172        6.4268        6.4345        6.4406        6.4452        6.4486        6.4507 
2000-01-13  Thu        6.3377        6.3600        6.3787        6.3943        6.4072        6.4177        6.4262        6.4330        6.4381        6.4419        6.4444        6.4458 
2000-01-12  Wed        6.3684        6.3916        6.4111        6.4274        6.4411        6.4525        6.4618        6.4693        6.4752        6.4797        6.4830        6.4852 
2000-01-11  Tue        6.3528        6.3765        6.3964        6.4130        6.4267        6.4381        6.4472        6.4545        6.4601        6.4643        6.4672        6.4689 
2000-01-10  Mon        6.3039        6.3267        6.3456        6.3612        6.3739        6.3843        6.3925        6.3988        6.4035        6.4067        6.4087        6.4095 
2000-01-07  Fri        6.3268        6.3524        6.3740        6.3921        6.4071        6.4195        6.4297        6.4378        6.4441        6.4488        6.4521        6.4542 
2000-01-06  Thu        6.3571        6.3841        6.4071        6.4267        6.4432        6.4570        6.4685        6.4780        6.4855        6.4914        6.4958        6.4988 
2000-01-05  Wed        6.3664        6.3936        6.4165        6.4359        6.4521        6.4655        6.4765        6.4853        6.4921        6.4973        6.5009        6.5031 
2000-01-04  Tue        6.3511        6.3769        6.3988        6.4173        6.4327        6.4454        6.4556        6.4637        6.4699        6.4743        6.4772        6.4787 
2000-01-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1999-12-31  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1999-12-30  Thu        6.2460        6.2673        6.2853        6.3004        6.3128        6.3228        6.3307        6.3367        6.3409        6.3436        6.3448        6.3448 
1999-12-29  Wed        6.1771        6.2029        6.2245        6.2424        6.2572        6.2690        6.2784        6.2856        6.2907        6.2940        6.2958        6.2961 
1999-12-28  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
1999-12-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1999-12-24  Fri        6.1895        6.2143        6.2350        6.2521        6.2662        6.2775        6.2864        6.2931        6.2978        6.3008        6.3022        6.3022 
1999-12-23  Thu        6.1923        6.2166        6.2369        6.2536        6.2673        6.2782        6.2867        6.2930        6.2975        6.3002        6.3014        6.3012 
1999-12-22  Wed        6.1812        6.2068        6.2281        6.2457        6.2602        6.2719        6.2811        6.2881        6.2931        6.2964        6.2981        6.2984 
1999-12-21  Tue        6.1563        6.1777        6.1953        6.2097        6.2211        6.2301        6.2368        6.2414        6.2444        6.2457        6.2456        6.2442 
1999-12-20  Mon        6.1646        6.1879        6.2067        6.2218        6.2336        6.2427        6.2493        6.2537        6.2563        6.2572        6.2567        6.2548 
1999-12-17  Fri        6.1763        6.1985        6.2166        6.2313        6.2430        6.2520        6.2587        6.2633        6.2661        6.2672        6.2668        6.2651 
1999-12-16  Thu        6.1451        6.1687        6.1883        6.2042        6.2171        6.2272        6.2350        6.2406        6.2444        6.2465        6.2472        6.2465 
1999-12-15  Wed        6.0722        6.0939        6.1119        6.1266        6.1384        6.1477        6.1547        6.1596        6.1627        6.1641        6.1640        6.1626 
1999-12-14  Tue        6.0722        6.0945        6.1128        6.1277        6.1395        6.1486        6.1555        6.1602        6.1631        6.1644        6.1641        6.1626 
1999-12-13  Mon        6.0355        6.0565        6.0737        6.0876        6.0987        6.1072        6.1135        6.1178        6.1204        6.1213        6.1209        6.1192 
1999-12-10  Fri        6.0085        6.0290        6.0459        6.0596        6.0705        6.0789        6.0852        6.0895        6.0920        6.0930        6.0926        6.0909 
1999-12-09  Thu        6.0215        6.0441        6.0629        6.0784        6.0911        6.1012        6.1090        6.1149        6.1190        6.1216        6.1227        6.1226 
1999-12-08  Wed        6.0708        6.0954        6.1160        6.1330        6.1470        6.1584        6.1674        6.1743        6.1793        6.1827        6.1846        6.1852 
1999-12-07  Tue        6.0547        6.0783        6.0979        6.1141        6.1274        6.1381        6.1464        6.1528        6.1573        6.1601        6.1615        6.1617 
1999-12-06  Mon        6.0623        6.0882        6.1105        6.1295        6.1457        6.1593        6.1707        6.1802        6.1878        6.1938        6.1984        6.2016 
1999-12-03  Fri        6.0698        6.0983        6.1230        6.1443        6.1627        6.1785        6.1920        6.2034        6.2128        6.2206        6.2268        6.2316 
1999-12-02  Thu        6.0496        6.0782        6.1027        6.1237        6.1417        6.1570        6.1698        6.1806        6.1894        6.1965        6.2020        6.2062 
1999-12-01  Wed        6.0408        6.0701        6.0953        6.1171        6.1357        6.1515        6.1648        6.1759        6.1849        6.1921        6.1976        6.2017 
1999-11-30  Tue        6.0576        6.0893        6.1170        6.1410        6.1618        6.1797        6.1949        6.2077        6.2183        6.2269        6.2338        6.2390 
1999-11-29  Mon        6.0513        6.0854        6.1151        6.1411        6.1638        6.1835        6.2005        6.2151        6.2275        6.2380        6.2466        6.2536 
1999-11-26  Fri        6.0442        6.0814        6.1141        6.1426        6.1676        6.1894        6.2084        6.2248        6.2389        6.2509        6.2610        6.2693 
1999-11-25  Thu        5.9931        6.0303        6.0633        6.0927        6.1187        6.1417        6.1620        6.1798        6.1953        6.2088        6.2204        6.2302 
1999-11-24  Wed        5.9637        6.0000        6.0323        6.0610        6.0865        6.1090        6.1288        6.1462        6.1613        6.1743        6.1855        6.1949 
1999-11-23  Tue        5.9041        5.9390        5.9700        5.9973        6.0215        6.0428        6.0615        6.0779        6.0920        6.1042        6.1145        6.1232 
1999-11-22  Mon        5.9291        5.9645        5.9958        6.0236        6.0481        6.0697        6.0886        6.1051        6.1194        6.1316        6.1419        6.1505 
1999-11-19  Fri        5.8915        5.9253        5.9554        5.9821        6.0058        6.0266        6.0450        6.0610        6.0748        6.0866        6.0967        6.1050 
1999-11-18  Thu        5.8527        5.8850        5.9139        5.9398        5.9628        5.9832        6.0012        6.0170        6.0308        6.0426        6.0527        6.0612 
1999-11-17  Wed        5.7852        5.8144        5.8406        5.8640        5.8850        5.9035        5.9199        5.9343        5.9469        5.9576        5.9668        5.9744 
1999-11-16  Tue        5.7055        5.7316        5.7552        5.7763        5.7951        5.8119        5.8267        5.8398        5.8511        5.8609        5.8692        5.8761 
1999-11-15  Mon        5.7093        5.7383        5.7641        5.7870        5.8073        5.8253        5.8411        5.8549        5.8670        5.8774        5.8863        5.8937 
1999-11-12  Fri        5.6886        5.7157        5.7402        5.7621        5.7818        5.7995        5.8151        5.8290        5.8411        5.8517        5.8609        5.8686 
1999-11-11  Thu        5.7118        5.7412        5.7678        5.7920        5.8139        5.8337        5.8514        5.8674        5.8816        5.8942        5.9053        5.9150 
1999-11-10  Wed        5.7615        5.7899        5.8152        5.8378        5.8579        5.8758        5.8917        5.9056        5.9179        5.9285        5.9377        5.9455 
1999-11-09  Tue        5.7625        5.7899        5.8143        5.8360        5.8552        5.8723        5.8874        5.9006        5.9121        5.9221        5.9307        5.9379 
1999-11-08  Mon        5.7424        5.7697        5.7940        5.8157        5.8349        5.8520        5.8671        5.8803        5.8918        5.9018        5.9103        5.9174 
1999-11-05  Fri        5.7904        5.8182        5.8430        5.8649        5.8843        5.9014        5.9165        5.9295        5.9408        5.9505        5.9586        5.9653 
1999-11-04  Thu        5.8232        5.8504        5.8746        5.8959        5.9147        5.9312        5.9456        5.9581        5.9688        5.9779        5.9856        5.9918 
1999-11-03  Wed        5.8933        5.9216        5.9469        5.9696        5.9898        6.0079        6.0239        6.0380        6.0504        6.0612        6.0706        6.0786 
1999-11-02  Tue        5.8574        5.8861        5.9120        5.9353        5.9561        5.9748        5.9914        6.0061        6.0191        6.0305        6.0404        6.0489 
1999-11-01  Mon        5.8458        5.8763        5.9042        5.9296        5.9527        5.9737        5.9927        6.0098        6.0252        6.0391        6.0514        6.0623 
1999-10-29  Fri        5.8399        5.8735        5.9042        5.9321        5.9576        5.9807        6.0017        6.0207        6.0379        6.0533        6.0671        6.0794 
1999-10-28  Thu        5.8954        5.9337        5.9687        6.0008        6.0300        6.0566        6.0809        6.1029        6.1228        6.1408        6.1570        6.1715 
1999-10-27  Wed        5.9257        5.9667        6.0045        6.0393        6.0712        6.1005        6.1274        6.1519        6.1742        6.1945        6.2129        6.2295 
1999-10-26  Tue        5.9550        5.9995        6.0406        6.0783        6.1131        6.1450        6.1743        6.2011        6.2257        6.2481        6.2685        6.2871 
1999-10-25  Mon        5.9532        5.9981        6.0395        6.0777        6.1129        6.1454        6.1754        6.2029        6.2283        6.2515        6.2729        6.2924 
1999-10-22  Fri        5.9083        5.9506        5.9898        6.0259        6.0592        6.0900        6.1183        6.1444        6.1684        6.1904        6.2106        6.2290 
1999-10-21  Thu        5.9131        5.9520        5.9876        6.0203        6.0504        6.0780        6.1034        6.1267        6.1481        6.1677        6.1857        6.2021 
1999-10-20  Wed        5.9536        5.9927        6.0285        6.0613        6.0913        6.1189        6.1442        6.1675        6.1888        6.2084        6.2264        6.2429 
1999-10-19  Tue        5.9114        5.9483        5.9822        6.0133        6.0419        6.0682        6.0925        6.1148        6.1353        6.1541        6.1714        6.1873 
1999-10-18  Mon        5.8966        5.9345        5.9694        6.0015        6.0311        6.0583        6.0835        6.1067        6.1281        6.1478        6.1659        6.1826 
1999-10-15  Fri        5.9151        5.9540        5.9898        6.0227        6.0530        6.0810        6.1067        6.1304        6.1522        6.1722        6.1906        6.2076 
1999-10-14  Thu        5.9433        5.9848        6.0227        6.0575        6.0895        6.1188        6.1458        6.1706        6.1935        6.2144        6.2337        6.2514 
1999-10-13  Wed        5.8978        5.9332        5.9657        5.9954        6.0227        6.0478        6.0708        6.0920        6.1115        6.1293        6.1457        6.1607 
1999-10-12  Tue        5.9122        5.9465        5.9779        6.0067        6.0331        6.0574        6.0797        6.1002        6.1191        6.1365        6.1524        6.1671 
1999-10-11  Mon        5.8696        5.9040        5.9356        5.9647        5.9915        6.0161        6.0387        6.0595        6.0786        6.0961        6.1121        6.1268 
1999-10-08  Fri        5.8710        5.9061        5.9384        5.9681        5.9954        6.0205        6.0435        6.0647        6.0841        6.1018        6.1181        6.1329 
1999-10-07  Thu        5.9064        5.9425        5.9755        6.0056        6.0331        6.0582        6.0811        6.1019        6.1210        6.1382        6.1539        6.1681 
1999-10-06  Wed        5.9225        5.9597        5.9941        6.0257        6.0547        6.0812        6.1056        6.1278        6.1481        6.1666        6.1834        6.1986 
1999-10-05  Tue        5.8962        5.9356        5.9720        6.0055        6.0364        6.0647        6.0907        6.1145        6.1363        6.1561        6.1742        6.1906 
1999-10-04  Mon        5.8946        5.9349        5.9722        6.0066        6.0383        6.0674        6.0941        6.1185        6.1409        6.1613        6.1799        6.1968 
1999-10-01  Fri        5.8816        5.9238        5.9628        5.9987        6.0317        6.0619        6.0897        6.1151        6.1384        6.1596        6.1789        6.1965 
1999-09-30  Thu        5.7504        5.7899        5.8267        5.8609        5.8927        5.9221        5.9493        5.9744        5.9975        6.0187        6.0382        6.0560 
1999-09-29  Wed        5.7465        5.7887        5.8281        5.8646        5.8984        5.9298        5.9588        5.9856        6.0104        6.0332        6.0542        6.0735 
1999-09-28  Tue        5.7045        5.7471        5.7866        5.8232        5.8570        5.8881        5.9168        5.9432        5.9675        5.9898        6.0103        6.0291 
1999-09-27  Mon        5.6474        5.6881        5.7259        5.7608        5.7931        5.8229        5.8504        5.8757        5.8989        5.9202        5.9398        5.9578 
1999-09-24  Fri        5.6114        5.6502        5.6863        5.7197        5.7504        5.7788        5.8048        5.8287        5.8507        5.8708        5.8891        5.9058 
1999-09-23  Thu        5.6552        5.6954        5.7326        5.7668        5.7983        5.8272        5.8538        5.8781        5.9005        5.9209        5.9396        5.9567 
1999-09-22  Wed        5.6788        5.7209        5.7595        5.7948        5.8270        5.8563        5.8831        5.9074        5.9296        5.9497        5.9680        5.9846 
1999-09-21  Tue        5.6749        5.7175        5.7564        5.7919        5.8242        5.8535        5.8800        5.9041        5.9259        5.9456        5.9634        5.9794 
1999-09-20  Mon        5.6574        5.6999        5.7387        5.7739        5.8059        5.8349        5.8612        5.8849        5.9063        5.9257        5.9431        5.9587 
1999-09-17  Fri        5.6532        5.6959        5.7349        5.7703        5.8025        5.8317        5.8582        5.8821        5.9037        5.9232        5.9407        5.9564 
1999-09-16  Thu        5.6601        5.7050        5.7460        5.7834        5.8173        5.8481        5.8760        5.9013        5.9242        5.9448        5.9635        5.9803 
1999-09-15  Wed        5.7110        5.7587        5.8020        5.8412        5.8768        5.9089        5.9379        5.9640        5.9877        6.0089        6.0280        6.0452 
1999-09-14  Tue        5.7056        5.7539        5.7977        5.8374        5.8733        5.9057        5.9349        5.9612        5.9849        6.0062        6.0253        6.0423 
1999-09-13  Mon        5.7241        5.7722        5.8161        5.8560        5.8921        5.9247        5.9542        5.9808        6.0047        6.0262        6.0455        6.0627 
1999-09-10  Fri        5.6727        5.7209        5.7649        5.8049        5.8410        5.8737        5.9033        5.9299        5.9539        5.9754        5.9947        6.0119 
1999-09-09  Thu        5.6045        5.6491        5.6903        5.7280        5.7624        5.7938        5.8223        5.8482        5.8717        5.8929        5.9120        5.9292 
1999-09-08  Wed        5.5732        5.6197        5.6632        5.7036        5.7409        5.7753        5.8070        5.8360        5.8625        5.8866        5.9086        5.9286 
1999-09-07  Tue        5.3173        5.3679        5.4154        5.4598        5.5010        5.5392        5.5744        5.6068        5.6367        5.6641        5.6892        5.7122 
1999-09-06  Mon        5.2818        5.3303        5.3760        5.4188        5.4584        5.4952        5.5290        5.5602        5.5888        5.6150        5.6390        5.6608 
1999-09-03  Fri        5.3035        5.3533        5.4002        5.4440        5.4847        5.5223        5.5570        5.5889        5.6182        5.6451        5.6695        5.6918 
1999-09-02  Thu        5.4158        5.4699        5.5204        5.5672        5.6103        5.6499        5.6862        5.7195        5.7498        5.7775        5.8026        5.8253 
1999-09-01  Wed        5.3941        5.4454        5.4929        5.5367        5.5769        5.6135        5.6469        5.6772        5.7047        5.7295        5.7518        5.7717 
1999-08-31  Tue        5.3315        5.3814        5.4275        5.4699        5.5086        5.5439        5.5760        5.6051        5.6314        5.6551        5.6764        5.6954 
1999-08-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1999-08-27  Fri        5.3075        5.3555        5.3997        5.4403        5.4772        5.5108        5.5412        5.5687        5.5934        5.6157        5.6356        5.6533 
1999-08-26  Thu        5.2561        5.2999        5.3406        5.3780        5.4123        5.4436        5.4720        5.4977        5.5210        5.5419        5.5606        5.5774 
1999-08-25  Wed        5.2238        5.2678        5.3089        5.3470        5.3820        5.4141        5.4434        5.4700        5.4941        5.5158        5.5354        5.5529 
1999-08-24  Tue        5.2903        5.3363        5.3790        5.4184        5.4545        5.4875        5.5175        5.5447        5.5693        5.5916        5.6115        5.6294 
1999-08-23  Mon        5.2498        5.2954        5.3382        5.3778        5.4144        5.4481        5.4788        5.5069        5.5323        5.5554        5.5762        5.5950 
1999-08-20  Fri        5.2201        5.2648        5.3067        5.3459        5.3821        5.4155        5.4462        5.4744        5.5000        5.5234        5.5446        5.5638 
1999-08-19  Thu        5.1787        5.2211        5.2614        5.2994        5.3349        5.3679        5.3984        5.4266        5.4525        5.4762        5.4979        5.5177 
1999-08-18  Wed        5.2079        5.2526        5.2952        5.3354        5.3730        5.4080        5.4405        5.4706        5.4984        5.5239        5.5473        5.5688 
1999-08-17  Tue        5.2620        5.3082        5.3520        5.3932        5.4317        5.4675        5.5008        5.5316        5.5601        5.5863        5.6105        5.6327 
1999-08-16  Mon        5.2690        5.3156        5.3600        5.4021        5.4417        5.4788        5.5134        5.5456        5.5755        5.6032        5.6288        5.6524 
1999-08-13  Fri        5.2769        5.3242        5.3692        5.4117        5.4518        5.4892        5.5242        5.5568        5.5870        5.6150        5.6409        5.6648 
1999-08-12  Thu        5.2790        5.3257        5.3702        5.4124        5.4521        5.4893        5.5240        5.5564        5.5866        5.6145        5.6404        5.6643 
1999-08-11  Wed        5.2865        5.3337        5.3788        5.4214        5.4617        5.4995        5.5348        5.5679        5.5987        5.6274        5.6540        5.6786 
1999-08-10  Tue        5.3525        5.3999        5.4452        5.4880        5.5283        5.5661        5.6015        5.6345        5.6653        5.6938        5.7203        5.7447 
1999-08-09  Mon        5.3981        5.4465        5.4924        5.5359        5.5767        5.6150        5.6507        5.6840        5.7149        5.7436        5.7702        5.7947 
1999-08-06  Fri        5.4648        5.5150        5.5623        5.6067        5.6481        5.6868        5.7227        5.7561        5.7870        5.8156        5.8421        5.8664 
1999-08-05  Thu        5.4598        5.5090        5.5549        5.5977        5.6372        5.6738        5.7075        5.7385        5.7670        5.7930        5.8168        5.8385 
1999-08-04  Wed        5.4647        5.5127        5.5574        5.5986        5.6367        5.6717        5.7038        5.7331        5.7599        5.7843        5.8064        5.8265 
1999-08-03  Tue        5.4484        5.4958        5.5397        5.5802        5.6174        5.6517        5.6830        5.7116        5.7377        5.7614        5.7829        5.8023 
1999-08-02  Mon        5.3422        5.3842        5.4234        5.4597        5.4933        5.5242        5.5526        5.5786        5.6024        5.6241        5.6437        5.6615 
1999-07-30  Fri        5.2723        5.3136        5.3526        5.3891        5.4230        5.4546        5.4838        5.5108        5.5357        5.5586        5.5796        5.5989 
1999-07-29  Thu        5.2322        5.2742        5.3139        5.3512        5.3860        5.4185        5.4487        5.4766        5.5024        5.5262        5.5481        5.5683 
1999-07-28  Wed        5.1091        5.1488        5.1868        5.2231        5.2573        5.2896        5.3198        5.3480        5.3742        5.3986        5.4211        5.4420 
1999-07-27  Tue        5.0760        5.1155        5.1537        5.1902        5.2248        5.2575        5.2881        5.3168        5.3436        5.3684        5.3915        5.4129 
1999-07-26  Mon        5.0515        5.0912        5.1295        5.1662        5.2010        5.2339        5.2648        5.2938        5.3209        5.3461        5.3696        5.3913 
1999-07-23  Fri        5.0033        5.0421        5.0797        5.1158        5.1503        5.1829        5.2137        5.2426        5.2697        5.2950        5.3186        5.3406 
1999-07-22  Thu        4.9611        4.9986        5.0354        5.0710        5.1052        5.1378        5.1688        5.1979        5.2253        5.2510        5.2750        5.2973 
1999-07-21  Wed        4.9325        4.9688        5.0047        5.0400        5.0741        5.1070        5.1384        5.1682        5.1965        5.2232        5.2483        5.2718 
1999-07-20  Tue        4.8917        4.9267        4.9616        4.9962        5.0299        5.0626        5.0940        5.1240        5.1527        5.1799        5.2057        5.2300 
1999-07-19  Mon        4.8417        4.8740        4.9067        4.9392        4.9713        5.0025        5.0328        5.0619        5.0897        5.1164        5.1417        5.1657 
1999-07-16  Fri        4.8321        4.8643        4.8968        4.9290        4.9606        4.9913        5.0209        5.0492        5.0764        5.1022        5.1267        5.1499 
1999-07-15  Thu        4.8523        4.8845        4.9164        4.9476        4.9781        5.0075        5.0357        5.0628        5.0886        5.1132        5.1365        5.1587 
1999-07-14  Wed        4.7955        4.8232        4.8511        4.8789        4.9063        4.9330        4.9589        4.9839        5.0078        5.0308        5.0527        5.0736 
1999-07-13  Tue        4.8546        4.8832        4.9117        4.9397        4.9669        4.9933        5.0187        5.0430        5.0662        5.0882        5.1092        5.1291 
1999-07-12  Mon        4.8837        4.9133        4.9427        4.9716        4.9998        5.0271        5.0533        5.0784        5.1024        5.1252        5.1469        5.1675 
1999-07-09  Fri        4.8983        4.9291        4.9597        4.9897        5.0190        5.0473        5.0746        5.1008        5.1259        5.1498        5.1725        5.1942 
1999-07-08  Thu        4.9281        4.9612        4.9939        5.0259        5.0571        5.0872        5.1161        5.1438        5.1703        5.1955        5.2195        5.2422 
1999-07-07  Wed        4.9256        4.9578        4.9896        5.0207        5.0509        5.0800        5.1079        5.1347        5.1602        5.1845        5.2075        5.2293 
1999-07-06  Tue        4.9358        4.9682        4.9999        5.0307        5.0604        5.0889        5.1161        5.1421        5.1666        5.1899        5.2120        5.2327 
1999-07-05  Mon        4.9199        4.9513        4.9820        5.0118        5.0403        5.0677        5.0937        5.1183        5.1417        5.1637        5.1844        5.2039 
1999-07-02  Fri        4.8809        4.9133        4.9453        4.9764        5.0065        5.0353        5.0628        5.0888        5.1133        5.1364        5.1582        5.1785 
1999-07-01  Thu        4.9181        4.9516        4.9845        5.0166        5.0475        5.0772        5.1054        5.1322        5.1575        5.1814        5.2039        5.2249 
1999-06-30  Wed        4.8739        4.9058        4.9377        4.9692        4.9999        5.0295        5.0580        5.0851        5.1109        5.1353        5.1583        5.1799 
1999-06-29  Tue        4.8911        4.9248        4.9587        4.9923        5.0252        5.0571        5.0878        5.1172        5.1452        5.1718        5.1969        5.2206 
1999-06-28  Mon        4.9059        4.9415        4.9773        5.0128        5.0476        5.0813        5.1138        5.1448        5.1744        5.2025        5.2291        5.2541 
1999-06-25  Fri        4.9064        4.9415        4.9768        5.0118        5.0460        5.0793        5.1113        5.1419        5.1711        5.1989        5.2252        5.2500 
1999-06-24  Thu        4.9268        4.9635        5.0004        5.0368        5.0726        5.1072        5.1407        5.1727        5.2033        5.2324        5.2601        5.2862 
1999-06-23  Wed        4.8814        4.9105        4.9397        4.9687        4.9970        5.0246        5.0511        5.0766        5.1009        5.1240        5.1459        5.1667 
1999-06-22  Tue        4.8896        4.9180        4.9463        4.9741        5.0012        5.0273        5.0524        5.0763        5.0991        5.1207        5.1410        5.1603 
1999-06-21  Mon        4.8356        4.8600        4.8847        4.9093        4.9334        4.9569        4.9795        5.0013        5.0220        5.0418        5.0605        5.0782 
1999-06-18  Fri        4.7902        4.8106        4.8316        4.8527        4.8735        4.8939        4.9136        4.9325        4.9506        4.9678        4.9841        4.9995 
1999-06-17  Thu        4.7973        4.8177        4.8385        4.8592        4.8795        4.8992        4.9182        4.9364        4.9537        4.9701        4.9855        5.0001 
1999-06-16  Wed        4.7914        4.8124        4.8338        4.8552        4.8762        4.8968        4.9166        4.9357        4.9539        4.9712        4.9876        5.0032 
1999-06-15  Tue        4.8038        4.8251        4.8469        4.8687        4.8903        4.9114        4.9319        4.9515        4.9703        4.9881        5.0051        5.0212 
1999-06-14  Mon        4.8743        4.8960        4.9182        4.9406        4.9627        4.9845        5.0056        5.0259        5.0455        5.0641        5.0818        5.0985 
1999-06-11  Fri        4.9341        4.9553        4.9770        4.9986        5.0200        5.0409        5.0612        5.0807        5.0994        5.1172        5.1341        5.1501 
1999-06-10  Thu        4.9569        4.9762        4.9958        5.0154        5.0348        5.0538        5.0721        5.0899        5.1069        5.1231        5.1385        5.1532 
1999-06-09  Wed        4.9395        4.9531        4.9676        4.9826        4.9978        5.0130        5.0279        5.0424        5.0564        5.0699        5.0827        5.0950 
1999-06-08  Tue        4.9348        4.9485        4.9633        4.9788        4.9946        5.0104        5.0259        5.0411        5.0558        5.0698        5.0832        5.0960 
1999-06-07  Mon        4.8869        4.8980        4.9108        4.9247        4.9392        4.9540        4.9687        4.9833        4.9975        5.0113        5.0245        5.0371 
1999-06-04  Fri        4.9264        4.9386        4.9523        4.9668        4.9818        4.9969        5.0119        5.0267        5.0410        5.0548        5.0680        5.0806 
1999-06-03  Thu        4.9533        4.9651        4.9781        4.9918        5.0059        5.0200        5.0339        5.0475        5.0607        5.0734        5.0855        5.0971 
1999-06-02  Wed        4.9859        4.9984        5.0120        5.0261        5.0404        5.0547        5.0688        5.0825        5.0957        5.1084        5.1205        5.1319 
1999-06-01  Tue        4.9608        4.9713        4.9826        4.9945        5.0066        5.0187        5.0306        5.0422        5.0535        5.0642        5.0745        5.0842 
1999-05-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1999-05-28  Fri        4.9171        4.9254        4.9346        4.9442        4.9541        4.9639        4.9735        4.9829        4.9918        5.0003        5.0084        5.0159 
1999-05-27  Thu        4.8874        4.8947        4.9029        4.9118        4.9210        4.9302        4.9393        4.9481        4.9566        4.9647        4.9724        4.9796 
1999-05-26  Wed        4.8390        4.8446        4.8516        4.8592        4.8673        4.8756        4.8838        4.8919        4.8996        4.9071        4.9141        4.9208 
1999-05-25  Tue        4.7883        4.7918        4.7969        4.8032        4.8102        4.8176        4.8253        4.8329        4.8404        4.8477        4.8548        4.8615 
1999-05-24  Mon        4.8018        4.8052        4.8102        4.8162        4.8228        4.8298        4.8370        4.8441        4.8510        4.8577        4.8641        4.8702 
1999-05-21  Fri        4.8491        4.8527        4.8576        4.8634        4.8696        4.8761        4.8826        4.8890        4.8952        4.9012        4.9069        4.9122 
1999-05-20  Thu        4.8982        4.9030        4.9086        4.9146        4.9208        4.9270        4.9331        4.9390        4.9446        4.9499        4.9549        4.9596 
1999-05-19  Wed        4.9290        4.9352        4.9421        4.9493        4.9567        4.9640        4.9711        4.9780        4.9846        4.9907        4.9965        5.0020 
1999-05-18  Tue        4.9416        4.9489        4.9566        4.9644        4.9720        4.9795        4.9866        4.9933        4.9996        5.0055        5.0109        5.0159 
1999-05-17  Mon        4.9269        4.9316        4.9368        4.9423        4.9479        4.9535        4.9589        4.9640        4.9689        4.9734        4.9776        4.9815 
1999-05-14  Fri        4.9150        4.9173        4.9204        4.9238        4.9275        4.9313        4.9351        4.9387        4.9422        4.9454        4.9485        4.9513 
1999-05-13  Thu        4.8016        4.7995        4.7988        4.7992        4.8003        4.8019        4.8038        4.8059        4.8080        4.8101        4.8122        4.8141 
1999-05-12  Wed        4.8249        4.8270        4.8302        4.8342        4.8387        4.8435        4.8484        4.8533        4.8580        4.8625        4.8668        4.8709 
1999-05-11  Tue        4.8544        4.8585        4.8636        4.8693        4.8753        4.8814        4.8874        4.8934        4.8991        4.9045        4.9096        4.9143 
1999-05-10  Mon        4.9134        4.9176        4.9222        4.9270        4.9319        4.9366        4.9411        4.9454        4.9494        4.9530        4.9564        4.9594 
1999-05-07  Fri        4.9528        4.9585        4.9642        4.9698        4.9752        4.9803        4.9851        4.9894        4.9934        4.9969        5.0000        5.0027 
1999-05-06  Thu        4.9758        4.9830        4.9899        4.9963        5.0024        5.0079        5.0129        5.0173        5.0212        5.0246        5.0275        5.0298 
1999-05-05  Wed        4.9489        4.9562        4.9633        4.9701        4.9765        4.9823        4.9876        4.9924        4.9965        5.0001        5.0032        5.0057 
1999-05-04  Tue        4.9833        4.9901        4.9966        5.0025        5.0079        5.0127        5.0169        5.0204        5.0233        5.0256        5.0274        5.0286 
1999-05-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1999-04-30  Fri        4.9352        4.9389        4.9422        4.9451        4.9475        4.9494        4.9508        4.9516        4.9519        4.9518        4.9512        4.9501 
1999-04-29  Thu        4.9119        4.9158        4.9191        4.9219        4.9240        4.9255        4.9264        4.9266        4.9263        4.9254        4.9241        4.9222 
1999-04-28  Wed        4.9427        4.9482        4.9529        4.9569        4.9602        4.9627        4.9645        4.9656        4.9661        4.9660        4.9654        4.9642 
1999-04-27  Tue        4.9359        4.9408        4.9449        4.9482        4.9507        4.9525        4.9535        4.9538        4.9534        4.9525        4.9510        4.9490 
1999-04-26  Mon        4.9189        4.9224        4.9251        4.9272        4.9284        4.9290        4.9289        4.9281        4.9267        4.9248        4.9225        4.9197 
1999-04-23  Fri        4.9150        4.9164        4.9170        4.9170        4.9162        4.9148        4.9128        4.9102        4.9072        4.9037        4.8999        4.8957 
1999-04-22  Thu        4.9005        4.9006        4.9000        4.8989        4.8972        4.8950        4.8923        4.8891        4.8856        4.8817        4.8775        4.8730 
1999-04-21  Wed        4.8508        4.8497        4.8482        4.8464        4.8441        4.8413        4.8383        4.8348        4.8310        4.8270        4.8227        4.8182 
1999-04-20  Tue        4.8409        4.8385        4.8360        4.8333        4.8304        4.8272        4.8237        4.8200        4.8161        4.8119        4.8076        4.8031 
1999-04-19  Mon        4.8763        4.8752        4.8738        4.8720        4.8699        4.8673        4.8644        4.8612        4.8577        4.8539        4.8498        4.8456 
1999-04-16  Fri        4.8699        4.8694        4.8686        4.8672        4.8655        4.8633        4.8608        4.8578        4.8546        4.8511        4.8473        4.8433 
1999-04-15  Thu        4.8807        4.8793        4.8776        4.8756        4.8732        4.8705        4.8675        4.8641        4.8604        4.8564        4.8522        4.8478 
1999-04-14  Wed        4.8247        4.8212        4.8175        4.8135        4.8093        4.8048        4.8001        4.7951        4.7900        4.7846        4.7791        4.7735 
1999-04-13  Tue        4.8308        4.8280        4.8250        4.8218        4.8183        4.8145        4.8104        4.8061        4.8016        4.7968        4.7918        4.7867 
1999-04-12  Mon        4.7889        4.7851        4.7812        4.7772        4.7731        4.7688        4.7643        4.7597        4.7549        4.7500        4.7450        4.7398 
1999-04-09  Fri        4.7524        4.7495        4.7467        4.7438        4.7408        4.7376        4.7342        4.7306        4.7268        4.7228        4.7186        4.7143 
1999-04-08  Thu        4.7952        4.7917        4.7881        4.7846        4.7809        4.7772        4.7733        4.7693        4.7651        4.7608        4.7564        4.7519 
1999-04-07  Wed        4.7240        4.7199        4.7161        4.7124        4.7088        4.7051        4.7014        4.6977        4.6939        4.6900        4.6861        4.6821 
1999-04-06  Tue        4.6825        4.6794        4.6764        4.6735        4.6705        4.6675        4.6645        4.6614        4.6582        4.6550        4.6517        4.6483 
1999-04-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1999-04-02  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1999-04-01  Thu        4.7282        4.7267        4.7254        4.7240        4.7225        4.7211        4.7195        4.7178        4.7161        4.7142        4.7123        4.7103 
1999-03-31  Wed        4.6770        4.6754        4.6740        4.6726        4.6711        4.6696        4.6680        4.6663        4.6645        4.6626        4.6606        4.6585 
1999-03-30  Tue        4.6934        4.6928        4.6924        4.6921        4.6917        4.6912        4.6906        4.6899        4.6890        4.6879        4.6867        4.6855 
1999-03-29  Mon        4.6811        4.6798        4.6789        4.6781        4.6775        4.6769        4.6763        4.6756        4.6749        4.6741        4.6733        4.6723 
1999-03-26  Fri        4.7118        4.7113        4.7110        4.7106        4.7103        4.7098        4.7092        4.7084        4.7075        4.7065        4.7053        4.7040 
1999-03-25  Thu        4.7184        4.7166        4.7149        4.7133        4.7116        4.7099        4.7080        4.7060        4.7038        4.7015        4.6991        4.6966 
1999-03-24  Wed        4.7371        4.7355        4.7339        4.7323        4.7304        4.7285        4.7264        4.7241        4.7217        4.7192        4.7165        4.7137 
1999-03-23  Tue        4.7346        4.7327        4.7310        4.7293        4.7275        4.7255        4.7235        4.7213        4.7189        4.7165        4.7139        4.7112 
1999-03-22  Mon        4.7800        4.7768        4.7735        4.7699        4.7662        4.7622        4.7580        4.7537        4.7492        4.7446        4.7399        4.7351 
1999-03-19  Fri        4.7709        4.7670        4.7630        4.7588        4.7544        4.7498        4.7450        4.7401        4.7350        4.7298        4.7246        4.7193 
1999-03-18  Thu        4.7577        4.7534        4.7492        4.7449        4.7404        4.7358        4.7310        4.7261        4.7210        4.7159        4.7106        4.7053 
1999-03-17  Wed        4.8020        4.7974        4.7928        4.7881        4.7832        4.7782        4.7730        4.7677        4.7623        4.7568        4.7512        4.7455 
1999-03-16  Tue        4.8315        4.8292        4.8267        4.8241        4.8212        4.8181        4.8148        4.8112        4.8074        4.8035        4.7994        4.7951 
1999-03-15  Mon        4.8486        4.8465        4.8444        4.8421        4.8396        4.8369        4.8340        4.8309        4.8277        4.8244        4.8209        4.8173 
1999-03-12  Fri        4.8517        4.8492        4.8467        4.8440        4.8412        4.8383        4.8352        4.8319        4.8285        4.8250        4.8214        4.8177 
1999-03-11  Thu        4.8680        4.8659        4.8637        4.8613        4.8588        4.8562        4.8533        4.8503        4.8471        4.8438        4.8403        4.8368 
1999-03-10  Wed        4.8997        4.8988        4.8979        4.8968        4.8955        4.8939        4.8920        4.8899        4.8875        4.8849        4.8821        4.8792 
1999-03-09  Tue        4.9319        4.9331        4.9340        4.9344        4.9344        4.9340        4.9331        4.9319        4.9303        4.9284        4.9262        4.9238 
1999-03-08  Mon        4.8881        4.8878        4.8870        4.8859        4.8843        4.8823        4.8799        4.8772        4.8743        4.8710        4.8675        4.8639 
1999-03-05  Fri        4.9047        4.9019        4.8991        4.8964        4.8934        4.8903        4.8870        4.8835        4.8797        4.8758        4.8717        4.8675 
1999-03-04  Thu        4.9877        4.9882        4.9883        4.9880        4.9872        4.9859        4.9842        4.9821        4.9797        4.9770        4.9741        4.9709 
1999-03-03  Wed        5.0249        5.0248        5.0241        5.0229        5.0211        5.0188        5.0161        5.0130        5.0095        5.0057        5.0016        4.9974 
1999-03-02  Tue        4.9099        4.9081        4.9058        4.9031        4.9001        4.8967        4.8929        4.8889        4.8846        4.8801        4.8754        4.8706 
1999-03-01  Mon        4.9397        4.9400        4.9398        4.9391        4.9378        4.9361        4.9338        4.9311        4.9280        4.9246        4.9208        4.9167 
1999-02-26  Fri        4.8977        4.8917        4.8855        4.8790        4.8723        4.8655        4.8585        4.8513        4.8441        4.8369        4.8297        4.8224 
1999-02-25  Thu        4.8746        4.8679        4.8609        4.8538        4.8465        4.8390        4.8314        4.8238        4.8161        4.8085        4.8008        4.7932 
1999-02-24  Wed        4.7887        4.7773        4.7661        4.7552        4.7445        4.7339        4.7235        4.7132        4.7031        4.6931        4.6833        4.6736 
1999-02-23  Tue        4.7659        4.7547        4.7440        4.7336        4.7235        4.7135        4.7038        4.6942        4.6848        4.6755        4.6664        4.6574 
1999-02-22  Mon        4.7853        4.7755        4.7660        4.7566        4.7474        4.7384        4.7294        4.7205        4.7117        4.7030        4.6943        4.6859 
1999-02-19  Fri        4.7799        4.7725        4.7655        4.7587        4.7520        4.7454        4.7386        4.7319        4.7251        4.7182        4.7112        4.7043 
1999-02-18  Thu        4.8054        4.7986        4.7921        4.7857        4.7794        4.7730        4.7665        4.7600        4.7534        4.7468        4.7401        4.7334 
1999-02-17  Wed        4.8209        4.8162        4.8117        4.8073        4.8028        4.7981        4.7932        4.7882        4.7829        4.7775        4.7720        4.7663 
1999-02-16  Tue        4.8065        4.8014        4.7964        4.7914        4.7862        4.7808        4.7752        4.7693        4.7632        4.7569        4.7503        4.7436 
1999-02-15  Mon        4.7976        4.7919        4.7863        4.7808        4.7751        4.7693        4.7633        4.7571        4.7507        4.7441        4.7373        4.7305 
1999-02-12  Fri        4.7601        4.7522        4.7447        4.7374        4.7301        4.7229        4.7156        4.7082        4.7007        4.6931        4.6855        4.6779 
1999-02-11  Thu        4.7589        4.7481        4.7376        4.7274        4.7172        4.7070        4.6968        4.6866        4.6763        4.6660        4.6557        4.6454 
1999-02-10  Wed        4.7892        4.7764        4.7639        4.7516        4.7394        4.7272        4.7150        4.7028        4.6907        4.6785        4.6665        4.6545 
1999-02-09  Tue        4.8432        4.8287        4.8144        4.8003        4.7863        4.7723        4.7584        4.7445        4.7307        4.7170        4.7034        4.6900 
1999-02-08  Mon        4.8274        4.8116        4.7964        4.7814        4.7667        4.7523        4.7380        4.7238        4.7099        4.6961        4.6826        4.6693 
1999-02-05  Fri        4.8294        4.8105        4.7921        4.7741        4.7565        4.7391        4.7220        4.7052        4.6887        4.6724        4.6563        4.6406 
1999-02-04  Thu        4.8878        4.8696        4.8516        4.8337        4.8160        4.7983        4.7809        4.7636        4.7465        4.7297        4.7132        4.6969 
1999-02-03  Wed        4.9688        4.9476        4.9266        4.9056        4.8848        4.8640        4.8434        4.8230        4.8027        4.7827        4.7629        4.7435 
1999-02-02  Tue        4.9330        4.9079        4.8832        4.8591        4.8353        4.8118        4.7887        4.7660        4.7438        4.7219        4.7004        4.6794 
1999-02-01  Mon        4.9286        4.9009        4.8740        4.8478        4.8222        4.7972        4.7727        4.7488        4.7255        4.7027        4.6804        4.6586 
1999-01-29  Fri        4.9341        4.9054        4.8777        4.8508        4.8247        4.7992        4.7743        4.7500        4.7263        4.7032        4.6807        4.6587 
1999-01-28  Thu        4.9448        4.9173        4.8908        4.8652        4.8403        4.8161        4.7925        4.7695        4.7471        4.7252        4.7039        4.6830 
1999-01-27  Wed        4.9385        4.9121        4.8867        4.8620        4.8380        4.8146        4.7917        4.7693        4.7474        4.7259        4.7049        4.6844 
1999-01-26  Tue        4.9539        4.9272        4.9015        4.8765        4.8521        4.8283        4.8050        4.7822        4.7598        4.7380        4.7166        4.6957 
1999-01-25  Mon        4.9173        4.8896        4.8631        4.8375        4.8128        4.7889        4.7656        4.7430        4.7210        4.6996        4.6788        4.6585 
1999-01-22  Fri        4.8421        4.8138        4.7870        4.7614        4.7369        4.7133        4.6906        4.6685        4.6471        4.6264        4.6062        4.5866 
1999-01-21  Thu        4.8794        4.8532        4.8283        4.8042        4.7810        4.7586        4.7367        4.7155        4.6949        4.6748        4.6552        4.6362 
1999-01-20  Wed        4.9097        4.8844        4.8604        4.8374        4.8152        4.7937        4.7730        4.7528        4.7332        4.7141        4.6955        4.6775 
1999-01-19  Tue        4.9179        4.8930        4.8694        4.8468        4.8251        4.8040        4.7837        4.7639        4.7447        4.7261        4.7080        4.6904 
1999-01-18  Mon        4.8678        4.8418        4.8173        4.7940        4.7718        4.7505        4.7300        4.7103        4.6912        4.6727        4.6549        4.6376 
1999-01-15  Fri        4.8642        4.8381        4.8134        4.7900        4.7676        4.7461        4.7254        4.7054        4.6861        4.6674        4.6493        4.6318 
1999-01-14  Thu        4.8860        4.8592        4.8339        4.8098        4.7867        4.7645        4.7430        4.7223        4.7023        4.6829        4.6640        4.6457 
1999-01-13  Wed        4.8859        4.8591        4.8338        4.8098        4.7869        4.7650        4.7440        4.7237        4.7041        4.6851        4.6667        4.6489 
1999-01-12  Tue        4.9208        4.8967        4.8738        4.8520        4.8310        4.8107        4.7911        4.7721        4.7537        4.7358        4.7184        4.7016 
1999-01-11  Mon        4.9132        4.8865        4.8611        4.8367        4.8133        4.7907        4.7688        4.7476        4.7271        4.7071        4.6878        4.6690 
1999-01-08  Fri        4.9372        4.9103        4.8845        4.8596        4.8355        4.8122        4.7895        4.7673        4.7458        4.7249        4.7044        4.6846 
1999-01-07  Thu        4.9593        4.9342        4.9100        4.8867        4.8640        4.8419        4.8204        4.7993        4.7788        4.7588        4.7393        4.7202 
1999-01-06  Wed        5.0867        5.0601        5.0345        5.0097        4.9855        4.9619        4.9389        4.9163        4.8942        4.8726        4.8515        4.8309 
1999-01-05  Tue        5.0969        5.0710        5.0460        5.0217        4.9980        4.9747        4.9519        4.9296        4.9077        4.8862        4.8651        4.8445 
1999-01-04  Mon        5.1115        5.0844        5.0579        5.0318        5.0061        4.9807        4.9555        4.9308        4.9064        4.8824        4.8589        4.8358 
1999-01-01  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1998-12-31  Thu        5.0845        5.0580        5.0322        5.0069        4.9820        4.9575        4.9334        4.9096        4.8863        4.8635        4.8411        4.8193 
1998-12-30  Wed        5.1270        5.0992        5.0720        5.0452        5.0188        4.9927        4.9671        4.9418        4.9170        4.8927        4.8689        4.8457 
1998-12-29  Tue        5.1528        5.1252        5.0983        5.0719        5.0460        5.0205        4.9954        4.9708        4.9466        4.9230        4.8998        4.8772 
1998-12-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1998-12-25  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1998-12-24  Thu        5.1572        5.1306        5.1045        5.0788        5.0534        5.0284        5.0038        4.9796        4.9558        4.9326        4.9098        4.8876 
1998-12-23  Wed        5.1582        5.1320        5.1061        5.0805        5.0551        5.0300        5.0051        4.9806        4.9566        4.9330        4.9099        4.8873 
1998-12-22  Tue        5.2600        5.2332        5.2067        5.1803        5.1543        5.1285        5.1030        5.0779        5.0533        5.0291        5.0054        4.9823 
1998-12-21  Mon        5.2965        5.2669        5.2378        5.2092        5.1809        5.1531        5.1258        5.0990        5.0728        5.0471        5.0221        4.9977 
1998-12-18  Fri        5.2748        5.2441        5.2138        5.1840        5.1548        5.1260        5.0977        5.0701        5.0430        5.0165        4.9907        4.9656 
1998-12-17  Thu        5.2620        5.2299        5.1985        5.1678        5.1376        5.1081        5.0793        5.0512        5.0238        4.9971        4.9711        4.9459 
1998-12-16  Wed        5.2106        5.1779        5.1462        5.1153        5.0853        5.0561        5.0276        5.0000        4.9733        4.9473        4.9221        4.8978 
1998-12-15  Tue        5.1879        5.1539        5.1211        5.0895        5.0589        5.0293        5.0007        4.9730        4.9463        4.9205        4.8956        4.8716 
1998-12-14  Mon        5.1930        5.1572        5.1228        5.0896        5.0577        5.0268        4.9971        4.9684        4.9409        4.9143        4.8888        4.8643 
1998-12-11  Fri        5.2579        5.2222        5.1874        5.1535        5.1207        5.0887        5.0578        5.0278        4.9987        4.9707        4.9436        4.9175 
1998-12-10  Thu        5.3144        5.2780        5.2423        5.2074        5.1735        5.1404        5.1082        5.0770        5.0467        5.0174        4.9891        4.9618 
1998-12-09  Wed        5.3881        5.3465        5.3062        5.2672        5.2295        5.1931        5.1580        5.1242        5.0916        5.0602        5.0301        5.0011 
1998-12-08  Tue        5.4012        5.3598        5.3198        5.2811        5.2438        5.2078        5.1732        5.1399        5.1079        5.0771        5.0476        5.0193 
1998-12-07  Mon        5.4212        5.3784        5.3372        5.2976        5.2595        5.2230        5.1880        5.1545        5.1223        5.0915        5.0621        5.0340 
1998-12-04  Fri        5.4150        5.3712        5.3292        5.2890        5.2505        5.2137        5.1784        5.1448        5.1126        5.0819        5.0526        5.0246 
1998-12-03  Thu        5.4618        5.4165        5.3731        5.3315        5.2917        5.2537        5.2173        5.1825        5.1493        5.1177        5.0874        5.0586 
1998-12-02  Wed        5.5895        5.5428        5.4981        5.4553        5.4143        5.3751        5.3375        5.3016        5.2673        5.2344        5.2030        5.1730 
1998-12-01  Tue        5.6114        5.5652        5.5211        5.4790        5.4387        5.4003        5.3635        5.3283        5.2946        5.2625        5.2317        5.2022 
1998-11-30  Mon        5.6506        5.6057        5.5627        5.5215        5.4821        5.4444        5.4082        5.3736        5.3404        5.3087        5.2783        5.2492 
1998-11-27  Fri        5.6709        5.6261        5.5833        5.5425        5.5035        5.4664        5.4309        5.3971        5.3647        5.3338        5.3043        5.2760 
1998-11-26  Thu        5.6732        5.6279        5.5847        5.5434        5.5041        5.4665        5.4307        5.3964        5.3636        5.3323        5.3024        5.2738 
1998-11-25  Wed        5.7212        5.6778        5.6363        5.5966        5.5587        5.5224        5.4877        5.4545        5.4227        5.3923        5.3632        5.3354 
1998-11-24  Tue        5.7455        5.7018        5.6601        5.6203        5.5822        5.5457        5.5109        5.4776        5.4457        5.4152        5.3859        5.3580 
1998-11-23  Mon        5.7260        5.6821        5.6402        5.6002        5.5620        5.5255        5.4906        5.4572        5.4253        5.3947        5.3655        5.3375 
1998-11-20  Fri        5.7549        5.7118        5.6705        5.6310        5.5932        5.5570        5.5224        5.4893        5.4576        5.4274        5.3984        5.3707 
1998-11-19  Thu        5.7328        5.6892        5.6475        5.6078        5.5699        5.5337        5.4991        5.4661        5.4345        5.4043        5.3753        5.3477 
1998-11-18  Wed        5.7345        5.6898        5.6472        5.6067        5.5681        5.5313        5.4962        5.4627        5.4307        5.4001        5.3708        5.3429 
1998-11-17  Tue        5.8115        5.7676        5.7257        5.6857        5.6477        5.6114        5.5767        5.5436        5.5120        5.4818        5.4529        5.4253 
1998-11-16  Mon        5.8476        5.8025        5.7597        5.7190        5.6804        5.6437        5.6088        5.5756        5.5440        5.5139        5.4853        5.4580 
1998-11-13  Fri        5.8441        5.7994        5.7569        5.7165        5.6781        5.6416        5.6070        5.5741        5.5429        5.5131        5.4848        5.4578 
1998-11-12  Thu        5.8324        5.7905        5.7506        5.7126        5.6764        5.6420        5.6093        5.5781        5.5484        5.5201        5.4932        5.4675 
1998-11-11  Wed        5.8635        5.8209        5.7800        5.7408        5.7033        5.6677        5.6337        5.6014        5.5707        5.5416        5.5138        5.4875 
1998-11-10  Tue        5.7503        5.7047        5.6614        5.6203        5.5814        5.5446        5.5098        5.4769        5.4459        5.4165        5.3887        5.3624 
1998-11-09  Mon        5.8438        5.7953        5.7493        5.7059        5.6649        5.6262        5.5897        5.5554        5.5229        5.4923        5.4635        5.4362 
1998-11-06  Fri        5.8505        5.8025        5.7568        5.7136        5.6727        5.6341        5.5977        5.5634        5.5311        5.5006        5.4718        5.4447 
1998-11-05  Thu        5.7708        5.7145        5.6619        5.6127        5.5668        5.5238        5.4837        5.4462        5.4112        5.3784        5.3476        5.3189 
1998-11-04  Wed        5.7946        5.7367        5.6826        5.6321        5.5849        5.5409        5.4998        5.4614        5.4255        5.3918        5.3604        5.3309 
1998-11-03  Tue        5.7872        5.7266        5.6697        5.6164        5.5665        5.5197        5.4759        5.4348        5.3962        5.3600        5.3260        5.2941 
1998-11-02  Mon        5.8488        5.7906        5.7361        5.6852        5.6375        5.5930        5.5514        5.5124        5.4760        5.4419        5.4099        5.3800 
1998-10-30  Fri        5.7888        5.7323        5.6799        5.6314        5.5862        5.5442        5.5050        5.4685        5.4344        5.4025        5.3726        5.3447 
1998-10-29  Thu        5.7958        5.7386        5.6854        5.6358        5.5896        5.5466        5.5064        5.4688        5.4338        5.4010        5.3703        5.3416 
1998-10-28  Wed        5.8360        5.7808        5.7293        5.6812        5.6364        5.5946        5.5555        5.5191        5.4850        5.4531        5.4234        5.3955 
1998-10-27  Tue        5.8414        5.7884        5.7389        5.6925        5.6491        5.6085        5.5703        5.5345        5.5009        5.4693        5.4396        5.4117 
1998-10-26  Mon        5.9023        5.8501        5.8010        5.7549        5.7115        5.6706        5.6322        5.5960        5.5619        5.5299        5.4997        5.4713 
1998-10-23  Fri        5.8946        5.8418        5.7922        5.7457        5.7020        5.6611        5.6227        5.5867        5.5529        5.5212        5.4916        5.4638 
1998-10-22  Thu        5.8364        5.7787        5.7250        5.6749        5.6281        5.5844        5.5437        5.5057        5.4703        5.4372        5.4063        5.3774 
1998-10-21  Wed        5.7948        5.7370        5.6830        5.6325        5.5852        5.5409        5.4995        5.4608        5.4246        5.3907        5.3591        5.3295 
1998-10-20  Tue        5.8212        5.7625        5.7076        5.6561        5.6080        5.5630        5.5209        5.4816        5.4449        5.4106        5.3785        5.3486 
1998-10-19  Mon        5.7482        5.6859        5.6278        5.5736        5.5230        5.4758        5.4318        5.3907        5.3523        5.3166        5.2833        5.2522 
1998-10-16  Fri        5.7968        5.7331        5.6737        5.6183        5.5666        5.5184        5.4735        5.4318        5.3929        5.3567        5.3230        5.2917 
1998-10-15  Thu        5.9438        5.8827        5.8254        5.7717        5.7214        5.6742        5.6300        5.5886        5.5498        5.5134        5.4793        5.4474 
1998-10-14  Wed        5.9555        5.8955        5.8393        5.7864        5.7369        5.6903        5.6467        5.6058        5.5674        5.5314        5.4976        5.4660 
1998-10-13  Tue        5.9551        5.8966        5.8419        5.7907        5.7426        5.6976        5.6553        5.6157        5.5786        5.5437        5.5110        5.4804 
1998-10-12  Mon        6.0025        5.9427        5.8867        5.8342        5.7851        5.7392        5.6963        5.6562        5.6187        5.5837        5.5511        5.5206 
1998-10-09  Fri        5.9303        5.8696        5.8128        5.7596        5.7098        5.6633        5.6198        5.5791        5.5410        5.5055        5.4722        5.4412 
1998-10-08  Thu        5.9288        5.8594        5.7939        5.7322        5.6740        5.6191        5.5673        5.5184        5.4723        5.4288        5.3878        5.3491 
1998-10-07  Wed        6.0440        5.9772        5.9135        5.8529        5.7952        5.7404        5.6882        5.6385        5.5914        5.5465        5.5039        5.4634 
1998-10-06  Tue        5.9928        5.9250        5.8606        5.7993        5.7410        5.6855        5.6328        5.5826        5.5349        5.4895        5.4464        5.4054 
1998-10-05  Mon        5.8933        5.8253        5.7609        5.6998        5.6419        5.5869        5.5346        5.4850        5.4379        5.3930        5.3504        5.3099 
1998-10-02  Fri        5.9257        5.8597        5.7974        5.7384        5.6825        5.6295        5.5791        5.5311        5.4855        5.4421        5.4008        5.3614 
1998-10-01  Thu        5.9927        5.9303        5.8715        5.8159        5.7634        5.7136        5.6663        5.6215        5.5788        5.5383        5.4997        5.4629 
1998-09-30  Wed        6.1274        6.0716        6.0189        5.9690        5.9217        5.8768        5.8341        5.7935        5.7549        5.7181        5.6830        5.6495 
1998-09-29  Tue        6.1581        6.1050        6.0551        6.0079        5.9633        5.9210        5.8808        5.8426        5.8062        5.7716        5.7386        5.7070 
1998-09-28  Mon        6.1356        6.0829        6.0332        5.9863        5.9420        5.8999        5.8599        5.8219        5.7857        5.7513        5.7184        5.6870 
1998-09-25  Fri        6.1711        6.1200        6.0714        6.0253        5.9813        5.9394        5.8995        5.8614        5.8250        5.7903        5.7571        5.7254 
1998-09-24  Thu        6.2228        6.1735        6.1269        6.0829        6.0411        6.0013        5.9634        5.9272        5.8927        5.8597        5.8281        5.7978 
1998-09-23  Wed        6.2631        6.2121        6.1641        6.1188        6.0759        6.0353        5.9967        5.9600        5.9249        5.8915        5.8595        5.8289 
1998-09-22  Tue        6.2617        6.2100        6.1612        6.1150        6.0712        6.0295        5.9897        5.9517        5.9154        5.8806        5.8472        5.8152 
1998-09-21  Mon        6.2154        6.1637        6.1147        6.0681        6.0239        5.9816        5.9413        5.9028        5.8659        5.8305        5.7966        5.7640 
1998-09-18  Fri        6.3010        6.2509        6.2035        6.1585        6.1156        6.0746        6.0354        5.9979        5.9619        5.9273        5.8940        5.8620 
1998-09-17  Thu        6.3023        6.2520        6.2043        6.1589        6.1156        6.0741        6.0345        5.9964        5.9599        5.9249        5.8912        5.8587 
1998-09-16  Wed        6.3529        6.3065        6.2623        6.2201        6.1796        6.1409        6.1038        6.0681        6.0338        6.0008        5.9690        5.9384 
1998-09-15  Tue        6.3144        6.2675        6.2232        6.1812        6.1412        6.1032        6.0668        6.0321        5.9988        5.9668        5.9362        5.9067 
1998-09-14  Mon        6.3659        6.3208        6.2780        6.2373        6.1985        6.1615        6.1260        6.0919        6.0592        6.0278        5.9976        5.9685 
1998-09-11  Fri        6.3483        6.3028        6.2597        6.2187        6.1795        6.1421        6.1063        6.0719        6.0389        6.0071        5.9766        5.9471 
1998-09-10  Thu        6.3862        6.3391        6.2942        6.2513        6.2101        6.1706        6.1327        6.0962        6.0611        6.0273        5.9948        5.9634 
1998-09-09  Wed        6.5017        6.4563        6.4131        6.3717        6.3322        6.2944        6.2581        6.2233        6.1899        6.1578        6.1269        6.0971 
1998-09-08  Tue        6.5988        6.5558        6.5147        6.4754        6.4377        6.4015        6.3667        6.3332        6.3010        6.2700        6.2400        6.2111 
1998-09-07  Mon        6.5310        6.4866        6.4443        6.4041        6.3658        6.3291        6.2940        6.2604        6.2280        6.1969        6.1669        6.1381 
1998-09-04  Fri        6.5775        6.5355        6.4957        6.4577        6.4214        6.3866        6.3532        6.3211        6.2902        6.2604        6.2316        6.2037 
1998-09-03  Thu        6.5857        6.5425        6.5018        6.4633        6.4267        6.3918        6.3584        6.3264        6.2955        6.2658        6.2371        6.2093 
1998-09-02  Wed        6.6143        6.5716        6.5314        6.4934        6.4573        6.4229        6.3900        6.3584        6.3280        6.2988        6.2705        6.2432 
1998-09-01  Tue        6.5420        6.5025        6.4649        6.4291        6.3948        6.3618        6.3301        6.2996        6.2701        6.2416        6.2140        6.1872 
1998-08-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1998-08-28  Fri        6.5301        6.4868        6.4462        6.4080        6.3717        6.3372        6.3043        6.2727        6.2424        6.2131        6.1849        6.1576 
1998-08-27  Thu        6.7238        6.6808        6.6396        6.5999        6.5617        6.5247        6.4888        6.4541        6.4204        6.3876        6.3558        6.3248 
1998-08-26  Wed        6.8177        6.7772        6.7378        6.6994        6.6619        6.6254        6.5899        6.5552        6.5213        6.4883        6.4562        6.4248 
1998-08-25  Tue        6.8173        6.7764        6.7364        6.6973        6.6591        6.6219        6.5855        6.5500        6.5153        6.4816        6.4487        6.4166 
1998-08-24  Mon        6.8997        6.8578        6.8166        6.7761        6.7365        6.6977        6.6597        6.6227        6.5865        6.5512        6.5168        6.4832 
1998-08-21  Fri        6.9178        6.8746        6.8322        6.7906        6.7500        6.7104        6.6717        6.6339        6.5972        6.5613        6.5264        6.4924 
1998-08-20  Thu        6.9694        6.9298        6.8907        6.8523        6.8146        6.7776        6.7413        6.7058        6.6711        6.6372        6.6040        6.5716 
1998-08-19  Wed        6.9814        6.9431        6.9055        6.8686        6.8325        6.7970        6.7624        6.7284        6.6952        6.6627        6.6309        6.5999 
1998-08-18  Tue        6.9445        6.9051        6.8664        6.8286        6.7917        6.7555        6.7203        6.6859        6.6523        6.6195        6.5876        6.5564 
1998-08-17  Mon        6.9261        6.8866        6.8480        6.8102        6.7734        6.7375        6.7025        6.6683        6.6351        6.6026        6.5710        6.5402 
1998-08-14  Fri        6.9268        6.8892        6.8522        6.8160        6.7805        6.7457        6.7117        6.6785        6.6460        6.6143        6.5833        6.5531 
1998-08-13  Thu        6.9315        6.8920        6.8535        6.8161        6.7796        6.7441        6.7095        6.6759        6.6431        6.6112        6.5802        6.5500 
1998-08-12  Wed        6.8642        6.8231        6.7831        6.7442        6.7064        6.6697        6.6339        6.5992        6.5653        6.5325        6.5005        6.4693 
1998-08-11  Tue        6.9085        6.8685        6.8295        6.7914        6.7544        6.7183        6.6831        6.6490        6.6157        6.5833        6.5518        6.5211 
1998-08-10  Mon        6.9069        6.8686        6.8315        6.7953        6.7602        6.7261        6.6928        6.6605        6.6290        6.5984        6.5686        6.5395 
1998-08-07  Fri        6.9255        6.8874        6.8504        6.8144        6.7794        6.7454        6.7124        6.6803        6.6492        6.6189        6.5894        6.5608 
1998-08-06  Thu        6.9545        6.9166        6.8796        6.8436        6.8087        6.7747        6.7417        6.7097        6.6786        6.6483        6.6189        6.5903 
1998-08-05  Wed        7.0277        6.9910        6.9551        6.9201        6.8861        6.8530        6.8207        6.7893        6.7587        6.7289        6.6998        6.6715 
1998-08-04  Tue        7.0337        6.9985        6.9639        6.9301        6.8970        6.8647        6.8330        6.8021        6.7719        6.7423        6.7133        6.6850 
1998-08-03  Mon        7.0404        7.0048        6.9698        6.9355        6.9019        6.8692        6.8372        6.8060        6.7756        6.7458        6.7168        6.6885 
1998-07-31  Fri        7.0798        7.0467        7.0140        6.9819        6.9503        6.9194        6.8890        6.8592        6.8301        6.8015        6.7735        6.7461 
1998-07-30  Thu        7.1032        7.0717        7.0404        7.0094        6.9787        6.9485        6.9187        6.8894        6.8605        6.8322        6.8044        6.7772 
1998-07-29  Wed        7.0729        7.0401        7.0075        6.9752        6.9433        6.9119        6.8810        6.8507        6.8209        6.7917        6.7631        6.7351 
1998-07-28  Tue        7.0737        7.0418        7.0104        6.9794        6.9490        6.9191        6.8898        6.8609        6.8326        6.8048        6.7775        6.7508 
1998-07-27  Mon        7.1882        7.1604        7.1325        7.1045        7.0765        7.0487        7.0210        6.9936        6.9665        6.9396        6.9130        6.8868 
1998-07-24  Fri        7.2270        7.1994        7.1713        7.1429        7.1144        7.0860        7.0576        7.0294        7.0014        6.9737        6.9463        6.9193 
1998-07-23  Thu        7.2166        7.1875        7.1580        7.1283        7.0987        7.0691        7.0396        7.0104        6.9815        6.9529        6.9246        6.8968 
1998-07-22  Wed        7.2144        7.1839        7.1534        7.1229        7.0927        7.0628        7.0331        7.0039        6.9750        6.9465        6.9185        6.8908 
1998-07-21  Tue        7.1617        7.1303        7.0991        7.0681        7.0374        7.0070        6.9771        6.9475        6.9184        6.8897        6.8615        6.8338 
1998-07-20  Mon        7.1486        7.1167        7.0850        7.0536        7.0227        6.9922        6.9622        6.9326        6.9036        6.8751        6.8470        6.8195 
1998-07-17  Fri        7.1151        7.0813        7.0479        7.0152        6.9831        6.9517        6.9210        6.8909        6.8615        6.8327        6.8046        6.7770 
1998-07-16  Thu        7.1504        7.1187        7.0870        7.0554        7.0240        6.9930        6.9625        6.9323        6.9027        6.8735        6.8449        6.8168 
1998-07-15  Wed        7.1606        7.1299        7.0994        7.0691        7.0390        7.0094        6.9801        6.9512        6.9227        6.8947        6.8672        6.8401 
1998-07-14  Tue        7.0640        7.0338        7.0037        6.9738        6.9442        6.9149        6.8859        6.8573        6.8290        6.8012        6.7738        6.7468 
1998-07-13  Mon        7.1291        7.0987        7.0684        7.0383        7.0085        6.9790        6.9499        6.9211        6.8927        6.8647        6.8370        6.8099 
1998-07-10  Fri        7.1194        7.0882        7.0572        7.0265        6.9961        6.9659        6.9361        6.9067        6.8776        6.8489        6.8206        6.7927 
1998-07-09  Thu        7.1144        7.0803        7.0467        7.0137        6.9812        6.9493        6.9181        6.8874        6.8572        6.8277        6.7988        6.7704 
1998-07-08  Wed        7.2374        7.2077        7.1778        7.1476        7.1173        7.0871        7.0571        7.0272        6.9975        6.9682        6.9393        6.9107 
1998-07-07  Tue        7.2192        7.1882        7.1570        7.1258        7.0948        7.0641        7.0335        7.0033        6.9734        6.9439        6.9148        6.8861 
1998-07-06  Mon        7.1891        7.1563        7.1237        7.0915        7.0598        7.0284        6.9974        6.9669        6.9368        6.9071        6.8779        6.8492 
1998-07-03  Fri        7.2180        7.1869        7.1558        7.1247        7.0939        7.0633        7.0330        7.0030        6.9734        6.9442        6.9154        6.8870 
1998-07-02  Thu        7.1947        7.1638        7.1331        7.1025        7.0722        7.0421        7.0123        6.9829        6.9538        6.9250        6.8967        6.8687 
1998-07-01  Wed        7.1762        7.1475        7.1188        7.0903        7.0619        7.0337        7.0057        6.9779        6.9503        6.9230        6.8960        6.8693 
1998-06-30  Tue        7.1792        7.1510        7.1229        7.0950        7.0672        7.0396        7.0122        6.9850        6.9580        6.9312        6.9047        6.8785 
1998-06-29  Mon        7.1991        7.1717        7.1442        7.1166        7.0889        7.0612        7.0336        7.0062        6.9789        6.9517        6.9248        6.8982 
1998-06-26  Fri        7.1871        7.1575        7.1279        7.0984        7.0691        7.0400        7.0112        6.9826        6.9543        6.9264        6.8988        6.8715 
1998-06-25  Thu        7.1570        7.1276        7.0984        7.0693        7.0404        7.0117        6.9832        6.9550        6.9270        6.8992        6.8718        6.8448 
1998-06-24  Wed        7.1372        7.1075        7.0782        7.0491        7.0204        6.9920        6.9638        6.9359        6.9083        6.8811        6.8541        6.8275 
1998-06-23  Tue        7.1827        7.1561        7.1294        7.1027        7.0760        7.0493        7.0227        6.9961        6.9697        6.9434        6.9173        6.8914 
1998-06-22  Mon        7.1943        7.1680        7.1417        7.1156        7.0895        7.0634        7.0375        7.0116        6.9858        6.9602        6.9348        6.9095 
1998-06-19  Fri        7.2347        7.2115        7.1881        7.1647        7.1411        7.1173        7.0935        7.0697        7.0458        7.0219        6.9981        6.9743 
1998-06-18  Thu        7.2268        7.2038        7.1809        7.1579        7.1348        7.1116        7.0883        7.0649        7.0415        7.0181        6.9946        6.9712 
1998-06-17  Wed        7.2087        7.1879        7.1668        7.1454        7.1237        7.1017        7.0794        7.0568        7.0341        7.0111        6.9881        6.9649 
1998-06-16  Tue        7.1043        7.0785        7.0528        7.0271        7.0013        6.9754        6.9495        6.9236        6.8977        6.8718        6.8460        6.8203 
1998-06-15  Mon        6.9244        6.8919        6.8599        6.8284        6.7974        6.7669        6.7369        6.7072        6.6781        6.6494        6.6211        6.5933 
1998-06-12  Fri        6.9139        6.8798        6.8468        6.8147        6.7834        6.7529        6.7229        6.6936        6.6648        6.6366        6.6089        6.5816 
1998-06-11  Thu        6.8881        6.8532        6.8196        6.7869        6.7552        6.7243        6.6941        6.6646        6.6358        6.6076        6.5800        6.5530 
1998-06-10  Wed        6.9374        6.9042        6.8717        6.8399        6.8088        6.7783        6.7484        6.7191        6.6904        6.6622        6.6346        6.6075 
1998-06-09  Tue        6.9555        6.9232        6.8918        6.8610        6.8308        6.8013        6.7723        6.7439        6.7161        6.6888        6.6620        6.6357 
1998-06-08  Mon        6.9217        6.8884        6.8560        6.8246        6.7939        6.7639        6.7347        6.7061        6.6781        6.6508        6.6240        6.5978 
1998-06-05  Fri        6.9061        6.8730        6.8408        6.8094        6.7789        6.7490        6.7199        6.6914        6.6635        6.6363        6.6097        6.5836 
1998-06-04  Thu        6.8878        6.8536        6.8205        6.7884        6.7572        6.7268        6.6973        6.6685        6.6405        6.6132        6.5866        6.5606 
1998-06-03  Wed        6.6511        6.6211        6.5919        6.5636        6.5361        6.5093        6.4832        6.4578        6.4329        6.4087        6.3851        6.3621 
1998-06-02  Tue        6.6568        6.6239        6.5923        6.5618        6.5323        6.5038        6.4762        6.4495        6.4236        6.3984        6.3740        6.3503 
1998-06-01  Mon        6.6312        6.5988        6.5675        6.5373        6.5081        6.4799        6.4525        6.4260        6.4003        6.3753        6.3510        6.3274 
1998-05-29  Fri        6.6315        6.6004        6.5703        6.5412        6.5130        6.4857        6.4592        6.4335        6.4085        6.3843        6.3607        6.3378 
1998-05-28  Thu        6.6785        6.6471        6.6170        6.5881        6.5602        6.5334        6.5075        6.4824        6.4581        6.4345        6.4116        6.3894 
1998-05-27  Wed        6.6812        6.6500        6.6204        6.5921        6.5651        6.5391        6.5141        6.4898        6.4664        6.4436        6.4214        6.3999 
1998-05-26  Tue        6.6785        6.6478        6.6186        6.5907        6.5639        6.5382        6.5133        6.4892        6.4658        6.4431        6.4210        6.3994 
1998-05-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1998-05-22  Fri        6.7052        6.6752        6.6468        6.6196        6.5936        6.5685        6.5443        6.5209        6.4982        6.4762        6.4547        6.4338 
1998-05-21  Thu        6.7102        6.6801        6.6516        6.6244        6.5985        6.5736        6.5496        6.5264        6.5039        6.4821        6.4609        6.4403 
1998-05-20  Wed        6.7697        6.7418        6.7151        6.6894        6.6647        6.6407        6.6175        6.5950        6.5730        6.5516        6.5307        6.5103 
1998-05-19  Tue        6.7622        6.7355        6.7098        6.6852        6.6614        6.6384        6.6161        6.5944        6.5732        6.5526        6.5325        6.5129 
1998-05-18  Mon        6.7290        6.7029        6.6780        6.6543        6.6315        6.6096        6.5884        6.5678        6.5478        6.5283        6.5093        6.4908 
1998-05-15  Fri        6.7346        6.7101        6.6865        6.6638        6.6417        6.6203        6.5994        6.5790        6.5590        6.5395        6.5204        6.5017 
1998-05-14  Thu        6.7040        6.6782        6.6536        6.6300        6.6073        6.5853        6.5640        6.5432        6.5229        6.5032        6.4839        6.4650 
1998-05-13  Wed        6.6521        6.6268        6.6025        6.5791        6.5564        6.5344        6.5131        6.4923        6.4720        6.4522        6.4330        6.4141 
1998-05-12  Tue        6.6309        6.6059        6.5818        6.5585        6.5359        6.5139        6.4925        6.4716        6.4512        6.4313        6.4119        6.3929 
1998-05-11  Mon        6.6341        6.6087        6.5843        6.5606        6.5377        6.5154        6.4936        6.4725        6.4518        6.4316        6.4119        6.3927 
1998-05-08  Fri        6.6298        6.6028        6.5772        6.5526        6.5291        6.5063        6.4843        6.4629        6.4422        6.4220        6.4023        6.3832 
1998-05-07  Thu        6.6434        6.6164        6.5907        6.5660        6.5422        6.5192        6.4970        6.4754        6.4545        6.4342        6.4144        6.3952 
1998-05-06  Wed        6.6063        6.5792        6.5534        6.5288        6.5052        6.4825        6.4604        6.4391        6.4183        6.3981        6.3784        6.3592 
1998-05-05  Tue        6.6029        6.5762        6.5506        6.5261        6.5026        6.4797        6.4576        6.4361        6.4152        6.3948        6.3750        6.3556 
1998-05-04  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1998-05-01  Fri        6.5471        6.5178        6.4900        6.4634        6.4378        6.4131        6.3893        6.3663        6.3439        6.3222        6.3010        6.2805 
1998-04-30  Thu        6.5849        6.5590        6.5341        6.5100        6.4866        6.4640        6.4421        6.4208        6.4000        6.3799        6.3603        6.3412 
1998-04-29  Wed        6.5935        6.5668        6.5413        6.5169        6.4935        6.4710        6.4493        6.4284        6.4081        6.3884        6.3694        6.3509 
1998-04-28  Tue        6.6022        6.5741        6.5476        6.5224        6.4983        6.4753        6.4533        6.4321        6.4116        6.3919        6.3728        6.3544 
1998-04-27  Mon        6.6369        6.6113        6.5867        6.5631        6.5404        6.5183        6.4970        6.4763        6.4562        6.4366        6.4176        6.3991 
1998-04-24  Fri        6.5984        6.5703        6.5433        6.5174        6.4926        6.4687        6.4456        6.4233        6.4018        6.3809        6.3607        6.3411 
1998-04-23  Thu        6.6312        6.6059        6.5817        6.5583        6.5357        6.5138        6.4925        6.4718        6.4515        6.4318        6.4124        6.3936 
1998-04-22  Wed        6.7017        6.6748        6.6488        6.6238        6.5996        6.5761        6.5532        6.5309        6.5091        6.4879        6.4671        6.4469 
1998-04-21  Tue        6.7036        6.6772        6.6515        6.6264        6.6019        6.5778        6.5543        6.5312        6.5086        6.4864        6.4646        6.4432 
1998-04-20  Mon        6.7126        6.6861        6.6603        6.6351        6.6104        6.5862        6.5626        6.5394        6.5166        6.4943        6.4724        6.4510 
1998-04-17  Fri        6.6982        6.6727        6.6481        6.6241        6.6007        6.5778        6.5554        6.5334        6.5117        6.4905        6.4695        6.4490 
1998-04-16  Thu        6.6766        6.6506        6.6257        6.6016        6.5782        6.5555        6.5334        6.5117        6.4905        6.4697        6.4493        6.4293 
1998-04-15  Wed        6.6397        6.6117        6.5853        6.5602        6.5362        6.5130        6.4906        6.4689        6.4477        6.4270        6.4067        6.3869 
1998-04-14  Tue        6.6411        6.6121        6.5847        6.5587        6.5338        6.5099        6.4868        6.4643        6.4425        6.4212        6.4005        6.3802 
1998-04-13  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1998-04-10  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1998-04-09  Thu        6.6494        6.6196        6.5914        6.5645        6.5388        6.5140        6.4901        6.4669        6.4443        6.4224        6.4010        6.3801 
1998-04-08  Wed        6.6519        6.6217        6.5935        6.5669        6.5416        6.5175        6.4943        6.4720        6.4503        6.4293        6.4089        6.3890 
1998-04-07  Tue        6.6514        6.6221        6.5945        6.5684        6.5435        6.5196        6.4965        6.4742        6.4525        6.4314        6.4108        6.3907 
1998-04-06  Mon        6.6570        6.6262        6.5969        6.5691        6.5426        6.5170        6.4925        6.4687        6.4457        6.4234        6.4017        6.3806 
1998-04-03  Fri        6.6839        6.6555        6.6285        6.6028        6.5780        6.5541        6.5310        6.5084        6.4865        6.4651        6.4442        6.4238 
1998-04-02  Thu        6.6925        6.6631        6.6357        6.6098        6.5854        6.5621        6.5397        6.5182        6.4975        6.4773        6.4578        6.4388 
1998-04-01  Wed        6.7124        6.6885        6.6661        6.6449        6.6246        6.6050        6.5860        6.5675        6.5493        6.5315        6.5141        6.4969 
1998-03-31  Tue        6.7058        6.6825        6.6608        6.6403        6.6207        6.6018        6.5835        6.5657        6.5483        6.5311        6.5143        6.4976 
1998-03-30  Mon        6.7775        6.7567        6.7368        6.7177        6.6991        6.6809        6.6630        6.6455        6.6281        6.6109        6.5939        6.5770 
1998-03-27  Fri        6.7769        6.7558        6.7354        6.7158        6.6966        6.6779        6.6594        6.6413        6.6234        6.6057        6.5882        6.5710 
1998-03-26  Thu        6.7647        6.7418        6.7199        6.6989        6.6786        6.6588        6.6395        6.6206        6.6021        6.5839        6.5660        6.5483 
1998-03-25  Wed        6.7579        6.7340        6.7112        6.6893        6.6680        6.6474        6.6273        6.6077        6.5884        6.5695        6.5509        6.5326 
1998-03-24  Tue        6.7075        6.6816        6.6572        6.6341        6.6120        6.5908        6.5704        6.5507        6.5315        6.5129        6.4948        6.4770 
1998-03-23  Mon        6.7417        6.7149        6.6897        6.6659        6.6431        6.6212        6.6002        6.5799        6.5602        6.5410        6.5223        6.5040 
1998-03-20  Fri        6.7477        6.7229        6.6995        6.6772        6.6558        6.6352        6.6152        6.5957        6.5767        6.5580        6.5397        6.5217 
1998-03-19  Thu        6.7875        6.7607        6.7353        6.7111        6.6879        6.6657        6.6442        6.6235        6.6033        6.5837        6.5646        6.5459 
1998-03-18  Wed        6.7500        6.7240        6.6993        6.6757        6.6530        6.6312        6.6100        6.5894        6.5694        6.5498        6.5308        6.5122 
1998-03-17  Tue        6.7470        6.7219        6.6977        6.6743        6.6518        6.6300        6.6090        6.5886        6.5688        6.5496        6.5309        6.5126 
1998-03-16  Mon        6.7552        6.7259        6.6982        6.6720        6.6471        6.6233        6.6005        6.5787        6.5577        6.5374        6.5178        6.4987 
1998-03-13  Fri        6.7675        6.7450        6.7231        6.7017        6.6808        6.6604        6.6404        6.6209        6.6017        6.5830        6.5647        6.5467 
1998-03-12  Thu        6.7252        6.7010        6.6776        6.6552        6.6335        6.6125        6.5922        6.5726        6.5535        6.5349        6.5168        6.4992 
1998-03-11  Wed        6.7019        6.6758        6.6510        6.6276        6.6053        6.5841        6.5639        6.5446        6.5260        6.5081        6.4908        6.4741 
1998-03-10  Tue        6.6842        6.6566        6.6309        6.6069        6.5845        6.5634        6.5434        6.5244        6.5063        6.4890        6.4723        6.4563 
1998-03-09  Mon        6.6924        6.6615        6.6325        6.6053        6.5796        6.5554        6.5324        6.5106        6.4898        6.4700        6.4511        6.4329 
1998-03-06  Fri        6.7501        6.7231        6.6978        6.6740        6.6515        6.6303        6.6101        6.5908        6.5725        6.5548        6.5379        6.5216 
1998-03-05  Thu        6.7352        6.7092        6.6851        6.6627        6.6416        6.6219        6.6032        6.5855        6.5686        6.5524        6.5369        6.5219 
1998-03-04  Wed        6.8495        6.8254        6.8023        6.7802        6.7590        6.7385        6.7188        6.6997        6.6812        6.6632        6.6457        6.6288 
1998-03-03  Tue        6.8275        6.8027        6.7794        6.7572        6.7361        6.7160        6.6967        6.6781        6.6602        6.6430        6.6262        6.6100 
1998-03-02  Mon        6.7975        6.7722        6.7484        6.7259        6.7045        6.6841        6.6645        6.6457        6.6275        6.6100        6.5930        6.5764 
1998-02-27  Fri        6.8249        6.8038        6.7836        6.7641        6.7452        6.7269        6.7091        6.6917        6.6747        6.6580        6.6417        6.6256 
1998-02-26  Thu        6.7813        6.7549        6.7302        6.7069        6.6848        6.6637        6.6436        6.6243        6.6057        6.5878        6.5704        6.5536 
1998-02-25  Wed        6.7710        6.7441        6.7191        6.6958        6.6737        6.6529        6.6330        6.6140        6.5957        6.5780        6.5609        6.5443 
1998-02-24  Tue        6.7478        6.7203        6.6948        6.6710        6.6487        6.6276        6.6077        6.5887        6.5706        6.5531        6.5363        6.5201 
1998-02-23  Mon        6.7234        6.6942        6.6671        6.6417        6.6179        6.5954        6.5741        6.5538        6.5344        6.5159        6.4980        6.4808 
1998-02-20  Fri        6.7170        6.6876        6.6603        6.6348        6.6108        6.5881        6.5666        6.5460        6.5263        6.5073        6.4890        6.4713 
1998-02-19  Thu        6.7469        6.7162        6.6874        6.6604        6.6348        6.6105        6.5874        6.5652        6.5440        6.5235        6.5037        6.4845 
1998-02-18  Wed        6.7765        6.7480        6.7212        6.6958        6.6717        6.6487        6.6266        6.6053        6.5847        6.5648        6.5454        6.5265 
1998-02-17  Tue        6.7367        6.7091        6.6832        6.6587        6.6355        6.6132        6.5919        6.5713        6.5514        6.5320        6.5132        6.4949 
1998-02-16  Mon        6.6927        6.6634        6.6360        6.6103        6.5859        6.5628        6.5409        6.5198        6.4996        6.4802        6.4614        6.4433 
1998-02-13  Fri        6.6797        6.6501        6.6225        6.5967        6.5725        6.5496        6.5279        6.5072        6.4874        6.4684        6.4501        6.4325 
1998-02-12  Thu        6.6936        6.6628        6.6342        6.6076        6.5826        6.5590        6.5368        6.5157        6.4956        6.4763        6.4578        6.4400 
1998-02-11  Wed        6.6506        6.6197        6.5912        6.5648        6.5402        6.5171        6.4955        6.4751        6.4557        6.4373        6.4198        6.4029 
1998-02-10  Tue        6.6456        6.6122        6.5812        6.5525        6.5259        6.5011        6.4779        6.4562        6.4358        6.4166        6.3983        6.3811 
1998-02-09  Mon        6.6647        6.6328        6.6037        6.5771        6.5527        6.5302        6.5094        6.4902        6.4722        6.4554        6.4395        6.4246 
1998-02-06  Fri        6.6766        6.6439        6.6143        6.5873        6.5628        6.5403        6.5197        6.5006        6.4830        6.4665        6.4510        6.4364 
1998-02-05  Thu        6.6955        6.6634        6.6340        6.6070        6.5823        6.5596        6.5386        6.5191        6.5010        6.4840        6.4681        6.4530 
1998-02-04  Wed        6.7331        6.7019        6.6736        6.6480        6.6245        6.6030        6.5832        6.5648        6.5476        6.5315        6.5163        6.5019 
1998-02-03  Tue        6.7107        6.6795        6.6513        6.6258        6.6025        6.5812        6.5614        6.5431        6.5259        6.5098        6.4945        6.4800 
1998-02-02  Mon        6.7010        6.6740        6.6495        6.6270        6.6062        6.5868        6.5686        6.5515        6.5352        6.5197        6.5048        6.4904 
1998-01-30  Fri        6.6578        6.6271        6.5996        6.5748        6.5524        6.5319        6.5130        6.4956        6.4793        6.4640        6.4496        6.4359 
1998-01-29  Thu        6.7031        6.6708        6.6418        6.6159        6.5925        6.5713        6.5519        6.5341        6.5177        6.5023        6.4879        6.4743 
1998-01-28  Wed        6.7390        6.7105        6.6848        6.6615        6.6402        6.6207        6.6027        6.5859        6.5702        6.5554        6.5413        6.5280 
1998-01-27  Tue        6.7204        6.6899        6.6625        6.6377        6.6152        6.5947        6.5758        6.5583        6.5420        6.5267        6.5122        6.4984 
1998-01-26  Mon        6.7469        6.7175        6.6911        6.6672        6.6454        6.6254        6.6069        6.5896        6.5735        6.5583        6.5438        6.5300 
1998-01-23  Fri        6.7261        6.6932        6.6635        6.6367        6.6123        6.5900        6.5695        6.5505        6.5328        6.5163        6.5007        6.4859 
1998-01-22  Thu        6.7915        6.7594        6.7299        6.7027        6.6775        6.6542        6.6324        6.6120        6.5928        6.5746        6.5573        6.5408 
1998-01-21  Wed        6.8392        6.8137        6.7897        6.7671        6.7459        6.7257        6.7066        6.6883        6.6708        6.6540        6.6377        6.6220 
1998-01-20  Tue        6.8609        6.8352        6.8112        6.7888        6.7676        6.7476        6.7286        6.7103        6.6929        6.6760        6.6597        6.6439 
1998-01-19  Mon        6.8857        6.8602        6.8362        6.8134        6.7918        6.7713        6.7516        6.7328        6.7147        6.6973        6.6804        6.6640 
1998-01-16  Fri        6.8506        6.8245        6.8003        6.7777        6.7566        6.7366        6.7177        6.6997        6.6825        6.6659        6.6499        6.6343 
1998-01-15  Thu        6.8265        6.7966        6.7694        6.7443        6.7213        6.7000        6.6801        6.6615        6.6440        6.6274        6.6115        6.5963 
1998-01-14  Wed        6.7801        6.7529        6.7280        6.7052        6.6841        6.6646        6.6464        6.6293        6.6131        6.5976        6.5828        6.5686 
1998-01-13  Tue        6.6702        6.6384        6.6096        6.5833        6.5593        6.5372        6.5167        6.4977        6.4799        6.4632        6.4473        6.4323 
1998-01-12  Mon        6.6076        6.5727        6.5414        6.5134        6.4882        6.4654        6.4445        6.4254        6.4077        6.3913        6.3758        6.3613 
1998-01-09  Fri        6.7259        6.6909        6.6593        6.6306        6.6044        6.5804        6.5584        6.5380        6.5190        6.5012        6.4844        6.4685 
1998-01-08  Thu        6.7652        6.7314        6.7007        6.6726        6.6470        6.6235        6.6017        6.5816        6.5628        6.5452        6.5285        6.5128 
1998-01-07  Wed        6.7781        6.7454        6.7157        6.6886        6.6639        6.6412        6.6204        6.6010        6.5830        6.5661        6.5502        6.5351 
1998-01-06  Tue        6.7782        6.7441        6.7131        6.6849        6.6591        6.6355        6.6137        6.5936        6.5749        6.5574        6.5410        6.5256 
1998-01-05  Mon        6.7798        6.7474        6.7183        6.6921        6.6683        6.6467        6.6270        6.6088        6.5919        6.5762        6.5615        6.5476 
1998-01-02  Fri        6.8677        6.8422        6.8191        6.7980        6.7788        6.7611        6.7448        6.7297        6.7155        6.7022        6.6896        6.6777 
1998-01-01  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
1997-12-31  Wed        6.8999        6.8739        6.8501        6.8283        6.8084        6.7899        6.7728        6.7569        6.7420        6.7279        6.7146        6.7020 
1997-12-30  Tue        6.9195        6.8943        6.8712        6.8500        6.8306        6.8127        6.7961        6.7806        6.7661        6.7525        6.7396        6.7273 
1997-12-29  Mon        6.8291        6.8031        6.7796        6.7583        6.7389        6.7212        6.7048        6.6895        6.6752        6.6618        6.6490        6.6368 
1997-12-26  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1997-12-25  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
1997-12-24  Wed        6.7964        6.7708        6.7480        6.7275        6.7089        6.6920        6.6765        6.6621        6.6487        6.6360        6.6240        6.6126 
1997-12-23  Tue        6.8616        6.8316        6.8041        6.7790        6.7560        6.7349        6.7153        6.6972        6.6804        6.6645        6.6496        6.6355 
1997-12-22  Mon        6.8893        6.8614        6.8359        6.8125        6.7910        6.7711        6.7527        6.7355        6.7195        6.7044        6.6901        6.6765 
1997-12-19  Fri        6.8988        6.8693        6.8423        6.8177        6.7951        6.7742        6.7549        6.7370        6.7202        6.7045        6.6896        6.6754 
1997-12-18  Thu        6.9538        6.9273        6.9028        6.8800        6.8589        6.8391        6.8206        6.8033        6.7868        6.7713        6.7564        6.7422 
1997-12-17  Wed        6.9549        6.9286        6.9043        6.8819        6.8612        6.8420        6.8241        6.8073        6.7915        6.7766        6.7624        6.7488 
1997-12-16  Tue        6.9484        6.9186        6.8910        6.8657        6.8424        6.8209        6.8010        6.7825        6.7652        6.7489        6.7336        6.7190 
1997-12-15  Mon        6.9852        6.9574        6.9313        6.9068        6.8839        6.8624        6.8422        6.8232        6.8052        6.7881        6.7718        6.7562 
1997-12-12  Fri        6.9811        6.9531        6.9271        6.9030        6.8808        6.8602        6.8410        6.8231        6.8064        6.7906        6.7756        6.7614 
1997-12-11  Thu        7.0202        6.9954        6.9716        6.9490        6.9277        6.9075        6.8884        6.8703        6.8532        6.8368        6.8211        6.8061 
1997-12-10  Wed        7.0443        7.0230        7.0031        6.9846        6.9674        6.9512        6.9361        6.9218        6.9083        6.8954        6.8831        6.8712 
1997-12-09  Tue        7.0431        7.0227        7.0033        6.9850        6.9678        6.9515        6.9361        6.9214        6.9075        6.8942        6.8815        6.8692 
1997-12-08  Mon        7.1028        7.0861        7.0697        7.0539        7.0386        7.0238        7.0096        6.9958        6.9825        6.9696        6.9571        6.9449 
1997-12-05  Fri        7.1216        7.1035        7.0862        7.0697        7.0539        7.0388        7.0244        7.0105        6.9972        6.9843        6.9718        6.9597 
1997-12-04  Thu        7.1070        7.0885        7.0705        7.0530        7.0361        7.0199        7.0043        6.9892        6.9746        6.9605        6.9467        6.9334 
1997-12-03  Wed        7.1669        7.1497        7.1332        7.1173        7.1019        7.0871        7.0727        7.0588        7.0452        7.0319        7.0189        7.0062 
1997-12-02  Tue        7.1670        7.1489        7.1314        7.1145        7.0982        7.0824        7.0673        7.0526        7.0384        7.0246        7.0113        6.9982 
1997-12-01  Mon        7.1441        7.1270        7.1105        7.0946        7.0793        7.0646        7.0505        7.0368        7.0236        7.0108        6.9983        6.9861 
1997-11-28  Fri        7.1610        7.1443        7.1280        7.1122        7.0969        7.0820        7.0676        7.0537        7.0401        7.0270        7.0141        7.0016 
1997-11-27  Thu        7.1623        7.1484        7.1346        7.1210        7.1076        7.0945        7.0817        7.0693        7.0571        7.0452        7.0335        7.0220 
1997-11-26  Wed        7.1432        7.1276        7.1122        7.0972        7.0827        7.0685        7.0548        7.0416        7.0287        7.0161        7.0039        6.9920 
1997-11-25  Tue        7.0747        7.0539        7.0341        7.0154        6.9978        6.9813        6.9657        6.9510        6.9372        6.9240        6.9115        6.8996 
1997-11-24  Mon        7.0966        7.0768        7.0578        7.0396        7.0222        7.0057        6.9900        6.9751        6.9608        6.9471        6.9340        6.9214 
1997-11-21  Fri        7.1220        7.1069        7.0920        7.0774        7.0631        7.0491        7.0355        7.0221        7.0090        6.9962        6.9837        6.9714 
1997-11-20  Thu        7.1426        7.1256        7.1088        7.0924        7.0765        7.0610        7.0460        7.0314        7.0173        7.0035        6.9900        6.9769 
1997-11-19  Wed        7.1876        7.1733        7.1590        7.1449        7.1311        7.1176        7.1045        7.0917        7.0792        7.0669        7.0550        7.0432 
1997-11-18  Tue        7.1880        7.1760        7.1640        7.1520        7.1402        7.1286        7.1171        7.1059        7.0948        7.0840        7.0733        7.0627 
1997-11-17  Mon        7.1616        7.1480        7.1346        7.1216        7.1089        7.0966        7.0847        7.0730        7.0617        7.0505        7.0396        7.0289 
1997-11-14  Fri        7.1367        7.1283        7.1197        7.1109        7.1020        7.0931        7.0841        7.0751        7.0660        7.0569        7.0478        7.0386 
1997-11-13  Thu        7.2055        7.1969        7.1885        7.1802        7.1721        7.1640        7.1561        7.1481        7.1403        7.1324        7.1245        7.1165 
1997-11-12  Wed        7.2217        7.2139        7.2059        7.1980        7.1901        7.1823        7.1745        7.1668        7.1590        7.1514        7.1437        7.1360 
1997-11-11  Tue        7.2151        7.2090        7.2022        7.1948        7.1870        7.1788        7.1703        7.1616        7.1527        7.1436        7.1344        7.1251 
1997-11-10  Mon        7.1159        7.1061        7.0958        7.0854        7.0747        7.0640        7.0532        7.0424        7.0317        7.0210        7.0103        6.9997 
1997-11-07  Fri        7.0744        7.0623        7.0502        7.0382        7.0265        7.0150        7.0037        6.9927        6.9819        6.9713        6.9609        6.9506 
1997-11-06  Thu        7.0973        7.0852        7.0732        7.0614        7.0499        7.0386        7.0277        7.0171        7.0067        6.9966        6.9867        6.9771 
1997-11-05  Wed        6.9297        6.9235        6.9173        6.9111        6.9049        6.8986        6.8923        6.8860        6.8796        6.8732        6.8667        6.8602 
1997-11-04  Tue        6.8982        6.8914        6.8848        6.8782        6.8718        6.8653        6.8589        6.8524        6.8459        6.8393        6.8327        6.8260 
1997-11-03  Mon        6.8837        6.8780        6.8723        6.8666        6.8607        6.8548        6.8488        6.8426        6.8363        6.8299        6.8235        6.8169 
1997-10-31  Fri        6.8580        6.8492        6.8406        6.8321        6.8237        6.8155        6.8073        6.7993        6.7914        6.7835        6.7758        6.7681 
1997-10-30  Thu        6.8654        6.8585        6.8516        6.8447        6.8377        6.8308        6.8239        6.8170        6.8101        6.8032        6.7962        6.7893 
1997-10-29  Wed        6.8958        6.8905        6.8848        6.8789        6.8728        6.8665        6.8601        6.8535        6.8468        6.8400        6.8331        6.8262 
1997-10-28  Tue        6.8710        6.8642        6.8574        6.8506        6.8439        6.8371        6.8304        6.8237        6.8170        6.8103        6.8037        6.7971 
1997-10-27  Mon        6.9044        6.8994        6.8943        6.8889        6.8832        6.8772        6.8710        6.8645        6.8577        6.8508        6.8436        6.8363 
1997-10-24  Fri        6.9081        6.9012        6.8941        6.8869        6.8794        6.8718        6.8640        6.8560        6.8479        6.8397        6.8314        6.8231 
1997-10-23  Thu        6.8953        6.8897        6.8841        6.8782        6.8721        6.8658        6.8592        6.8524        6.8454        6.8382        6.8308        6.8233 
1997-10-22  Wed        6.8970        6.8933        6.8898        6.8861        6.8823        6.8783        6.8740        6.8695        6.8648        6.8599        6.8548        6.8494 
1997-10-21  Tue        6.9017        6.8975        6.8933        6.8892        6.8849        6.8805        6.8759        6.8711        6.8662        6.8611        6.8558        6.8504 
1997-10-20  Mon        6.9093        6.9047        6.9002        6.8955        6.8908        6.8858        6.8807        6.8754        6.8700        6.8643        6.8586        6.8527 
1997-10-17  Fri        6.8987        6.8879        6.8771        6.8662        6.8553        6.8446        6.8339        6.8233        6.8129        6.8026        6.7924        6.7823 
1997-10-16  Thu        6.8851        6.8765        6.8679        6.8591        6.8502        6.8411        6.8320        6.8227        6.8134        6.8039        6.7945        6.7849 
1997-10-15  Wed        6.9119        6.9014        6.8905        6.8792        6.8677        6.8559        6.8441        6.8321        6.8202        6.8082        6.7963        6.7844 
1997-10-14  Tue        6.9428        6.9346        6.9256        6.9159        6.9057        6.8950        6.8840        6.8726        6.8610        6.8492        6.8372        6.8252 
1997-10-13  Mon        6.9775        6.9723        6.9659        6.9586        6.9505        6.9416        6.9322        6.9223        6.9119        6.9013        6.8903        6.8792 
1997-10-10  Fri        7.0183        7.0156        7.0115        7.0064        7.0004        6.9935        6.9859        6.9778        6.9691        6.9601        6.9506        6.9409 
1997-10-09  Thu        7.0129        7.0085        7.0030        6.9966        6.9893        6.9813        6.9728        6.9637        6.9543        6.9445        6.9343        6.9240 
1997-10-08  Wed        6.9809        6.9776        6.9726        6.9661        6.9583        6.9495        6.9397        6.9293        6.9182        6.9067        6.8949        6.8827 
1997-10-07  Tue        6.9597        6.9526        6.9437        6.9334        6.9217        6.9091        6.8956        6.8814        6.8667        6.8517        6.8364        6.8209 
1997-10-06  Mon        6.9496        6.9415        6.9315        6.9199        6.9069        6.8929        6.8780        6.8624        6.8462        6.8297        6.8130        6.7960 
1997-10-03  Fri        6.8934        6.8830        6.8708        6.8572        6.8424        6.8266        6.8099        6.7927        6.7750        6.7570        6.7388        6.7205 
1997-10-02  Thu        6.9623        6.9533        6.9422        6.9294        6.9153        6.9000        6.8839        6.8671        6.8499        6.8324        6.8146        6.7968 
1997-10-01  Wed        6.9519        6.9429        6.9321        6.9196        6.9058        6.8911        6.8755        6.8594        6.8428        6.8259        6.8089        6.7917 
1997-09-30  Tue        6.9776        6.9678        6.9562        6.9432        6.9290        6.9139        6.8982        6.8820        6.8655        6.8489        6.8322        6.8155 
1997-09-29  Mon        6.9731        6.9619        6.9490        6.9348        6.9195        6.9034        6.8867        6.8696        6.8523        6.8349        6.8175        6.8002 
1997-09-26  Fri        6.8939        6.8811        6.8672        6.8525        6.8372        6.8214        6.8052        6.7888        6.7723        6.7557        6.7391        6.7225 
1997-09-25  Thu        6.8911        6.8809        6.8709        6.8609        6.8510        6.8414        6.8320        6.8228        6.8138        6.8051        6.7967        6.7884 
1997-09-24  Wed        6.8993        6.8894        6.8795        6.8698        6.8603        6.8510        6.8419        6.8332        6.8246        6.8164        6.8084        6.8006 
1997-09-23  Tue        6.8832        6.8746        6.8663        6.8584        6.8508        6.8436        6.8367        6.8301        6.8238        6.8177        6.8117        6.8060 
1997-09-22  Mon        6.8671        6.8568        6.8471        6.8379        6.8293        6.8212        6.8135        6.8063        6.7995        6.7930        6.7868        6.7809 
1997-09-19  Fri        6.8607        6.8526        6.8448        6.8373        6.8302        6.8234        6.8170        6.8110        6.8053        6.7999        6.7948        6.7899 
1997-09-18  Thu        6.8375        6.8279        6.8188        6.8101        6.8019        6.7941        6.7867        6.7797        6.7730        6.7667        6.7607        6.7549 
1997-09-17  Wed        6.8062        6.7958        6.7864        6.7778        6.7701        6.7632        6.7568        6.7510        6.7457        6.7409        6.7365        6.7324 
1997-09-16  Tue        6.7499        6.7411        6.7329        6.7252        6.7182        6.7117        6.7058        6.7005        6.6956        6.6912        6.6872        6.6835 
1997-09-15  Mon        6.8423        6.8377        6.8339        6.8307        6.8282        6.8262        6.8245        6.8233        6.8224        6.8217        6.8212        6.8208 
1997-09-12  Fri        6.8594        6.8568        6.8547        6.8531        6.8518        6.8508        6.8501        6.8496        6.8493        6.8492        6.8492        6.8493 
1997-09-11  Thu        6.8858        6.8845        6.8833        6.8823        6.8814        6.8806        6.8800        6.8795        6.8792        6.8789        6.8787        6.8786 
1997-09-10  Wed        6.8992        6.8975        6.8958        6.8942        6.8927        6.8914        6.8901        6.8891        6.8881        6.8873        6.8866        6.8859 
1997-09-09  Tue        6.8989        6.8973        6.8955        6.8936        6.8916        6.8897        6.8878        6.8861        6.8844        6.8829        6.8815        6.8802 
1997-09-08  Mon        6.8835        6.8806        6.8776        6.8745        6.8715        6.8686        6.8658        6.8632        6.8608        6.8586        6.8566        6.8548 
1997-09-05  Fri        6.9227        6.9207        6.9184        6.9159        6.9133        6.9107        6.9082        6.9058        6.9035        6.9014        6.8995        6.8977 
1997-09-04  Thu        6.9353        6.9335        6.9316        6.9294        6.9271        6.9249        6.9226        6.9205        6.9184        6.9164        6.9146        6.9129 
1997-09-03  Wed        6.9395        6.9383        6.9366        6.9345        6.9321        6.9296        6.9270        6.9244        6.9219        6.9194        6.9171        6.9148 
1997-09-02  Tue        6.9615        6.9612        6.9603        6.9589        6.9572        6.9553        6.9532        6.9510        6.9488        6.9466        6.9445        6.9424 
1997-09-01  Mon        6.9994        6.9985        6.9968        6.9946        6.9921        6.9892        6.9863        6.9832        6.9802        6.9773        6.9744        6.9717 
1997-08-29  Fri        7.0193        7.0207        7.0212        7.0209        7.0201        7.0187        7.0171        7.0152        7.0132        7.0111        7.0091        7.0070 
1997-08-28  Thu        7.0225        7.0242        7.0249        7.0247        7.0239        7.0225        7.0209        7.0190        7.0170        7.0149        7.0128        7.0108 
1997-08-27  Wed        7.0291        7.0307        7.0314        7.0314        7.0308        7.0298        7.0284        7.0269        7.0251        7.0233        7.0215        7.0196 
1997-08-26  Tue        7.0156        7.0183        7.0200        7.0208        7.0210        7.0207        7.0199        7.0188        7.0174        7.0159        7.0142        7.0124 
1997-08-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1997-08-22  Fri        7.0217        7.0233        7.0241        7.0242        7.0239        7.0232        7.0223        7.0211        7.0198        7.0184        7.0169        7.0154 
1997-08-21  Thu        6.9624        6.9647        6.9661        6.9667        6.9667        6.9662        6.9654        6.9643        6.9630        6.9616        6.9602        6.9586 
1997-08-20  Wed        6.9465        6.9486        6.9501        6.9509        6.9513        6.9513        6.9511        6.9506        6.9499        6.9492        6.9483        6.9474 
1997-08-19  Tue        6.9474        6.9511        6.9541        6.9565        6.9584        6.9598        6.9609        6.9618        6.9624        6.9628        6.9630        6.9631 
1997-08-18  Mon        6.9365        6.9400        6.9428        6.9451        6.9469        6.9483        6.9494        6.9503        6.9509        6.9514        6.9518        6.9521 
1997-08-15  Fri        6.9400        6.9435        6.9463        6.9487        6.9507        6.9523        6.9537        6.9549        6.9559        6.9568        6.9576        6.9584 
1997-08-14  Thu        6.9264        6.9287        6.9306        6.9322        6.9336        6.9348        6.9360        6.9371        6.9381        6.9391        6.9401        6.9410 
1997-08-13  Wed        6.9418        6.9459        6.9495        6.9527        6.9557        6.9583        6.9608        6.9631        6.9652        6.9672        6.9691        6.9709 
1997-08-12  Tue        6.9327        6.9349        6.9369        6.9387        6.9405        6.9421        6.9436        6.9451        6.9464        6.9477        6.9490        6.9502 
1997-08-11  Mon        6.9278        6.9307        6.9333        6.9357        6.9379        6.9401        6.9421        6.9441        6.9460        6.9480        6.9499        6.9518 
1997-08-08  Fri        6.9167        6.9189        6.9209        6.9229        6.9247        6.9266        6.9284        6.9302        6.9320        6.9339        6.9357        6.9376 
1997-08-07  Thu        6.8813        6.8808        6.8802        6.8795        6.8787        6.8779        6.8771        6.8762        6.8755        6.8747        6.8740        6.8734 
1997-08-06  Wed        6.9672        6.9709        6.9738        6.9761        6.9779        6.9794        6.9807        6.9817        6.9825        6.9832        6.9839        6.9845 
1997-08-05  Tue        7.0156        7.0207        7.0246        7.0277        7.0301        7.0320        7.0335        7.0347        7.0357        7.0366        7.0373        7.0380 
1997-08-04  Mon        7.0044        7.0091        7.0129        7.0160        7.0186        7.0207        7.0225        7.0240        7.0253        7.0265        7.0275        7.0285 
1997-08-01  Fri        6.9689        6.9715        6.9734        6.9748        6.9758        6.9766        6.9772        6.9777        6.9782        6.9786        6.9790        6.9794 
1997-07-31  Thu        6.9407        6.9451        6.9483        6.9506        6.9522        6.9533        6.9539        6.9542        6.9543        6.9542        6.9540        6.9537 
1997-07-30  Wed        6.9086        6.9112        6.9130        6.9142        6.9149        6.9154        6.9156        6.9157        6.9156        6.9155        6.9154        6.9152 
1997-07-29  Tue        6.9182        6.9254        6.9312        6.9360        6.9399        6.9431        6.9458        6.9481        6.9501        6.9518        6.9533        6.9547 
1997-07-28  Mon        6.9046        6.9112        6.9168        6.9216        6.9257        6.9294        6.9327        6.9356        6.9384        6.9409        6.9433        6.9456 
1997-07-25  Fri        6.8963        6.9014        6.9053        6.9085        6.9111        6.9133        6.9152        6.9169        6.9184        6.9199        6.9213        6.9226 
1997-07-24  Thu        6.9141        6.9215        6.9274        6.9323        6.9363        6.9396        6.9425        6.9450        6.9472        6.9492        6.9510        6.9526 
1997-07-23  Wed        6.9291        6.9377        6.9448        6.9506        6.9556        6.9598        6.9635        6.9667        6.9695        6.9720        6.9742        6.9762 
1997-07-22  Tue        6.9643        6.9747        6.9832        6.9903        6.9962        7.0011        7.0052        7.0088        7.0118        7.0144        7.0167        7.0187 
1997-07-21  Mon        6.9838        6.9965        7.0070        7.0158        7.0232        7.0296        7.0351        7.0399        7.0441        7.0479        7.0512        7.0542 
1997-07-18  Fri        6.9780        6.9899        6.9997        7.0081        7.0152        7.0214        7.0267        7.0315        7.0357        7.0395        7.0429        7.0460 
1997-07-17  Thu        6.9306        6.9444        6.9561        6.9662        6.9748        6.9823        6.9889        6.9946        6.9997        7.0042        7.0082        7.0118 
1997-07-16  Wed        6.9132        6.9261        6.9372        6.9470        6.9556        6.9632        6.9700        6.9761        6.9817        6.9867        6.9914        6.9956 
1997-07-15  Tue        6.9475        6.9611        6.9729        6.9832        6.9923        7.0003        7.0074        7.0138        7.0196        7.0248        7.0296        7.0340 
1997-07-14  Mon        6.9634        6.9766        6.9878        6.9975        7.0058        7.0131        7.0195        7.0251        7.0300        7.0344        7.0383        7.0418 
1997-07-11  Fri        6.9209        6.9329        6.9433        6.9523        6.9601        6.9671        6.9732        6.9786        6.9834        6.9878        6.9916        6.9951 
1997-07-10  Thu        6.9783        6.9958        7.0110        7.0241        7.0355        7.0454        7.0540        7.0615        7.0680        7.0737        7.0788        7.0832 
1997-07-09  Wed        7.0114        7.0271        7.0409        7.0530        7.0637        7.0730        7.0812        7.0885        7.0949        7.1006        7.1056        7.1100 
1997-07-08  Tue        6.9700        6.9848        6.9977        7.0089        7.0187        7.0274        7.0349        7.0416        7.0476        7.0528        7.0575        7.0617 
1997-07-07  Mon        6.9038        6.9185        6.9317        6.9434        6.9539        6.9633        6.9718        6.9794        6.9863        6.9925        6.9981        7.0032 
1997-07-04  Fri        6.9108        6.9227        6.9334        6.9430        6.9519        6.9600        6.9675        6.9745        6.9809        6.9869        6.9924        6.9976 
1997-07-03  Thu        6.9175        6.9306        6.9425        6.9533        6.9630        6.9718        6.9798        6.9871        6.9937        6.9998        7.0054        7.0105 
1997-07-02  Wed        6.7724        6.7850        6.7962        6.8062        6.8153        6.8234        6.8308        6.8376        6.8438        6.8496        6.8549        6.8598 
1997-07-01  Tue        6.7911        6.8029        6.8132        6.8224        6.8305        6.8378        6.8445        6.8505        6.8561        6.8613        6.8661        6.8707 
1997-06-30  Mon        6.8326        6.8462        6.8583        6.8689        6.8785        6.8871        6.8949        6.9019        6.9084        6.9143        6.9197        6.9248 
1997-06-27  Fri        6.7890        6.8025        6.8144        6.8249        6.8343        6.8427        6.8502        6.8571        6.8633        6.8689        6.8742        6.8790 
1997-06-26  Thu        6.7806        6.7977        6.8130        6.8267        6.8392        6.8504        6.8606        6.8700        6.8785        6.8864        6.8937        6.9004 
1997-06-25  Wed        6.7677        6.7877        6.8057        6.8217        6.8360        6.8489        6.8605        6.8709        6.8804        6.8889        6.8967        6.9038 
1997-06-24  Tue        6.8067        6.8268        6.8451        6.8618        6.8770        6.8909        6.9036        6.9153        6.9260        6.9359        6.9450        6.9533 
1997-06-23  Mon        6.8097        6.8299        6.8483        6.8650        6.8803        6.8943        6.9072        6.9191        6.9300        6.9402        6.9496        6.9583 
1997-06-20  Fri        6.7413        6.7601        6.7772        6.7928        6.8071        6.8202        6.8324        6.8435        6.8539        6.8635        6.8724        6.8807 
1997-06-19  Thu        6.7388        6.7574        6.7743        6.7897        6.8038        6.8168        6.8288        6.8400        6.8504        6.8602        6.8695        6.8782 
1997-06-18  Wed        6.7214        6.7381        6.7532        6.7669        6.7796        6.7912        6.8020        6.8121        6.8215        6.8303        6.8386        6.8465 
1997-06-17  Tue        6.6079        6.6260        6.6424        6.6573        6.6710        6.6836        6.6952        6.7061        6.7161        6.7256        6.7344        6.7428 
1997-06-16  Mon        6.6037        6.6199        6.6346        6.6481        6.6604        6.6718        6.6824        6.6922        6.7013        6.7099        6.7180        6.7256 
1997-06-13  Fri        6.6110        6.6277        6.6428        6.6566        6.6691        6.6807        6.6914        6.7013        6.7105        6.7192        6.7273        6.7350 
1997-06-12  Thu        6.6157        6.6338        6.6503        6.6654        6.6794        6.6923        6.7043        6.7155        6.7260        6.7358        6.7451        6.7539 
1997-06-11  Wed        6.6662        6.6878        6.7074        6.7253        6.7416        6.7565        6.7703        6.7829        6.7946        6.8055        6.8155        6.8249 
1997-06-10  Tue        6.6655        6.6872        6.7070        6.7252        6.7419        6.7573        6.7715        6.7847        6.7970        6.8084        6.8190        6.8290 
1997-06-09  Mon        6.6573        6.6787        6.6985        6.7169        6.7339        6.7498        6.7646        6.7784        6.7913        6.8034        6.8147        6.8252 
1997-06-06  Fri        6.6152        6.6340        6.6515        6.6676        6.6826        6.6966        6.7096        6.7218        6.7332        6.7439        6.7539        6.7634 
1997-06-05  Thu        6.5951        6.6170        6.6375        6.6567        6.6746        6.6913        6.7070        6.7216        6.7354        6.7483        6.7604        6.7719 
1997-06-04  Wed        6.5880        6.6118        6.6338        6.6541        6.6728        6.6901        6.7061        6.7210        6.7349        6.7478        6.7599        6.7712 
1997-06-03  Tue        6.5597        6.5847        6.6078        6.6292        6.6489        6.6671        6.6840        6.6996        6.7140        6.7273        6.7398        6.7513 
1997-06-02  Mon        6.5795        6.6079        6.6341        6.6582        6.6805        6.7011        6.7202        6.7379        6.7544        6.7697        6.7840        6.7974 
1997-05-30  Fri        6.6020        6.6283        6.6524        6.6745        6.6948        6.7135        6.7309        6.7470        6.7620        6.7760        6.7892        6.8015 
1997-05-29  Thu        6.6185        6.6453        6.6698        6.6923        6.7128        6.7318        6.7493        6.7656        6.7807        6.7948        6.8081        6.8205 
1997-05-28  Wed        6.6108        6.6373        6.6618        6.6844        6.7054        6.7248        6.7428        6.7596        6.7753        6.7899        6.8036        6.8164 
1997-05-27  Tue        6.5762        6.6027        6.6273        6.6500        6.6711        6.6907        6.7090        6.7260        6.7420        6.7570        6.7711        6.7844 
1997-05-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1997-05-23  Fri        6.5449        6.5734        6.5995        6.6234        6.6455        6.6660        6.6849        6.7026        6.7191        6.7345        6.7490        6.7627 
1997-05-22  Thu        6.5880        6.6170        6.6436        6.6680        6.6906        6.7115        6.7309        6.7489        6.7659        6.7818        6.7967        6.8108 
1997-05-21  Wed        6.5432        6.5702        6.5949        6.6175        6.6383        6.6575        6.6752        6.6917        6.7071        6.7214        6.7348        6.7475 
1997-05-20  Tue        6.5124        6.5385        6.5624        6.5841        6.6040        6.6223        6.6392        6.6547        6.6692        6.6826        6.6952        6.7070 
1997-05-19  Mon        6.5120        6.5363        6.5586        6.5790        6.5978        6.6152        6.6313        6.6463        6.6603        6.6734        6.6857        6.6973 
1997-05-16  Fri        6.4956        6.5180        6.5386        6.5577        6.5753        6.5917        6.6069        6.6211        6.6344        6.6469        6.6587        6.6698 
1997-05-15  Thu        6.4729        6.4948        6.5148        6.5331        6.5499        6.5653        6.5796        6.5928        6.6050        6.6164        6.6271        6.6371 
1997-05-14  Wed        6.4600        6.4842        6.5065        6.5269        6.5456        6.5628        6.5787        6.5934        6.6070        6.6196        6.6314        6.6424 
1997-05-13  Tue        6.4849        6.5091        6.5311        6.5511        6.5694        6.5861        6.6014        6.6155        6.6285        6.6406        6.6518        6.6623 
1997-05-12  Mon        6.4500        6.4751        6.4975        6.5174        6.5351        6.5508        6.5650        6.5777        6.5893        6.5998        6.6095        6.6185 
1997-05-09  Fri        6.4806        6.5061        6.5293        6.5504        6.5696        6.5872        6.6034        6.6182        6.6319        6.6446        6.6564        6.6674 
1997-05-08  Thu        6.5293        6.5531        6.5747        6.5943        6.6122        6.6284        6.6433        6.6569        6.6695        6.6811        6.6918        6.7019 
1997-05-07  Wed        6.5145        6.5395        6.5625        6.5836        6.6030        6.6210        6.6377        6.6532        6.6677        6.6813        6.6941        6.7062 
1997-05-06  Tue        6.4731        6.4997        6.5238        6.5456        6.5654        6.5834        6.6000        6.6152        6.6292        6.6423        6.6544        6.6658 
1997-05-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1997-05-02  Fri        6.5368        6.5649        6.5908        6.6147        6.6368        6.6574        6.6765        6.6944        6.7113        6.7272        6.7422        6.7565 
1997-05-01  Thu        6.5054        6.5374        6.5673        6.5953        6.6214        6.6458        6.6688        6.6903        6.7105        6.7296        6.7477        6.7648 
1997-04-30  Wed        6.5046        6.5346        6.5631        6.5901        6.6157        6.6398        6.6628        6.6845        6.7052        6.7249        6.7437        6.7616 
1997-04-29  Tue        6.5539        6.5876        6.6194        6.6494        6.6776        6.7043        6.7294        6.7532        6.7757        6.7971        6.8174        6.8368 
1997-04-28  Mon        6.6017        6.6385        6.6731        6.7055        6.7360        6.7646        6.7916        6.8170        6.8411        6.8639        6.8855        6.9061 
1997-04-25  Fri        6.6133        6.6501        6.6847        6.7173        6.7479        6.7767        6.8039        6.8295        6.8538        6.8769        6.8988        6.9196 
1997-04-24  Thu        6.5796        6.6180        6.6541        6.6880        6.7198        6.7497        6.7778        6.8043        6.8292        6.8528        6.8752        6.8963 
1997-04-23  Wed        6.5644        6.6004        6.6345        6.6666        6.6968        6.7252        6.7521        6.7774        6.8013        6.8239        6.8454        6.8658 
1997-04-22  Tue        6.5660        6.6011        6.6341        6.6651        6.6943        6.7217        6.7477        6.7722        6.7954        6.8175        6.8384        6.8584 
1997-04-21  Mon        6.5453        6.5818        6.6164        6.6490        6.6798        6.7089        6.7363        6.7622        6.7867        6.8100        6.8320        6.8528 
1997-04-18  Fri        6.5236        6.5568        6.5882        6.6179        6.6459        6.6724        6.6975        6.7213        6.7439        6.7654        6.7859        6.8054 
1997-04-17  Thu        6.4746        6.5091        6.5416        6.5721        6.6009        6.6279        6.6535        6.6776        6.7004        6.7221        6.7427        6.7622 
1997-04-16  Wed        6.5112        6.5453        6.5774        6.6077        6.6364        6.6635        6.6893        6.7136        6.7368        6.7589        6.7799        6.8000 
1997-04-15  Tue        6.4793        6.5139        6.5467        6.5778        6.6072        6.6352        6.6618        6.6872        6.7113        6.7344        6.7564        6.7775 
1997-04-14  Mon        6.5219        6.5587        6.5935        6.6265        6.6577        6.6873        6.7153        6.7420        6.7674        6.7916        6.8147        6.8368 
1997-04-11  Fri        6.5497        6.5869        6.6220        6.6551        6.6864        6.7159        6.7439        6.7705        6.7959        6.8201        6.8432        6.8654 
1997-04-10  Thu        6.5199        6.5543        6.5869        6.6179        6.6474        6.6755        6.7022        6.7277        6.7521        6.7754        6.7978        6.8192 
1997-04-09  Wed        6.5363        6.5723        6.6060        6.6375        6.6672        6.6951        6.7214        6.7464        6.7701        6.7926        6.8141        6.8346 
1997-04-08  Tue        6.5899        6.6243        6.6564        6.6864        6.7144        6.7408        6.7657        6.7893        6.8117        6.8330        6.8533        6.8728 
1997-04-07  Mon        6.6016        6.6396        6.6750        6.7082        6.7393        6.7684        6.7956        6.8212        6.8454        6.8681        6.8896        6.9099 
1997-04-04  Fri        6.5914        6.6313        6.6687        6.7039        6.7369        6.7679        6.7972        6.8248        6.8509        6.8756        6.8990        6.9213 
1997-04-03  Thu        6.5874        6.6285        6.6670        6.7031        6.7369        6.7688        6.7989        6.8273        6.8541        6.8796        6.9038        6.9268 
1997-04-02  Wed        6.5746        6.6157        6.6543        6.6907        6.7250        6.7574        6.7879        6.8169        6.8443        6.8704        6.8951        6.9187 
1997-04-01  Tue        6.6180        6.6606        6.7004        6.7375        6.7721        6.8046        6.8351        6.8639        6.8910        6.9167        6.9411        6.9643 
1997-03-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1997-03-28  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1997-03-27  Thu        6.5608        6.6031        6.6425        6.6794        6.7140        6.7464        6.7768        6.8055        6.8326        6.8581        6.8823        6.9053 
1997-03-26  Wed        6.5438        6.5841        6.6219        6.6574        6.6908        6.7221        6.7516        6.7795        6.8058        6.8307        6.8542        6.8766 
1997-03-25  Tue        6.5245        6.5652        6.6034        6.6391        6.6726        6.7040        6.7336        6.7613        6.7875        6.8122        6.8356        6.8577 
1997-03-24  Mon        6.5313        6.5731        6.6124        6.6493        6.6839        6.7165        6.7471        6.7759        6.8032        6.8288        6.8531        6.8761 
1997-03-21  Fri        6.5314        6.5725        6.6109        6.6469        6.6806        6.7123        6.7420        6.7701        6.7965        6.8216        6.8453        6.8678 
1997-03-20  Thu        6.5566        6.5977        6.6360        6.6718        6.7053        6.7367        6.7663        6.7940        6.8202        6.8450        6.8685        6.8907 
1997-03-19  Wed        6.5056        6.5471        6.5859        6.6221        6.6560        6.6875        6.7171        6.7448        6.7708        6.7953        6.8183        6.8401 
1997-03-18  Tue        6.3097        6.3460        6.3806        6.4137        6.4453        6.4754        6.5042        6.5317        6.5581        6.5833        6.6074        6.6305 
1997-03-17  Mon        6.2948        6.3280        6.3600        6.3907        6.4200        6.4482        6.4751        6.5009        6.5256        6.5493        6.5720        6.5939 
1997-03-14  Fri        6.2424        6.2740        6.3042        6.3332        6.3608        6.3871        6.4122        6.4362        6.4592        6.4811        6.5021        6.5223 
1997-03-13  Thu        6.2425        6.2746        6.3053        6.3345        6.3624        6.3890        6.4143        6.4384        6.4614        6.4834        6.5044        6.5245 
1997-03-12  Wed        6.2135        6.2430        6.2715        6.2988        6.3251        6.3503        6.3745        6.3977        6.4199        6.4413        6.4618        6.4815 
1997-03-11  Tue        6.1756        6.2040        6.2316        6.2584        6.2841        6.3088        6.3326        6.3554        6.3774        6.3985        6.4188        6.4384 
1997-03-10  Mon        6.1845        6.2131        6.2407        6.2672        6.2925        6.3168        6.3401        6.3623        6.3837        6.4041        6.4238        6.4427 
1997-03-07  Fri        6.1946        6.2239        6.2522        6.2793        6.3053        6.3303        6.3542        6.3772        6.3993        6.4205        6.4410        6.4607 
1997-03-06  Thu        6.2183        6.2510        6.2819        6.3111        6.3387        6.3648        6.3895        6.4130        6.4354        6.4568        6.4773        6.4969 
1997-03-05  Wed        6.2426        6.2761        6.3075        6.3369        6.3646        6.3908        6.4155        6.4389        6.4612        6.4824        6.5027        6.5221 
1997-03-04  Tue        6.2343        6.2657        6.2952        6.3230        6.3491        6.3738        6.3970        6.4190        6.4398        6.4597        6.4786        6.4966 
1997-03-03  Mon        6.2815        6.3134        6.3431        6.3707        6.3964        6.4204        6.4429        6.4639        6.4838        6.5026        6.5204        6.5373 
1997-02-28  Fri        6.2880        6.3201        6.3500        6.3778        6.4038        6.4282        6.4511        6.4727        6.4931        6.5125        6.5308        6.5483 
1997-02-27  Thu        6.2017        6.2296        6.2560        6.2810        6.3046        6.3270        6.3483        6.3686        6.3879        6.4063        6.4239        6.4408 
1997-02-26  Wed        6.2084        6.2346        6.2594        6.2830        6.3055        6.3270        6.3475        6.3671        6.3860        6.4042        6.4217        6.4386 
1997-02-25  Tue        6.1676        6.1949        6.2206        6.2449        6.2679        6.2897        6.3104        6.3301        6.3490        6.3670        6.3843        6.4010 
1997-02-24  Mon        6.1769        6.2043        6.2303        6.2549        6.2782        6.3003        6.3213        6.3413        6.3604        6.3787        6.3962        6.4130 
1997-02-21  Fri        6.1634        6.1913        6.2175        6.2421        6.2653        6.2872        6.3079        6.3275        6.3462        6.3641        6.3812        6.3975 
1997-02-20  Thu        6.1599        6.1865        6.2113        6.2347        6.2566        6.2773        6.2969        6.3155        6.3333        6.3503        6.3665        6.3822 
1997-02-19  Wed        6.1828        6.2090        6.2338        6.2573        6.2797        6.3009        6.3210        6.3402        6.3585        6.3760        6.3928        6.4089 
1997-02-18  Tue        6.1836        6.2085        6.2320        6.2540        6.2748        6.2944        6.3130        6.3305        6.3472        6.3632        6.3784        6.3930 
1997-02-17  Mon        6.2468        6.2729        6.2976        6.3208        6.3428        6.3635        6.3830        6.4014        6.4189        6.4354        6.4511        6.4661 
1997-02-14  Fri        6.2498        6.2757        6.3001        6.3230        6.3445        6.3647        6.3837        6.4016        6.4184        6.4344        6.4495        6.4639 
1997-02-13  Thu        6.2345        6.2626        6.2886        6.3126        6.3350        6.3559        6.3754        6.3937        6.4110        6.4273        6.4427        6.4574 
1997-02-12  Wed        6.2194        6.2480        6.2746        6.2996        6.3229        6.3447        6.3651        6.3843        6.4024        6.4194        6.4356        6.4509 
1997-02-11  Tue        6.2509        6.2796        6.3061        6.3308        6.3538        6.3752        6.3952        6.4140        6.4316        6.4482        6.4638        6.4787 
1997-02-10  Mon        6.2602        6.2880        6.3140        6.3382        6.3608        6.3820        6.4019        6.4206        6.4383        6.4549        6.4708        6.4858 
1997-02-07  Fri        6.2315        6.2589        6.2846        6.3086        6.3310        6.3520        6.3717        6.3901        6.4075        6.4238        6.4394        6.4541 
1997-02-06  Thu        6.2819        6.3144        6.3449        6.3736        6.4005        6.4258        6.4497        6.4721        6.4933        6.5134        6.5324        6.5505 
1997-02-05  Wed        6.3094        6.3434        6.3752        6.4050        6.4329        6.4590        6.4834        6.5063        6.5277        6.5480        6.5670        6.5850 
1997-02-04  Tue        6.2896        6.3218        6.3520        6.3803        6.4068        6.4316        6.4549        6.4767        6.4972        6.5165        6.5346        6.5518 
1997-02-03  Mon        6.2901        6.3223        6.3526        6.3810        6.4076        6.4327        6.4563        6.4786        6.4997        6.5197        6.5386        6.5567 
1997-01-31  Fri        6.3187        6.3513        6.3820        6.4111        6.4385        6.4644        6.4890        6.5123        6.5344        6.5556        6.5758        6.5951 
1997-01-30  Thu        6.3539        6.3873        6.4188        6.4484        6.4765        6.5031        6.5284        6.5525        6.5755        6.5975        6.6186        6.6389 
1997-01-29  Wed        6.3312        6.3667        6.4005        6.4327        6.4634        6.4926        6.5205        6.5471        6.5726        6.5970        6.6204        6.6428 
1997-01-28  Tue        6.3094        6.3444        6.3773        6.4084        6.4378        6.4657        6.4920        6.5171        6.5410        6.5637        6.5855        6.6063 
1997-01-27  Mon        6.3489        6.3831        6.4154        6.4459        6.4748        6.5022        6.5282        6.5529        6.5764        6.5989        6.6203        6.6409 
1997-01-24  Fri        6.3469        6.3803        6.4119        6.4417        6.4699        6.4967        6.5221        6.5462        6.5692        6.5912        6.6123        6.6325 
1997-01-23  Thu        6.3072        6.3375        6.3662        6.3935        6.4195        6.4442        6.4677        6.4902        6.5116        6.5321        6.5518        6.5707 
1997-01-22  Wed        6.2701        6.2999        6.3282        6.3552        6.3808        6.4051        6.4283        6.4504        6.4714        6.4915        6.5108        6.5292 
1997-01-21  Tue        6.3762        6.4061        6.4340        6.4603        6.4850        6.5083        6.5304        6.5514        6.5714        6.5905        6.6088        6.6264 
1997-01-20  Mon        6.3364        6.3686        6.3990        6.4278        6.4551        6.4809        6.5054        6.5286        6.5507        6.5717        6.5917        6.6108 
1997-01-17  Fri        6.3369        6.3655        6.3925        6.4181        6.4423        6.4654        6.4873        6.5082        6.5282        6.5473        6.5657        6.5834 
1997-01-16  Thu        6.3507        6.3818        6.4109        6.4382        6.4638        6.4881        6.5110        6.5327        6.5534        6.5731        6.5920        6.6101 
1997-01-15  Wed        6.4775        6.5072        6.5351        6.5615        6.5864        6.6100        6.6324        6.6536        6.6738        6.6930        6.7114        6.7291 
1997-01-14  Tue        6.4460        6.4775        6.5071        6.5350        6.5615        6.5865        6.6102        6.6328        6.6542        6.6747        6.6943        6.7131 
1997-01-13  Mon        6.4544        6.4847        6.5134        6.5404        6.5661        6.5904        6.6135        6.6355        6.6565        6.6767        6.6959        6.7145 
1997-01-10  Fri        6.4862        6.5181        6.5481        6.5765        6.6034        6.6290        6.6534        6.6767        6.6990        6.7204        6.7410        6.7609 
1997-01-09  Thu        6.5187        6.5496        6.5789        6.6067        6.6332        6.6584        6.6824        6.7054        6.7275        6.7488        6.7692        6.7890 
1997-01-08  Wed        6.5566        6.5901        6.6219        6.6521        6.6809        6.7083        6.7345        6.7595        6.7835        6.8065        6.8286        6.8498 
1997-01-07  Tue        6.6015        6.6343        6.6654        6.6949        6.7231        6.7499        6.7755        6.8000        6.8235        6.8461        6.8678        6.8887 
1997-01-06  Mon        6.5885        6.6237        6.6569        6.6884        6.7183        6.7466        6.7736        6.7994        6.8240        6.8476        6.8702        6.8919 
1997-01-03  Fri        6.5422        6.5760        6.6084        6.6394        6.6692        6.6979        6.7254        6.7520        6.7775        6.8021        6.8259        6.8488 
1997-01-02  Thu        6.5493        6.5834        6.6161        6.6476        6.6779        6.7071        6.7352        6.7623        6.7884        6.8136        6.8379        6.8613 
1997-01-01  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
1996-12-31  Tue        6.5090        6.5424        6.5741        6.6041        6.6327        6.6598        6.6856        6.7101        6.7334        6.7557        6.7770        6.7973 
1996-12-30  Mon        6.5228        6.5540        6.5837        6.6121        6.6392        6.6650        6.6897        6.7133        6.7359        6.7575        6.7782        6.7980 
1996-12-27  Fri        6.4883        6.5235        6.5567        6.5882        6.6180        6.6461        6.6728        6.6980        6.7220        6.7448        6.7665        6.7871 
1996-12-26  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
1996-12-25  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
1996-12-24  Tue        6.4790        6.5117        6.5428        6.5724        6.6006        6.6275        6.6532        6.6777        6.7011        6.7235        6.7450        6.7657 
1996-12-23  Mon        6.5002        6.5312        6.5609        6.5894        6.6167        6.6428        6.6679        6.6919        6.7149        6.7370        6.7582        6.7785 
1996-12-20  Fri        6.5386        6.5728        6.6048        6.6350        6.6634        6.6904        6.7159        6.7401        6.7633        6.7854        6.8065        6.8268 
1996-12-19  Thu        6.5527        6.5846        6.6150        6.6441        6.6720        6.6987        6.7242        6.7488        6.7723        6.7949        6.8167        6.8377 
1996-12-18  Wed        6.5259        6.5604        6.5932        6.6247        6.6547        6.6835        6.7112        6.7377        6.7633        6.7878        6.8115        6.8344 
1996-12-17  Tue        6.4369        6.4686        6.4992        6.5288        6.5573        6.5848        6.6114        6.6371        6.6619        6.6860        6.7093        6.7320 
1996-12-16  Mon        6.4013        6.4330        6.4639        6.4939        6.5229        6.5511        6.5784        6.6048        6.6304        6.6552        6.6792        6.7025 
1996-12-13  Fri        6.4118        6.4444        6.4759        6.5064        6.5357        6.5640        6.5914        6.6177        6.6432        6.6678        6.6916        6.7146 
1996-12-12  Thu        6.4492        6.4855        6.5200        6.5531        6.5847        6.6149        6.6438        6.6715        6.6980        6.7235        6.7481        6.7717 
1996-12-11  Wed        6.4473        6.4802        6.5115        6.5415        6.5700        6.5974        6.6235        6.6486        6.6726        6.6957        6.7178        6.7392 
1996-12-10  Tue        6.4042        6.4355        6.4653        6.4935        6.5203        6.5457        6.5700        6.5931        6.6152        6.6363        6.6566        6.6760 
1996-12-09  Mon        6.4117        6.4446        6.4759        6.5058        6.5342        6.5614        6.5873        6.6121        6.6359        6.6587        6.6806        6.7016 
1996-12-06  Fri        6.4689        6.5014        6.5323        6.5617        6.5897        6.6165        6.6423        6.6670        6.6908        6.7137        6.7359        6.7574 
1996-12-05  Thu        6.4740        6.5068        6.5380        6.5677        6.5959        6.6227        6.6482        6.6725        6.6957        6.7179        6.7391        6.7594 
1996-12-04  Wed        6.5380        6.5680        6.5961        6.6224        6.6470        6.6701        6.6918        6.7123        6.7315        6.7497        6.7670        6.7833 
1996-12-03  Tue        6.4905        6.5173        6.5422        6.5654        6.5869        6.6070        6.6259        6.6435        6.6602        6.6759        6.6907        6.7048 
1996-12-02  Mon        6.4809        6.5067        6.5307        6.5532        6.5742        6.5938        6.6123        6.6296        6.6460        6.6615        6.6761        6.6901 
1996-11-29  Fri        6.4523        6.4800        6.5058        6.5297        6.5520        6.5727        6.5920        6.6101        6.6271        6.6430        6.6580        6.6722 
1996-11-28  Thu        6.5111        6.5367        6.5606        6.5832        6.6045        6.6245        6.6435        6.6614        6.6783        6.6943        6.7096        6.7241 
1996-11-27  Wed        6.5019        6.5283        6.5533        6.5769        6.5992        6.6203        6.6403        6.6592        6.6772        6.6944        6.7107        6.7264 
1996-11-26  Tue        6.4878        6.5096        6.5306        6.5509        6.5706        6.5895        6.6078        6.6254        6.6424        6.6588        6.6747        6.6901 
1996-11-25  Mon        6.5100        6.5337        6.5563        6.5778        6.5983        6.6178        6.6363        6.6540        6.6709        6.6871        6.7026        6.7174 
1996-11-22  Fri        6.5492        6.5760        6.6009        6.6242        6.6460        6.6665        6.6856        6.7036        6.7206        6.7366        6.7518        6.7662 
1996-11-21  Thu        6.5725        6.6023        6.6302        6.6562        6.6804        6.7031        6.7243        6.7441        6.7627        6.7801        6.7965        6.8120 
1996-11-20  Wed        6.6004        6.6307        6.6588        6.6849        6.7092        6.7317        6.7528        6.7724        6.7907        6.8079        6.8241        6.8394 
1996-11-19  Tue        6.5588        6.5909        6.6208        6.6486        6.6746        6.6988        6.7213        6.7423        6.7620        6.7804        6.7977        6.8140 
1996-11-18  Mon        6.5672        6.5993        6.6293        6.6574        6.6838        6.7084        6.7315        6.7531        6.7734        6.7924        6.8103        6.8271 
1996-11-15  Fri        6.5978        6.6326        6.6647        6.6943        6.7218        6.7472        6.7707        6.7925        6.8129        6.8318        6.8495        6.8662 
1996-11-14  Thu        6.5968        6.6337        6.6679        6.6996        6.7290        6.7562        6.7815        6.8050        6.8269        6.8474        6.8665        6.8845 
1996-11-13  Wed        6.5879        6.6264        6.6625        6.6962        6.7278        6.7573        6.7848        6.8106        6.8348        6.8575        6.8788        6.8989 
1996-11-12  Tue        6.4667        6.5024        6.5361        6.5679        6.5978        6.6261        6.6527        6.6779        6.7017        6.7242        6.7456        6.7660 
1996-11-11  Mon        6.4732        6.5074        6.5398        6.5705        6.5996        6.6270        6.6531        6.6778        6.7012        6.7235        6.7447        6.7650 
1996-11-08  Fri        6.4942        6.5309        6.5659        6.5990        6.6303        6.6599        6.6879        6.7144        6.7395        6.7632        6.7858        6.8073 
1996-11-07  Thu        6.4677        6.5036        6.5383        6.5716        6.6036        6.6342        6.6635        6.6916        6.7184        6.7442        6.7688        6.7925 
1996-11-06  Wed        6.4319        6.4655        6.4979        6.5288        6.5585        6.5868        6.6138        6.6397        6.6644        6.6881        6.7108        6.7325 
1996-11-05  Tue        6.3577        6.3910        6.4229        6.4536        6.4830        6.5111        6.5381        6.5640        6.5889        6.6129        6.6359        6.6582 
1996-11-04  Mon        6.3950        6.4354        6.4738        6.5103        6.5451        6.5782        6.6097        6.6397        6.6683        6.6957        6.7219        6.7470 
1996-11-01  Fri        6.3560        6.3955        6.4335        6.4699        6.5047        6.5379        6.5697        6.6000        6.6290        6.6567        6.6832        6.7086 
1996-10-31  Thu        6.3040        6.3410        6.3767        6.4110        6.4440        6.4757        6.5061        6.5353        6.5632        6.5901        6.6159        6.6407 
1996-10-30  Wed        6.3129        6.3502        6.3860        6.4203        6.4530        6.4841        6.5138        6.5422        6.5692        6.5950        6.6196        6.6432 
1996-10-29  Tue        6.0992        6.1382        6.1762        6.2128        6.2481        6.2819        6.3143        6.3454        6.3752        6.4037        6.4310        6.4572 
1996-10-28  Mon        6.1018        6.1425        6.1816        6.2191        6.2549        6.2890        6.3216        6.3527        6.3824        6.4108        6.4379        6.4640 
1996-10-25  Fri        6.0513        6.0896        6.1268        6.1628        6.1974        6.2308        6.2627        6.2934        6.3228        6.3510        6.3781        6.4042 
1996-10-24  Thu        6.1150        6.1564        6.1961        6.2339        6.2700        6.3044        6.3372        6.3685        6.3984        6.4269        6.4543        6.4805 
1996-10-23  Wed        6.0705        6.1084        6.1450        6.1803        6.2142        6.2468        6.2781        6.3082        6.3371        6.3648        6.3916        6.4173 
1996-10-22  Tue        6.0527        6.0920        6.1297        6.1658        6.2003        6.2332        6.2647        6.2947        6.3235        6.3510        6.3774        6.4027 
1996-10-21  Mon        6.1277        6.1686        6.2076        6.2448        6.2802        6.3139        6.3461        6.3767        6.4059        6.4338        6.4606        6.4862 
1996-10-18  Fri        6.1112        6.1529        6.1928        6.2308        6.2670        6.3015        6.3343        6.3656        6.3954        6.4239        6.4511        6.4771 
1996-10-17  Thu        6.0561        6.0908        6.1245        6.1572        6.1888        6.2193        6.2487        6.2770        6.3043        6.3307        6.3562        6.3808 
1996-10-16  Wed        6.0302        6.0660        6.1009        6.1346        6.1672        6.1987        6.2290        6.2582        6.2864        6.3137        6.3399        6.3653 
1996-10-15  Tue        5.9311        5.9632        5.9944        6.0246        6.0539        6.0822        6.1096        6.1360        6.1615        6.1863        6.2102        6.2335 
1996-10-14  Mon        5.9910        6.0208        6.0498        6.0779        6.1052        6.1317        6.1575        6.1825        6.2068        6.2304        6.2534        6.2759 
1996-10-11  Fri        5.9837        6.0150        6.0456        6.0754        6.1043        6.1324        6.1596        6.1860        6.2115        6.2363        6.2604        6.2837 
1996-10-10  Thu        5.9547        5.9907        6.0257        6.0595        6.0919        6.1230        6.1528        6.1814        6.2089        6.2352        6.2605        6.2849 
1996-10-09  Wed        5.8448        5.8751        5.9052        5.9349        5.9640        5.9925        6.0203        6.0474        6.0738        6.0996        6.1247        6.1492 
1996-10-08  Tue        5.8665        5.8968        5.9267        5.9562        5.9851        6.0134        6.0410        6.0680        6.0943        6.1199        6.1450        6.1694 
1996-10-07  Mon        5.8529        5.8852        5.9177        5.9501        5.9821        6.0135        6.0442        6.0743        6.1036        6.1321        6.1599        6.1869 
1996-10-04  Fri        5.8389        5.8722        5.9054        5.9381        5.9703        6.0017        6.0323        6.0622        6.0912        6.1194        6.1467        6.1734 
1996-10-03  Thu        5.8537        5.8912        5.9282        5.9644        5.9998        6.0342        6.0676        6.1001        6.1316        6.1622        6.1919        6.2207 
1996-10-02  Wed        5.8690        5.9035        5.9377        5.9715        6.0047        6.0373        6.0691        6.1002        6.1306        6.1602        6.1891        6.2173 
1996-10-01  Tue        5.9202        5.9603        5.9997        6.0383        6.0758        6.1123        6.1476        6.1818        6.2149        6.2470        6.2780        6.3080 
1996-09-30  Mon        5.9375        5.9776        6.0174        6.0565        6.0947        6.1318        6.1680        6.2030        6.2370        6.2699        6.3018        6.3328 
1996-09-27  Fri        5.9076        5.9490        5.9899        6.0299        6.0689        6.1069        6.1437        6.1794        6.2140        6.2475        6.2799        6.3114 
1996-09-26  Thu        5.9328        5.9750        6.0166        6.0573        6.0969        6.1353        6.1726        6.2087        6.2435        6.2773        6.3099        6.3415 
1996-09-25  Wed        5.9573        6.0018        6.0459        6.0892        6.1316        6.1728        6.2128        6.2515        6.2889        6.3250        6.3599        6.3936 
1996-09-24  Tue        5.9871        6.0365        6.0850        6.1322        6.1780        6.2222        6.2649        6.3060        6.3457        6.3838        6.4205        6.4558 
1996-09-23  Mon        5.9795        6.0316        6.0824        6.1316        6.1791        6.2247        6.2685        6.3105        6.3508        6.3894        6.4265        6.4620 
1996-09-20  Fri        5.9165        5.9668        6.0161        6.0640        6.1105        6.1553        6.1984        6.2399        6.2798        6.3182        6.3551        6.3906 
1996-09-19  Thu        5.9152        5.9613        6.0071        6.0522        6.0964        6.1393        6.1810        6.2213        6.2604        6.2982        6.3346        6.3699 
1996-09-18  Wed        5.9065        5.9508        5.9950        6.0389        6.0820        6.1243        6.1655        6.2056        6.2445        6.2823        6.3190        6.3545 
1996-09-17  Tue        5.8325        5.8748        5.9174        5.9598        6.0016        6.0427        6.0829        6.1221        6.1603        6.1975        6.2336        6.2688 
1996-09-16  Mon        5.8080        5.8489        5.8901        5.9313        5.9721        6.0123        6.0519        6.0906        6.1284        6.1654        6.2014        6.2365 
1996-09-13  Fri        5.7830        5.8265        5.8702        5.9138        5.9570        5.9994        6.0410        6.0816        6.1213        6.1598        6.1973        6.2338 
1996-09-12  Thu        5.8271        5.8722        5.9177        5.9631        6.0081        6.0525        6.0959        6.1384        6.1799        6.2203        6.2597        6.2980 
1996-09-11  Wed        5.8488        5.8953        5.9420        5.9885        6.0344        6.0794        6.1235        6.1666        6.2085        6.2493        6.2889        6.3275 
1996-09-10  Tue        5.8328        5.8809        5.9290        5.9767        6.0237        6.0698        6.1148        6.1586        6.2013        6.2428        6.2831        6.3222 
1996-09-09  Mon        5.8504        5.8972        5.9439        5.9902        6.0358        6.0805        6.1242        6.1668        6.2082        6.2485        6.2876        6.3256 
1996-09-06  Fri        5.8670        5.9147        5.9627        6.0106        6.0578        6.1042        6.1495        6.1937        6.2367        6.2784        6.3189        6.3582 
1996-09-05  Thu        5.8562        5.9052        5.9542        6.0026        6.0503        6.0970        6.1426        6.1869        6.2300        6.2718        6.3124        6.3517 
1996-09-04  Wed        5.7789        5.8288        5.8792        5.9295        5.9793        6.0282        6.0761        6.1228        6.1683        6.2126        6.2556        6.2973 
1996-09-03  Tue        5.7786        5.8261        5.8742        5.9224        5.9702        6.0175        6.0640        6.1095        6.1541        6.1975        6.2398        6.2810 
1996-09-02  Mon        5.7612        5.8084        5.8561        5.9036        5.9507        5.9971        6.0427        6.0873        6.1309        6.1733        6.2147        6.2550 
1996-08-30  Fri        5.7579        5.8057        5.8543        5.9030        5.9516        5.9995        6.0465        6.0926        6.1376        6.1814        6.2241        6.2656 
1996-08-29  Thu        5.7831        5.8250        5.8676        5.9106        5.9536        5.9964        6.0387        6.0804        6.1215        6.1617        6.2012        6.2398 
1996-08-28  Wed        5.7662        5.8132        5.8604        5.9074        5.9540        5.9999        6.0450        6.0891        6.1323        6.1743        6.2153        6.2552 
1996-08-27  Tue        5.7587        5.8052        5.8524        5.8998        5.9469        5.9935        6.0393        6.0843        6.1282        6.1711        6.2129        6.2537 
1996-08-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1996-08-23  Fri        5.7614        5.8074        5.8539        5.9001        5.9458        5.9908        6.0347        6.0777        6.1195        6.1603        6.2000        6.2386 
1996-08-22  Thu        5.7406        5.7867        5.8331        5.8793        5.9250        5.9701        6.0143        6.0576        6.0999        6.1411        6.1812        6.2202 
1996-08-21  Wed        5.8236        5.8698        5.9162        5.9625        6.0084        6.0536        6.0978        6.1411        6.1833        6.2243        6.2642        6.3029 
1996-08-20  Tue        5.8230        5.8689        5.9153        5.9618        6.0078        6.0531        6.0975        6.1408        6.1829        6.2238        6.2634        6.3018 
1996-08-19  Mon        5.8344        5.8806        5.9270        5.9731        6.0187        6.0634        6.1072        6.1498        6.1913        6.2316        6.2707        6.3086 
1996-08-16  Fri        5.8488        5.8928        5.9373        5.9817        6.0256        6.0689        6.1113        6.1527        6.1931        6.2324        6.2706        6.3076 
1996-08-15  Thu        5.8793        5.9267        5.9743        6.0216        6.0683        6.1141        6.1589        6.2024        6.2447        6.2857        6.3254        6.3638 
1996-08-14  Wed        5.8804        5.9279        5.9756        6.0230        6.0697        6.1156        6.1605        6.2042        6.2467        6.2880        6.3280        6.3667 
1996-08-13  Tue        5.8374        5.8837        5.9303        5.9767        6.0226        6.0678        6.1119        6.1550        6.1969        6.2377        6.2772        6.3156 
1996-08-12  Mon        5.8687        5.9131        5.9581        6.0033        6.0482        6.0924        6.1359        6.1784        6.2199        6.2602        6.2995        6.3376 
1996-08-09  Fri        5.8501        5.8974        5.9453        5.9931        6.0406        6.0872        6.1328        6.1772        6.2204        6.2622        6.3028        6.3420 
1996-08-08  Thu        5.8092        5.8563        5.9044        5.9528        6.0010        6.0486        6.0954        6.1411        6.1856        6.2289        6.2709        6.3117 
1996-08-07  Wed        5.7799        5.8237        5.8684        5.9135        5.9585        6.0032        6.0472        6.0905        6.1328        6.1741        6.2145        6.2538 
1996-08-06  Tue        5.7519        5.7941        5.8378        5.8823        5.9272        5.9720        6.0165        6.0605        6.1037        6.1462        6.1877        6.2282 
1996-08-05  Mon        5.7216        5.7695        5.8181        5.8669        5.9155        5.9635        6.0108        6.0571        6.1024        6.1466        6.1897        6.2316 
1996-08-02  Fri        5.7799        5.8274        5.8753        5.9232        5.9707        6.0175        6.0636        6.1086        6.1526        6.1955        6.2372        6.2778 
1996-08-01  Thu        5.7893        5.8405        5.8925        5.9447        5.9965        6.0477        6.0979        6.1469        6.1947        6.2411        6.2861        6.3298 
1996-07-31  Wed        5.8327        5.8817        5.9314        5.9812        6.0307        6.0795        6.1275        6.1745        6.2205        6.2652        6.3089        6.3513 
1996-07-30  Tue        5.8040        5.8545        5.9057        5.9570        6.0081        6.0586        6.1082        6.1567        6.2042        6.2504        6.2954        6.3391 
1996-07-29  Mon        5.7852        5.8362        5.8879        5.9397        5.9911        6.0420        6.0919        6.1408        6.1886        6.2351        6.2803        6.3242 
1996-07-26  Fri        5.7883        5.8390        5.8904        5.9417        5.9927        6.0429        6.0922        6.1404        6.1875        6.2333        6.2778        6.3210 
1996-07-25  Thu        5.8290        5.8793        5.9301        5.9807        6.0309        6.0803        6.1287        6.1761        6.2222        6.2671        6.3107        6.3531 
1996-07-24  Wed        5.8217        5.8713        5.9213        5.9714        6.0211        6.0702        6.1183        6.1655        6.2115        6.2563        6.2998        6.3422 
1996-07-23  Tue        5.8245        5.8784        5.9326        5.9865        6.0397        6.0919        6.1429        6.1926        6.2408        6.2876        6.3329        6.3767 
1996-07-22  Mon        5.7765        5.8313        5.8867        5.9421        5.9969        6.0508        6.1034        6.1547        6.2045        6.2528        6.2995        6.3447 
1996-07-19  Fri        5.7781        5.8311        5.8846        5.9381        5.9910        6.0432        6.0942        6.1441        6.1925        6.2396        6.2852        6.3294 
1996-07-18  Thu        5.7815        5.8345        5.8876        5.9403        5.9922        6.0431        6.0928        6.1412        6.1882        6.2339        6.2781        6.3209 
1996-07-17  Wed        5.7582        5.8138        5.8698        5.9253        5.9801        6.0339        6.0863        6.1372        6.1867        6.2346        6.2810        6.3259 
1996-07-16  Tue        5.7601        5.8159        5.8721        5.9280        5.9831        6.0372        6.0901        6.1416        6.1916        6.2401        6.2871        6.3326 
1996-07-15  Mon        5.7643        5.8170        5.8703        5.9236        5.9764        6.0283        6.0793        6.1291        6.1776        6.2248        6.2706        6.3151 
1996-07-12  Fri        5.7559        5.8098        5.8639        5.9176        5.9707        6.0227        6.0736        6.1231        6.1712        6.2178        6.2631        6.3068 
1996-07-11  Thu        5.7376        5.7895        5.8418        5.8942        5.9460        5.9971        6.0471        6.0960        6.1437        6.1900        6.2349        6.2786 
1996-07-10  Wed        5.7229        5.7763        5.8303        5.8844        5.9380        5.9908        6.0426        6.0932        6.1424        6.1903        6.2367        6.2818 
1996-07-09  Tue        5.7547        5.8094        5.8647        5.9199        5.9745        6.0282        6.0807        6.1318        6.1814        6.2296        6.2763        6.3215 
1996-07-08  Mon        5.8170        5.8701        5.9239        5.9778        6.0313        6.0840        6.1356        6.1860        6.2350        6.2826        6.3287        6.3734 
1996-07-05  Fri        5.8467        5.8963        5.9468        5.9975        6.0481        6.0982        6.1476        6.1960        6.2434        6.2896        6.3345        6.3783 
1996-07-04  Thu        5.7779        5.8302        5.8830        5.9357        5.9879        6.0393        6.0896        6.1388        6.1866        6.2330        6.2781        6.3218 
1996-07-03  Wed        5.8064        5.8595        5.9132        5.9669        6.0201        6.0725        6.1238        6.1740        6.2228        6.2702        6.3163        6.3609 
1996-07-02  Tue        5.7968        5.8516        5.9070        5.9621        6.0165        6.0699        6.1221        6.1729        6.2222        6.2700        6.3163        6.3611 
1996-07-01  Mon        5.8327        5.8879        5.9434        5.9985        6.0528        6.1060        6.1579        6.2083        6.2572        6.3045        6.3503        6.3945 
1996-06-28  Fri        5.8259        5.8806        5.9356        5.9902        6.0441        6.0968        6.1483        6.1984        6.2470        6.2940        6.3395        6.3835 
1996-06-27  Thu        5.8812        5.9360        5.9915        6.0469        6.1018        6.1558        6.2086        6.2602        6.3104        6.3590        6.4062        6.4518 
1996-06-26  Wed        5.8443        5.8984        5.9531        6.0076        6.0615        6.1145        6.1663        6.2169        6.2661        6.3138        6.3601        6.4050 
1996-06-25  Tue        5.8388        5.8958        5.9530        6.0098        6.0658        6.1207        6.1741        6.2261        6.2766        6.3254        6.3727        6.4183 
1996-06-24  Mon        5.8304        5.8887        5.9471        6.0051        6.0622        6.1180        6.1724        6.2253        6.2765        6.3261        6.3740        6.4203 
1996-06-21  Fri        5.8362        5.8976        5.9588        6.0191        6.0781        6.1357        6.1916        6.2457        6.2980        6.3485        6.3972        6.4441 
1996-06-20  Thu        5.8933        5.9517        6.0106        6.0692        6.1269        6.1836        6.2390        6.2928        6.3451        6.3957        6.4447        6.4921 
1996-06-19  Wed        5.9143        5.9700        6.0263        6.0825        6.1382        6.1930        6.2466        6.2989        6.3498        6.3992        6.4471        6.4935 
1996-06-18  Tue        5.9324        5.9913        6.0500        6.1080        6.1650        6.2207        6.2749        6.3276        6.3786        6.4279        6.4755        6.5216 
1996-06-17  Mon        5.9357        5.9935        6.0517        6.1095        6.1665        6.2224        6.2770        6.3302        6.3819        6.4319        6.4804        6.5272 
1996-06-14  Fri        5.9199        5.9783        6.0371        6.0955        6.1531        6.2096        6.2647        6.3185        6.3706        6.4212        6.4701        6.5174 
1996-06-13  Thu        5.8951        5.9520        6.0089        6.0653        6.1209        6.1753        6.2285        6.2803        6.3305        6.3793        6.4266        6.4723 
1996-06-12  Wed        5.9022        5.9589        6.0159        6.0726        6.1286        6.1836        6.2373        6.2896        6.3404        6.3896        6.4373        6.4834 
1996-06-11  Tue        5.8994        5.9548        6.0103        6.0651        6.1190        6.1717        6.2230        6.2729        6.3213        6.3682        6.4135        6.4574 
1996-06-10  Mon        5.9350        5.9890        6.0434        6.0976        6.1511        6.2037        6.2552        6.3053        6.3540        6.4013        6.4472        6.4916 
1996-06-07  Fri        6.0100        6.0618        6.1140        6.1660        6.2175        6.2682        6.3178        6.3663        6.4135        6.4595        6.5041        6.5474 
1996-06-06  Thu        5.9696        6.0201        6.0710        6.1215        6.1714        6.2205        6.2684        6.3152        6.3608        6.4050        6.4480        6.4897 
1996-06-05  Wed        6.1338        6.1831        6.2327        6.2821        6.3309        6.3788        6.4257        6.4715        6.5160        6.5592        6.6010        6.6415 
1996-06-04  Tue        6.1247        6.1717        6.2189        6.2658        6.3121        6.3577        6.4024        6.4462        6.4888        6.5303        6.5707        6.6099 
1996-06-03  Mon        6.1785        6.2259        6.2734        6.3208        6.3677        6.4139        6.4592        6.5036        6.5469        6.5890        6.6300        6.6698 
1996-05-31  Fri        6.1776        6.2279        6.2784        6.3287        6.3783        6.4270        6.4747        6.5213        6.5666        6.6106        6.6533        6.6947 
1996-05-30  Thu        6.1855        6.2349        6.2845        6.3338        6.3827        6.4307        6.4779        6.5239        6.5687        6.6123        6.6547        6.6957 
1996-05-29  Wed        6.1305        6.1762        6.2228        6.2696        6.3164        6.3627        6.4082        6.4530        6.4966        6.5392        6.5807        6.6209 
1996-05-28  Tue        6.1376        6.1835        6.2299        6.2762        6.3221        6.3674        6.4119        6.4555        6.4980        6.5394        6.5797        6.6188 
1996-05-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1996-05-24  Fri        6.1322        6.1759        6.2205        6.2655        6.3105        6.3553        6.3994        6.4429        6.4855        6.5272        6.5678        6.6074 
1996-05-23  Thu        6.1200        6.1686        6.2172        6.2654        6.3129        6.3595        6.4051        6.4495        6.4927        6.5347        6.5754        6.6149 
1996-05-22  Wed        6.1831        6.2307        6.2782        6.3253        6.3717        6.4171        6.4614        6.5045        6.5463        6.5869        6.6261        6.6641 
1996-05-21  Tue        6.1807        6.2274        6.2741        6.3204        6.3661        6.4110        6.4549        6.4977        6.5394        6.5798        6.6190        6.6569 
1996-05-20  Mon        6.1653        6.2123        6.2589        6.3049        6.3501        6.3942        6.4373        6.4792        6.5198        6.5592        6.5973        6.6342 
1996-05-17  Fri        6.1460        6.1931        6.2400        6.2865        6.3324        6.3773        6.4211        6.4638        6.5053        6.5455        6.5845        6.6222 
1996-05-16  Thu        6.1965        6.2460        6.2950        6.3432        6.3904        6.4364        6.4812        6.5246        6.5666        6.6072        6.6464        6.6844 
1996-05-15  Wed        6.1874        6.2352        6.2828        6.3298        6.3760        6.4211        6.4652        6.5081        6.5498        6.5903        6.6295        6.6675 
1996-05-14  Tue        6.1658        6.2128        6.2592        6.3049        6.3496        6.3933        6.4359        6.4774        6.5177        6.5567        6.5947        6.6315 
1996-05-13  Mon        6.1354        6.1874        6.2386        6.2889        6.3380        6.3857        6.4321        6.4771        6.5207        6.5629        6.6037        6.6431 
1996-05-10  Fri        6.1546        6.2065        6.2575        6.3074        6.3560        6.4033        6.4491        6.4935        6.5364        6.5779        6.6180        6.6568 
1996-05-09  Thu        6.1670        6.2212        6.2749        6.3277        6.3793        6.4296        6.4784        6.5257        6.5714        6.6155        6.6582        6.6993 
1996-05-08  Wed        6.1749        6.2317        6.2871        6.3410        6.3933        6.4439        6.4928        6.5401        6.5857        6.6298        6.6723        6.7133 
1996-05-07  Tue        6.1895        6.2462        6.3022        6.3572        6.4109        6.4632        6.5140        6.5632        6.6108        6.6568        6.7012        6.7441 
1996-05-06  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1996-05-03  Fri        6.1973        6.2565        6.3142        6.3702        6.4244        6.4768        6.5273        6.5759        6.6228        6.6680        6.7114        6.7533 
1996-05-02  Thu        6.1913        6.2482        6.3039        6.3582        6.4109        6.4619        6.5112        6.5586        6.6043        6.6482        6.6905        6.7311 
1996-05-01  Wed        6.1527        6.2054        6.2568        6.3068        6.3552        6.4021        6.4473        6.4909        6.5329        6.5735        6.6125        6.6502 
1996-04-30  Tue        6.1473        6.1977        6.2472        6.2957        6.3430        6.3889        6.4335        6.4766        6.5183        6.5586        6.5976        6.6352 
1996-04-29  Mon        6.1333        6.1848        6.2351        6.2842        6.3318        6.3779        6.4224        6.4655        6.5070        6.5470        6.5856        6.6228 
1996-04-26  Fri        6.1255        6.1756        6.2248        6.2729        6.3197        6.3651        6.4092        6.4518        6.4930        6.5329        6.5714        6.6086 
1996-04-25  Thu        6.1261        6.1765        6.2257        6.2736        6.3201        6.3652        6.4087        6.4508        6.4914        6.5306        6.5684        6.6049 
1996-04-24  Wed        6.2010        6.2555        6.3082        6.3592        6.4084        6.4558        6.5014        6.5453        6.5875        6.6281        6.6671        6.7046 
1996-04-23  Tue        6.2294        6.2848        6.3382        6.3894        6.4386        6.4856        6.5307        6.5738        6.6150        6.6545        6.6923        6.7285 
1996-04-22  Mon        6.2253        6.2802        6.3334        6.3846        6.4339        6.4813        6.5267        6.5703        6.6121        6.6522        6.6906        6.7276 
1996-04-19  Fri        6.2349        6.2895        6.3424        6.3936        6.4429        6.4904        6.5360        6.5799        6.6220        6.6624        6.7011        6.7384 
1996-04-18  Thu        6.2325        6.2924        6.3501        6.4055        6.4587        6.5097        6.5585        6.6052        6.6500        6.6929        6.7339        6.7733 
1996-04-17  Wed        6.2804        6.3412        6.3999        6.4564        6.5105        6.5623        6.6119        6.6594        6.7047        6.7481        6.7895        6.8292 
1996-04-16  Tue        6.1662        6.2235        6.2790        6.3326        6.3842        6.4338        6.4815        6.5274        6.5714        6.6136        6.6542        6.6932 
1996-04-15  Mon        6.2257        6.2817        6.3358        6.3879        6.4382        6.4865        6.5330        6.5777        6.6206        6.6619        6.7016        6.7397 
1996-04-12  Fri        6.2285        6.2875        6.3445        6.3996        6.4526        6.5036        6.5525        6.5995        6.6445        6.6877        6.7290        6.7687 
1996-04-11  Thu        6.2604        6.3203        6.3784        6.4348        6.4893        6.5418        6.5923        6.6409        6.6876        6.7325        6.7755        6.8169 
1996-04-10  Wed        6.2226        6.2825        6.3399        6.3949        6.4475        6.4978        6.5459        6.5919        6.6359        6.6780        6.7183        6.7570 
1996-04-09  Tue        6.2456        6.3032        6.3590        6.4128        6.4647        6.5147        6.5627        6.6089        6.6532        6.6958        6.7368        6.7761 
1996-04-08  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1996-04-05  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1996-04-04  Thu        6.1782        6.2347        6.2894        6.3423        6.3933        6.4423        6.4895        6.5347        6.5782        6.6199        6.6600        6.6984 
1996-04-03  Wed        6.1863        6.2406        6.2935        6.3449        6.3946        6.4426        6.4890        6.5337        6.5768        6.6183        6.6583        6.6967 
1996-04-02  Tue        6.1646        6.2194        6.2725        6.3241        6.3740        6.4223        6.4688        6.5137        6.5569        6.5986        6.6387        6.6774 
1996-04-01  Mon        6.1834        6.2388        6.2927        6.3450        6.3955        6.4443        6.4914        6.5368        6.5805        6.6226        6.6632        6.7023 
1996-03-29  Fri        6.2059        6.2652        6.3227        6.3783        6.4319        6.4835        6.5331        6.5808        6.6266        6.6706        6.7129        6.7535 
1996-03-28  Thu        6.2292        6.2881        6.3453        6.4005        6.4539        6.5054        6.5551        6.6029        6.6490        6.6933        6.7361        6.7772 
1996-03-27  Wed        6.1913        6.2470        6.3008        6.3530        6.4034        6.4521        6.4991        6.5445        6.5883        6.6305        6.6713        6.7106 
1996-03-26  Tue        6.1876        6.2427        6.2962        6.3481        6.3983        6.4469        6.4939        6.5393        6.5830        6.6253        6.6660        6.7053 
1996-03-25  Mon        6.1747        6.2233        6.2714        6.3189        6.3656        6.4112        6.4556        6.4989        6.5409        6.5817        6.6212        6.6595 
1996-03-22  Fri        6.1857        6.2386        6.2902        6.3404        6.3892        6.4365        6.4823        6.5267        6.5696        6.6112        6.6513        6.6902 
1996-03-21  Thu        6.1447        6.1954        6.2450        6.2935        6.3407        6.3866        6.4311        6.4742        6.5160        6.5564        6.5955        6.6333 
1996-03-20  Wed        6.1770        6.2318        6.2849        6.3360        6.3852        6.4324        6.4778        6.5213        6.5630        6.6031        6.6415        6.6785 
1996-03-19  Tue        6.2047        6.2567        6.3074        6.3566        6.4045        6.4508        6.4957        6.5392        6.5812        6.6218        6.6610        6.6990 
1996-03-18  Mon        6.2011        6.2524        6.3026        6.3514        6.3989        6.4449        6.4895        6.5327        6.5744        6.6147        6.6536        6.6912 
1996-03-15  Fri        6.1747        6.2256        6.2754        6.3240        6.3713        6.4173        6.4619        6.5052        6.5471        6.5877        6.6271        6.6652 
1996-03-14  Thu        6.1198        6.1669        6.2139        6.2605        6.3065        6.3518        6.3962        6.4397        6.4821        6.5234        6.5637        6.6029 
1996-03-13  Wed        6.1427        6.1956        6.2477        6.2988        6.3489        6.3978        6.4455        6.4918        6.5368        6.5804        6.6227        6.6636 
1996-03-12  Tue        6.2281        6.2836        6.3379        6.3908        6.4423        6.4924        6.5410        6.5881        6.6337        6.6777        6.7203        6.7614 
1996-03-11  Mon        6.2110        6.2663        6.3203        6.3730        6.4241        6.4737        6.5216        6.5679        6.6126        6.6557        6.6971        6.7371 
1996-03-08  Fri        6.0897        6.1324        6.1760        6.2200        6.2641        6.3082        6.3520        6.3951        6.4376        6.4793        6.5200        6.5598 
1996-03-07  Thu        5.9665        6.0014        6.0370        6.0730        6.1092        6.1454        6.1814        6.2171        6.2524        6.2872        6.3214        6.3549 
1996-03-06  Wed        5.9080        5.9403        5.9738        6.0081        6.0431        6.0784        6.1138        6.1492        6.1843        6.2190        6.2533        6.2871 
1996-03-05  Tue        5.8670        5.9028        5.9394        5.9764        6.0136        6.0508        6.0879        6.1246        6.1609        6.1967        6.2318        6.2664 
1996-03-04  Mon        5.8677        5.8996        5.9325        5.9661        6.0001        6.0344        6.0687        6.1029        6.1369        6.1705        6.2038        6.2366 
1996-03-01  Fri        5.9355        5.9765        6.0174        6.0578        6.0979        6.1373        6.1761        6.2141        6.2513        6.2877        6.3233        6.3580 
1996-02-29  Thu        6.0656        6.1074        6.1489        6.1900        6.2306        6.2705        6.3097        6.3482        6.3858        6.4226        6.4586        6.4937 
1996-02-28  Wed        6.0555        6.0942        6.1330        6.1717        6.2103        6.2484        6.2861        6.3231        6.3595        6.3951        6.4300        6.4640 
1996-02-27  Tue        6.0549        6.0958        6.1363        6.1764        6.2159        6.2548        6.2930        6.3305        6.3671        6.4030        6.4380        6.4722 
1996-02-26  Mon        6.0792        6.1192        6.1592        6.1990        6.2384        6.2774        6.3157        6.3533        6.3902        6.4262        6.4614        6.4958 
1996-02-23  Fri        6.0167        6.0551        6.0935        6.1317        6.1695        6.2068        6.2435        6.2796        6.3149        6.3495        6.3833        6.4163 
1996-02-22  Thu        6.0388        6.0748        6.1111        6.1473        6.1834        6.2191        6.2545        6.2893        6.3235        6.3570        6.3899        6.4221 
1996-02-21  Wed        6.0404        6.0771        6.1137        6.1499        6.1858        6.2213        6.2563        6.2907        6.3245        6.3576        6.3900        6.4217 
1996-02-20  Tue        6.0489        6.0997        6.1474        6.1925        6.2353        6.2760        6.3150        6.3525        6.3885        6.4232        6.4566        6.4890 
1996-02-19  Mon        5.8963        5.9379        5.9789        6.0193        6.0591        6.0982        6.1366        6.1743        6.2112        6.2474        6.2827        6.3173 
1996-02-16  Fri        5.8135        5.8416        5.8713        5.9021        5.9336        5.9657        5.9980        6.0304        6.0628        6.0949        6.1268        6.1584 
1996-02-15  Thu        5.8295        5.8579        5.8883        5.9199        5.9525        5.9857        6.0191        6.0526        6.0859        6.1190        6.1518        6.1842 
1996-02-14  Wed        5.8567        5.8863        5.9178        5.9505        5.9842        6.0183        6.0525        6.0868        6.1208        6.1544        6.1876        6.2203 
1996-02-13  Tue        5.8143        5.8411        5.8701        5.9007        5.9324        5.9648        5.9977        6.0307        6.0637        6.0965        6.1290        6.1611 
1996-02-12  Mon        5.8204        5.8489        5.8793        5.9109        5.9435        5.9766        6.0100        6.0434        6.0767        6.1097        6.1424        6.1746 
1996-02-09  Fri        5.8062        5.8344        5.8648        5.8969        5.9302        5.9642        5.9986        6.0332        6.0676        6.1018        6.1355        6.1688 
1996-02-08  Thu        5.8128        5.8394        5.8683        5.8987        5.9302        5.9625        5.9952        6.0280        6.0609        6.0936        6.1260        6.1580 
1996-02-07  Wed        5.8265        5.8532        5.8822        5.9130        5.9450        5.9777        6.0109        6.0443        6.0776        6.1107        6.1435        6.1758 
1996-02-06  Tue        5.8683        5.8958        5.9255        5.9567        5.9890        6.0220        6.0554        6.0889        6.1223        6.1555        6.1884        6.2208 
1996-02-05  Mon        5.9205        5.9497        5.9806        6.0127        6.0457        6.0792        6.1129        6.1466        6.1801        6.2133        6.2462        6.2786 
1996-02-02  Fri        5.8651        5.8901        5.9169        5.9450        5.9740        6.0037        6.0337        6.0639        6.0941        6.1242        6.1541        6.1836 
1996-02-01  Thu        5.8428        5.8653        5.8898        5.9158        5.9430        5.9709        5.9992        6.0278        6.0564        6.0849        6.1132        6.1412 
1996-01-31  Wed        5.8523        5.8757        5.9010        5.9276        5.9551        5.9832        6.0116        6.0401        6.0685        6.0967        6.1246        6.1522 
1996-01-30  Tue        5.8627        5.8827        5.9047        5.9280        5.9524        5.9775        6.0030        6.0286        6.0544        6.0801        6.1056        6.1309 
1996-01-29  Mon        5.8676        5.8901        5.9145        5.9404        5.9671        5.9945        6.0223        6.0501        6.0780        6.1057        6.1331        6.1601 
1996-01-26  Fri        5.8555        5.8753        5.8972        5.9205        5.9449        5.9700        5.9955        6.0214        6.0474        6.0733        6.0991        6.1247 
1996-01-25  Thu        5.8497        5.8678        5.8879        5.9096        5.9325        5.9561        5.9802        6.0046        6.0292        6.0538        6.0783        6.1025 
1996-01-24  Wed        5.8208        5.8384        5.8580        5.8792        5.9014        5.9244        5.9480        5.9718        5.9957        6.0197        6.0436        6.0673 
1996-01-23  Tue        5.8466        5.8656        5.8862        5.9081        5.9309        5.9543        5.9781        6.0021        6.0262        6.0503        6.0743        6.0981 
1996-01-22  Mon        5.8197        5.8365        5.8551        5.8751        5.8962        5.9181        5.9405        5.9633        5.9863        6.0094        6.0325        6.0556 
1996-01-19  Fri        5.7954        5.8083        5.8234        5.8405        5.8591        5.8787        5.8993        5.9206        5.9423        5.9643        5.9866        6.0090 
1996-01-18  Thu        5.7982        5.8080        5.8200        5.8340        5.8494        5.8661        5.8838        5.9023        5.9214        5.9410        5.9609        5.9810 
1996-01-17  Wed        5.9693        5.9814        5.9955        6.0110        6.0276        6.0451        6.0632        6.0817        6.1005        6.1195        6.1386        6.1578 
1996-01-16  Tue        5.9765        5.9864        5.9986        6.0126        6.0280        6.0444        6.0616        6.0795        6.0978        6.1165        6.1353        6.1543 
1996-01-15  Mon        6.0224        6.0359        6.0514        6.0686        6.0870        6.1064        6.1266        6.1473        6.1683        6.1897        6.2111        6.2326 
1996-01-12  Fri        6.0446        6.0585        6.0747        6.0926        6.1119        6.1321        6.1532        6.1748        6.1968        6.2190        6.2413        6.2636 
1996-01-11  Thu        6.0881        6.1043        6.1226        6.1425        6.1635        6.1853        6.2076        6.2301        6.2529        6.2756        6.2982        6.3206 
1996-01-10  Wed        6.1234        6.1415        6.1609        6.1815        6.2027        6.2244        6.2463        6.2683        6.2904        6.3123        6.3341        6.3557 
1996-01-09  Tue        6.1276        6.1455        6.1648        6.1851        6.2062        6.2278        6.2497        6.2717        6.2936        6.3155        6.3373        6.3588 
1996-01-08  Mon        6.1360        6.1537        6.1730        6.1934        6.2147        6.2364        6.2585        6.2807        6.3029        6.3250        6.3469        6.3686 
1996-01-05  Fri        6.1133        6.1294        6.1471        6.1659        6.1856        6.2058        6.2264        6.2473        6.2683        6.2894        6.3104        6.3312 
1996-01-04  Thu        6.0820        6.0967        6.1132        6.1311        6.1500        6.1696        6.1898        6.2103        6.2310        6.2518        6.2726        6.2933 
1996-01-03  Wed        6.1269        6.1428        6.1608        6.1803        6.2009        6.2224        6.2444        6.2668        6.2894        6.3121        6.3349        6.3575 
1996-01-02  Tue        6.0818        6.0958        6.1120        6.1297        6.1486        6.1686        6.1892        6.2104        6.2320        6.2538        6.2757        6.2977 
1996-01-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1995-12-29  Fri        5.9716        5.9858        6.0015        6.0186        6.0367        6.0557        6.0754        6.0957        6.1163        6.1373        6.1585        6.1799 
1995-12-28  Thu        6.0127        6.0228        6.0354        6.0501        6.0664        6.0839        6.1024        6.1217        6.1415        6.1618        6.1823        6.2031 
1995-12-27  Wed        6.0381        6.0442        6.0527        6.0632        6.0754        6.0890        6.1039        6.1197        6.1365        6.1538        6.1718        6.1901 
1995-12-26  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
1995-12-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1995-12-22  Fri        6.0266        6.0373        6.0504        6.0655        6.0823        6.1005        6.1198        6.1399        6.1608        6.1822        6.2040        6.2261 
1995-12-21  Thu        6.0400        6.0479        6.0592        6.0733        6.0897        6.1077        6.1272        6.1478        6.1693        6.1913        6.2139        6.2368 
1995-12-20  Wed        6.0492        6.0530        6.0598        6.0693        6.0810        6.0946        6.1098        6.1263        6.1439        6.1624        6.1816        6.2014 
1995-12-19  Tue        6.0657        6.0696        6.0768        6.0869        6.0992        6.1135        6.1294        6.1466        6.1648        6.1839        6.2037        6.2241 
1995-12-18  Mon        5.9935        6.0036        6.0158        6.0298        6.0453        6.0619        6.0795        6.0979        6.1170        6.1365        6.1565        6.1767 
1995-12-15  Fri        5.9925        5.9967        6.0032        6.0119        6.0223        6.0344        6.0479        6.0627        6.0784        6.0951        6.1125        6.1304 
1995-12-14  Thu        5.9914        5.9980        6.0073        6.0189        6.0324        6.0473        6.0635        6.0807        6.0987        6.1174        6.1365        6.1560 
1995-12-13  Wed        6.0173        6.0252        6.0362        6.0498        6.0654        6.0826        6.1011        6.1205        6.1407        6.1615        6.1827        6.2042 
1995-12-12  Tue        6.0595        6.0676        6.0788        6.0926        6.1084        6.1257        6.1443        6.1637        6.1839        6.2045        6.2255        6.2468 
1995-12-11  Mon        6.0509        6.0607        6.0733        6.0883        6.1049        6.1230        6.1422        6.1623        6.1829        6.2040        6.2255        6.2471 
1995-12-08  Fri        6.0630        6.0705        6.0814        6.0948        6.1104        6.1278        6.1465        6.1663        6.1870        6.2083        6.2300        6.2521 
1995-12-07  Thu        6.0217        6.0309        6.0429        6.0572        6.0732        6.0907        6.1093        6.1287        6.1487        6.1692        6.1900        6.2111 
1995-12-06  Wed        6.0046        6.0123        6.0230        6.0358        6.0505        6.0667        6.0840        6.1022        6.1211        6.1405        6.1603        6.1803 
1995-12-05  Tue        6.0165        6.0271        6.0405        6.0560        6.0732        6.0917        6.1113        6.1317        6.1528        6.1742        6.1960        6.2180 
1995-12-04  Mon        6.0299        6.0399        6.0528        6.0678        6.0845        6.1026        6.1218        6.1418        6.1625        6.1836        6.2051        6.2268 
1995-12-01  Fri        6.0057        6.0167        6.0305        6.0466        6.0644        6.0836        6.1039        6.1250        6.1466        6.1688        6.1912        6.2139 
1995-11-30  Thu        6.0400        6.0516        6.0664        6.0837        6.1031        6.1239        6.1459        6.1687        6.1922        6.2160        6.2401        6.2643 
1995-11-29  Wed        6.0384        6.0524        6.0696        6.0893        6.1108        6.1337        6.1577        6.1824        6.2077        6.2333        6.2590        6.2848 
1995-11-28  Tue        6.1322        6.1499        6.1700        6.1918        6.2150        6.2390        6.2636        6.2886        6.3137        6.3389        6.3640        6.3889 
1995-11-27  Mon        6.0967        6.1115        6.1288        6.1480        6.1685        6.1901        6.2124        6.2351        6.2582        6.2814        6.3046        6.3277 
1995-11-24  Fri        6.1428        6.1603        6.1802        6.2017        6.2245        6.2482        6.2725        6.2972        6.3221        6.3471        6.3720        6.3968 
1995-11-23  Thu        6.1661        6.1839        6.2035        6.2245        6.2466        6.2695        6.2931        6.3170        6.3412        6.3656        6.3899        6.4143 
1995-11-22  Wed        6.1801        6.2012        6.2238        6.2476        6.2723        6.2974        6.3230        6.3487        6.3746        6.4003        6.4260        6.4514 
1995-11-21  Tue        6.2405        6.2614        6.2841        6.3079        6.3327        6.3580        6.3837        6.4096        6.4355        6.4614        6.4872        6.5127 
1995-11-20  Mon        6.2514        6.2709        6.2923        6.3151        6.3391        6.3638        6.3889        6.4144        6.4401        6.4657        6.4912        6.5166 
1995-11-17  Fri        6.2223        6.2427        6.2648        6.2882        6.3125        6.3373        6.3626        6.3880        6.4134        6.4388        6.4640        6.4890 
1995-11-16  Thu        6.1832        6.2028        6.2245        6.2478        6.2722        6.2974        6.3230        6.3489        6.3749        6.4009        6.4267        6.4523 
1995-11-15  Wed        6.2827        6.3049        6.3288        6.3538        6.3796        6.4059        6.4325        6.4592        6.4858        6.5123        6.5385        6.5644 
1995-11-14  Tue        6.3011        6.3240        6.3485        6.3741        6.4003        6.4268        6.4536        6.4803        6.5070        6.5334        6.5595        6.5853 
1995-11-13  Mon        6.3030        6.3247        6.3484        6.3736        6.3998        6.4266        6.4538        6.4811        6.5085        6.5356        6.5626        6.5892 
1995-11-10  Fri        6.3422        6.3670        6.3936        6.4213        6.4498        6.4786        6.5076        6.5364        6.5651        6.5933        6.6211        6.6484 
1995-11-09  Thu        6.2729        6.2945        6.3184        6.3439        6.3707        6.3981        6.4261        6.4542        6.4824        6.5105        6.5383        6.5658 
1995-11-08  Wed        6.2844        6.3043        6.3264        6.3500        6.3748        6.4003        6.4263        6.4525        6.4788        6.5051        6.5312        6.5570 
1995-11-07  Tue        6.3317        6.3560        6.3819        6.4087        6.4362        6.4641        6.4921        6.5201        6.5479        6.5755        6.6027        6.6296 
1995-11-06  Mon        6.3325        6.3561        6.3814        6.4079        6.4352        6.4629        6.4908        6.5188        6.5467        6.5744        6.6017        6.6287 
1995-11-03  Fri        6.3838        6.4081        6.4338        6.4606        6.4880        6.5158        6.5438        6.5717        6.5995        6.6271        6.6544        6.6813 
1995-11-02  Thu        6.3956        6.4185        6.4434        6.4697        6.4969        6.5247        6.5528        6.5809        6.6088        6.6365        6.6638        6.6907 
1995-11-01  Wed        6.3860        6.4141        6.4437        6.4741        6.5050        6.5360        6.5670        6.5976        6.6279        6.6576        6.6867        6.7153 
1995-10-31  Tue        6.3889        6.4180        6.4487        6.4804        6.5126        6.5449        6.5771        6.6090        6.6405        6.6714        6.7017        6.7313 
1995-10-30  Mon        6.4376        6.4664        6.4967        6.5280        6.5597        6.5916        6.6235        6.6551        6.6863        6.7170        6.7471        6.7766 
1995-10-27  Fri        6.4664        6.4924        6.5203        6.5496        6.5798        6.6105        6.6414        6.6723        6.7029        6.7333        6.7632        6.7926 
1995-10-26  Thu        6.4590        6.4862        6.5149        6.5446        6.5750        6.6056        6.6363        6.6668        6.6969        6.7267        6.7559        6.7845 
1995-10-25  Wed        6.4778        6.5049        6.5335        6.5630        6.5930        6.6232        6.6534        6.6835        6.7132        6.7424        6.7713        6.7996 
1995-10-24  Tue        6.5611        6.5906        6.6215        6.6533        6.6856        6.7181        6.7506        6.7828        6.8148        6.8463        6.8773        6.9077 
1995-10-23  Mon        6.5639        6.5935        6.6246        6.6567        6.6893        6.7222        6.7551        6.7878        6.8201        6.8519        6.8833        6.9140 
1995-10-20  Fri        6.5056        6.5368        6.5695        6.6031        6.6371        6.6712        6.7052        6.7389        6.7722        6.8049        6.8370        6.8685 
1995-10-19  Thu        6.4751        6.5015        6.5301        6.5601        6.5911        6.6226        6.6544        6.6862        6.7179        6.7492        6.7800        6.8104 
1995-10-18  Wed        6.5101        6.5335        6.5590        6.5858        6.6136        6.6422        6.6711        6.7002        6.7294        6.7584        6.7873        6.8159 
1995-10-17  Tue        6.5798        6.6115        6.6440        6.6770        6.7101        6.7430        6.7756        6.8077        6.8393        6.8702        6.9004        6.9300 
1995-10-16  Mon        6.5735        6.6037        6.6349        6.6668        6.6990        6.7312        6.7632        6.7950        6.8263        6.8571        6.8873        6.9168 
1995-10-13  Fri        6.5664        6.5962        6.6273        6.6593        6.6918        6.7244        6.7570        6.7892        6.8210        6.8523        6.8830        6.9130 
1995-10-12  Thu        6.6086        6.6384        6.6698        6.7022        6.7352        6.7684        6.8015        6.8345        6.8670        6.8991        6.9305        6.9613 
1995-10-11  Wed        6.5349        6.5655        6.5977        6.6309        6.6648        6.6990        6.7332        6.7672        6.8007        6.8338        6.8662        6.8980 
1995-10-10  Tue        6.4995        6.5250        6.5531        6.5831        6.6145        6.6467        6.6794        6.7124        6.7452        6.7779        6.8102        6.8420 
1995-10-09  Mon        6.4949        6.5243        6.5549        6.5862        6.6181        6.6502        6.6824        6.7144        6.7461        6.7775        6.8084        6.8387 
1995-10-06  Fri        6.3897        6.4145        6.4415        6.4700        6.4998        6.5305        6.5617        6.5931        6.6247        6.6562        6.6875        6.7185 
1995-10-05  Thu        6.3564        6.3814        6.4090        6.4386        6.4697        6.5017        6.5342        6.5669        6.5997        6.6323        6.6645        6.6964 
1995-10-04  Wed        6.3733        6.3948        6.4191        6.4456        6.4737        6.5030        6.5330        6.5635        6.5943        6.6250        6.6556        6.6860 
1995-10-03  Tue        6.3693        6.3918        6.4169        6.4441        6.4729        6.5028        6.5335        6.5647        6.5961        6.6275        6.6589        6.6900 
1995-10-02  Mon        6.3965        6.4200        6.4464        6.4750        6.5052        6.5367        6.5688        6.6015        6.6344        6.6672        6.6999        6.7323 
1995-09-29  Fri        6.4603        6.4860        6.5146        6.5454        6.5777        6.6112        6.6453        6.6797        6.7142        6.7487        6.7828        6.8166 
1995-09-28  Thu        6.5473        6.5754        6.6057        6.6377        6.6708        6.7046        6.7388        6.7731        6.8073        6.8412        6.8748        6.9079 
1995-09-27  Wed        6.5938        6.6228        6.6536        6.6857        6.7186        6.7519        6.7854        6.8188        6.8519        6.8846        6.9169        6.9486 
1995-09-26  Tue        6.5325        6.5571        6.5841        6.6126        6.6422        6.6725        6.7030        6.7337        6.7643        6.7945        6.8245        6.8539 
1995-09-25  Mon        6.5496        6.5775        6.6071        6.6379        6.6695        6.7013        6.7333        6.7651        6.7966        6.8277        6.8584        6.8884 
1995-09-22  Fri        6.4937        6.5237        6.5558        6.5893        6.6237        6.6584        6.6932        6.7276        6.7616        6.7951        6.8278        6.8597 
1995-09-21  Thu        6.4216        6.4431        6.4675        6.4940        6.5220        6.5510        6.5806        6.6104        6.6401        6.6696        6.6988        6.7275 
1995-09-20  Wed        6.3717        6.3985        6.4271        6.4570        6.4878        6.5189        6.5501        6.5812        6.6120        6.6423        6.6720        6.7011 
1995-09-19  Tue        6.3863        6.4113        6.4384        6.4670        6.4966        6.5267        6.5571        6.5874        6.6175        6.6473        6.6766        6.7054 
1995-09-18  Mon        6.3538        6.3848        6.4173        6.4506        6.4841        6.5176        6.5508        6.5834        6.6155        6.6469        6.6775        6.7074 
1995-09-15  Fri        6.2847        6.3111        6.3397        6.3698        6.4010        6.4328        6.4649        6.4970        6.5289        6.5605        6.5916        6.6222 
1995-09-14  Thu        6.2751        6.2947        6.3173        6.3420        6.3684        6.3958        6.4240        6.4526        6.4814        6.5101        6.5387        6.5669 
1995-09-13  Wed        6.2730        6.3013        6.3316        6.3630        6.3951        6.4275        6.4599        6.4920        6.5238        6.5550        6.5855        6.6154 
1995-09-12  Tue        6.2945        6.3241        6.3560        6.3893        6.4235        6.4579        6.4924        6.5266        6.5603        6.5934        6.6258        6.6574 
1995-09-11  Mon        6.3929        6.4185        6.4467        6.4768        6.5082        6.5403        6.5728        6.6053        6.6376        6.6695        6.7009        6.7317 
1995-09-08  Fri        6.3721        6.4011        6.4321        6.4646        6.4980        6.5318        6.5657        6.5993        6.6327        6.6654        6.6976        6.7290 
1995-09-07  Thu        6.3877        6.4187        6.4518        6.4862        6.5213        6.5566        6.5919        6.6268        6.6611        6.6948        6.7277        6.7598 
1995-09-06  Wed        6.4141        6.4437        6.4755        6.5086        6.5423        6.5762        6.6101        6.6435        6.6764        6.7086        6.7401        6.7707 
1995-09-05  Tue        6.4415        6.4729        6.5056        6.5388        6.5722        6.6055        6.6383        6.6705        6.7021        6.7329        6.7629        6.7921 
1995-09-04  Mon        6.4052        6.4357        6.4676        6.5004        6.5335        6.5667        6.5998        6.6325        6.6647        6.6963        6.7273        6.7576 
1995-09-01  Fri        6.4388        6.4682        6.5000        6.5334        6.5677        6.6024        6.6372        6.6717        6.7058        6.7393        6.7720        6.8040 
1995-08-31  Thu        6.5232        6.5566        6.5918        6.6280        6.6647        6.7014        6.7378        6.7737        6.8089        6.8433        6.8768        6.9094 
1995-08-30  Wed        6.5021        6.5380        6.5747        6.6116        6.6484        6.6849        6.7208        6.7561        6.7905        6.8242        6.8570        6.8888 
1995-08-29  Tue        6.5351        6.5713        6.6078        6.6442        6.6803        6.7159        6.7507        6.7848        6.8181        6.8504        6.8818        6.9123 
1995-08-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1995-08-25  Fri        6.5410        6.5851        6.6287        6.6713        6.7129        6.7531        6.7919        6.8294        6.8654        6.9000        6.9333        6.9653 
1995-08-24  Thu        6.5600        6.6061        6.6513        6.6953        6.7378        6.7788        6.8183        6.8561        6.8925        6.9273        6.9607        6.9927 
1995-08-23  Wed        6.5925        6.6379        6.6826        6.7262        6.7685        6.8093        6.8487        6.8865        6.9229        6.9577        6.9911        7.0230 
1995-08-22  Tue        6.5867        6.6323        6.6768        6.7201        6.7619        6.8022        6.8409        6.8780        6.9136        6.9477        6.9804        7.0117 
1995-08-21  Mon        6.5855        6.6304        6.6747        6.7180        6.7600        6.8006        6.8397        6.8774        6.9135        6.9481        6.9813        7.0131 
1995-08-18  Fri        6.6314        6.6779        6.7235        6.7677        6.8105        6.8518        6.8914        6.9295        6.9661        7.0011        7.0347        7.0669 
1995-08-17  Thu        6.6783        6.7258        6.7723        6.8174        6.8609        6.9028        6.9429        6.9813        7.0181        7.0532        7.0868        7.1189 
1995-08-16  Wed        6.7230        6.7716        6.8190        6.8649        6.9091        6.9517        6.9924        7.0315        7.0689        7.1046        7.1388        7.1714 
1995-08-15  Tue        6.8066        6.8560        6.9043        6.9511        6.9964        7.0400        7.0818        7.1220        7.1605        7.1974        7.2326        7.2663 
1995-08-14  Mon        6.7560        6.8065        6.8554        6.9025        6.9477        6.9909        7.0322        7.0716        7.1092        7.1450        7.1791        7.2115 
1995-08-11  Fri        6.6534        6.6988        6.7431        6.7861        6.8277        6.8677        6.9063        6.9434        6.9789        7.0130        7.0457        7.0770 
1995-08-10  Thu        6.5915        6.6369        6.6810        6.7237        6.7648        6.8042        6.8421        6.8784        6.9132        6.9464        6.9782        7.0087 
1995-08-09  Wed        6.6358        6.6816        6.7261        6.7691        6.8105        6.8503        6.8885        6.9250        6.9600        6.9935        7.0256        7.0562 
1995-08-08  Tue        6.6284        6.6754        6.7209        6.7649        6.8071        6.8476        6.8864        6.9235        6.9590        6.9929        7.0253        7.0563 
1995-08-07  Mon        6.6736        6.7205        6.7659        6.8098        6.8519        6.8923        6.9309        6.9678        7.0030        7.0366        7.0686        7.0990 
1995-08-04  Fri        6.6909        6.7388        6.7847        6.8287        6.8708        6.9109        6.9493        6.9859        7.0209        7.0543        7.0861        7.1166 
1995-08-03  Thu        6.7227        6.7670        6.8101        6.8519        6.8924        6.9315        6.9693        7.0057        7.0407        7.0744        7.1068        7.1380 
1995-08-02  Wed        6.7116        6.7555        6.7986        6.8405        6.8813        6.9207        6.9587        6.9954        7.0308        7.0648        7.0975        7.1290 
1995-08-01  Tue        6.7315        6.7830        6.8328        6.8807        6.9268        6.9710        7.0134        7.0540        7.0929        7.1301        7.1658        7.1999 
1995-07-31  Mon        6.7246        6.7775        6.8283        6.8771        6.9238        6.9685        7.0111        7.0519        7.0907        7.1278        7.1632        7.1970 
1995-07-28  Fri        6.7118        6.7646        6.8158        6.8652        6.9126        6.9581        7.0016        7.0432        7.0829        7.1208        7.1570        7.1915 
1995-07-27  Thu        6.6352        6.6877        6.7389        6.7885        6.8362        6.8820        6.9259        6.9679        7.0080        7.0464        7.0830        7.1180 
1995-07-26  Wed        6.6097        6.6613        6.7119        6.7610        6.8085        6.8543        6.8984        6.9408        6.9815        7.0206        7.0581        7.0940 
1995-07-25  Tue        6.6414        6.6951        6.7477        6.7990        6.8487        6.8967        6.9429        6.9874        7.0300        7.0710        7.1102        7.1479 
1995-07-24  Mon        6.6991        6.7521        6.8039        6.8543        6.9030        6.9499        6.9951        7.0385        7.0802        7.1202        7.1585        7.1953 
1995-07-21  Fri        6.7375        6.7914        6.8437        6.8943        6.9431        6.9901        7.0353        7.0788        7.1206        7.1608        7.1994        7.2365 
1995-07-20  Thu        6.7588        6.8130        6.8656        6.9164        6.9653        7.0123        7.0575        7.1007        7.1422        7.1819        7.2200        7.2564 
1995-07-19  Wed        6.7375        6.7922        6.8454        6.8968        6.9464        6.9941        7.0398        7.0835        7.1253        7.1653        7.2036        7.2401 
1995-07-18  Tue        6.7593        6.8122        6.8635        6.9131        6.9607        7.0065        7.0503        7.0922        7.1323        7.1706        7.2071        7.2421 
1995-07-17  Mon        6.7314        6.7866        6.8397        6.8906        6.9393        6.9857        7.0300        7.0721        7.1123        7.1505        7.1869        7.2216 
1995-07-14  Fri        6.7410        6.7984        6.8536        6.9065        6.9571        7.0052        7.0510        7.0946        7.1360        7.1754        7.2129        7.2485 
1995-07-13  Thu        6.6945        6.7452        6.7950        6.8434        6.8904        6.9357        6.9792        7.0211        7.0612        7.0996        7.1363        7.1715 
1995-07-12  Wed        6.7051        6.7546        6.8024        6.8485        6.8926        6.9349        6.9752        7.0137        7.0504        7.0854        7.1188        7.1507 
1995-07-11  Tue        6.7065        6.7556        6.8035        6.8500        6.8947        6.9377        6.9788        7.0182        7.0558        7.0917        7.1260        7.1588 
1995-07-10  Mon        6.7080        6.7585        6.8072        6.8540        6.8987        6.9415        6.9822        7.0210        7.0579        7.0931        7.1266        7.1585 
1995-07-07  Fri        6.6950        6.7493        6.8015        6.8515        6.8993        6.9448        6.9882        7.0295        7.0688        7.1063        7.1420        7.1760 
1995-07-06  Thu        6.8685        6.9233        6.9762        7.0271        7.0759        7.1227        7.1675        7.2102        7.2510        7.2900        7.3272        7.3627 
1995-07-05  Wed        6.8466        6.9009        6.9535        7.0042        7.0529        7.0997        7.1446        7.1875        7.2286        7.2679        7.3055        7.3415 
1995-07-04  Tue        6.9657        7.0231        7.0782        7.1308        7.1810        7.2286        7.2738        7.3167        7.3575        7.3962        7.4329        7.4678 
1995-07-03  Mon        6.9808        7.0386        7.0944        7.1480        7.1991        7.2478        7.2940        7.3379        7.3796        7.4191        7.4567        7.4924 
1995-06-30  Fri        7.0183        7.0758        7.1310        7.1838        7.2341        7.2819        7.3274        7.3705        7.4115        7.4504        7.4874        7.5226 
1995-06-29  Thu        6.9852        7.0480        7.1084        7.1663        7.2212        7.2733        7.3226        7.3691        7.4130        7.4546        7.4939        7.5311 
1995-06-28  Wed        7.0372        7.0928        7.1463        7.1973        7.2459        7.2921        7.3358        7.3772        7.4164        7.4536        7.4889        7.5224 
1995-06-27  Tue        7.0218        7.0779        7.1318        7.1834        7.2326        7.2792        7.3233        7.3650        7.4044        7.4417        7.4770        7.5104 
1995-06-26  Mon        6.8822        6.9386        6.9931        7.0454        7.0954        7.1430        7.1884        7.2315        7.2725        7.3115        7.3485        7.3838 
1995-06-23  Fri        6.6992        6.7547        6.8080        6.8591        6.9079        6.9544        6.9987        7.0408        7.0808        7.1188        7.1549        7.1893 
1995-06-22  Thu        6.6306        6.6832        6.7337        6.7819        6.8278        6.8715        6.9131        6.9527        6.9903        7.0261        7.0601        7.0926 
1995-06-21  Wed        6.6858        6.7428        6.7977        6.8503        6.9005        6.9483        6.9937        7.0368        7.0777        7.1165        7.1534        7.1884 
1995-06-20  Tue        6.6796        6.7402        6.7982        6.8535        6.9060        6.9556        7.0025        7.0467        7.0884        7.1277        7.1647        7.1997 
1995-06-19  Mon        6.6957        6.7542        6.8106        6.8646        6.9161        6.9649        7.0112        7.0549        7.0963        7.1354        7.1723        7.2073 
1995-06-16  Fri        6.7404        6.8049        6.8662        6.9242        6.9790        7.0306        7.0793        7.1252        7.1684        7.2091        7.2474        7.2836 
1995-06-15  Thu        6.6576        6.7208        6.7814        6.8391        6.8939        6.9456        6.9944        7.0404        7.0837        7.1246        7.1631        7.1994 
1995-06-14  Wed        6.6214        6.6778        6.7326        6.7855        6.8361        6.8845        6.9306        6.9744        7.0161        7.0556        7.0931        7.1288 
1995-06-13  Tue        6.5942        6.6456        6.6960        6.7449        6.7921        6.8375        6.8809        6.9224        6.9619        6.9996        7.0355        7.0697 
1995-06-12  Mon        6.7478        6.8044        6.8592        6.9118        6.9620        7.0097        7.0550        7.0978        7.1383        7.1766        7.2129        7.2472 
1995-06-09  Fri        6.7493        6.8046        6.8580        6.9093        6.9581        7.0043        7.0480        7.0892        7.1280        7.1646        7.1991        7.2317 
1995-06-08  Thu        6.6178        6.6594        6.7007        6.7412        6.7805        6.8185        6.8551        6.8901        6.9236        6.9556        6.9862        7.0154 
1995-06-07  Wed        6.5482        6.5892        6.6292        6.6679        6.7051        6.7407        6.7747        6.8071        6.8379        6.8673        6.8953        6.9219 
1995-06-06  Tue        6.4481        6.4884        6.5279        6.5663        6.6033        6.6388        6.6727        6.7050        6.7358        6.7652        6.7931        6.8198 
1995-06-05  Mon        6.4079        6.4480        6.4879        6.5270        6.5652        6.6022        6.6378        6.6721        6.7050        6.7366        6.7668        6.7958 
1995-06-02  Fri        6.4773        6.5185        6.5591        6.5987        6.6370        6.6739        6.7093        6.7432        6.7755        6.8063        6.8358        6.8638 
1995-06-01  Thu        6.5817        6.6272        6.6722        6.7161        6.7587        6.7997        6.8389        6.8764        6.9120        6.9460        6.9782        7.0089 
1995-05-31  Wed        6.6761        6.7284        6.7790        6.8278        6.8745        6.9189        6.9611        7.0011        7.0389        7.0747        7.1085        7.1404 
1995-05-30  Tue        6.7002        6.7524        6.8029        6.8513        6.8977        6.9417        6.9834        7.0228        7.0601        7.0952        7.1283        7.1595 
1995-05-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1995-05-26  Fri        6.7266        6.7827        6.8366        6.8880        6.9368        6.9830        7.0265        7.0675        7.1061        7.1424        7.1765        7.2085 
1995-05-25  Thu        6.6374        6.6893        6.7395        6.7877        6.8339        6.8779        6.9198        6.9596        6.9974        7.0333        7.0674        7.0997 
1995-05-24  Wed        6.6671        6.7176        6.7666        6.8137        6.8588        6.9020        6.9431        6.9822        7.0194        7.0546        7.0881        7.1199 
1995-05-23  Tue        6.8339        6.8901        6.9441        6.9956        7.0446        7.0910        7.1350        7.1766        7.2159        7.2530        7.2881        7.3212 
1995-05-22  Mon        6.8481        6.9051        6.9600        7.0126        7.0626        7.1100        7.1550        7.1974        7.2375        7.2754        7.3110        7.3447 
1995-05-19  Fri        6.8625        6.9212        6.9770        7.0299        7.0799        7.1271        7.1716        7.2134        7.2528        7.2899        7.3247        7.3576 
1995-05-18  Thu        6.9014        6.9556        7.0075        7.0569        7.1040        7.1485        7.1907        7.2306        7.2682        7.3038        7.3373        7.3689 
1995-05-17  Wed        7.0138        7.0713        7.1258        7.1773        7.2258        7.2714        7.3142        7.3544        7.3922        7.4276        7.4609        7.4922 
1995-05-16  Tue        7.0164        7.0747        7.1300        7.1823        7.2315        7.2778        7.3213        7.3620        7.4003        7.4361        7.4697        7.5012 
1995-05-15  Mon        7.0632        7.1234        7.1807        7.2350        7.2862        7.3345        7.3799        7.4225        7.4624        7.4999        7.5350        7.5678 
1995-05-12  Fri        7.0529        7.1151        7.1742        7.2303        7.2832        7.3330        7.3798        7.4237        7.4649        7.5034        7.5396        7.5735 
1995-05-11  Thu        7.0535        7.1152        7.1741        7.2299        7.2826        7.3321        7.3785        7.4219        7.4625        7.5005        7.5359        7.5690 
1995-05-10  Wed        6.9705        7.0285        7.0840        7.1369        7.1870        7.2344        7.2791        7.3211        7.3606        7.3977        7.4325        7.4652 
1995-05-09  Tue        7.0470        7.1085        7.1667        7.2218        7.2738        7.3229        7.3692        7.4130        7.4543        7.4933        7.5302        7.5650 
1995-05-08  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1995-05-05  Fri        7.0511        7.1105        7.1668        7.2202        7.2706        7.3183        7.3633        7.4058        7.4460        7.4840        7.5199        7.5539 
1995-05-04  Thu        7.1626        7.2255        7.2843        7.3394        7.3910        7.4394        7.4846        7.5271        7.5669        7.6043        7.6394        7.6725 
1995-05-03  Wed        7.1923        7.2574        7.3184        7.3756        7.4291        7.4792        7.5261        7.5699        7.6111        7.6496        7.6858        7.7197 
1995-05-02  Tue        7.2291        7.2965        7.3597        7.4189        7.4742        7.5259        7.5743        7.6195        7.6618        7.7013        7.7384        7.7732 
1995-05-01  Mon        7.2420        7.3102        7.3740        7.4335        7.4891        7.5410        7.5895        7.6348        7.6772        7.7168        7.7540        7.7888 
1995-04-28  Fri        7.2186        7.2847        7.3471        7.4060        7.4614        7.5135        7.5625        7.6086        7.6519        7.6927        7.7310        7.7670 
1995-04-27  Thu        7.1862        7.2524        7.3148        7.3737        7.4292        7.4813        7.5302        7.5761        7.6192        7.6597        7.6977        7.7333 
1995-04-26  Wed        7.1393        7.2066        7.2698        7.3290        7.3844        7.4364        7.4851        7.5307        7.5734        7.6135        7.6511        7.6864 
1995-04-25  Tue        7.1720        7.2390        7.3017        7.3604        7.4154        7.4669        7.5154        7.5609        7.6037        7.6441        7.6821        7.7179 
1995-04-24  Mon        7.0663        7.1340        7.1975        7.2572        7.3132        7.3660        7.4157        7.4626        7.5068        7.5486        7.5881        7.6254 
1995-04-21  Fri        6.9736        7.0465        7.1152        7.1799        7.2409        7.2982        7.3521        7.4029        7.4507        7.4958        7.5384        7.5785 
1995-04-20  Thu        7.0159        7.0913        7.1626        7.2300        7.2935        7.3532        7.4093        7.4620        7.5115        7.5580        7.6018        7.6429 
1995-04-19  Wed        7.0250        7.1007        7.1724        7.2401        7.3039        7.3639        7.4204        7.4736        7.5235        7.5705        7.6148        7.6564 
1995-04-18  Tue        6.9329        7.0054        7.0742        7.1393        7.2009        7.2590        7.3138        7.3654        7.4140        7.4598        7.5029        7.5436 
1995-04-17  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1995-04-14  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1995-04-13  Thu        6.9433        7.0140        7.0814        7.1454        7.2060        7.2632        7.3173        7.3684        7.4167        7.4622        7.5052        7.5458 
1995-04-12  Wed        6.9313        7.0059        7.0769        7.1440        7.2075        7.2674        7.3238        7.3769        7.4270        7.4741        7.5185        7.5604 
1995-04-11  Tue        6.9731        7.0485        7.1203        7.1886        7.2533        7.3145        7.3724        7.4270        7.4786        7.5272        7.5731        7.6165 
1995-04-10  Mon        6.9840        7.0578        7.1283        7.1953        7.2591        7.3195        7.3766        7.4306        7.4817        7.5299        7.5755        7.6185 
1995-04-07  Fri        6.9553        7.0274        7.0964        7.1620        7.2244        7.2834        7.3393        7.3921        7.4420        7.4891        7.5336        7.5757 
1995-04-06  Thu        7.0317        7.1090        7.1826        7.2525        7.3185        7.3807        7.4391        7.4940        7.5454        7.5937        7.6390        7.6815 
1995-04-05  Wed        6.9922        7.0713        7.1464        7.2174        7.2843        7.3471        7.4060        7.4613        7.5131        7.5617        7.6072        7.6499 
1995-04-04  Tue        6.9903        7.0718        7.1495        7.2232        7.2929        7.3584        7.4200        7.4777        7.5318        7.5824        7.6298        7.6742 
1995-04-03  Mon        7.0058        7.0888        7.1678        7.2427        7.3134        7.3799        7.4422        7.5007        7.5554        7.6067        7.6547        7.6997 
1995-03-31  Fri        6.9961        7.0842        7.1682        7.2479        7.3231        7.3939        7.4603        7.5226        7.5810        7.6355        7.6866        7.7344 
1995-03-30  Thu        6.9334        7.0180        7.0985        7.1748        7.2468        7.3146        7.3784        7.4382        7.4944        7.5472        7.5967        7.6431 
1995-03-29  Wed        7.0309        7.1178        7.2003        7.2784        7.3519        7.4211        7.4860        7.5469        7.6040        7.6576        7.7078        7.7550 
1995-03-28  Tue        6.9862        7.0721        7.1537        7.2308        7.3036        7.3720        7.4363        7.4967        7.5534        7.6065        7.6564        7.7033 
1995-03-27  Mon        6.9801        7.0616        7.1391        7.2126        7.2821        7.3477        7.4095        7.4678        7.5225        7.5741        7.6227        7.6684 
1995-03-24  Fri        6.9807        7.0616        7.1387        7.2117        7.2808        7.3459        7.4072        7.4649        7.5192        7.5702        7.6182        7.6634 
1995-03-23  Thu        7.0088        7.0906        7.1683        7.2420        7.3115        7.3771        7.4389        7.4970        7.5517        7.6031        7.6514        7.6969 
1995-03-22  Wed        7.0436        7.1225        7.1974        7.2683        7.3351        7.3981        7.4574        7.5130        7.5654        7.6146        7.6608        7.7043 
1995-03-21  Tue        7.0552        7.1329        7.2066        7.2765        7.3425        7.4047        7.4632        7.5183        7.5701        7.6189        7.6647        7.7078 
1995-03-20  Mon        7.1017        7.1815        7.2568        7.3275        7.3939        7.4562        7.5145        7.5692        7.6204        7.6685        7.7135        7.7559 
1995-03-17  Fri        7.1102        7.1896        7.2650        7.3363        7.4036        7.4670        7.5266        7.5827        7.6354        7.6850        7.7316        7.7754 
1995-03-16  Thu        7.0684        7.1469        7.2214        7.2919        7.3582        7.4206        7.4793        7.5342        7.5858        7.6342        7.6796        7.7221 
1995-03-15  Wed        7.1199        7.1997        7.2757        7.3477        7.4158        7.4800        7.5403        7.5971        7.6504        7.7005        7.7476        7.7918 
1995-03-14  Tue        7.1740        7.2517        7.3255        7.3955        7.4615        7.5237        7.5823        7.6373        7.6891        7.7377        7.7834        7.8263 
1995-03-13  Mon        7.2539        7.3367        7.4158        7.4909        7.5620        7.6291        7.6923        7.7517        7.8074        7.8598        7.9089        7.9549 
1995-03-10  Fri        7.3133        7.3863        7.4562        7.5230        7.5867        7.6473        7.7048        7.7593        7.8108        7.8595        7.9055        7.9489 
1995-03-09  Thu        7.2690        7.3503        7.4281        7.5022        7.5725        7.6390        7.7017        7.7608        7.8164        7.8686        7.9178        7.9639 
1995-03-08  Wed        7.3655        7.4325        7.4981        7.5619        7.6235        7.6828        7.7396        7.7940        7.8459        7.8953        7.9422        7.9867 
1995-03-07  Tue        7.3150        7.3996        7.4805        7.5575        7.6304        7.6994        7.7643        7.8255        7.8830        7.9370        7.9877        8.0353 
1995-03-06  Mon        7.1566        7.2378        7.3155        7.3896        7.4600        7.5267        7.5897        7.6493        7.7055        7.7584        7.8084        7.8554 
1995-03-03  Fri        7.1256        7.2079        7.2864        7.3608        7.4312        7.4977        7.5602        7.6190        7.6743        7.7262        7.7750        7.8207 
1995-03-02  Thu        7.1334        7.2134        7.2899        7.3626        7.4315        7.4966        7.5579        7.6157        7.6699        7.7209        7.7688        7.8138 
1995-03-01  Wed        7.1891        7.2696        7.3464        7.4193        7.4883        7.5534        7.6147        7.6723        7.7264        7.7771        7.8248        7.8694 
1995-02-28  Tue        7.1974        7.2788        7.3565        7.4304        7.5003        7.5663        7.6285        7.6871        7.7422        7.7940        7.8427        7.8885 
1995-02-27  Mon        7.2119        7.2919        7.3683        7.4409        7.5097        7.5747        7.6360        7.6939        7.7483        7.7997        7.8480        7.8935 
1995-02-24  Fri        7.2294        7.3076        7.3822        7.4532        7.5205        7.5843        7.6446        7.7014        7.7551        7.8057        7.8534        7.8984 
1995-02-23  Thu        7.1732        7.2473        7.3182        7.3856        7.4498        7.5106        7.5683        7.6229        7.6747        7.7236        7.7700        7.8138 
1995-02-22  Wed        7.2752        7.3521        7.4255        7.4953        7.5615        7.6241        7.6833        7.7392        7.7920        7.8417        7.8886        7.9328 
1995-02-21  Tue        7.3040        7.3823        7.4571        7.5282        7.5957        7.6596        7.7201        7.7772        7.8312        7.8821        7.9301        7.9754 
1995-02-20  Mon        7.2884        7.3664        7.4409        7.5118        7.5790        7.6427        7.7028        7.7595        7.8130        7.8633        7.9108        7.9555 
1995-02-17  Fri        7.2750        7.3531        7.4273        7.4975        7.5637        7.6261        7.6847        7.7399        7.7917        7.8404        7.8861        7.9291 
1995-02-16  Thu        7.2434        7.3231        7.3989        7.4707        7.5385        7.6025        7.6627        7.7193        7.7724        7.8223        7.8691        7.9130 
1995-02-15  Wed        7.2400        7.3193        7.3948        7.4662        7.5336        7.5971        7.6569        7.7131        7.7658        7.8154        7.8619        7.9056 
1995-02-14  Tue        7.3446        7.4330        7.5163        7.5945        7.6678        7.7362        7.8001        7.8597        7.9153        7.9671        8.0154        8.0605 
1995-02-13  Mon        7.3286        7.4135        7.4941        7.5702        7.6418        7.7092        7.7724        7.8318        7.8874        7.9395        7.9883        8.0341 
1995-02-10  Fri        7.1898        7.2705        7.3471        7.4195        7.4875        7.5515        7.6115        7.6677        7.7204        7.7697        7.8160        7.8593 
1995-02-09  Thu        7.1530        7.2340        7.3108        7.3832        7.4513        7.5154        7.5754        7.6317        7.6845        7.7340        7.7804        7.8239 
1995-02-08  Wed        7.1513        7.2306        7.3060        7.3773        7.4447        7.5082        7.5679        7.6240        7.6768        7.7263        7.7729        7.8167 
1995-02-07  Tue        7.1469        7.2242        7.2979        7.3677        7.4337        7.4960        7.5547        7.6099        7.6618        7.7107        7.7566        7.7999 
1995-02-06  Mon        7.1930        7.2735        7.3507        7.4242        7.4938        7.5597        7.6219        7.6805        7.7356        7.7874        7.8361        7.8819 
1995-02-03  Fri        7.1713        7.2492        7.3244        7.3964        7.4651        7.5304        7.5922        7.6507        7.7059        7.7580        7.8072        7.8535 
1995-02-02  Thu        7.1952        7.2726        7.3474        7.4190        7.4873        7.5521        7.6135        7.6715        7.7262        7.7777        7.8263        7.8720 
1995-02-01  Wed        7.1433        7.2243        7.3023        7.3769        7.4477        7.5149        7.5784        7.6383        7.6947        7.7478        7.7978        7.8448 
1995-01-31  Tue        7.1426        7.2267        7.3071        7.3837        7.4562        7.5248        7.5894        7.6502        7.7074        7.7611        7.8115        7.8589 
1995-01-30  Mon        7.1638        7.2497        7.3320        7.4103        7.4845        7.5545        7.6204        7.6823        7.7403        7.7947        7.8457        7.8934 
1995-01-27  Fri        7.1484        7.2369        7.3219        7.4030        7.4800        7.5529        7.6216        7.6863        7.7470        7.8040        7.8574        7.9074 
1995-01-26  Thu        7.1904        7.2820        7.3697        7.4530        7.5319        7.6063        7.6764        7.7422        7.8040        7.8618        7.9160        7.9667 
1995-01-25  Wed        7.1930        7.2877        7.3785        7.4649        7.5467        7.6239        7.6966        7.7648        7.8288        7.8887        7.9447        7.9972 
1995-01-24  Tue        7.1732        7.2696        7.3619        7.4497        7.5328        7.6112        7.6850        7.7542        7.8190        7.8798        7.9366        7.9897 
1995-01-23  Mon        7.1682        7.2642        7.3564        7.4444        7.5278        7.6067        7.6810        7.7509        7.8164        7.8778        7.9352        7.9890 
1995-01-20  Fri        7.1374        7.2342        7.3274        7.4164        7.5008        7.5805        7.6555        7.7258        7.7917        7.8532        7.9107        7.9643 
1995-01-19  Thu        7.1393        7.2377        7.3320        7.4216        7.5064        7.5861        7.6609        7.7309        7.7961        7.8570        7.9137        7.9664 
1995-01-18  Wed        7.1168        7.2166        7.3123        7.4034        7.4897        7.5709        7.6473        7.7189        7.7859        7.8484        7.9068        7.9614 
1995-01-17  Tue        7.0443        7.1454        7.2421        7.3339        7.4206        7.5022        7.5788        7.6505        7.7174        7.7798        7.8381        7.8923 
1995-01-16  Mon        7.0458        7.1459        7.2420        7.3336        7.4203        7.5020        7.5788        7.6508        7.7182        7.7811        7.8399        7.8947 
1995-01-13  Fri        7.0407        7.1442        7.2434        7.3379        7.4273        7.5116        7.5908        7.6650        7.7344        7.7992        7.8598        7.9162 
1995-01-12  Thu        7.0723        7.1723        7.2682        7.3597        7.4463        7.5280        7.6050        7.6771        7.7447        7.8080        7.8671        7.9223 
1995-01-11  Wed        7.0842        7.1846        7.2811        7.3732        7.4606        7.5431        7.6209        7.6939        7.7624        7.8265        7.8864        7.9424 
1995-01-10  Tue        7.1722        7.2741        7.3711        7.4629        7.5492        7.6303        7.7061        7.7770        7.8430        7.9045        7.9618        8.0150 
1995-01-09  Mon        7.1813        7.2813        7.3764        7.4663        7.5510        7.6305        7.7049        7.7745        7.8395        7.9000        7.9565        8.0090 
1995-01-06  Fri        7.1846        7.2847        7.3795        7.4689        7.5527        7.6311        7.7041        7.7720        7.8350        7.8935        7.9477        7.9979 
1995-01-05  Thu        7.2278        7.3258        7.4187        7.5062        7.5882        7.6650        7.7366        7.8033        7.8654        7.9230        7.9765        8.0262 
1995-01-04  Wed        7.2331        7.3292        7.4204        7.5062        7.5868        7.6622        7.7326        7.7982        7.8592        7.9159        7.9686        8.0176 
1995-01-03  Tue        7.2206        7.3180        7.4108        7.4988        7.5816        7.6595        7.7325        7.8007        7.8644        7.9239        7.9793        8.0310 
1995-01-02  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1994-12-30  Fri        7.1849        7.2815        7.3738        7.4615        7.5443        7.6221        7.6950        7.7631        7.8267        7.8860        7.9412        7.9926 
1994-12-29  Thu        7.1879        7.2831        7.3744        7.4614        7.5438        7.6216        7.6949        7.7637        7.8282        7.8886        7.9452        7.9980 
1994-12-28  Wed        7.0686        7.1563        7.2403        7.3203        7.3959        7.4673        7.5344        7.5975        7.6565        7.7118        7.7636        7.8120 
1994-12-27  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
1994-12-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1994-12-23  Fri        6.9970        7.0874        7.1747        7.2583        7.3379        7.4133        7.4845        7.5515        7.6144        7.6733        7.7285        7.7801 
1994-12-22  Thu        6.9906        7.0812        7.1684        7.2518        7.3311        7.4063        7.4772        7.5439        7.6066        7.6653        7.7203        7.7717 
1994-12-21  Wed        6.9888        7.0771        7.1623        7.2441        7.3222        7.3964        7.4666        7.5329        7.5953        7.6540        7.7090        7.7607 
1994-12-20  Tue        7.0060        7.0943        7.1796        7.2614        7.3396        7.4138        7.4841        7.5505        7.6131        7.6720        7.7274        7.7793 
1994-12-19  Mon        6.9959        7.0858        7.1723        7.2550        7.3336        7.4081        7.4785        7.5447        7.6071        7.6657        7.7206        7.7721 
1994-12-16  Fri        7.0109        7.1002        7.1860        7.2682        7.3464        7.4206        7.4908        7.5570        7.6193        7.6778        7.7328        7.7843 
1994-12-15  Thu        7.0160        7.1053        7.1907        7.2722        7.3494        7.4225        7.4913        7.5562        7.6170        7.6742        7.7277        7.7779 
1994-12-14  Wed        7.0497        7.1356        7.2187        7.2985        7.3749        7.4475        7.5163        7.5813        7.6427        7.7004        7.7547        7.8057 
1994-12-13  Tue        7.0658        7.1544        7.2396        7.3212        7.3989        7.4726        7.5423        7.6081        7.6700        7.7282        7.7829        7.8341 
1994-12-12  Mon        7.0245        7.1111        7.1950        7.2758        7.3530        7.4266        7.4964        7.5623        7.6246        7.6832        7.7382        7.7899 
1994-12-09  Fri        6.9509        7.0371        7.1205        7.2006        7.2772        7.3502        7.4194        7.4849        7.5467        7.6050        7.6599        7.7114 
1994-12-08  Thu        6.9713        7.0609        7.1474        7.2301        7.3090        7.3840        7.4550        7.5221        7.5853        7.6449        7.7009        7.7536 
1994-12-07  Wed        6.9875        7.0792        7.1675        7.2519        7.3324        7.4087        7.4809        7.5491        7.6133        7.6737        7.7304        7.7837 
1994-12-06  Tue        7.0052        7.1009        7.1927        7.2803        7.3635        7.4421        7.5162        7.5858        7.6513        7.7126        7.7700        7.8237 
1994-12-05  Mon        6.8816        6.9789        7.0729        7.1631        7.2491        7.3307        7.4079        7.4806        7.5490        7.6132        7.6734        7.7297 
1994-12-02  Fri        6.7987        6.8991        6.9956        7.0879        7.1755        7.2584        7.3367        7.4103        7.4794        7.5442        7.6049        7.6617 
1994-12-01  Thu        6.8020        6.9045        7.0027        7.0962        7.1849        7.2686        7.3475        7.4216        7.4910        7.5560        7.6168        7.6737 
1994-11-30  Wed        6.7619        6.8644        6.9621        7.0550        7.1429        7.2259        7.3041        7.3776        7.4467        7.5115        7.5722        7.6292 
1994-11-29  Tue        6.7044        6.8118        6.9142        7.0113        7.1030        7.1895        7.2708        7.3472        7.4188        7.4859        7.5488        7.6077 
1994-11-28  Mon        6.6667        6.7673        6.8635        6.9552        7.0421        7.1244        7.2019        7.2750        7.3437        7.4082        7.4687        7.5255 
1994-11-25  Fri        6.6620        6.7668        6.8667        6.9614        7.0510        7.1354        7.2149        7.2896        7.3598        7.4256        7.4872        7.5451 
1994-11-24  Thu        6.6361        6.7356        6.8305        6.9207        7.0062        7.0870        7.1632        7.2351        7.3028        7.3665        7.4265        7.4829 
1994-11-23  Wed        6.6539        6.7512        6.8441        6.9324        7.0162        7.0954        7.1703        7.2410        7.3076        7.3705        7.4297        7.4855 
1994-11-22  Tue        6.7295        6.8273        6.9204        7.0089        7.0928        7.1722        7.2472        7.3181        7.3851        7.4482        7.5077        7.5639 
1994-11-21  Mon        6.7149        6.8147        6.9096        6.9996        7.0849        7.1656        7.2418        7.3137        7.3817        7.4458        7.5062        7.5633 
1994-11-18  Fri        6.6765        6.7768        6.8724        6.9634        7.0497        7.1314        7.2088        7.2819        7.3510        7.4162        7.4777        7.5358 
1994-11-17  Thu        6.6696        6.7727        6.8712        6.9650        7.0541        7.1387        7.2188        7.2946        7.3663        7.4341        7.4981        7.5586 
1994-11-16  Wed        6.6873        6.7906        6.8890        6.9826        7.0713        7.1554        7.2348        7.3100        7.3809        7.4479        7.5111        7.5707 
1994-11-15  Tue        6.7517        6.8524        6.9487        7.0406        7.1279        7.2107        7.2892        7.3634        7.4334        7.4996        7.5619        7.6208 
1994-11-14  Mon        6.7982        6.9026        7.0021        7.0965        7.1860        7.2707        7.3506        7.4260        7.4971        7.5641        7.6272        7.6865 
1994-11-11  Fri        6.7858        6.8878        6.9854        7.0786        7.1674        7.2518        7.3318        7.4076        7.4793        7.5471        7.6111        7.6716 
1994-11-10  Thu        6.7540        6.8534        6.9487        7.0400        7.1272        7.2102        7.2891        7.3640        7.4351        7.5025        7.5663        7.6267 
1994-11-09  Wed        6.7727        6.8757        6.9738        7.0670        7.1555        7.2394        7.3188        7.3939        7.4650        7.5321        7.5956        7.6555 
1994-11-08  Tue        6.8087        6.9112        7.0092        7.1027        7.1918        7.2766        7.3571        7.4335        7.5059        7.5746        7.6396        7.7011 
1994-11-07  Mon        6.7751        6.8800        6.9804        7.0764        7.1678        7.2548        7.3374        7.4158        7.4901        7.5605        7.6272        7.6903 
1994-11-04  Fri        6.7198        6.8256        6.9263        7.0220        7.1128        7.1987        7.2801        7.3570        7.4297        7.4985        7.5634        7.6249 
1994-11-03  Thu        6.7874        6.8930        6.9938        7.0896        7.1807        7.2670        7.3488        7.4262        7.4994        7.5685        7.6339        7.6957 
1994-11-02  Wed        6.8360        6.9395        7.0383        7.1324        7.2219        7.3069        7.3875        7.4640        7.5364        7.6050        7.6699        7.7314 
1994-11-01  Tue        6.8759        6.9787        7.0760        7.1680        7.2549        7.3368        7.4142        7.4871        7.5558        7.6206        7.6818        7.7394 
1994-10-31  Mon        6.8947        6.9979        7.0963        7.1899        7.2788        7.3632        7.4432        7.5189        7.5906        7.6584        7.7224        7.7830 
1994-10-28  Fri        6.8629        6.9603        7.0536        7.1426        7.2276        7.3086        7.3857        7.4589        7.5286        7.5947        7.6574        7.7169 
1994-10-27  Thu        6.9313        7.0340        7.1322        7.2259        7.3150        7.3996        7.4799        7.5558        7.6277        7.6956        7.7598        7.8204 
1994-10-26  Wed        6.9943        7.0983        7.1975        7.2917        7.3812        7.4661        7.5466        7.6227        7.6949        7.7632        7.8278        7.8889 
1994-10-25  Tue        6.9589        7.0642        7.1640        7.2586        7.3481        7.4326        7.5126        7.5881        7.6594        7.7268        7.7905        7.8507 
1994-10-24  Mon        6.8798        6.9816        7.0781        7.1693        7.2555        7.3369        7.4138        7.4865        7.5552        7.6202        7.6816        7.7396 
1994-10-21  Fri        6.8450        6.9453        7.0404        7.1305        7.2158        7.2964        7.3726        7.4447        7.5128        7.5771        7.6379        7.6954 
1994-10-20  Thu        6.8353        6.9312        7.0225        7.1093        7.1917        7.2698        7.3438        7.4140        7.4804        7.5434        7.6031        7.6596 
1994-10-19  Wed        6.8088        6.9070        7.0000        7.0879        7.1709        7.2492        7.3232        7.3931        7.4590        7.5213        7.5802        7.6358 
1994-10-18  Tue        6.7666        6.8657        6.9595        7.0482        7.1320        7.2111        7.2857        7.3561        7.4226        7.4853        7.5446        7.6006 
1994-10-17  Mon        6.7430        6.8409        6.9329        7.0193        7.1004        7.1768        7.2486        7.3162        7.3799        7.4400        7.4967        7.5503 
1994-10-14  Fri        6.7690        6.8700        6.9653        7.0550        7.1396        7.2193        7.2944        7.3653        7.4322        7.4954        7.5553        7.6119 
1994-10-13  Thu        6.7588        6.8544        6.9443        7.0290        7.1089        7.1842        7.2553        7.3226        7.3862        7.4466        7.5038        7.5582 
1994-10-12  Wed        6.8042        6.8990        6.9882        7.0722        7.1512        7.2258        7.2962        7.3627        7.4256        7.4853        7.5420        7.5958 
1994-10-11  Tue        6.8811        6.9828        7.0779        7.1670        7.2505        7.3288        7.4022        7.4712        7.5361        7.5972        7.6549        7.7094 
1994-10-10  Mon        6.9158        7.0158        7.1095        7.1973        7.2797        7.3571        7.4297        7.4981        7.5626        7.6233        7.6808        7.7350 
1994-10-07  Fri        7.0175        7.1168        7.2095        7.2960        7.3769        7.4527        7.5237        7.5904        7.6530        7.7120        7.7676        7.8201 
1994-10-06  Thu        6.9995        7.1028        7.1999        7.2912        7.3769        7.4574        7.5332        7.6044        7.6715        7.7347        7.7943        7.8506 
1994-10-05  Wed        7.1004        7.2057        7.3044        7.3968        7.4834        7.5646        7.6407        7.7122        7.7793        7.8425        7.9020        7.9581 
1994-10-04  Tue        7.0805        7.1848        7.2827        7.3746        7.4609        7.5419        7.6180        7.6896        7.7571        7.8206        7.8806        7.9373 
1994-10-03  Mon        7.0741        7.1827        7.2844        7.3796        7.4686        7.5519        7.6299        7.7031        7.7717        7.8362        7.8969        7.9540 
1994-09-30  Fri        6.9851        7.0950        7.1979        7.2943        7.3844        7.4688        7.5478        7.6219        7.6913        7.7565        7.8178        7.8754 
1994-09-29  Thu        6.9628        7.0719        7.1745        7.2708        7.3614        7.4465        7.5264        7.6015        7.6721        7.7386        7.8012        7.8602 
1994-09-28  Wed        7.0016        7.1080        7.2074        7.3002        7.3870        7.4682        7.5441        7.6152        7.6819        7.7446        7.8036        7.8591 
1994-09-27  Tue        7.0419        7.1489        7.2489        7.3425        7.4300        7.5120        7.5889        7.6609        7.7286        7.7923        7.8522        7.9088 
1994-09-26  Mon        7.0552        7.1645        7.2670        7.3629        7.4528        7.5368        7.6155        7.6892        7.7583        7.8231        7.8840        7.9413 
1994-09-23  Fri        7.0106        7.1214        7.2256        7.3235        7.4155        7.5020        7.5831        7.6594        7.7310        7.7985        7.8619        7.9217 
1994-09-22  Thu        7.0481        7.1589        7.2623        7.3590        7.4494        7.5340        7.6131        7.6873        7.7568        7.8221        7.8836        7.9414 
1994-09-21  Wed        7.1296        7.2370        7.3378        7.4324        7.5213        7.6049        7.6834        7.7573        7.8268        7.8924        7.9543        8.0128 
1994-09-20  Tue        7.1408        7.2486        7.3494        7.4436        7.5318        7.6143        7.6916        7.7641        7.8323        7.8963        7.9566        8.0134 
1994-09-19  Mon        7.0314        7.1396        7.2414        7.3371        7.4270        7.5117        7.5913        7.6663        7.7370        7.8036        7.8665        7.9260 
1994-09-16  Fri        6.9389        7.0471        7.1493        7.2456        7.3366        7.4224        7.5034        7.5799        7.6522        7.7206        7.7854        7.8467 
1994-09-15  Thu        6.8240        6.9257        7.0217        7.1123        7.1979        7.2788        7.3552        7.4276        7.4960        7.5609        7.6224        7.6807 
1994-09-14  Wed        6.8710        6.9771        7.0777        7.1730        7.2631        7.3483        7.4288        7.5049        7.5770        7.6451        7.7098        7.7710 
1994-09-13  Tue        6.7888        6.8859        6.9786        7.0669        7.1510        7.2309        7.3069        7.3791        7.4476        7.5128        7.5747        7.6335 
1994-09-12  Mon        6.7372        6.8393        6.9369        7.0299        7.1183        7.2023        7.2820        7.3577        7.4295        7.4976        7.5622        7.6236 
1994-09-09  Fri        6.5223        6.6360        6.7440        6.8463        6.9431        7.0349        7.1218        7.2041        7.2822        7.3562        7.4264        7.4930 
1994-09-08  Thu        6.4879        6.5929        6.6924        6.7868        6.8762        6.9609        7.0411        7.1173        7.1895        7.2581        7.3233        7.3854 
1994-09-07  Wed        6.5828        6.6921        6.7960        6.8948        6.9886        7.0775        7.1618        7.2417        7.3175        7.3893        7.4575        7.5222 
1994-09-06  Tue        6.5929        6.7023        6.8065        6.9059        7.0003        7.0900        7.1751        7.2559        7.3327        7.4055        7.4747        7.5404 
1994-09-05  Mon        6.5752        6.6804        6.7803        6.8752        6.9651        7.0503        7.1310        7.2076        7.2801        7.3488        7.4140        7.4759 
1994-09-02  Fri        6.5567        6.6619        6.7614        6.8556        6.9447        7.0291        7.1092        7.1851        7.2572        7.3256        7.3907        7.4526 
1994-09-01  Thu        6.5164        6.6187        6.7157        6.8076        6.8947        6.9773        7.0556        7.1298        7.2002        7.2670        7.3304        7.3907 
1994-08-31  Wed        6.5567        6.6630        6.7638        6.8594        6.9498        7.0354        7.1164        7.1930        7.2655        7.3342        7.3992        7.4608 
1994-08-30  Tue        6.5666        6.6764        6.7803        6.8785        6.9713        7.0589        7.1416        7.2197        7.2934        7.3630        7.4288        7.4910 
1994-08-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1994-08-26  Fri        6.5726        6.6829        6.7870        6.8851        6.9775        7.0646        7.1467        7.2241        7.2970        7.3658        7.4307        7.4919 
1994-08-25  Thu        6.5390        6.6512        6.7576        6.8584        6.9538        7.0442        7.1296        7.2105        7.2870        7.3594        7.4280        7.4928 
1994-08-24  Wed        6.5606        6.6733        6.7805        6.8825        6.9795        7.0714        7.1587        7.2415        7.3200        7.3945        7.4651        7.5321 
1994-08-23  Tue        6.5563        6.6679        6.7743        6.8756        6.9719        7.0633        7.1500        7.2323        7.3103        7.3844        7.4546        7.5212 
1994-08-22  Mon        6.5442        6.6548        6.7602        6.8604        6.9556        7.0461        7.1320        7.2136        7.2911        7.3647        7.4346        7.5010 
1994-08-19  Fri        6.5473        6.6576        6.7628        6.8630        6.9583        7.0489        7.1349        7.2166        7.2942        7.3678        7.4377        7.5041 
1994-08-18  Thu        6.5388        6.6500        6.7560        6.8568        6.9527        7.0438        7.1303        7.2123        7.2902        7.3640        7.4340        7.5005 
1994-08-17  Wed        6.4871        6.5929        6.6941        6.7909        6.8833        6.9713        7.0552        7.1350        7.2109        7.2832        7.3520        7.4174 
1994-08-16  Tue        6.5617        6.6641        6.7620        6.8556        6.9449        7.0300        7.1111        7.1884        7.2619        7.3319        7.3986        7.4621 
1994-08-15  Mon        6.5769        6.6783        6.7758        6.8692        6.9587        7.0443        7.1261        7.2044        7.2791        7.3504        7.4185        7.4835 
1994-08-12  Fri        6.5602        6.6572        6.7508        6.8410        6.9277        7.0110        7.0910        7.1676        7.2412        7.3116        7.3791        7.4437 
1994-08-11  Thu        6.4620        6.5637        6.6619        6.7564        6.8472        6.9344        7.0180        7.0981        7.1749        7.2483        7.3187        7.3860 
1994-08-10  Wed        6.3489        6.4444        6.5367        6.6256        6.7111        6.7935        6.8726        6.9486        7.0216        7.0915        7.1586        7.2230 
1994-08-09  Tue        6.3688        6.4674        6.5625        6.6540        6.7418        6.8260        6.9066        6.9838        7.0575        7.1280        7.1954        7.2598 
1994-08-08  Mon        6.3925        6.4904        6.5841        6.6737        6.7594        6.8410        6.9189        6.9932        7.0639        7.1313        7.1955        7.2567 
1994-08-05  Fri        6.4006        6.4999        6.5953        6.6867        6.7741        6.8576        6.9372        7.0132        7.0856        7.1546        7.2203        7.2830 
1994-08-04  Thu        6.3361        6.4372        6.5348        6.6287        6.7188        6.8051        6.8877        6.9665        7.0417        7.1135        7.1819        7.2472 
1994-08-03  Wed        6.2864        6.3834        6.4775        6.5682        6.6557        6.7397        6.8204        6.8978        6.9719        7.0428        7.1107        7.1755 
1994-08-02  Tue        6.3509        6.4485        6.5423        6.6324        6.7185        6.8008        6.8793        6.9542        7.0255        7.0935        7.1582        7.2198 
1994-08-01  Mon        6.4191        6.5220        6.6212        6.7164        6.8076        6.8948        6.9780        7.0573        7.1328        7.2048        7.2732        7.3384 
1994-07-29  Fri        6.4443        6.5454        6.6433        6.7376        6.8282        6.9149        6.9978        7.0769        7.1523        7.2241        7.2925        7.3576 
1994-07-28  Thu        6.1433        6.2536        6.3618        6.4671        6.5691        6.6673        6.7616        6.8519        6.9382        7.0206        7.0993        7.1743 
1994-07-27  Wed        6.0066        6.1194        6.2309        6.3400        6.4462        6.5489        6.6480        6.7432        6.8345        6.9219        7.0054        7.0853 
1994-07-26  Tue        5.8400        5.9496        6.0570        6.1614        6.2623        6.3596        6.4530        6.5425        6.6282        6.7100        6.7882        6.8629 
1994-07-25  Mon        5.8186        5.9285        6.0362        6.1410        6.2424        6.3402        6.4342        6.5243        6.6105        6.6930        6.7719        6.8472 
1994-07-22  Fri        5.7875        5.8983        6.0068        6.1123        6.2142        6.3124        6.4066        6.4968        6.5830        6.6654        6.7440        6.8191 
1994-07-21  Thu        5.7926        5.8972        6.0001        6.1005        6.1979        6.2920        6.3826        6.4696        6.5531        6.6331        6.7097        6.7829 
1994-07-20  Wed        5.7802        5.8840        5.9861        6.0856        6.1823        6.2758        6.3660        6.4528        6.5361        6.6161        6.6927        6.7662 
1994-07-19  Tue        5.7582        5.8622        5.9634        6.0614        6.1560        6.2471        6.3347        6.4187        6.4992        6.5763        6.6502        6.7209 
1994-07-18  Mon        5.7567        5.8594        5.9596        6.0569        6.1510        6.2417        6.3290        6.4129        6.4934        6.5706        6.6446        6.7155 
1994-07-15  Fri        5.7463        5.8496        5.9504        6.0482        6.1429        6.2342        6.3222        6.4068        6.4881        6.5661        6.6410        6.7129 
1994-07-14  Thu        5.7794        5.8819        5.9816        6.0780        6.1712        6.2610        6.3474        6.4305        6.5103        6.5869        6.6605        6.7310 
1994-07-13  Wed        5.8442        5.9484        6.0495        6.1470        6.2411        6.3317        6.4187        6.5023        6.5826        6.6596        6.7335        6.8044 
1994-07-12  Tue        5.9365        6.0443        6.1488        6.2495        6.3465        6.4396        6.5288        6.6142        6.6959        6.7741        6.8489        6.9205 
1994-07-11  Mon        5.9621        6.0770        6.1886        6.2964        6.4002        6.4999        6.5955        6.6871        6.7747        6.8584        6.9385        7.0151 
1994-07-08  Fri        5.9423        6.0608        6.1763        6.2882        6.3962        6.5004        6.6004        6.6965        6.7886        6.8769        6.9614        7.0422 
1994-07-07  Thu        5.9481        6.0655        6.1802        6.2917        6.3996        6.5037        6.6039        6.7002        6.7926        6.8811        6.9659        7.0471 
1994-07-06  Wed        5.9132        6.0292        6.1427        6.2530        6.3598        6.4629        6.5623        6.6579        6.7497        6.8378        6.9222        7.0032 
1994-07-05  Tue        5.9175        6.0359        6.1516        6.2640        6.3727        6.4776        6.5786        6.6756        6.7687        6.8579        6.9434        7.0252 
1994-07-04  Mon        5.8958        6.0151        6.1320        6.2456        6.3556        6.4617        6.5639        6.6620        6.7562        6.8464        6.9327        7.0154 
1994-07-01  Fri        5.9068        6.0263        6.1435        6.2578        6.3687        6.4758        6.5791        6.6784        6.7737        6.8651        6.9527        7.0366 
1994-06-30  Thu        5.9093        6.0282        6.1452        6.2594        6.3703        6.4776        6.5812        6.6809        6.7767        6.8686        6.9567        7.0411 
1994-06-29  Wed        5.8866        6.0006        6.1122        6.2210        6.3264        6.4282        6.5262        6.6204        6.7108        6.7974        6.8804        6.9598 
1994-06-28  Tue        5.8883        6.0057        6.1209        6.2332        6.3420        6.4471        6.5484        6.6456        6.7388        6.8281        6.9135        6.9952 
1994-06-27  Mon        5.8902        6.0121        6.1311        6.2463        6.3574        6.4642        6.5666        6.6646        6.7583        6.8476        6.9329        7.0142 
1994-06-24  Fri        5.8640        5.9863        6.1070        6.2249        6.3395        6.4504        6.5573        6.6600        6.7586        6.8531        6.9436        7.0301 
1994-06-23  Thu        5.8243        5.9413        6.0564        6.1687        6.2778        6.3833        6.4851        6.5831        6.6772        6.7676        6.8542        6.9373 
1994-06-22  Wed        5.8729        5.9922        6.1093        6.2233        6.3340        6.4410        6.5442        6.6436        6.7391        6.8310        6.9191        7.0037 
1994-06-21  Tue        5.9001        6.0228        6.1439        6.2626        6.3783        6.4907        6.5995        6.7046        6.8060        6.9036        6.9975        7.0878 
1994-06-20  Mon        5.8884        6.0088        6.1279        6.2450        6.3594        6.4707        6.5785        6.6827        6.7832        6.8801        6.9733        7.0629 
1994-06-17  Fri        5.8320        5.9517        6.0699        6.1855        6.2980        6.4069        6.5120        6.6132        6.7105        6.8039        6.8934        6.9792 
1994-06-16  Thu        5.8094        5.9257        6.0408        6.1538        6.2642        6.3715        6.4755        6.5761        6.6731        6.7666        6.8566        6.9432 
1994-06-15  Wed        5.7022        5.8150        5.9269        6.0368        6.1443        6.2487        6.3498        6.4475        6.5417        6.6324        6.7196        6.8033 
1994-06-14  Tue        5.8055        5.9282        6.0487        6.1663        6.2804        6.3906        6.4968        6.5989        6.6968        6.7906        6.8804        6.9663 
1994-06-13  Mon        5.7952        5.9167        6.0366        6.1539        6.2679        6.3783        6.4848        6.5873        6.6857        6.7801        6.8705        6.9570 
1994-06-10  Fri        5.7002        5.8178        5.9339        6.0476        6.1581        6.2652        6.3685        6.4679        6.5633        6.6549        6.7426        6.8265 
1994-06-09  Thu        5.6795        5.8002        5.9196        6.0368        6.1510        6.2616        6.3685        6.4713        6.5700        6.6647        6.7553        6.8420 
1994-06-08  Wed        5.6824        5.7986        5.9135        6.0260        6.1357        6.2420        6.3448        6.4438        6.5391        6.6306        6.7183        6.8024 
1994-06-07  Tue        5.7338        5.8517        5.9684        6.0828        6.1944        6.3026        6.4072        6.5081        6.6050        6.6981        6.7873        6.8728 
1994-06-06  Mon        5.6970        5.8131        5.9268        6.0374        6.1447        6.2483        6.3480        6.4439        6.5359        6.6241        6.7086        6.7895 
1994-06-03  Fri        5.7344        5.8477        5.9583        6.0656        6.1694        6.2695        6.3658        6.4583        6.5472        6.6323        6.7140        6.7921 
1994-06-02  Thu        5.8304        5.9553        6.0777        6.1969        6.3124        6.4240        6.5313        6.6344        6.7333        6.8279        6.9185        7.0049 
1994-06-01  Wed        5.8515        5.9796        6.1060        6.2299        6.3506        6.4676        6.5805        6.6894        6.7940        6.8944        6.9906        7.0828 
1994-05-31  Tue        5.6683        5.7832        5.8973        6.0097        6.1197        6.2268        6.3307        6.4311        6.5279        6.6211        6.7107        6.7966 
1994-05-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1994-05-27  Fri        5.6275        5.7366        5.8449        5.9514        6.0557        6.1572        6.2557        6.3511        6.4432        6.5320        6.6175        6.6997 
1994-05-26  Thu        5.6151        5.7201        5.8236        5.9251        6.0242        6.1206        6.2140        6.3043        6.3916        6.4756        6.5565        6.6344 
1994-05-25  Wed        5.5878        5.6875        5.7868        5.8850        5.9814        6.0756        6.1674        6.2564        6.3426        6.4259        6.5062        6.5836 
1994-05-24  Tue        5.5599        5.6572        5.7540        5.8493        5.9428        6.0340        6.1227        6.2086        6.2916        6.3718        6.4491        6.5234 
1994-05-23  Mon        5.5266        5.6212        5.7143        5.8055        5.8946        5.9812        6.0652        6.1465        6.2251        6.3008        6.3738        6.4440 
1994-05-20  Fri        5.4636        5.5618        5.6585        5.7529        5.8449        5.9339        6.0200        6.1030        6.1829        6.2597        6.3334        6.4042 
1994-05-19  Thu        5.5070        5.6003        5.6927        5.7834        5.8719        5.9580        6.0413        6.1217        6.1993        6.2740        6.3457        6.4146 
1994-05-18  Wed        5.6287        5.7201        5.8102        5.8987        5.9851        6.0693        6.1510        6.2301        6.3065        6.3803        6.4513        6.5198 
1994-05-17  Tue        5.5572        5.6562        5.7530        5.8473        5.9388        6.0274        6.1130        6.1957        6.2753        6.3519        6.4257        6.4966 
1994-05-16  Mon        5.5243        5.6278        5.7291        5.8277        5.9235        6.0163        6.1058        6.1921        6.2753        6.3553        6.4321        6.5060 
1994-05-13  Fri        5.5367        5.6393        5.7399        5.8379        5.9330        6.0251        6.1140        6.1998        6.2825        6.3620        6.4384        6.5118 
1994-05-12  Thu        5.5941        5.6985        5.8013        5.9017        5.9994        6.0941        6.1857        6.2741        6.3593        6.4414        6.5203        6.5961 
1994-05-11  Wed        5.6637        5.7672        5.8688        5.9681        6.0647        6.1583        6.2490        6.3365        6.4209        6.5023        6.5805        6.6559 
1994-05-10  Tue        5.7183        5.8221        5.9245        6.0249        6.1228        6.2179        6.3102        6.3994        6.4855        6.5686        6.6486        6.7256 
1994-05-09  Mon        5.7418        5.8456        5.9486        6.0500        6.1492        6.2459        6.3399        6.4309        6.5189        6.6038        6.6856        6.7643 
1994-05-06  Fri        5.6580        5.7612        5.8635        5.9642        6.0628        6.1589        6.2522        6.3425        6.4299        6.5142        6.5954        6.6735 
1994-05-05  Thu        5.6484        5.7520        5.8545        5.9553        6.0537        6.1495        6.2423        6.3321        6.4188        6.5023        6.5826        6.6597 
1994-05-04  Wed        5.6712        5.7765        5.8808        5.9834        6.0838        6.1814        6.2761        6.3677        6.4561        6.5413        6.6232        6.7018 
1994-05-03  Tue        5.6312        5.7296        5.8266        5.9217        6.0143        6.1041        6.1911        6.2752        6.3562        6.4341        6.5091        6.5811 
1994-05-02  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1994-04-29  Fri        5.5313        5.6262        5.7201        5.8122        5.9022        5.9898        6.0748        6.1571        6.2366        6.3132        6.3871        6.4581 
1994-04-28  Thu        5.5754        5.6683        5.7606        5.8518        5.9412        6.0284        6.1132        6.1955        6.2751        6.3519        6.4259        6.4972 
1994-04-27  Wed        5.5407        5.6343        5.7276        5.8199        5.9104        5.9988        6.0847        6.1679        6.2483        6.3258        6.4005        6.4722 
1994-04-26  Tue        5.5508        5.6431        5.7354        5.8269        5.9167        6.0046        6.0902        6.1732        6.2535        6.3311        6.4059        6.4779 
1994-04-25  Mon        5.5908        5.6829        5.7752        5.8668        5.9570        6.0453        6.1314        6.2150        6.2961        6.3744        6.4501        6.5230 
1994-04-22  Fri        5.5612        5.6477        5.7341        5.8196        5.9038        5.9862        6.0666        6.1447        6.2205        6.2938        6.3645        6.4328 
1994-04-21  Thu        5.6107        5.6976        5.7846        5.8709        5.9560        6.0393        6.1207        6.1999        6.2766        6.3509        6.4226        6.4917 
1994-04-20  Wed        5.5407        5.6248        5.7093        5.7935        5.8769        5.9590        6.0395        6.1182        6.1950        6.2697        6.3421        6.4124 
1994-04-19  Tue        5.4127        5.4952        5.5785        5.6617        5.7444        5.8259        5.9060        5.9844        6.0609        6.1354        6.2078        6.2780 
1994-04-18  Mon        5.4134        5.4950        5.5772        5.6591        5.7404        5.8204        5.8990        5.9758        6.0508        6.1237        6.1946        6.2634 
1994-04-15  Fri        5.3642        5.4432        5.5225        5.6015        5.6796        5.7563        5.8312        5.9042        5.9751        6.0439        6.1104        6.1747 
1994-04-14  Thu        5.4206        5.4960        5.5720        5.6477        5.7228        5.7969        5.8696        5.9407        6.0101        6.0778        6.1435        6.2073 
1994-04-13  Wed        5.4289        5.5037        5.5789        5.6540        5.7284        5.8019        5.8740        5.9447        6.0136        6.0808        6.1461        6.2096 
1994-04-12  Tue        5.4351        5.5081        5.5818        5.6554        5.7286        5.8009        5.8720        5.9416        6.0097        6.0760        6.1405        6.2031 
1994-04-11  Mon        5.4265        5.4987        5.5719        5.6453        5.7183        5.7905        5.8615        5.9311        5.9991        6.0653        6.1297        6.1922 
1994-04-08  Fri        5.4520        5.5251        5.5990        5.6729        5.7464        5.8189        5.8903        5.9602        6.0285        6.0951        6.1599        6.2228 
1994-04-07  Thu        5.4757        5.5437        5.6130        5.6828        5.7525        5.8218        5.8902        5.9574        6.0233        6.0877        6.1505        6.2116 
1994-04-06  Wed        5.4967        5.5624        5.6295        5.6972        5.7650        5.8324        5.8990        5.9646        6.0289        6.0918        6.1531        6.2128 
1994-04-05  Tue        5.5711        5.6386        5.7077        5.7777        5.8478        5.9177        5.9869        6.0551        6.1221        6.1875        6.2513        6.3134 
1994-04-04  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1994-04-01  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1994-03-31  Thu        5.5018        5.5708        5.6402        5.7097        5.7789        5.8473        5.9148        5.9812        6.0461        6.1095        6.1712        6.2311 
1994-03-30  Wed        5.5787        5.6525        5.7262        5.7995        5.8719        5.9433        6.0134        6.0819        6.1486        6.2136        6.2766        6.3377 
1994-03-29  Tue        5.4818        5.5601        5.6396        5.7194        5.7989        5.8777        5.9552        6.0312        6.1054        6.1777        6.2479        6.3158 
1994-03-28  Mon        5.4028        5.4749        5.5478        5.6209        5.6937        5.7658        5.8369        5.9067        5.9751        6.0417        6.1066        6.1697 
1994-03-25  Fri        5.3799        5.4546        5.5297        5.6047        5.6791        5.7526        5.8249        5.8958        5.9651        6.0327        6.0984        6.1622 
1994-03-24  Thu        5.2483        5.3163        5.3857        5.4559        5.5261        5.5959        5.6649        5.7328        5.7993        5.8644        5.9279        5.9898 
1994-03-23  Wed        5.0810        5.1373        5.1962        5.2568        5.3185        5.3806        5.4426        5.5041        5.5650        5.6249        5.6837        5.7412 
1994-03-22  Tue        5.0377        5.0888        5.1427        5.1987        5.2559        5.3137        5.3718        5.4296        5.4870        5.5437        5.5995        5.6543 
1994-03-21  Mon        5.0666        5.1221        5.1797        5.2387        5.2986        5.3587        5.4186        5.4782        5.5370        5.5949        5.6518        5.7076 
1994-03-18  Fri        5.0502        5.1056        5.1635        5.2231        5.2838        5.3450        5.4062        5.4671        5.5275        5.5870        5.6455        5.7030 
1994-03-17  Thu        5.0452        5.0983        5.1539        5.2113        5.2697        5.3285        5.3872        5.4455        5.5031        5.5598        5.6154        5.6698 
1994-03-16  Wed        5.0724        5.1259        5.1819        5.2395        5.2980        5.3568        5.4154        5.4734        5.5307        5.5870        5.6421        5.6959 
1994-03-15  Tue        4.9913        5.0402        5.0916        5.1445        5.1984        5.2528        5.3072        5.3614        5.4150        5.4679        5.5199        5.5708 
1994-03-14  Mon        5.0124        5.0630        5.1161        5.1710        5.2270        5.2835        5.3400        5.3962        5.4518        5.5067        5.5606        5.6134 
1994-03-11  Fri        5.0162        5.0697        5.1257        5.1834        5.2421        5.3012        5.3602        5.4188        5.4767        5.5336        5.5895        5.6442 
1994-03-10  Thu        4.9770        5.0233        5.0720        5.1223        5.1737        5.2257        5.2778        5.3299        5.3815        5.4326        5.4830        5.5325 
1994-03-09  Wed        4.9851        5.0357        5.0883        5.1422        5.1968        5.2518        5.3065        5.3609        5.4145        5.4673        5.5191        5.5699 
1994-03-08  Tue        4.9494        4.9957        5.0445        5.0951        5.1468        5.1990        5.2513        5.3034        5.3550        5.4059        5.4560        5.5051 
1994-03-07  Mon        4.9450        4.9924        5.0420        5.0930        5.1448        5.1969        5.2490        5.3007        5.3517        5.4020        5.4515        5.4999 
1994-03-04  Fri        4.9606        5.0115        5.0645        5.1186        5.1735        5.2285        5.2834        5.3377        5.3914        5.4442        5.4959        5.5466 
1994-03-03  Thu        5.0120        5.0602        5.1108        5.1629        5.2161        5.2698        5.3235        5.3771        5.4302        5.4826        5.5342        5.5849 
1994-03-02  Wed        4.9908        5.0411        5.0935        5.1471        5.2015        5.2562        5.3108        5.3650        5.4186        5.4714        5.5233        5.5742 
1994-03-01  Tue        4.9935        5.0418        5.0923        5.1444        5.1975        5.2510        5.3045        5.3577        5.4104        5.4623        5.5134        5.5634 
1994-02-28  Mon        4.9497        4.9924        5.0377        5.0848        5.1332        5.1822        5.2315        5.2808        5.3297        5.3781        5.4258        5.4727 
1994-02-25  Fri        5.0028        5.0506        5.1003        5.1513        5.2031        5.2551        5.3070        5.3586        5.4095        5.4597        5.5090        5.5572 
1994-02-24  Thu        5.0360        5.0806        5.1279        5.1772        5.2281        5.2798        5.3320        5.3844        5.4366        5.4883        5.5395        5.5898 
1994-02-23  Wed        4.9552        4.9899        5.0272        5.0667        5.1077        5.1499        5.1929        5.2363        5.2799        5.3235        5.3668        5.4098 
1994-02-22  Tue        4.9894        5.0208        5.0549        5.0911        5.1290        5.1683        5.2084        5.2490        5.2900        5.3310        5.3719        5.4125 
1994-02-21  Mon        4.9266        4.9572        4.9899        5.0242        5.0599        5.0965        5.1337        5.1713        5.2090        5.2467        5.2842        5.3215 
1994-02-18  Fri        4.8807        4.9106        4.9425        4.9759        5.0105        5.0460        5.0820        5.1183        5.1547        5.1910        5.2272        5.2630 
1994-02-17  Thu        4.8988        4.9233        4.9507        4.9805        5.0122        5.0452        5.0793        5.1139        5.1489        5.1841        5.2192        5.2542 
1994-02-16  Wed        4.9240        4.9508        4.9803        5.0117        5.0447        5.0788        5.1137        5.1491        5.1846        5.2203        5.2558        5.2911 
1994-02-15  Tue        4.9466        4.9739        5.0039        5.0360        5.0695        5.1042        5.1395        5.1753        5.2112        5.2471        5.2828        5.3182 
1994-02-14  Mon        4.9595        4.9853        5.0139        5.0447        5.0771        5.1106        5.1449        5.1797        5.2147        5.2497        5.2845        5.3190 
1994-02-11  Fri        4.9354        4.9606        4.9886        5.0188        5.0507        5.0839        5.1179        5.1524        5.1873        5.2222        5.2570        5.2916 
1994-02-10  Thu        4.9512        4.9766        5.0046        5.0345        5.0660        5.0985        5.1319        5.1657        5.1997        5.2338        5.2678        5.3016 
1994-02-09  Wed        4.9460        4.9674        4.9915        5.0179        5.0459        5.0754        5.1058        5.1369        5.1685        5.2004        5.2323        5.2643 
1994-02-08  Tue        4.9446        4.9672        4.9921        5.0186        5.0464        5.0753        5.1048        5.1349        5.1652        5.1956        5.2260        5.2564 
1994-02-07  Mon        5.0854        5.1040        5.1251        5.1483        5.1731        5.1992        5.2262        5.2540        5.2822        5.3108        5.3395        5.3682 
1994-02-04  Fri        4.9983        5.0119        5.0282        5.0467        5.0670        5.0888        5.1117        5.1356        5.1601        5.1852        5.2106        5.2364 
1994-02-03  Thu        5.0111        5.0232        5.0381        5.0552        5.0742        5.0946        5.1162        5.1386        5.1617        5.1852        5.2090        5.2330 
1994-02-02  Wed        4.9829        4.9946        5.0087        5.0247        5.0423        5.0612        5.0812        5.1020        5.1234        5.1453        5.1676        5.1901 
1994-02-01  Tue        4.9611        4.9721        4.9857        5.0015        5.0191        5.0381        5.0582        5.0792        5.1008        5.1230        5.1455        5.1682 
1994-01-31  Mon        4.9459        4.9605        4.9778        4.9972        5.0183        5.0406        5.0637        5.0875        5.1117        5.1360        5.1605        5.1850 
1994-01-28  Fri        4.9393        4.9532        4.9700        4.9892        5.0102        5.0327        5.0562        5.0804        5.1051        5.1301        5.1553        5.1804 
1994-01-27  Thu        4.9402        4.9571        4.9767        4.9984        5.0217        5.0462        5.0715        5.0974        5.1236        5.1500        5.1764        5.2027 
1994-01-26  Wed        4.9431        4.9575        4.9748        4.9945        5.0160        5.0388        5.0627        5.0873        5.1123        5.1376        5.1630        5.1884 
1994-01-25  Tue        4.9236        4.9376        4.9544        4.9735        4.9943        5.0165        5.0396        5.0634        5.0877        5.1122        5.1369        5.1616 
1994-01-24  Mon        4.9233        4.9368        4.9532        4.9719        4.9923        5.0141        5.0369        5.0605        5.0845        5.1087        5.1332        5.1576 
1994-01-21  Fri        4.9501        4.9635        4.9796        4.9979        5.0179        5.0392        5.0615        5.0846        5.1081        5.1320        5.1561        5.1802 
1994-01-20  Thu        4.9270        4.9405        4.9567        4.9749        4.9949        5.0162        5.0384        5.0614        5.0848        5.1084        5.1323        5.1562 
1994-01-19  Wed        4.8918        4.9060        4.9228        4.9416        4.9620        4.9835        5.0060        5.0291        5.0526        5.0763        5.1002        5.1240 
1994-01-18  Tue        4.9853        5.0003        5.0177        5.0370        5.0579        5.0799        5.1028        5.1263        5.1502        5.1742        5.1984        5.2226 
1994-01-17  Mon        5.0279        5.0471        5.0680        5.0904        5.1138        5.1380        5.1627        5.1877        5.2130        5.2382        5.2634        5.2885 
1994-01-14  Fri        5.0561        5.0718        5.0901        5.1103        5.1323        5.1556        5.1799        5.2049        5.2304        5.2563        5.2823        5.3083 
1994-01-13  Thu        5.0327        5.0511        5.0715        5.0935        5.1168        5.1409        5.1657        5.1910        5.2165        5.2421        5.2678        5.2933 
1994-01-12  Wed        5.0327        5.0472        5.0643        5.0835        5.1044        5.1265        5.1497        5.1734        5.1977        5.2222        5.2468        5.2714 
1994-01-11  Tue        5.0364        5.0504        5.0670        5.0855        5.1056        5.1269        5.1491        5.1720        5.1953        5.2188        5.2425        5.2661 
1994-01-10  Mon        4.9511        4.9636        4.9791        4.9970        5.0169        5.0383        5.0608        5.0843        5.1084        5.1329        5.1577        5.1827 
1994-01-07  Fri        4.9295        4.9432        4.9597        4.9786        4.9994        5.0216        5.0448        5.0689        5.0936        5.1186        5.1439        5.1692 
1994-01-06  Thu        4.9711        4.9837        4.9991        5.0166        5.0360        5.0569        5.0790        5.1020        5.1258        5.1500        5.1746        5.1993 
1994-01-05  Wed        4.9966        5.0068        5.0198        5.0351        5.0525        5.0716        5.0920        5.1136        5.1361        5.1593        5.1830        5.2070 
1994-01-04  Tue        4.9501        4.9618        4.9760        4.9922        5.0103        5.0299        5.0507        5.0725        5.0951        5.1183        5.1419        5.1658 
1994-01-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1993-12-31  Fri        4.8815        4.8902        4.9017        4.9157        4.9318        4.9497        4.9691        4.9898        5.0114        5.0338        5.0568        5.0803 
1993-12-30  Thu        4.9049        4.9128        4.9237        4.9370        4.9525        4.9697        4.9884        5.0083        5.0291        5.0507        5.0728        5.0954 
1993-12-29  Wed        4.9252        4.9309        4.9395        4.9506        4.9640        4.9794        4.9964        5.0147        5.0342        5.0546        5.0757        5.0974 
1993-12-28  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
1993-12-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1993-12-24  Fri        4.9033        4.9113        4.9222        4.9356        4.9513        4.9688        4.9878        5.0081        5.0294        5.0515        5.0742        5.0974 
1993-12-23  Thu        4.9641        4.9664        4.9728        4.9827        4.9953        5.0102        5.0270        5.0453        5.0648        5.0853        5.1065        5.1284 
1993-12-22  Wed        4.9460        4.9554        4.9678        4.9828        4.9999        5.0188        5.0391        5.0607        5.0832        5.1064        5.1302        5.1544 
1993-12-21  Tue        4.9430        4.9517        4.9629        4.9765        4.9921        5.0095        5.0283        5.0483        5.0694        5.0913        5.1138        5.1368 
1993-12-20  Mon        4.9180        4.9260        4.9368        4.9501        4.9655        4.9827        5.0014        5.0215        5.0425        5.0644        5.0870        5.1101 
1993-12-17  Fri        4.9373        4.9418        4.9487        4.9578        4.9690        4.9820        4.9967        5.0128        5.0301        5.0485        5.0679        5.0881 
1993-12-16  Thu        4.8964        4.9020        4.9104        4.9213        4.9344        4.9494        4.9661        4.9843        5.0036        5.0240        5.0453        5.0674 
1993-12-15  Wed        4.8726        4.8769        4.8847        4.8953        4.9084        4.9238        4.9411        4.9600        4.9803        5.0018        5.0243        5.0476 
1993-12-14  Tue        4.8284        4.8320        4.8393        4.8497        4.8629        4.8785        4.8962        4.9156        4.9365        4.9587        4.9820        5.0061 
1993-12-13  Mon        4.8164        4.8213        4.8297        4.8411        4.8552        4.8715        4.8899        4.9099        4.9313        4.9540        4.9776        5.0021 
1993-12-10  Fri        4.8351        4.8391        4.8467        4.8574        4.8709        4.8869        4.9049        4.9247        4.9461        4.9687        4.9924        5.0169 
1993-12-09  Thu        4.7998        4.8055        4.8148        4.8272        4.8422        4.8596        4.8790        4.9000        4.9225        4.9461        4.9707        4.9961 
1993-12-08  Wed        4.8330        4.8413        4.8529        4.8672        4.8840        4.9028        4.9234        4.9455        4.9688        4.9932        5.0183        5.0442 
1993-12-07  Tue        4.8652        4.8749        4.8877        4.9033        4.9212        4.9412        4.9630        4.9862        5.0107        5.0361        5.0623        5.0892 
1993-12-06  Mon        4.8426        4.8535        4.8674        4.8837        4.9022        4.9225        4.9445        4.9678        4.9922        5.0175        5.0435        5.0702 
1993-12-03  Fri        4.9107        4.9194        4.9314        4.9462        4.9634        4.9829        5.0041        5.0270        5.0512        5.0765        5.1027        5.1297 
1993-12-02  Thu        4.9520        4.9659        4.9825        5.0015        5.0226        5.0454        5.0696        5.0950        5.1214        5.1486        5.1765        5.2048 
1993-12-01  Wed        5.0064        5.0233        5.0426        5.0638        5.0867        5.1109        5.1363        5.1625        5.1896        5.2171        5.2452        5.2735 
1993-11-30  Tue        5.0517        5.0696        5.0898        5.1119        5.1357        5.1610        5.1875        5.2151        5.2435        5.2726        5.3023        5.3323 
1993-11-29  Mon        5.0492        5.0681        5.0895        5.1131        5.1384        5.1653        5.1934        5.2225        5.2523        5.2828        5.3136        5.3448 
1993-11-26  Fri        5.0423        5.0611        5.0825        5.1061        5.1315        5.1584        5.1865        5.2157        5.2456        5.2762        5.3072        5.3385 
1993-11-25  Thu        5.0854        5.1019        5.1212        5.1427        5.1663        5.1915        5.2181        5.2459        5.2746        5.3040        5.3339        5.3643 
1993-11-24  Wed        5.1046        5.1202        5.1387        5.1597        5.1829        5.2077        5.2341        5.2616        5.2901        5.3193        5.3491        5.3793 
1993-11-23  Tue        5.1171        5.1332        5.1521        5.1734        5.1967        5.2216        5.2479        5.2754        5.3036        5.3326        5.3621        5.3919 
1993-11-22  Mon        5.1799        5.1939        5.2105        5.2294        5.2503        5.2728        5.2968        5.3220        5.3482        5.3752        5.4028        5.4309 
1993-11-19  Fri        5.1343        5.1482        5.1652        5.1846        5.2062        5.2295        5.2543        5.2803        5.3073        5.3350        5.3634        5.3921 
1993-11-18  Thu        5.1575        5.1724        5.1899        5.2098        5.2317        5.2553        5.2802        5.3063        5.3333        5.3611        5.3894        5.4180 
1993-11-17  Wed        5.1766        5.1880        5.2028        5.2204        5.2403        5.2622        5.2858        5.3106        5.3365        5.3633        5.3907        5.4185 
1993-11-16  Tue        5.2471        5.2576        5.2711        5.2872        5.3056        5.3259        5.3479        5.3713        5.3959        5.4215        5.4479        5.4749 
1993-11-15  Mon        5.2384        5.2480        5.2608        5.2763        5.2941        5.3140        5.3358        5.3590        5.3835        5.4091        5.4355        5.4626 
1993-11-12  Fri        5.2189        5.2277        5.2399        5.2550        5.2727        5.2926        5.3144        5.3377        5.3625        5.3883        5.4151        5.4426 
1993-11-11  Thu        5.2272        5.2380        5.2518        5.2683        5.2871        5.3080        5.3306        5.3548        5.3803        5.4068        5.4342        5.4624 
1993-11-10  Wed        5.2198        5.2279        5.2395        5.2543        5.2719        5.2919        5.3139        5.3377        5.3631        5.3897        5.4173        5.4458 
1993-11-09  Tue        5.2098        5.2185        5.2305        5.2454        5.2630        5.2828        5.3046        5.3282        5.3532        5.3794        5.4066        5.4347 
1993-11-08  Mon        5.1940        5.2030        5.2157        5.2317        5.2506        5.2719        5.2953        5.3206        5.3474        5.3754        5.4045        5.4345 
1993-11-05  Fri        5.2163        5.2258        5.2388        5.2550        5.2738        5.2950        5.3183        5.3433        5.3697        5.3974        5.4260        5.4554 
1993-11-04  Thu        5.2090        5.2204        5.2350        5.2525        5.2724        5.2943        5.3180        5.3431        5.3695        5.3968        5.4249        5.4536 
1993-11-03  Wed        5.2291        5.2381        5.2513        5.2681        5.2879        5.3101        5.3344        5.3603        5.3876        5.4159        5.4451        5.4749 
1993-11-02  Tue        5.2837        5.2975        5.3142        5.3335        5.3550        5.3783        5.4032        5.4293        5.4566        5.4846        5.5134        5.5426 
1993-11-01  Mon        5.3040        5.3174        5.3342        5.3539        5.3758        5.3997        5.4252        5.4520        5.4799        5.5086        5.5379        5.5678 
1993-10-29  Fri        5.1786        5.1936        5.2116        5.2322        5.2551        5.2799        5.3063        5.3341        5.3630        5.3927        5.4231        5.4540 
1993-10-28  Thu        5.2174        5.2294        5.2446        5.2625        5.2828        5.3051        5.3291        5.3545        5.3811        5.4087        5.4370        5.4659 
1993-10-27  Wed        5.2334        5.2461        5.2622        5.2810        5.3023        5.3255        5.3503        5.3765        5.4038        5.4319        5.4607        5.4900 
1993-10-26  Tue        5.1800        5.1942        5.2114        5.2310        5.2527        5.2759        5.3006        5.3263        5.3529        5.3802        5.4080        5.4362 
1993-10-25  Mon        5.1828        5.1961        5.2126        5.2317        5.2530        5.2761        5.3007        5.3265        5.3532        5.3806        5.4087        5.4371 
1993-10-22  Fri        5.1150        5.1289        5.1456        5.1646        5.1856        5.2083        5.2323        5.2574        5.2834        5.3102        5.3374        5.3651 
1993-10-21  Thu        5.1469        5.1624        5.1810        5.2021        5.2252        5.2499        5.2759        5.3028        5.3305        5.3587        5.3874        5.4162 
1993-10-20  Wed        5.2021        5.2164        5.2336        5.2533        5.2751        5.2985        5.3233        5.3492        5.3760        5.4034        5.4312        5.4595 
1993-10-19  Tue        5.2312        5.2468        5.2654        5.2864        5.3094        5.3340        5.3598        5.3865        5.4140        5.4419        5.4703        5.4988 
1993-10-18  Mon        5.2395        5.2545        5.2729        5.2941        5.3175        5.3426        5.3692        5.3969        5.4255        5.4548        5.4845        5.5145 
1993-10-15  Fri        5.2835        5.2985        5.3163        5.3365        5.3588        5.3826        5.4078        5.4341        5.4613        5.4891        5.5174        5.5461 
1993-10-14  Thu        5.3035        5.3193        5.3382        5.3598        5.3835        5.4089        5.4358        5.4639        5.4928        5.5225        5.5526        5.5831 
1993-10-13  Wed        5.3477        5.3622        5.3799        5.4002        5.4228        5.4471        5.4730        5.5001        5.5282        5.5570        5.5863        5.6160 
1993-10-12  Tue        5.3862        5.4015        5.4199        5.4409        5.4640        5.4887        5.5148        5.5420        5.5700        5.5986        5.6276        5.6568 
1993-10-11  Mon        5.4125        5.4277        5.4460        5.4669        5.4899        5.5147        5.5409        5.5681        5.5962        5.6249        5.6541        5.6834 
1993-10-08  Fri        5.4199        5.4353        5.4537        5.4746        5.4976        5.5222        5.5482        5.5752        5.6030        5.6313        5.6601        5.6890 
1993-10-07  Thu        5.4372        5.4522        5.4706        5.4918        5.5154        5.5408        5.5678        5.5959        5.6249        5.6546        5.6846        5.7149 
1993-10-06  Wed        5.4222        5.4369        5.4549        5.4756        5.4986        5.5233        5.5495        5.5768        5.6050        5.6339        5.6631        5.6926 
1993-10-05  Tue        5.4199        5.4364        5.4561        5.4785        5.5030        5.5292        5.5567        5.5852        5.6144        5.6442        5.6742        5.7044 
1993-10-04  Mon        5.4295        5.4479        5.4690        5.4924        5.5178        5.5447        5.5727        5.6017        5.6313        5.6614        5.6918        5.7223 
1993-10-01  Fri        5.4680        5.4862        5.5073        5.5309        5.5565        5.5836        5.6119        5.6411        5.6711        5.7015        5.7322        5.7630 
1993-09-30  Thu        5.4588        5.4765        5.4971        5.5201        5.5451        5.5715        5.5993        5.6279        5.6573        5.6872        5.7175        5.7479 
1993-09-29  Wed        5.4527        5.4710        5.4922        5.5157        5.5412        5.5682        5.5964        5.6254        5.6551        5.6852        5.7156        5.7461 
1993-09-28  Tue        5.4574        5.4755        5.4965        5.5199        5.5452        5.5719        5.5999        5.6287        5.6582        5.6881        5.7183        5.7486 
1993-09-27  Mon        5.4402        5.4588        5.4802        5.5039        5.5295        5.5565        5.5847        5.6136        5.6432        5.6731        5.7032        5.7334 
1993-09-24  Fri        5.4837        5.5027        5.5241        5.5474        5.5723        5.5984        5.6255        5.6533        5.6816        5.7103        5.7392        5.7681 
1993-09-23  Thu        5.5264        5.5447        5.5659        5.5893        5.6145        5.6411        5.6687        5.6971        5.7261        5.7554        5.7849        5.8144 
1993-09-22  Wed        5.5544        5.5742        5.5965        5.6208        5.6466        5.6737        5.7017        5.7304        5.7596        5.7891        5.8188        5.8485 
1993-09-21  Tue        5.5703        5.5900        5.6123        5.6369        5.6631        5.6906        5.7191        5.7482        5.7778        5.8077        5.8376        5.8675 
1993-09-20  Mon        5.5690        5.5887        5.6110        5.6355        5.6615        5.6888        5.7170        5.7459        5.7752        5.8048        5.8345        5.8642 
1993-09-17  Fri        5.5338        5.5542        5.5772        5.6023        5.6291        5.6573        5.6865        5.7164        5.7468        5.7775        5.8084        5.8393 
1993-09-16  Thu        5.5745        5.5939        5.6157        5.6393        5.6646        5.6912        5.7187        5.7470        5.7759        5.8053        5.8348        5.8645 
1993-09-15  Wed        5.6063        5.6226        5.6411        5.6616        5.6837        5.7072        5.7317        5.7571        5.7833        5.8101        5.8373        5.8648 
1993-09-14  Tue        5.5135        5.5263        5.5421        5.5605        5.5809        5.6032        5.6268        5.6516        5.6772        5.7036        5.7305        5.7578 
1993-09-13  Mon        5.4586        5.4730        5.4901        5.5095        5.5307        5.5535        5.5775        5.6025        5.6283        5.6546        5.6813        5.7083 
1993-09-10  Fri        5.4726        5.4867        5.5035        5.5227        5.5438        5.5665        5.5905        5.6155        5.6413        5.6677        5.6946        5.7217 
1993-09-09  Thu        5.4799        5.4924        5.5083        5.5269        5.5478        5.5706        5.5950        5.6205        5.6470        5.6743        5.7020        5.7301 
1993-09-08  Wed        5.4316        5.4452        5.4620        5.4816        5.5035        5.5274        5.5527        5.5792        5.6066        5.6347        5.6633        5.6923 
1993-09-07  Tue        5.4101        5.4250        5.4434        5.4647        5.4883        5.5139        5.5411        5.5693        5.5985        5.6283        5.6585        5.6890 
1993-09-06  Mon        5.3992        5.4164        5.4370        5.4604        5.4861        5.5137        5.5427        5.5728        5.6036        5.6351        5.6669        5.6988 
1993-09-03  Fri        5.3927        5.4098        5.4303        5.4537        5.4794        5.5070        5.5360        5.5662        5.5972        5.6288        5.6608        5.6929 
1993-09-02  Thu        5.3909        5.4088        5.4301        5.4542        5.4806        5.5087        5.5382        5.5687        5.6000        5.6318        5.6639        5.6962 
1993-09-01  Wed        5.3460        5.3592        5.3764        5.3969        5.4201        5.4456        5.4730        5.5017        5.5316        5.5623        5.5937        5.6254 
1993-08-31  Tue        5.3354        5.3493        5.3674        5.3891        5.4137        5.4407        5.4696        5.5000        5.5315        5.5638        5.5968        5.6301 
1993-08-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1993-08-27  Fri        5.3386        5.3535        5.3728        5.3957        5.4215        5.4496        5.4794        5.5106        5.5428        5.5758        5.6092        5.6428 
1993-08-26  Thu        5.3634        5.3787        5.3981        5.4209        5.4465        5.4743        5.5040        5.5350        5.5672        5.6001        5.6336        5.6675 
1993-08-25  Wed        5.2994        5.3162        5.3372        5.3616        5.3889        5.4184        5.4497        5.4823        5.5160        5.5504        5.5853        5.6206 
1993-08-24  Tue        5.3102        5.3275        5.3490        5.3739        5.4016        5.4314        5.4630        5.4959        5.5298        5.5645        5.5997        5.6351 
1993-08-23  Mon        5.3238        5.3442        5.3685        5.3960        5.4261        5.4580        5.4914        5.5258        5.5609        5.5964        5.6322        5.6680 
1993-08-20  Fri        5.3486        5.3688        5.3927        5.4196        5.4489        5.4802        5.5129        5.5467        5.5812        5.6162        5.6516        5.6870 
1993-08-19  Thu        5.3603        5.3799        5.4035        5.4303        5.4596        5.4907        5.5232        5.5568        5.5909        5.6255        5.6603        5.6950 
1993-08-18  Wed        5.3327        5.3481        5.3680        5.3913        5.4175        5.4460        5.4761        5.5076        5.5400        5.5731        5.6066        5.6404 
1993-08-17  Tue        5.2983        5.3129        5.3319        5.3545        5.3799        5.4076        5.4370        5.4677        5.4994        5.5318        5.5646        5.5977 
1993-08-16  Mon        5.2977        5.3117        5.3299        5.3516        5.3762        5.4030        5.4316        5.4616        5.4926        5.5245        5.5569        5.5897 
1993-08-13  Fri        5.2806        5.2971        5.3175        5.3411        5.3674        5.3958        5.4259        5.4573        5.4896        5.5226        5.5560        5.5897 
1993-08-12  Thu        5.3095        5.3234        5.3412        5.3624        5.3864        5.4127        5.4409        5.4705        5.5012        5.5328        5.5651        5.5978 
1993-08-11  Wed        5.2800        5.2953        5.3145        5.3369        5.3618        5.3889        5.4176        5.4476        5.4786        5.5104        5.5427        5.5754 
1993-08-10  Tue        5.3353        5.3521        5.3727        5.3965        5.4230        5.4516        5.4819        5.5135        5.5461        5.5794        5.6133        5.6475 
1993-08-09  Mon        5.3451        5.3641        5.3865        5.4116        5.4391        5.4685        5.4994        5.5315        5.5645        5.5982        5.6324        5.6669 
1993-08-06  Fri        5.3191        5.3358        5.3561        5.3795        5.4056        5.4339        5.4640        5.4955        5.5282        5.5617        5.5959        5.6307 
1993-08-05  Thu        5.3396        5.3580        5.3801        5.4053        5.4331        5.4631        5.4947        5.5277        5.5617        5.5966        5.6321        5.6679 
1993-08-04  Wed        5.3409        5.3603        5.3836        5.4102        5.4396        5.4712        5.5045        5.5393        5.5751        5.6116        5.6488        5.6863 
1993-08-03  Tue        5.3203        5.3394        5.3619        5.3875        5.4157        5.4461        5.4782        5.5117        5.5463        5.5817        5.6177        5.6541 
1993-08-02  Mon        5.3102        5.3299        5.3536        5.3807        5.4109        5.4435        5.4780        5.5142        5.5516        5.5899        5.6290        5.6686 
1993-07-30  Fri        5.2991        5.3203        5.3457        5.3746        5.4065        5.4408        5.4769        5.5146        5.5533        5.5929        5.6331        5.6736 
1993-07-29  Thu        5.3995        5.4239        5.4525        5.4845        5.5193        5.5561        5.5945        5.6341        5.6744        5.7152        5.7564        5.7977 
1993-07-28  Wed        5.4069        5.4382        5.4727        5.5096        5.5483        5.5885        5.6295        5.6713        5.7134        5.7556        5.7978        5.8399 
1993-07-27  Tue        5.5676        5.5964        5.6281        5.6623        5.6984        5.7358        5.7743        5.8135        5.8532        5.8932        5.9333        5.9733 
1993-07-26  Mon        5.5686        5.5974        5.6291        5.6631        5.6990        5.7362        5.7744        5.8134        5.8528        5.8925        5.9322        5.9719 
1993-07-23  Fri        5.5948        5.6273        5.6624        5.6994        5.7378        5.7771        5.8171        5.8575        5.8981        5.9386        5.9790        6.0191 
1993-07-22  Thu        5.6185        5.6499        5.6841        5.7204        5.7583        5.7974        5.8371        5.8773        5.9177        5.9581        5.9983        6.0382 
1993-07-21  Wed        5.6650        5.6963        5.7305        5.7671        5.8052        5.8444        5.8843        5.9245        5.9649        6.0053        6.0454        6.0851 
1993-07-20  Tue        5.5817        5.6092        5.6398        5.6727        5.7074        5.7435        5.7805        5.8182        5.8563        5.8947        5.9331        5.9714 
1993-07-19  Mon        5.5776        5.6042        5.6338        5.6657        5.6993        5.7343        5.7702        5.8069        5.8440        5.8813        5.9188        5.9562 
1993-07-16  Fri        5.5290        5.5541        5.5821        5.6125        5.6449        5.6787        5.7137        5.7496        5.7861        5.8229        5.8601        5.8974 
1993-07-15  Thu        5.5075        5.5318        5.5593        5.5893        5.6213        5.6548        5.6895        5.7250        5.7611        5.7976        5.8343        5.8711 
1993-07-14  Wed        5.5270        5.5537        5.5832        5.6150        5.6484        5.6831        5.7188        5.7551        5.7918        5.8288        5.8658        5.9028 
1993-07-13  Tue        5.5651        5.5936        5.6246        5.6576        5.6921        5.7278        5.7644        5.8016        5.8391        5.8769        5.9148        5.9526 
1993-07-12  Mon        5.5213        5.5485        5.5779        5.6091        5.6418        5.6757        5.7106        5.7463        5.7824        5.8190        5.8557        5.8926 
1993-07-09  Fri        5.4997        5.5275        5.5579        5.5904        5.6247        5.6603        5.6968        5.7341        5.7719        5.8100        5.8483        5.8866 
1993-07-08  Thu        5.5072        5.5353        5.5661        5.5993        5.6343        5.6706        5.7079        5.7459        5.7844        5.8232        5.8622        5.9011 
1993-07-07  Wed        5.4971        5.5253        5.5566        5.5903        5.6260        5.6631        5.7013        5.7402        5.7798        5.8196        5.8596        5.8995 
1993-07-06  Tue        5.4842        5.5133        5.5450        5.5788        5.6143        5.6511        5.6887        5.7271        5.7660        5.8051        5.8444        5.8837 
1993-07-05  Mon        5.4932        5.5235        5.5568        5.5925        5.6300        5.6689        5.7088        5.7494        5.7904        5.8316        5.8729        5.9141 
1993-07-02  Fri        5.4943        5.5266        5.5621        5.6001        5.6399        5.6812        5.7234        5.7662        5.8094        5.8527        5.8960        5.9391 
1993-07-01  Thu        5.5227        5.5583        5.5965        5.6367        5.6783        5.7210        5.7643        5.8081        5.8520        5.8958        5.9394        5.9826 
1993-06-30  Wed        5.5549        5.5940        5.6356        5.6787        5.7230        5.7680        5.8133        5.8587        5.9039        5.9487        5.9931        6.0370 
1993-06-29  Tue        5.5943        5.6346        5.6772        5.7215        5.7668        5.8129        5.8592        5.9055        5.9516        5.9973        6.0425        6.0870 
1993-06-28  Mon        5.5950        5.6369        5.6807        5.7260        5.7722        5.8188        5.8656        5.9123        5.9587        6.0046        6.0498        6.0944 
1993-06-25  Fri        5.6049        5.6501        5.6969        5.7450        5.7937        5.8426        5.8915        5.9401        5.9882        6.0357        6.0824        6.1283 
1993-06-24  Thu        5.5842        5.6279        5.6734        5.7202        5.7677        5.8157        5.8636        5.9114        5.9588        6.0057        6.0519        6.0973 
1993-06-23  Wed        5.6118        5.6535        5.6971        5.7420        5.7878        5.8343        5.8810        5.9277        5.9743        6.0206        6.0664        6.1116 
1993-06-22  Tue        5.5991        5.6403        5.6839        5.7291        5.7756        5.8229        5.8705        5.9184        5.9660        6.0134        6.0603        6.1066 
1993-06-21  Mon        5.6210        5.6626        5.7066        5.7525        5.7995        5.8475        5.8958        5.9442        5.9926        6.0406        6.0881        6.1349 
1993-06-18  Fri        5.6657        5.7104        5.7572        5.8054        5.8547        5.9044        5.9544        6.0042        6.0537        6.1028        6.1512        6.1988 
1993-06-17  Thu        5.6733        5.7169        5.7630        5.8109        5.8600        5.9098        5.9599        6.0100        6.0598        6.1092        6.1579        6.2060 
1993-06-16  Wed        5.6250        5.6710        5.7195        5.7698        5.8211        5.8729        5.9248        5.9766        6.0279        6.0785        6.1284        6.1774 
1993-06-15  Tue        5.6450        5.6908        5.7392        5.7892        5.8403        5.8918        5.9435        5.9950        6.0461        6.0965        6.1462        6.1951 
1993-06-14  Mon        5.6519        5.6959        5.7424        5.7907        5.8401        5.8902        5.9406        5.9908        6.0408        6.0904        6.1392        6.1874 
1993-06-11  Fri        5.6424        5.6925        5.7445        5.7976        5.8512        5.9049        5.9583        6.0110        6.0631        6.1142        6.1644        6.2135 
1993-06-10  Thu        5.6692        5.7152        5.7637        5.8140        5.8652        5.9169        5.9686        6.0200        6.0710        6.1212        6.1706        6.2190 
1993-06-09  Wed        5.6409        5.6910        5.7433        5.7969        5.8511        5.9054        5.9594        6.0128        6.0655        6.1173        6.1681        6.2178 
1993-06-08  Tue        5.6590        5.7085        5.7603        5.8135        5.8675        5.9215        5.9754        6.0286        6.0811        6.1328        6.1834        6.2329 
1993-06-07  Mon        5.6666        5.7152        5.7660        5.8182        5.8710        5.9239        5.9766        6.0287        6.0801        6.1306        6.1802        6.2288 
1993-06-04  Fri        5.6274        5.6807        5.7356        5.7912        5.8471        5.9027        5.9577        6.0119        6.0651        6.1173        6.1684        6.2183 
1993-06-03  Thu        5.6341        5.6875        5.7423        5.7977        5.8532        5.9083        5.9628        6.0163        6.0689        6.1203        6.1706        6.2197 
1993-06-02  Wed        5.6382        5.6890        5.7417        5.7953        5.8492        5.9029        5.9563        6.0089        6.0608        6.1117        6.1617        6.2106 
1993-06-01  Tue        5.6806        5.7267        5.7749        5.8243        5.8744        5.9247        5.9750        6.0250        6.0745        6.1235        6.1717        6.2192 
1993-05-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1993-05-28  Fri        5.8139        5.8602        5.9078        5.9564        6.0053        6.0542        6.1028        6.1509        6.1984        6.2452        6.2912        6.3364 
1993-05-27  Thu        5.7620        5.8108        5.8607        5.9110        5.9614        6.0114        6.0610        6.1098        6.1578        6.2050        6.2512        6.2965 
1993-05-26  Wed        5.7360        5.7873        5.8391        5.8908        5.9422        5.9930        6.0431        6.0924        6.1407        6.1881        6.2346        6.2800 
1993-05-25  Tue        5.7640        5.8146        5.8658        5.9171        5.9682        6.0187        6.0686        6.1178        6.1660        6.2134        6.2599        6.3054 
1993-05-24  Mon        5.7860        5.8389        5.8920        5.9450        5.9975        6.0493        6.1001        6.1499        6.1987        6.2464        6.2930        6.3385 
1993-05-21  Fri        5.8470        5.8973        5.9479        5.9984        6.0484        6.0977        6.1462        6.1937        6.2403        6.2859        6.3304        6.3739 
1993-05-20  Thu        5.8600        5.9092        5.9591        6.0089        6.0584        6.1073        6.1554        6.2026        6.2488        6.2940        6.3382        6.3815 
1993-05-19  Wed        5.8492        5.9001        5.9511        6.0018        6.0517        6.1009        6.1491        6.1963        6.2424        6.2876        6.3317        6.3748 
1993-05-18  Tue        5.8977        5.9488        5.9997        6.0500        6.0995        6.1482        6.1959        6.2426        6.2884        6.3332        6.3770        6.4199 
1993-05-17  Mon        5.8739        5.9241        5.9749        6.0257        6.0761        6.1258        6.1748        6.2228        6.2699        6.3159        6.3610        6.4051 
1993-05-14  Fri        5.8383        5.8893        5.9405        5.9917        6.0423        6.0924        6.1416        6.1900        6.2374        6.2839        6.3294        6.3739 
1993-05-13  Thu        5.7754        5.8243        5.8749        5.9263        5.9781        6.0297        6.0810        6.1316        6.1814        6.2304        6.2784        6.3255 
1993-05-12  Wed        5.7519        5.8008        5.8508        5.9013        5.9519        6.0023        6.0523        6.1017        6.1505        6.1985        6.2456        6.2919 
1993-05-11  Tue        5.7616        5.8128        5.8653        5.9181        5.9709        6.0234        6.0752        6.1263        6.1764        6.2257        6.2739        6.3211 
1993-05-10  Mon        5.8075        5.8542        5.9019        5.9501        5.9984        6.0466        6.0944        6.1418        6.1885        6.2345        6.2797        6.3242 
1993-05-07  Fri        5.8554        5.9034        5.9521        6.0010        6.0497        6.0978        6.1454        6.1922        6.2382        6.2834        6.3276        6.3710 
1993-05-06  Thu        5.9648        6.0110        6.0578        6.1046        6.1513        6.1976        6.2433        6.2883        6.3326        6.3761        6.4187        6.4606 
1993-05-05  Wed        5.9492        5.9952        6.0412        6.0870        6.1322        6.1769        6.2207        6.2638        6.3061        6.3475        6.3881        6.4279 
1993-05-04  Tue        5.9782        6.0216        6.0653        6.1089        6.1523        6.1952        6.2375        6.2792        6.3202        6.3605        6.4001        6.4389 
1993-05-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1993-04-30  Fri        6.0316        6.0802        6.1285        6.1761        6.2230        6.2689        6.3137        6.3575        6.4002        6.4418        6.4824        6.5220 
1993-04-29  Thu        6.0841        6.1343        6.1843        6.2337        6.2821        6.3294        6.3756        6.4204        6.4640        6.5064        6.5476        6.5877 
1993-04-28  Wed        6.0093        6.0582        6.1067        6.1544        6.2009        6.2462        6.2900        6.3324        6.3735        6.4132        6.4516        6.4889 
1993-04-27  Tue        6.0057        6.0536        6.1006        6.1464        6.1908        6.2338        6.2754        6.3155        6.3543        6.3918        6.4282        6.4634 
1993-04-26  Mon        6.1046        6.1505        6.1950        6.2380        6.2797        6.3199        6.3587        6.3963        6.4326        6.4679        6.5021        6.5353 
1993-04-23  Fri        6.0570        6.1042        6.1499        6.1939        6.2364        6.2772        6.3165        6.3543        6.3907        6.4259        6.4600        6.4930 
1993-04-22  Thu        6.0654        6.1090        6.1516        6.1929        6.2329        6.2716        6.3091        6.3453        6.3804        6.4143        6.4473        6.4794 
1993-04-21  Wed        5.9716        6.0103        6.0488        6.0870        6.1247        6.1617        6.1980        6.2336        6.2685        6.3028        6.3363        6.3692 
1993-04-20  Tue        5.9911        6.0315        6.0712        6.1101        6.1481        6.1852        6.2214        6.2567        6.2912        6.3248        6.3576        6.3896 
1993-04-19  Mon        6.0266        6.0694        6.1112        6.1521        6.1919        6.2306        6.2682        6.3047        6.3403        6.3749        6.4085        6.4413 
1993-04-16  Fri        5.9082        5.9474        5.9866        6.0254        6.0638        6.1017        6.1390        6.1757        6.2117        6.2472        6.2821        6.3164 
1993-04-15  Thu        5.7152        5.7488        5.7842        5.8208        5.8582        5.8963        5.9347        5.9733        6.0118        6.0502        6.0884        6.1263 
1993-04-14  Wed        5.6351        5.6693        5.7053        5.7426        5.7809        5.8197        5.8589        5.8982        5.9376        5.9768        6.0157        6.0544 
1993-04-13  Tue        5.5550        5.5877        5.6221        5.6577        5.6939        5.7307        5.7677        5.8048        5.8419        5.8788        5.9154        5.9518 
1993-04-12  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1993-04-09  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1993-04-08  Thu        5.5806        5.6104        5.6427        5.6767        5.7121        5.7483        5.7851        5.8222        5.8595        5.8968        5.9340        5.9710 
1993-04-07  Wed        5.6139        5.6464        5.6810        5.7170        5.7538        5.7913        5.8290        5.8668        5.9045        5.9420        5.9792        6.0161 
1993-04-06  Tue        5.6253        5.6573        5.6918        5.7280        5.7653        5.8034        5.8419        5.8806        5.9193        5.9579        5.9962        6.0341 
1993-04-05  Mon        5.6290        5.6611        5.6956        5.7318        5.7691        5.8073        5.8458        5.8845        5.9232        5.9617        6.0000        6.0379 
1993-04-02  Fri        5.6215        5.6546        5.6896        5.7259        5.7631        5.8009        5.8390        5.8772        5.9154        5.9534        5.9911        6.0285 
1993-04-01  Thu        5.6156        5.6525        5.6913        5.7312        5.7719        5.8129        5.8540        5.8950        5.9357        5.9761        6.0160        6.0554 
1993-03-31  Wed        5.6096        5.6401        5.6733        5.7086        5.7453        5.7829        5.8211        5.8596        5.8981        5.9366        5.9750        6.0130 
1993-03-30  Tue        5.5748        5.6075        5.6426        5.6793        5.7172        5.7559        5.7951        5.8344        5.8738        5.9131        5.9522        5.9909 
1993-03-29  Mon        5.6244        5.6588        5.6951        5.7327        5.7711        5.8099        5.8487        5.8875        5.9260        5.9641        6.0019        6.0392 
1993-03-26  Fri        5.6902        5.7243        5.7600        5.7967        5.8339        5.8713        5.9086        5.9458        5.9826        6.0191        6.0551        6.0906 
1993-03-25  Thu        5.6636        5.6982        5.7341        5.7708        5.8079        5.8451        5.8823        5.9192        5.9558        5.9920        6.0278        6.0631 
1993-03-24  Wed        5.6796        5.7125        5.7466        5.7815        5.8169        5.8525        5.8883        5.9240        5.9595        5.9947        6.0297        6.0643 
1993-03-23  Tue        5.6995        5.7303        5.7622        5.7948        5.8279        5.8613        5.8948        5.9283        5.9618        5.9951        6.0283        6.0613 
1993-03-22  Mon        5.7097        5.7381        5.7670        5.7964        5.8262        5.8562        5.8864        5.9168        5.9474        5.9780        6.0087        6.0393 
1993-03-19  Fri        5.6228        5.6482        5.6747        5.7021        5.7301        5.7586        5.7877        5.8173        5.8471        5.8773        5.9076        5.9382 
1993-03-18  Thu        5.5151        5.5383        5.5635        5.5906        5.6190        5.6486        5.6792        5.7105        5.7426        5.7751        5.8080        5.8412 
1993-03-17  Wed        5.4568        5.4797        5.5059        5.5345        5.5651        5.5972        5.6304        5.6646        5.6995        5.7349        5.7706        5.8066 
1993-03-16  Tue        5.4571        5.4814        5.5093        5.5401        5.5732        5.6080        5.6442        5.6814        5.7194        5.7579        5.7966        5.8356 
1993-03-15  Mon        5.3545        5.3749        5.3990        5.4259        5.4552        5.4864        5.5191        5.5530        5.5878        5.6234        5.6596        5.6961 
1993-03-12  Fri        5.3509        5.3703        5.3931        5.4188        5.4468        5.4767        5.5082        5.5410        5.5747        5.6093        5.6444        5.6800 
1993-03-11  Thu        5.3808        5.4013        5.4257        5.4532        5.4833        5.5155        5.5493        5.5845        5.6207        5.6576        5.6951        5.7330 
1993-03-10  Wed        5.4133        5.4351        5.4607        5.4893        5.5204        5.5533        5.5877        5.6233        5.6597        5.6966        5.7339        5.7715 
1993-03-09  Tue        5.3814        5.4021        5.4269        5.4549        5.4856        5.5183        5.5527        5.5883        5.6248        5.6620        5.6997        5.7375 
1993-03-08  Mon        5.3502        5.3689        5.3916        5.4176        5.4463        5.4771        5.5096        5.5434        5.5783        5.6139        5.6501        5.6867 
1993-03-05  Fri        5.3858        5.4027        5.4242        5.4494        5.4777        5.5083        5.5408        5.5748        5.6100        5.6460        5.6826        5.7195 
1993-03-04  Thu        5.4551        5.4727        5.4946        5.5199        5.5481        5.5786        5.6109        5.6447        5.6797        5.7155        5.7520        5.7890 
1993-03-03  Wed        5.4272        5.4457        5.4682        5.4940        5.5225        5.5531        5.5856        5.6194        5.6544        5.6902        5.7266        5.7635 
1993-03-02  Tue        5.4337        5.4522        5.4751        5.5015        5.5308        5.5624        5.5958        5.6306        5.6666        5.7033        5.7407        5.7785 
1993-03-01  Mon        5.3793        5.3961        5.4177        5.4432        5.4719        5.5033        5.5367        5.5717        5.6080        5.6453        5.6834        5.7219 
1993-02-26  Fri        5.4061        5.4224        5.4433        5.4679        5.4956        5.5259        5.5583        5.5924        5.6277        5.6642        5.7014        5.7392 
1993-02-25  Thu        5.4542        5.4702        5.4904        5.5141        5.5407        5.5696        5.6006        5.6331        5.6669        5.7017        5.7373        5.7736 
1993-02-24  Wed        5.4765        5.4902        5.5085        5.5307        5.5561        5.5842        5.6144        5.6464        5.6799        5.7145        5.7500        5.7863 
1993-02-23  Tue        5.3996        5.4168        5.4391        5.4652        5.4945        5.5263        5.5599        5.5950        5.6312        5.6682        5.7058        5.7438 
1993-02-22  Mon        5.4179        5.4347        5.4564        5.4820        5.5108        5.5421        5.5755        5.6103        5.6464        5.6835        5.7212        5.7594 
1993-02-19  Fri        5.4178        5.4393        5.4651        5.4942        5.5259        5.5597        5.5951        5.6317        5.6694        5.7077        5.7465        5.7857 
1993-02-18  Thu        5.4848        5.5080        5.5349        5.5649        5.5972        5.6314        5.6670        5.7038        5.7415        5.7798        5.8187        5.8578 
1993-02-17  Wed        5.4943        5.5180        5.5457        5.5764        5.6095        5.6444        5.6807        5.7180        5.7561        5.7948        5.8338        5.8731 
1993-02-16  Tue        5.4589        5.4826        5.5102        5.5411        5.5744        5.6097        5.6465        5.6845        5.7233        5.7628        5.8026        5.8428 
1993-02-15  Mon        5.4332        5.4589        5.4884        5.5206        5.5551        5.5913        5.6288        5.6673        5.7065        5.7462        5.7863        5.8265 
1993-02-12  Fri        5.3963        5.4195        5.4468        5.4775        5.5108        5.5461        5.5830        5.6211        5.6602        5.7000        5.7402        5.7808 
1993-02-11  Thu        5.4778        5.5028        5.5315        5.5631        5.5970        5.6327        5.6697        5.7079        5.7468        5.7864        5.8264        5.8667 
1993-02-10  Wed        5.4635        5.4875        5.5153        5.5459        5.5788        5.6135        5.6496        5.6867        5.7246        5.7632        5.8022        5.8415 
1993-02-09  Tue        5.4783        5.5007        5.5269        5.5561        5.5877        5.6211        5.6561        5.6923        5.7294        5.7673        5.8058        5.8446 
1993-02-08  Mon        5.4316        5.4551        5.4819        5.5113        5.5429        5.5763        5.6111        5.6470        5.6839        5.7215        5.7597        5.7983 
1993-02-05  Fri        5.4112        5.4320        5.4569        5.4850        5.5158        5.5487        5.5834        5.6194        5.6565        5.6945        5.7331        5.7722 
1993-02-04  Thu        5.4318        5.4489        5.4708        5.4965        5.5255        5.5572        5.5911        5.6267        5.6638        5.7019        5.7409        5.7806 
1993-02-03  Wed        5.4548        5.4723        5.4945        5.5205        5.5497        5.5814        5.6152        5.6507        5.6874        5.7252        5.7638        5.8029 
1993-02-02  Tue        5.4725        5.4951        5.5215        5.5508        5.5827        5.6165        5.6520        5.6889        5.7267        5.7654        5.8047        5.8444 
1993-02-01  Mon        5.4541        5.4767        5.5032        5.5330        5.5654        5.6000        5.6363        5.6739        5.7126        5.7520        5.7921        5.8325 
1993-01-29  Fri        5.6685        5.6929        5.7202        5.7501        5.7819        5.8153        5.8499        5.8855        5.9219        5.9588        5.9961        6.0337 
1993-01-28  Thu        5.7139        5.7379        5.7643        5.7928        5.8230        5.8546        5.8874        5.9212        5.9558        5.9911        6.0267        6.0627 
1993-01-27  Wed        5.7222        5.7393        5.7599        5.7839        5.8109        5.8404        5.8722        5.9059        5.9410        5.9774        6.0147        6.0528 
1993-01-26  Tue        5.7037        5.7239        5.7466        5.7716        5.7987        5.8278        5.8586        5.8909        5.9245        5.9591        5.9947        6.0310 
1993-01-25  Mon        6.1494        6.1634        6.1804        6.1999        6.2216        6.2451        6.2704        6.2970        6.3248        6.3536        6.3832        6.4135 
1993-01-22  Fri        6.1118        6.1250        6.1409        6.1592        6.1796        6.2018        6.2256        6.2507        6.2769        6.3040        6.3320        6.3606 
1993-01-21  Thu        6.1317        6.1448        6.1606        6.1788        6.1993        6.2216        6.2455        6.2708        6.2972        6.3245        6.3527        6.3814 
1993-01-20  Wed        6.2529        6.2691        6.2870        6.3064        6.3273        6.3494        6.3726        6.3968        6.4218        6.4475        6.4738        6.5005 
1993-01-19  Tue        6.3003        6.3220        6.3449        6.3688        6.3937        6.4195        6.4460        6.4731        6.5007        6.5287        6.5571        6.5857 
1993-01-18  Mon        6.3153        6.3376        6.3607        6.3846        6.4091        6.4343        6.4600        6.4863        6.5131        6.5402        6.5676        6.5953 
1993-01-15  Fri        6.3002        6.3270        6.3544        6.3822        6.4102        6.4383        6.4666        6.4949        6.5232        6.5515        6.5797        6.6078 
1993-01-14  Thu        6.3695        6.3974        6.4257        6.4542        6.4826        6.5110        6.5391        6.5671        6.5949        6.6225        6.6498        6.6768 
1993-01-13  Wed        6.4189        6.4457        6.4729        6.5004        6.5279        6.5553        6.5826        6.6097        6.6366        6.6634        6.6900        6.7164 
1993-01-12  Tue        6.4574        6.4870        6.5168        6.5466        6.5762        6.6055        6.6344        6.6630        6.6913        6.7192        6.7468        6.7740 
1993-01-11  Mon        6.4857        6.5131        6.5414        6.5702        6.5992        6.6282        6.6571        6.6857        6.7142        6.7423        6.7700        6.7974 
1993-01-08  Fri        6.4825        6.5088        6.5358        6.5631        6.5906        6.6179        6.6451        6.6720        6.6986        6.7249        6.7509        6.7765 
1993-01-07  Thu        6.5166        6.5398        6.5639        6.5885        6.6134        6.6385        6.6637        6.6888        6.7138        6.7387        6.7635        6.7880 
1993-01-06  Wed        6.4910        6.5142        6.5389        6.5646        6.5909        6.6176        6.6446        6.6716        6.6986        6.7255        6.7522        6.7787 
1993-01-05  Tue        6.4938        6.5194        6.5462        6.5737        6.6017        6.6298        6.6580        6.6861        6.7140        6.7416        6.7690        6.7960 
1993-01-04  Mon        6.4835        6.5080        6.5343        6.5617        6.5900        6.6186        6.6475        6.6763        6.7050        6.7334        6.7615        6.7892 
1993-01-01  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1992-12-31  Thu        6.4370        6.4641        6.4931        6.5233        6.5542        6.5855        6.6168        6.6479        6.6787        6.7091        6.7390        6.7684 
1992-12-30  Wed        6.4472        6.4725        6.4994        6.5274        6.5560        6.5849        6.6139        6.6429        6.6716        6.7000        6.7280        6.7556 
1992-12-29  Tue        6.4679        6.4940        6.5217        6.5503        6.5795        6.6088        6.6382        6.6675        6.6964        6.7250        6.7531        6.7809 
1992-12-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1992-12-25  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1992-12-24  Thu        6.4423        6.4686        6.4965        6.5253        6.5547        6.5843        6.6139        6.6434        6.6726        6.7014        6.7299        6.7580 
1992-12-23  Wed        6.4854        6.5092        6.5350        6.5623        6.5905        6.6192        6.6480        6.6769        6.7055        6.7338        6.7618        6.7894 
1992-12-22  Tue        6.5402        6.5631        6.5884        6.6155        6.6436        6.6724        6.7014        6.7305        6.7595        6.7882        6.8166        6.8445 
1992-12-21  Mon        6.5734        6.5986        6.6262        6.6553        6.6854        6.7160        6.7467        6.7772        6.8075        6.8375        6.8669        6.8958 
1992-12-18  Fri        6.5317        6.5589        6.5883        6.6192        6.6509        6.6829        6.7149        6.7467        6.7781        6.8090        6.8393        6.8691 
1992-12-17  Thu        6.5741        6.5979        6.6242        6.6521        6.6810        6.7104        6.7399        6.7694        6.7985        6.8273        6.8557        6.8835 
1992-12-16  Wed        6.6041        6.6295        6.6573        6.6864        6.7163        6.7466        6.7768        6.8068        6.8364        6.8655        6.8940        6.9220 
1992-12-15  Tue        6.5768        6.6049        6.6354        6.6673        6.7000        6.7330        6.7659        6.7984        6.8304        6.8617        6.8924        6.9224 
1992-12-14  Mon        6.5462        6.5736        6.6034        6.6347        6.6668        6.6993        6.7318        6.7641        6.7959        6.8272        6.8579        6.8879 
1992-12-11  Fri        6.5436        6.5717        6.6018        6.6331        6.6650        6.6971        6.7290        6.7607        6.7920        6.8227        6.8529        6.8825 
1992-12-10  Thu        6.6175        6.6490        6.6817        6.7149        6.7480        6.7808        6.8130        6.8444        6.8752        6.9051        6.9343        6.9628 
1992-12-09  Wed        6.5776        6.6092        6.6421        6.6755        6.7088        6.7418        6.7743        6.8060        6.8369        6.8671        6.8965        6.9251 
1992-12-08  Tue        6.5973        6.6293        6.6626        6.6964        6.7303        6.7637        6.7966        6.8288        6.8602        6.8907        6.9205        6.9495 
1992-12-07  Mon        6.5964        6.6310        6.6673        6.7041        6.7408        6.7772        6.8128        6.8476        6.8814        6.9144        6.9463        6.9774 
1992-12-04  Fri        6.4798        6.5068        6.5362        6.5670        6.5986        6.6307        6.6629        6.6949        6.7266        6.7580        6.7889        6.8193 
1992-12-03  Thu        6.4777        6.5059        6.5365        6.5687        6.6017        6.6352        6.6687        6.7022        6.7353        6.7681        6.8005        6.8323 
1992-12-02  Wed        6.5974        6.6243        6.6539        6.6853        6.7178        6.7508        6.7841        6.8174        6.8504        6.8831        6.9154        6.9471 
1992-12-01  Tue        6.5919        6.6189        6.6493        6.6822        6.7165        6.7516        6.7872        6.8228        6.8582        6.8933        6.9278        6.9617 
1992-11-30  Mon        6.5544        6.5909        6.6298        6.6701        6.7109        6.7516        6.7920        6.8317        6.8706        6.9087        6.9458        6.9820 
1992-11-27  Fri        6.3782        6.4044        6.4338        6.4654        6.4985        6.5326        6.5672        6.6022        6.6372        6.6721        6.7069        6.7412 
1992-11-26  Thu        6.3420        6.3658        6.3930        6.4226        6.4538        6.4862        6.5192        6.5526        6.5862        6.6198        6.6533        6.6865 
1992-11-25  Wed        6.3213        6.3400        6.3626        6.3882        6.4158        6.4449        6.4751        6.5061        6.5374        6.5690        6.6007        6.6322 
1992-11-24  Tue        6.2971        6.3180        6.3421        6.3683        6.3960        6.4247        6.4540        6.4837        6.5136        6.5436        6.5735        6.6032 
1992-11-23  Mon        6.2950        6.3204        6.3485        6.3782        6.4090        6.4404        6.4720        6.5036        6.5352        6.5665        6.5976        6.6284 
1992-11-20  Fri        6.2677        6.2942        6.3234        6.3543        6.3862        6.4187        6.4514        6.4841        6.5167        6.5490        6.5810        6.6125 
1992-11-19  Thu        6.2882        6.3092        6.3332        6.3594        6.3870        6.4154        6.4445        6.4739        6.5035        6.5331        6.5627        6.5921 
1992-11-18  Wed        6.2950        6.3142        6.3370        6.3623        6.3893        6.4174        6.4461        6.4753        6.5047        6.5341        6.5634        6.5927 
1992-11-17  Tue        6.3339        6.3521        6.3737        6.3975        6.4229        6.4493        6.4764        6.5039        6.5317        6.5596        6.5877        6.6157 
1992-11-16  Mon        6.3393        6.3648        6.3932        6.4233        6.4544        6.4859        6.5175        6.5490        6.5803        6.6111        6.6416        6.6716 
1992-11-13  Fri        6.2555        6.2804        6.3082        6.3377        6.3681        6.3989        6.4298        6.4606        6.4910        6.5210        6.5505        6.5795 
1992-11-12  Thu        6.0726        6.0954        6.1217        6.1506        6.1810        6.2126        6.2448        6.2773        6.3099        6.3424        6.3748        6.4068 
1992-11-11  Wed        6.0553        6.0755        6.0993        6.1256        6.1535        6.1827        6.2125        6.2428        6.2733        6.3038        6.3343        6.3646 
1992-11-10  Tue        6.0478        6.0671        6.0902        6.1159        6.1434        6.1722        6.2018        6.2319        6.2624        6.2929        6.3234        6.3537 
1992-11-09  Mon        6.0248        6.0468        6.0721        6.0998        6.1290        6.1592        6.1900        6.2212        6.2525        6.2837        6.3148        6.3456 
1992-11-06  Fri        6.1042        6.1277        6.1547        6.1839        6.2146        6.2462        6.2783        6.3106        6.3429        6.3750        6.4067        6.4381 
1992-11-05  Thu        6.1322        6.1525        6.1764        6.2028        6.2309        6.2602        6.2902        6.3207        6.3514        6.3821        6.4128        6.4434 
1992-11-04  Wed        6.2177        6.2429        6.2713        6.3018        6.3336        6.3663        6.3993        6.4325        6.4657        6.4987        6.5314        6.5638 
1992-11-03  Tue        6.2036        6.2307        6.2609        6.2932        6.3268        6.3612        6.3958        6.4306        6.4651        6.4994        6.5333        6.5667 
1992-11-02  Mon        6.3018        6.3282        6.3573        6.3879        6.4196        6.4516        6.4838        6.5158        6.5476        6.5791        6.6101        6.6407 
1992-10-30  Fri        6.3605        6.3926        6.4271        6.4626        6.4985        6.5342        6.5694        6.6038        6.6374        6.6701        6.7018        6.7326 
1992-10-29  Thu        6.2819        6.3071        6.3354        6.3654        6.3964        6.4278        6.4592        6.4904        6.5212        6.5516        6.5814        6.6107 
1992-10-28  Wed        6.1953        6.2226        6.2531        6.2853        6.3186        6.3524        6.3863        6.4200        6.4533        6.4862        6.5185        6.5503 
1992-10-27  Tue        6.3057        6.3280        6.3532        6.3803        6.4087        6.4378        6.4673        6.4970        6.5268        6.5565        6.5861        6.6154 
1992-10-26  Mon        6.3655        6.3877        6.4131        6.4405        6.4692        6.4987        6.5286        6.5587        6.5889        6.6189        6.6488        6.6784 
1992-10-23  Fri        6.3961        6.4175        6.4416        6.4674        6.4943        6.5218        6.5497        6.5777        6.6057        6.6336        6.6613        6.6888 
1992-10-22  Thu        6.4705        6.4820        6.4974        6.5157        6.5361        6.5580        6.5811        6.6049        6.6294        6.6542        6.6793        6.7045 
1992-10-21  Wed        6.5498        6.5638        6.5811        6.6007        6.6218        6.6439        6.6667        6.6900        6.7135        6.7372        6.7609        6.7846 
1992-10-20  Tue        6.5958        6.6038        6.6164        6.6324        6.6511        6.6719        6.6944        6.7181        6.7427        6.7681        6.7941        6.8204 
1992-10-19  Mon        6.8773        6.8738        6.8752        6.8809        6.8902        6.9025        6.9174        6.9344        6.9533        6.9736        6.9952        7.0177 
1992-10-16  Fri        7.0287        7.0267        7.0301        7.0378        7.0492        7.0636        7.0803        7.0990        7.1192        7.1407        7.1630        7.1860 
1992-10-15  Thu        7.4436        7.4532        7.4684        7.4874        7.5091        7.5326        7.5573        7.5827        7.6084        7.6343        7.6600        7.6855 
1992-10-14  Wed        7.5220        7.5401        7.5628        7.5886        7.6163        7.6451        7.6745        7.7040        7.7334        7.7624        7.7910        7.8190 
1992-10-13  Tue        7.5514        7.5697        7.5922        7.6175        7.6445        7.6724        7.7009        7.7295        7.7580        7.7862        7.8139        7.8412 
1992-10-12  Mon        7.5893        7.6093        7.6330        7.6592        7.6868        7.7153        7.7440        7.7727        7.8012        7.8293        7.8569        7.8840 
1992-10-09  Fri        7.6703        7.6907        7.7147        7.7410        7.7685        7.7966        7.8250        7.8531        7.8809        7.9082        7.9349        7.9609 
1992-10-08  Thu        7.6724        7.6897        7.7110        7.7348        7.7603        7.7867        7.8136        7.8406        7.8675        7.8942        7.9205        7.9463 
1992-10-07  Wed        7.7445        7.7660        7.7905        7.8168        7.8440        7.8717        7.8993        7.9267        7.9538        7.9804        8.0064        8.0319 
1992-10-06  Tue        7.7840        7.8087        7.8360        7.8646        7.8937        7.9226        7.9510        7.9788        8.0059        8.0322        8.0577        8.0825 
1992-10-05  Mon        7.9069        7.9243        7.9454        7.9688        7.9935        8.0189        8.0445        8.0700        8.0952        8.1200        8.1443        8.1681 
1992-10-02  Fri        7.8088        7.8345        7.8626        7.8918        7.9212        7.9502        7.9786        8.0061        8.0327        8.0582        8.0828        8.1065 
1992-10-01  Thu        7.7466        7.7707        7.7980        7.8268        7.8564        7.8861        7.9154        7.9441        7.9720        7.9991        8.0253        8.0507 
1992-09-30  Wed        7.8517        7.8718        7.8949        7.9198        7.9455        7.9716        7.9976        8.0231        8.0482        8.0726        8.0963        8.1192 
1992-09-29  Tue        7.8391        7.8609        7.8852        7.9110        7.9374        7.9639        7.9901        8.0157        8.0407        8.0649        8.0883        8.1109 
1992-09-28  Mon        7.7935        7.8167        7.8422        7.8689        7.8961        7.9232        7.9500        7.9762        8.0017        8.0265        8.0504        8.0735 
1992-09-25  Fri        7.8554        7.8764        7.9000        7.9253        7.9513        7.9776        8.0039        8.0297        8.0550        8.0797        8.1037        8.1270 
1992-09-24  Thu        7.8437        7.8645        7.8879        7.9127        7.9383        7.9641        7.9898        8.0152        8.0400        8.0643        8.0880        8.1110 
1992-09-23  Wed        7.8291        7.8539        7.8806        7.9080        7.9356        7.9630        7.9898        8.0160        8.0414        8.0661        8.0900        8.1131 
1992-09-22  Tue        7.8812        7.9015        7.9241        7.9483        7.9734        7.9990        8.0247        8.0504        8.0759        8.1011        8.1259        8.1504 
1992-09-21  Mon        8.2603        8.2761        8.2922        8.3087        8.3255        8.3426        8.3599        8.3775        8.3952        8.4131        8.4312        8.4492 
1992-09-18  Fri        8.6609        8.6785        8.6947        8.7096        8.7232        8.7358        8.7475        8.7586        8.7690        8.7791        8.7888        8.7982 
1992-09-17  Thu        8.9509        8.9375        8.9283        8.9225        8.9198        8.9196        8.9214        8.9250        8.9301        8.9363        8.9435        8.9514 
1992-09-16  Wed       10.2967       10.2830       10.2727       10.2643       10.2568       10.2495       10.2419       10.2338       10.2250       10.2154       10.2052       10.1942 
1992-09-15  Tue        9.6753        9.6908        9.7085        9.7266        9.7443        9.7607        9.7756        9.7888        9.8002        9.8098        9.8177        9.8240 
1992-09-14  Mon        9.2937        9.3089        9.3260        9.3436        9.3607        9.3769        9.3917        9.4049        9.4167        9.4271        9.4360        9.4436 
1992-09-11  Fri        9.7402        9.7540        9.7695        9.7854        9.8008        9.8150        9.8278        9.8388        9.8483        9.8561        9.8624        9.8672 
1992-09-10  Thu        9.6422        9.6513        9.6630        9.6758        9.6888        9.7014        9.7131        9.7238        9.7332        9.7416        9.7487        9.7547 
1992-09-09  Wed        9.6979        9.7065        9.7173        9.7293        9.7413        9.7530        9.7638        9.7736        9.7824        9.7900        9.7965        9.8019 
1992-09-08  Tue        9.5028        9.5122        9.5235        9.5356        9.5479        9.5599        9.5711        9.5815        9.5910        9.5995        9.6071        9.6138 
1992-09-07  Mon        9.3818        9.3884        9.3967        9.4057        9.4150        9.4239        9.4323        9.4401        9.4470        9.4532        9.4586        9.4632 
1992-09-04  Fri        9.4178        9.4261        9.4354        9.4449        9.4540        9.4624        9.4700        9.4765        9.4821        9.4866        9.4903        9.4932 
1992-09-03  Thu        9.4717        9.4816        9.4914        9.5008        9.5093        9.5169        9.5235        9.5290        9.5335        9.5372        9.5400        9.5421 
1992-09-02  Wed        9.6509        9.6502        9.6513        9.6536        9.6567        9.6601        9.6637        9.6672        9.6707        9.6740        9.6772        9.6801 
1992-09-01  Tue        9.8462        9.8435        9.8435        9.8452        9.8479        9.8511        9.8543        9.8575        9.8604        9.8629        9.8651        9.8669 
1992-08-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1992-08-28  Fri        9.8343        9.8307        9.8305        9.8324        9.8357        9.8395        9.8437        9.8477        9.8515        9.8550        9.8581        9.8608 
1992-08-27  Thu        9.8906        9.8909        9.8935        9.8972        9.9014        9.9056        9.9094        9.9129        9.9157        9.9179        9.9196        9.9207 
1992-08-26  Wed        9.8871        9.8862        9.8870        9.8887        9.8907        9.8926        9.8942        9.8954        9.8960        9.8961        9.8956        9.8947 
1992-08-25  Tue        9.9256        9.9249        9.9254        9.9265        9.9275        9.9282        9.9283        9.9278        9.9266        9.9247        9.9221        9.9190 
1992-08-24  Mon        9.7125        9.7114        9.7127        9.7153        9.7188        9.7224        9.7259        9.7291        9.7318        9.7339        9.7355        9.7365 
1992-08-21  Fri        9.5545        9.5521        9.5511        9.5509        9.5510        9.5512        9.5513        9.5511        9.5507        9.5500        9.5489        9.5475 
1992-08-20  Thu        9.4680        9.4636        9.4610        9.4595        9.4587        9.4583        9.4581        9.4579        9.4576        9.4572        9.4567        9.4561 
1992-08-19  Wed        9.4630        9.4580        9.4550        9.4534        9.4525        9.4521        9.4519        9.4518        9.4515        9.4512        9.4507        9.4500 
1992-08-18  Tue        9.4386        9.4344        9.4318        9.4303        9.4295        9.4290        9.4287        9.4283        9.4279        9.4274        9.4267        9.4259 
1992-08-17  Mon        9.4089        9.4015        9.3964        9.3930        9.3906        9.3888        9.3875        9.3864        9.3854        9.3844        9.3834        9.3823 
1992-08-14  Fri        9.4037        9.3945        9.3877        9.3826        9.3787        9.3757        9.3734        9.3714        9.3698        9.3683        9.3671        9.3659 
1992-08-13  Thu        9.4862        9.4821        9.4806        9.4809        9.4824        9.4847        9.4874        9.4904        9.4934        9.4963        9.4992        9.5019 
1992-08-12  Wed        9.4638        9.4628        9.4639        9.4663        9.4696        9.4732        9.4771        9.4808        9.4845        9.4879        9.4910        9.4938 
1992-08-11  Tue        9.4458        9.4413        9.4390        9.4384        9.4389        9.4400        9.4415        9.4431        9.4449        9.4466        9.4481        9.4496 
1992-08-10  Mon        9.4476        9.4434        9.4414        9.4411        9.4418        9.4431        9.4448        9.4467        9.4485        9.4503        9.4520        9.4535 
1992-08-07  Fri        9.4730        9.4702        9.4693        9.4695        9.4705        9.4719        9.4735        9.4751        9.4766        9.4780        9.4791        9.4801 
1992-08-06  Thu        9.5135        9.5109        9.5108        9.5124        9.5151        9.5184        9.5219        9.5255        9.5290        9.5322        9.5352        9.5378 
1992-08-05  Wed        9.4956        9.4970        9.5005        9.5052        9.5107        9.5164        9.5221        9.5275        9.5326        9.5373        9.5415        9.5452 
1992-08-04  Tue        9.4730        9.4733        9.4759        9.4800        9.4850        9.4904        9.4959        9.5012        9.5063        9.5109        9.5150        9.5187 
1992-08-03  Mon        9.4864        9.4872        9.4900        9.4941        9.4988        9.5038        9.5087        9.5133        9.5175        9.5213        9.5246        9.5273 
1992-07-31  Fri        9.4892        9.4904        9.4934        9.4977        9.5026        9.5076        9.5126        9.5172        9.5214        9.5251        9.5283        9.5308 
1992-07-30  Thu        9.4328        9.4274        9.4243        9.4229        9.4226        9.4228        9.4233        9.4238        9.4242        9.4244        9.4243        9.4238 
1992-07-29  Wed        9.3900        9.3794        9.3718        9.3665        9.3628        9.3603        9.3585        9.3572        9.3561        9.3552        9.3542        9.3532 
1992-07-28  Tue        9.3778        9.3684        9.3614        9.3562        9.3522        9.3491        9.3466        9.3444        9.3424        9.3404        9.3384        9.3363 
1992-07-27  Mon        9.3505        9.3410        9.3340        9.3290        9.3253        9.3226        9.3205        9.3188        9.3172        9.3157        9.3142        9.3126 
1992-07-24  Fri        9.3651        9.3560        9.3494        9.3445        9.3409        9.3380        9.3354        9.3331        9.3307        9.3282        9.3256        9.3228 
1992-07-23  Thu        9.3648        9.3559        9.3495        9.3449        9.3416        9.3391        9.3369        9.3349        9.3330        9.3309        9.3286        9.3261 
1992-07-22  Wed        9.3569        9.3468        9.3392        9.3334        9.3289        9.3252        9.3220        9.3189        9.3160        9.3129        9.3098        9.3065 
1992-07-21  Tue        9.3492        9.3398        9.3332        9.3287        9.3254        9.3230        9.3210        9.3192        9.3173        9.3154        9.3132        9.3109 
1992-07-20  Mon        9.3597        9.3528        9.3485        9.3458        9.3442        9.3431        9.3423        9.3413        9.3402        9.3389        9.3371        9.3351 
1992-07-17  Fri        9.3011        9.2954        9.2920        9.2902        9.2893        9.2889        9.2886        9.2883        9.2877        9.2869        9.2858        9.2843 
1992-07-16  Thu        9.1899        9.1839        9.1809        9.1800        9.1806        9.1819        9.1836        9.1853        9.1869        9.1882        9.1891        9.1896 
1992-07-15  Wed        9.1983        9.1944        9.1935        9.1946        9.1971        9.2001        9.2034        9.2067        9.2096        9.2121        9.2141        9.2157 
1992-07-14  Tue        9.1927        9.1876        9.1855        9.1855        9.1870        9.1892        9.1918        9.1944        9.1967        9.1987        9.2003        9.2015 
1992-07-13  Mon        9.1826        9.1803        9.1809        9.1834        9.1870        9.1911        9.1952        9.1990        9.2024        9.2053        9.2075        9.2092 
1992-07-10  Fri        9.0383        9.0347        9.0340        9.0353        9.0378        9.0410        9.0444        9.0477        9.0508        9.0535        9.0557        9.0575 
1992-07-09  Thu        9.0237        9.0164        9.0129        9.0122        9.0133        9.0157        9.0188        9.0222        9.0257        9.0292        9.0324        9.0353 
1992-07-08  Wed        9.0333        9.0295        9.0288        9.0302        9.0331        9.0368        9.0410        9.0453        9.0494        9.0534        9.0571        9.0604 
1992-07-07  Tue        8.9486        8.9438        8.9425        8.9438        8.9468        8.9511        8.9560        8.9613        8.9667        8.9720        8.9771        8.9819 
1992-07-06  Mon        8.9099        8.9011        8.8964        8.8946        8.8952        8.8974        8.9006        8.9046        8.9091        8.9138        8.9186        8.9234 
1992-07-03  Fri        8.8714        8.8642        8.8605        8.8595        8.8604        8.8626        8.8657        8.8694        8.8734        8.8776        8.8818        8.8860 
1992-07-02  Thu        8.9704        8.9638        8.9609        8.9608        8.9627        8.9659        8.9701        8.9747        8.9797        8.9847        8.9897        8.9946 
1992-07-01  Wed        9.0073        9.0038        9.0035        9.0056        9.0094        9.0143        9.0198        9.0255        9.0313        9.0370        9.0425        9.0477 
1992-06-30  Tue        9.0349        9.0362        9.0404        9.0467        9.0544        9.0628        9.0715        9.0802        9.0888        9.0969        9.1046        9.1118 
1992-06-29  Mon        9.0398        9.0414        9.0456        9.0519        9.0594        9.0676        9.0760        9.0844        9.0926        9.1004        9.1077        9.1145 
1992-06-26  Fri        8.9933        8.9928        8.9957        9.0010        9.0079        9.0157        9.0239        9.0321        9.0401        9.0478        9.0550        9.0618 
1992-06-25  Thu        9.0103        9.0112        9.0158        9.0229        9.0317        9.0413        9.0513        9.0612        9.0709        9.0801        9.0887        9.0968 
1992-06-24  Wed        9.0222        9.0224        9.0262        9.0326        9.0407        9.0499        9.0596        9.0694        9.0790        9.0882        9.0970        9.1053 
1992-06-23  Tue        9.0247        9.0251        9.0292        9.0360        9.0445        9.0540        9.0639        9.0740        9.0838        9.0932        9.1022        9.1107 
1992-06-22  Mon        8.9900        8.9917        8.9966        9.0038        9.0124        9.0218        9.0315        9.0412        9.0505        9.0594        9.0678        9.0756 
1992-06-19  Fri        8.9675        8.9655        8.9673        8.9717        8.9779        8.9853        8.9933        9.0015        9.0097        9.0177        9.0253        9.0325 
1992-06-18  Thu        8.9943        8.9915        8.9924        8.9961        9.0016        9.0083        9.0156        9.0230        9.0305        9.0377        9.0445        9.0510 
1992-06-17  Wed        9.0043        9.0034        9.0060        9.0111        9.0177        9.0253        9.0332        9.0412        9.0490        9.0563        9.0632        9.0696 
1992-06-16  Tue        9.0062        9.0059        9.0091        9.0148        9.0221        9.0304        9.0391        9.0478        9.0562        9.0642        9.0717        9.0787 
1992-06-15  Mon        9.0076        9.0077        9.0115        9.0179        9.0259        9.0349        9.0443        9.0537        9.0628        9.0714        9.0795        9.0870 
1992-06-12  Fri        8.9988        8.9966        8.9984        9.0030        9.0097        9.0175        9.0260        9.0347        9.0432        9.0514        9.0592        9.0665 
1992-06-11  Thu        9.0552        9.0525        9.0533        9.0567        9.0620        9.0684        9.0754        9.0827        9.0899        9.0969        9.1035        9.1097 
1992-06-10  Wed        9.0711        9.0688        9.0699        9.0737        9.0793        9.0861        9.0935        9.1012        9.1089        9.1163        9.1233        9.1299 
1992-06-09  Tue        9.0987        9.0922        9.0900        9.0912        9.0948        9.1001        9.1063        9.1131        9.1201        9.1270        9.1337        9.1400 
1992-06-08  Mon        9.1073        9.1001        9.0969        9.0968        9.0991        9.1031        9.1081        9.1138        9.1198        9.1258        9.1316        9.1373 
1992-06-05  Fri        9.0682        9.0607        9.0571        9.0567        9.0585        9.0619        9.0664        9.0715        9.0768        9.0823        9.0876        9.0927 
1992-06-04  Thu        9.0362        9.0304        9.0281        9.0285        9.0309        9.0347        9.0395        9.0448        9.0504        9.0562        9.0618        9.0672 
1992-06-03  Wed        9.0656        9.0577        9.0532        9.0517        9.0522        9.0544        9.0577        9.0617        9.0662        9.0709        9.0756        9.0802 
1992-06-02  Tue        8.9914        8.9799        8.9727        8.9691        8.9680        8.9689        8.9711        8.9742        8.9779        8.9819        8.9860        8.9901 
1992-06-01  Mon        9.0192        9.0050        8.9955        8.9895        8.9864        8.9855        8.9861        8.9879        8.9905        8.9936        8.9970        9.0006 
1992-05-29  Fri        8.9951        8.9813        8.9717        8.9656        8.9622        8.9609        8.9611        8.9624        8.9646        8.9672        8.9702        8.9734 
1992-05-28  Thu        9.0115        8.9996        8.9916        8.9868        8.9845        8.9841        8.9851        8.9870        8.9896        8.9926        8.9958        8.9991 
1992-05-27  Wed        9.0251        9.0125        9.0039        8.9986        8.9960        8.9953        8.9962        8.9982        9.0009        9.0040        9.0074        9.0110 
1992-05-26  Tue        9.0177        9.0065        8.9990        8.9946        8.9926        8.9926        8.9939        8.9963        8.9994        9.0029        9.0067        9.0107 
1992-05-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1992-05-22  Fri        9.0002        8.9896        8.9825        8.9783        8.9766        8.9767        8.9782        8.9808        8.9840        8.9878        8.9918        8.9960 
1992-05-21  Thu        9.0219        9.0101        9.0023        8.9978        8.9959        8.9959        8.9975        9.0001        9.0034        9.0072        9.0113        9.0154 
1992-05-20  Wed        9.0401        9.0275        9.0188        9.0134        9.0108        9.0102        9.0112        9.0133        9.0163        9.0199        9.0237        9.0278 
1992-05-19  Tue        9.0519        9.0399        9.0319        9.0271        9.0249        9.0247        9.0260        9.0283        9.0315        9.0351        9.0391        9.0432 
1992-05-18  Mon        9.0470        9.0360        9.0288        9.0246        9.0229        9.0231        9.0247        9.0273        9.0306        9.0344        9.0385        9.0427 
1992-05-15  Fri        9.0846        9.0725        9.0641        9.0588        9.0562        9.0555        9.0564        9.0585        9.0614        9.0649        9.0688        9.0730 
1992-05-14  Thu        9.0648        9.0549        9.0491        9.0466        9.0469        9.0493        9.0532        9.0583        9.0641        9.0704        9.0770        9.0837 
1992-05-13  Wed        9.0722        9.0607        9.0531        9.0489        9.0473        9.0479        9.0500        9.0533        9.0574        9.0621        9.0672        9.0725 
1992-05-12  Tue        9.1196        9.1103        9.1049        9.1025        9.1025        9.1044        9.1075        9.1117        9.1164        9.1215        9.1269        9.1322 
1992-05-11  Mon        9.1148        9.1047        9.0986        9.0959        9.0958        9.0976        9.1009        9.1053        9.1104        9.1160        9.1217        9.1276 
1992-05-08  Fri        9.1573        9.1464        9.1396        9.1360        9.1350        9.1360        9.1385        9.1421        9.1464        9.1511        9.1560        9.1611 
1992-05-07  Thu        9.1579        9.1456        9.1377        9.1334        9.1319        9.1325        9.1348        9.1383        9.1425        9.1472        9.1521        9.1572 
1992-05-06  Wed        9.2106        9.1985        9.1902        9.1850        9.1824        9.1817        9.1825        9.1844        9.1869        9.1900        9.1933        9.1967 
1992-05-05  Tue        9.2231        9.2114        9.2038        9.1996        9.1980        9.1984        9.2003        9.2032        9.2068        9.2108        9.2150        9.2192 
1992-05-04  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1992-05-01  Fri        9.2398        9.2222        9.2091        9.1999        9.1939        9.1903        9.1887        9.1885        9.1893        9.1908        9.1928        9.1951 
1992-04-30  Thu        9.3266        9.3054        9.2892        9.2772        9.2685        9.2626        9.2588        9.2566        9.2556        9.2554        9.2559        9.2569 
1992-04-29  Wed        9.3138        9.2910        9.2734        9.2601        9.2504        9.2437        9.2393        9.2367        9.2355        9.2353        9.2359        9.2370 
1992-04-28  Tue        9.3108        9.2891        9.2727        9.2607        9.2523        9.2469        9.2437        9.2422        9.2420        9.2428        9.2443        9.2462 
1992-04-27  Mon        9.2984        9.2781        9.2630        9.2523        9.2452        9.2409        9.2389        9.2387        9.2396        9.2415        9.2439        9.2468 
1992-04-24  Fri        9.3514        9.3333        9.3202        9.3113        9.3057        9.3028        9.3020        9.3027        9.3045        9.3071        9.3102        9.3136 
1992-04-23  Thu        9.3256        9.3078        9.2959        9.2886        9.2851        9.2844        9.2859        9.2889        9.2930        9.2977        9.3029        9.3083 
1992-04-22  Wed        9.2653        9.2477        9.2355        9.2276        9.2232        9.2215        9.2219        9.2238        9.2268        9.2305        9.2348        9.2393 
1992-04-21  Tue        9.2625        9.2446        9.2323        9.2244        9.2202        9.2187        9.2194        9.2216        9.2250        9.2291        9.2337        9.2385 
1992-04-20  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1992-04-17  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1992-04-16  Thu        9.2252        9.2077        9.1954        9.1875        9.1832        9.1816        9.1821        9.1842        9.1875        9.1916        9.1962        9.2012 
1992-04-15  Wed        9.2230        9.2073        9.1963        9.1891        9.1851        9.1835        9.1838        9.1855        9.1882        9.1916        9.1956        9.1998 
1992-04-14  Tue        9.2803        9.2661        9.2561        9.2494        9.2454        9.2435        9.2433        9.2444        9.2464        9.2490        9.2520        9.2554 
1992-04-13  Mon        9.3071        9.2966        9.2893        9.2849        9.2826        9.2822        9.2832        9.2853        9.2880        9.2913        9.2948        9.2986 
1992-04-10  Fri        9.3447        9.3414        9.3399        9.3400        9.3412        9.3435        9.3464        9.3498        9.3536        9.3576        9.3616        9.3657 
1992-04-09  Thu        9.9350        9.9284        9.9242        9.9221        9.9215        9.9223        9.9240        9.9264        9.9292        9.9323        9.9356        9.9388 
1992-04-08  Wed       10.0201       10.0124       10.0080       10.0063       10.0066       10.0084       10.0113       10.0149       10.0191       10.0235       10.0280       10.0324 
1992-04-07  Tue       10.1633       10.1522       10.1450       10.1407       10.1388       10.1387       10.1400       10.1422       10.1450       10.1481       10.1514       10.1546 
1992-04-06  Mon       10.2883       10.2733       10.2621       10.2541       10.2486       10.2451       10.2431       10.2422       10.2420       10.2423       10.2429       10.2436 
1992-04-03  Fri       10.3005       10.2883       10.2800       10.2749       10.2722       10.2713       10.2717       10.2729       10.2747       10.2767       10.2788       10.2807 
1992-04-02  Thu       10.2653       10.2547       10.2482       10.2448       10.2438       10.2447       10.2467       10.2495       10.2528       10.2562       10.2595       10.2626 
1992-04-01  Wed       10.2322       10.2237       10.2191       10.2176       10.2183       10.2208       10.2245       10.2289       10.2337       10.2386       10.2434       10.2480 
1992-03-31  Tue       10.0254       10.0152       10.0089       10.0055       10.0045       10.0053       10.0074       10.0104       10.0141       10.0180       10.0221       10.0261 
1992-03-30  Mon       10.0006        9.9877        9.9791        9.9739        9.9713        9.9709        9.9720        9.9742        9.9772        9.9806        9.9842        9.9879 
1992-03-27  Fri       10.0141        9.9998        9.9900        9.9838        9.9804        9.9793        9.9798        9.9815        9.9841        9.9872        9.9906        9.9942 
1992-03-26  Thu        9.9242        9.9097        9.9001        9.8944        9.8917        9.8914        9.8928        9.8954        9.8988        9.9026        9.9066        9.9107 
1992-03-25  Wed        9.9248        9.9094        9.8986        9.8915        9.8874        9.8855        9.8853        9.8863        9.8881        9.8904        9.8930        9.8957 
1992-03-24  Tue        9.9253        9.9094        9.8982        9.8907        9.8863        9.8843        9.8840        9.8851        9.8871        9.8896        9.8926        9.8957 
1992-03-23  Mon        9.9330        9.9169        9.9052        9.8972        9.8921        9.8894        9.8886        9.8891        9.8905        9.8926        9.8951        9.8977 
1992-03-20  Fri        9.8954        9.8772        9.8641        9.8554        9.8501        9.8475        9.8471        9.8483        9.8506        9.8537        9.8573        9.8611 
1992-03-19  Thu        9.8435        9.8290        9.8192        9.8133        9.8106        9.8104        9.8122        9.8153        9.8195        9.8243        9.8295        9.8348 
1992-03-18  Wed        9.8011        9.7852        9.7747        9.7686        9.7660        9.7663        9.7686        9.7726        9.7776        9.7833        9.7894        9.7957 
1992-03-17  Tue        9.7319        9.7148        9.7038        9.6977        9.6954        9.6962        9.6992        9.7039        9.7098        9.7163        9.7232        9.7303 
1992-03-16  Mon        9.7946        9.7769        9.7647        9.7570        9.7532        9.7523        9.7538        9.7570        9.7614        9.7667        9.7725        9.7786 
1992-03-13  Fri        9.8085        9.7909        9.7789        9.7716        9.7679        9.7671        9.7685        9.7716        9.7757        9.7806        9.7859        9.7914 
1992-03-12  Thu        9.5880        9.5704        9.5593        9.5535        9.5519        9.5536        9.5579        9.5642        9.5718        9.5804        9.5896        9.5990 
1992-03-11  Wed        9.4489        9.4345        9.4264        9.4235        9.4246        9.4288        9.4355        9.4439        9.4536        9.4640        9.4748        9.4859 
1992-03-10  Tue        9.3804        9.3645        9.3543        9.3489        9.3473        9.3487        9.3524        9.3580        9.3649        9.3726        9.3810        9.3897 
1992-03-09  Mon        9.3483        9.3341        9.3256        9.3218        9.3216        9.3244        9.3295        9.3362        9.3442        9.3529        9.3621        9.3716 
1992-03-06  Fri        9.3670        9.3521        9.3431        9.3390        9.3387        9.3416        9.3468        9.3539        9.3623        9.3716        9.3815        9.3916 
1992-03-05  Thu        9.3678        9.3490        9.3364        9.3287        9.3252        9.3250        9.3274        9.3319        9.3380        9.3451        9.3530        9.3614 
1992-03-04  Wed        9.2749        9.2567        9.2453        9.2394        9.2378        9.2398        9.2444        9.2511        9.2593        9.2686        9.2785        9.2888 
1992-03-03  Tue        9.2452        9.2258        9.2130        9.2057        9.2027        9.2033        9.2065        9.2118        9.2185        9.2263        9.2347        9.2434 
1992-03-02  Mon        9.2193        9.2017        9.1905        9.1845        9.1828        9.1843        9.1884        9.1944        9.2018        9.2101        9.2189        9.2281 
1992-02-28  Fri        9.1697        9.1557        9.1475        9.1438        9.1440        9.1470        9.1523        9.1592        9.1673        9.1762        9.1855        9.1950 
1992-02-27  Thu        9.1637        9.1502        9.1421        9.1384        9.1380        9.1404        9.1448        9.1508        9.1578        9.1656        9.1737        9.1820 
1992-02-26  Wed        9.1590        9.1486        9.1433        9.1421        9.1442        9.1488        9.1552        9.1631        9.1720        9.1814        9.1910        9.2008 
1992-02-25  Tue        9.1700        9.1600        9.1546        9.1530        9.1546        9.1585        9.1644        9.1718        9.1801        9.1891        9.1984        9.2079 
1992-02-24  Mon        9.2029        9.1910        9.1842        9.1816        9.1824        9.1860        9.1917        9.1989        9.2073        9.2163        9.2258        9.2355 
1992-02-21  Fri        9.1980        9.1875        9.1820        9.1808        9.1829        9.1875        9.1942        9.2023        9.2114        9.2212        9.2313        9.2414 
1992-02-20  Thu        9.1515        9.1392        9.1322        9.1296        9.1304        9.1340        9.1397        9.1471        9.1555        9.1648        9.1745        9.1844 
1992-02-19  Wed        9.1854        9.1689        9.1583        9.1524        9.1505        9.1518        9.1555        9.1612        9.1684        9.1765        9.1853        9.1946 
1992-02-18  Tue        9.1521        9.1342        9.1222        9.1151        9.1120        9.1123        9.1152        9.1203        9.1269        9.1348        9.1435        9.1527 
1992-02-17  Mon        9.2183        9.1987        9.1849        9.1760        9.1713        9.1700        9.1714        9.1750        9.1804        9.1870        9.1945        9.2027 
1992-02-14  Fri        9.2391        9.2194        9.2057        9.1969        9.1922        9.1910        9.1926        9.1964        9.2020        9.2088        9.2166        9.2250 
1992-02-13  Thu        9.2278        9.2055        9.1895        9.1787        9.1723        9.1694        9.1693        9.1715        9.1754        9.1807        9.1869        9.1938 
1992-02-12  Wed        9.2257        9.2051        9.1904        9.1806        9.1749        9.1724        9.1726        9.1750        9.1790        9.1842        9.1904        9.1972 
1992-02-11  Tue        9.2042        9.1849        9.1712        9.1623        9.1572        9.1553        9.1560        9.1587        9.1630        9.1686        9.1750        9.1820 
1992-02-10  Mon        9.2655        9.2436        9.2273        9.2158        9.2083        9.2041        9.2026        9.2033        9.2056        9.2094        9.2141        9.2196 
1992-02-07  Fri        9.3132        9.2900        9.2728        9.2607        9.2529        9.2486        9.2473        9.2483        9.2511        9.2554        9.2608        9.2669 
1992-02-06  Thu        9.3319        9.3073        9.2892        9.2764        9.2680        9.2633        9.2616        9.2623        9.2650        9.2690        9.2742        9.2801 
1992-02-05  Wed        9.3529        9.3258        9.3057        9.2916        9.2823        9.2770        9.2749        9.2754        9.2779        9.2820        9.2872        9.2933 
1992-02-04  Tue        9.3818        9.3565        9.3381        9.3255        9.3177        9.3138        9.3130        9.3147        9.3184        9.3235        9.3297        9.3366 
1992-02-03  Mon        9.3782        9.3533        9.3349        9.3221        9.3138        9.3094        9.3082        9.3094        9.3127        9.3176        9.3236        9.3304 
1992-01-31  Fri        9.3834        9.3569        9.3371        9.3231        9.3138        9.3085        9.3066        9.3073        9.3102        9.3147        9.3205        9.3272 
1992-01-30  Thu        9.3374        9.3089        9.2877        9.2727        9.2627        9.2570        9.2547        9.2553        9.2581        9.2626        9.2685        9.2753 
1992-01-29  Wed        9.3114        9.2834        9.2625        9.2476        9.2377        9.2319        9.2295        9.2299        9.2325        9.2368        9.2425        9.2493 
1992-01-28  Tue        9.2953        9.2679        9.2478        9.2338        9.2249        9.2201        9.2187        9.2202        9.2238        9.2292        9.2360        9.2437 
1992-01-27  Mon        9.3501        9.3220        9.3014        9.2869        9.2776        9.2724        9.2707        9.2717        9.2749        9.2798        9.2860        9.2932 
1992-01-24  Fri        9.4072        9.3779        9.3558        9.3397        9.3288        9.3221        9.3189        9.3185        9.3204        9.3241        9.3293        9.3355 
1992-01-23  Thu        9.4204        9.3922        9.3712        9.3563        9.3464        9.3405        9.3380        9.3382        9.3404        9.3442        9.3493        9.3553 
1992-01-22  Wed        9.5015        9.4724        9.4501        9.4335        9.4218        9.4141        9.4097        9.4079        9.4083        9.4104        9.4137        9.4180 
1992-01-21  Tue        9.5016        9.4742        9.4535        9.4386        9.4283        9.4220        9.4188        9.4181        9.4195        9.4224        9.4265        9.4314 
1992-01-20  Mon        9.5112        9.4816        9.4589        9.4417        9.4293        9.4208        9.4155        9.4129        9.4124        9.4135        9.4160        9.4194 
1992-01-17  Fri        9.5384        9.5030        9.4760        9.4559        9.4416        9.4320        9.4263        9.4236        9.4234        9.4251        9.4282        9.4324 
1992-01-16  Thu        9.5687        9.5389        9.5160        9.4988        9.4865        9.4782        9.4732        9.4709        9.4708        9.4723        9.4752        9.4790 
1992-01-15  Wed        9.6033        9.5757        9.5547        9.5392        9.5283        9.5212        9.5172        9.5157        9.5161        9.5182        9.5213        9.5254 
1992-01-14  Tue        9.6741        9.6425        9.6175        9.5980        9.5833        9.5727        9.5653        9.5608        9.5585        9.5581        9.5591        9.5612 
1992-01-13  Mon        9.7273        9.6942        9.6683        9.6483        9.6334        9.6228        9.6156        9.6113        9.6094        9.6093        9.6106        9.6131 
1992-01-10  Fri        9.7128        9.6796        9.6525        9.6309        9.6142        9.6018        9.5930        9.5872        9.5840        9.5828        9.5832        9.5848 
1992-01-09  Thu        9.6985        9.6623        9.6324        9.6080        9.5886        9.5735        9.5621        9.5538        9.5480        9.5444        9.5425        9.5419 
1992-01-08  Wed        9.7614        9.7237        9.6924        9.6668        9.6463        9.6303        9.6181        9.6092        9.6030        9.5989        9.5967        9.5959 
1992-01-07  Tue        9.7869        9.7493        9.7179        9.6920        9.6712        9.6547        9.6422        9.6329        9.6263        9.6219        9.6194        9.6182 
1992-01-06  Mon        9.8160        9.7787        9.7473        9.7215        9.7007        9.6843        9.6717        9.6625        9.6561        9.6519        9.6497        9.6489 
1992-01-03  Fri        9.8153        9.7776        9.7460        9.7203        9.6996        9.6836        9.6714        9.6626        9.6567        9.6530        9.6512        9.6510 
1992-01-02  Thu        9.9012        9.8657        9.8358        9.8112        9.7913        9.7757        9.7637        9.7548        9.7486        9.7447        9.7424        9.7416 
1992-01-01  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
1991-12-31  Tue        9.9782        9.9407        9.9091        9.8831        9.8621        9.8455        9.8329        9.8236        9.8171        9.8130        9.8109        9.8102 
1991-12-30  Mon        9.9770        9.9389        9.9073        9.8815        9.8611        9.8452        9.8334        9.8251        9.8195        9.8164        9.8151        9.8154 
1991-12-27  Fri        9.9192        9.8815        9.8503        9.8249        9.8048        9.7893        9.7778        9.7696        9.7642        9.7611        9.7598        9.7600 
1991-12-26  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
1991-12-25  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
1991-12-24  Tue        9.9404        9.9019        9.8699        9.8438        9.8232        9.8073        9.7955        9.7872        9.7820        9.7791        9.7783        9.7789 
1991-12-23  Mon        9.9651        9.9243        9.8902        9.8624        9.8402        9.8229        9.8100        9.8007        9.7945        9.7909        9.7893        9.7894 
1991-12-20  Fri        9.7821        9.7440        9.7130        9.6884        9.6696        9.6557        9.6461        9.6401        9.6372        9.6367        9.6382        9.6412 
1991-12-19  Thu        9.6858        9.6494        9.6200        9.5971        9.5799        9.5675        9.5593        9.5546        9.5529        9.5535        9.5561        9.5601 
1991-12-18  Wed        9.5572        9.5291        9.5070        9.4901        9.4779        9.4698        9.4650        9.4631        9.4636        9.4660        9.4700        9.4751 
1991-12-17  Tue        9.5436        9.5171        9.4963        9.4806        9.4694        9.4620        9.4579        9.4565        9.4575        9.4602        9.4645        9.4698 
1991-12-16  Mon        9.5191        9.4938        9.4737        9.4584        9.4472        9.4397        9.4353        9.4336        9.4342        9.4365        9.4403        9.4452 
1991-12-13  Fri        9.5551        9.5295        9.5080        9.4907        9.4771        9.4669        9.4598        9.4554        9.4533        9.4531        9.4544        9.4571 
1991-12-12  Thu        9.6192        9.5926        9.5710        9.5541        9.5414        9.5324        9.5266        9.5235        9.5227        9.5237        9.5263        9.5301 
1991-12-11  Wed        9.6482        9.6243        9.6050        9.5899        9.5786        9.5706        9.5655        9.5628        9.5621        9.5632        9.5655        9.5690 
1991-12-10  Tue        9.7358        9.7081        9.6849        9.6660        9.6510        9.6396        9.6313        9.6257        9.6225        9.6211        9.6214        9.6230 
1991-12-09  Mon        9.7390        9.7144        9.6937        9.6767        9.6632        9.6528        9.6453        9.6402        9.6372        9.6360        9.6363        9.6378 
1991-12-06  Fri        9.7318        9.7055        9.6838        9.6664        9.6528        9.6426        9.6352        9.6304        9.6276        9.6267        9.6272        9.6289 
1991-12-05  Thu        9.7490        9.7227        9.7015        9.6848        9.6720        9.6628        9.6565        9.6527        9.6511        9.6513        9.6528        9.6556 
1991-12-04  Wed        9.7843        9.7603        9.7409        9.7256        9.7140        9.7057        9.7002        9.6971        9.6961        9.6968        9.6990        9.7022 
1991-12-03  Tue        9.7898        9.7677        9.7499        9.7360        9.7256        9.7184        9.7139        9.7117        9.7116        9.7131        9.7160        9.7200 
1991-12-02  Mon        9.7687        9.7466        9.7291        9.7157        9.7061        9.6998        9.6963        9.6953        9.6963        9.6991        9.7032        9.7085 
1991-11-29  Fri        9.6959        9.6779        9.6643        9.6545        9.6483        9.6451        9.6444        9.6460        9.6494        9.6543        9.6604        9.6675 
1991-11-28  Thu        9.7555        9.7335        9.7163        9.7035        9.6945        9.6891        9.6866        9.6867        9.6889        9.6930        9.6985        9.7052 
1991-11-27  Wed        9.7607        9.7389        9.7218        9.7090        9.7002        9.6948        9.6925        9.6927        9.6951        9.6993        9.7049        9.7118 
1991-11-26  Tue        9.7823        9.7597        9.7416        9.7279        9.7181        9.7117        9.7085        9.7079        9.7096        9.7131        9.7182        9.7246 
1991-11-25  Mon        9.7773        9.7532        9.7342        9.7199        9.7099        9.7036        9.7005        9.7003        9.7023        9.7064        9.7120        9.7188 
1991-11-22  Fri        9.7204        9.6961        9.6770        9.6626        9.6523        9.6456        9.6421        9.6413        9.6428        9.6462        9.6512        9.6574 
1991-11-21  Thu        9.5988        9.5722        9.5511        9.5348        9.5229        9.5149        9.5103        9.5085        9.5092        9.5119        9.5163        9.5220 
1991-11-20  Wed        9.5391        9.5169        9.4996        9.4867        9.4778        9.4723        9.4697        9.4697        9.4718        9.4757        9.4810        9.4874 
1991-11-19  Tue        9.5225        9.4993        9.4812        9.4675        9.4580        9.4519        9.4488        9.4483        9.4499        9.4534        9.4583        9.4644 
1991-11-18  Mon        9.5231        9.5039        9.4892        9.4784        9.4711        9.4667        9.4650        9.4654        9.4676        9.4714        9.4765        9.4825 
1991-11-15  Fri        9.4669        9.4467        9.4312        9.4199        9.4123        9.4078        9.4060        9.4065        9.4090        9.4131        9.4184        9.4248 
1991-11-14  Thu        9.4033        9.3849        9.3712        9.3616        9.3556        9.3526        9.3522        9.3540        9.3575        9.3626        9.3688        9.3759 
1991-11-13  Wed        9.4087        9.3894        9.3749        9.3648        9.3582        9.3547        9.3538        9.3551        9.3581        9.3626        9.3683        9.3749 
1991-11-12  Tue        9.4170        9.3974        9.3826        9.3720        9.3651        9.3612        9.3600        9.3610        9.3638        9.3681        9.3736        9.3800 
1991-11-11  Mon        9.3591        9.3404        9.3265        9.3168        9.3107        9.3077        9.3073        9.3092        9.3130        9.3182        9.3247        9.3322 
1991-11-08  Fri        9.3542        9.3341        9.3188        9.3078        9.3005        9.2965        9.2953        9.2964        9.2994        9.3041        9.3100        9.3170 
1991-11-07  Thu        9.4059        9.3904        9.3791        9.3715        9.3671        9.3655        9.3662        9.3689        9.3733        9.3790        9.3858        9.3935 
1991-11-06  Wed        9.4181        9.4021        9.3900        9.3814        9.3759        9.3731        9.3727        9.3742        9.3774        9.3819        9.3876        9.3942 
1991-11-05  Tue        9.4718        9.4575        9.4471        9.4404        9.4366        9.4355        9.4366        9.4396        9.4442        9.4501        9.4569        9.4646 
1991-11-04  Mon        9.4918        9.4782        9.4683        9.4616        9.4579        9.4566        9.4574        9.4601        9.4643        9.4698        9.4763        9.4837 
1991-11-01  Fri        9.5033        9.4869        9.4747        9.4662        9.4609        9.4584        9.4583        9.4602        9.4638        9.4688        9.4749        9.4819 
1991-10-31  Thu        9.4500        9.4312        9.4168        9.4063        9.3994        9.3954        9.3941        9.3950        9.3978        9.4021        9.4077        9.4144 
1991-10-30  Wed        9.4258        9.4104        9.3987        9.3905        9.3853        9.3828        9.3826        9.3843        9.3876        9.3923        9.3982        9.4049 
1991-10-29  Tue        9.4498        9.4326        9.4195        9.4101        9.4039        9.4005        9.3996        9.4009        9.4038        9.4083        9.4140        9.4206 
1991-10-28  Mon        9.5204        9.5029        9.4896        9.4800        9.4737        9.4703        9.4694        9.4708        9.4739        9.4786        9.4845        9.4914 
1991-10-25  Fri        9.5070        9.4922        9.4811        9.4734        9.4687        9.4666        9.4668        9.4690        9.4730        9.4783        9.4848        9.4923 
1991-10-24  Thu        9.4871        9.4759        9.4685        9.4644        9.4633        9.4647        9.4683        9.4737        9.4806        9.4888        9.4980        9.5079 
1991-10-23  Wed        9.4755        9.4653        9.4588        9.4556        9.4552        9.4573        9.4614        9.4672        9.4745        9.4829        9.4922        9.5023 
1991-10-22  Tue        9.4887        9.4788        9.4726        9.4698        9.4698        9.4722        9.4766        9.4828        9.4904        9.4991        9.5088        9.5192 
1991-10-21  Mon        9.4821        9.4676        9.4571        9.4502        9.4464        9.4454        9.4468        9.4503        9.4555        9.4624        9.4704        9.4795 
1991-10-18  Fri        9.4154        9.4020        9.3923        9.3858        9.3822        9.3811        9.3822        9.3852        9.3898        9.3958        9.4029        9.4110 
1991-10-17  Thu        9.4199        9.4044        9.3928        9.3847        9.3796        9.3773        9.3772        9.3793        9.3831        9.3884        9.3949        9.4025 
1991-10-16  Wed        9.4339        9.4197        9.4094        9.4026        9.3989        9.3978        9.3989        9.4021        9.4068        9.4130        9.4203        9.4286 
1991-10-15  Tue        9.4319        9.4163        9.4048        9.3970        9.3924        9.3907        9.3915        9.3944        9.3990        9.4052        9.4127        9.4212 
1991-10-14  Mon        9.4314        9.4163        9.4051        9.3975        9.3930        9.3913        9.3921        9.3950        9.3997        9.4060        9.4135        9.4220 
1991-10-11  Fri        9.4170        9.4019        9.3906        9.3827        9.3779        9.3758        9.3761        9.3784        9.3825        9.3882        9.3950        9.4029 
1991-10-10  Thu        9.4531        9.4372        9.4256        9.4179        9.4136        9.4122        9.4132        9.4164        9.4213        9.4278        9.4354        9.4440 
1991-10-09  Wed        9.3975        9.3832        9.3731        9.3668        9.3636        9.3633        9.3654        9.3694        9.3752        9.3824        9.3908        9.4000 
1991-10-08  Tue        9.3203        9.3084        9.3004        9.2961        9.2948        9.2962        9.2998        9.3053        9.3124        9.3208        9.3302        9.3405 
1991-10-07  Mon        9.3022        9.2834        9.2692        9.2591        9.2527        9.2493        9.2487        9.2504        9.2541        9.2594        9.2661        9.2739 
1991-10-04  Fri        9.3186        9.3008        9.2872        9.2774        9.2710        9.2676        9.2668        9.2682        9.2715        9.2764        9.2827        9.2900 
1991-10-03  Thu        9.3193        9.3000        9.2848        9.2735        9.2655        9.2606        9.2584        9.2585        9.2606        9.2643        9.2695        9.2759 
1991-10-02  Wed        9.3164        9.2977        9.2833        9.2726        9.2653        9.2610        9.2593        9.2598        9.2622        9.2663        9.2717        9.2783 
1991-10-01  Tue        9.3113        9.2949        9.2823        9.2730        9.2668        9.2632        9.2620        9.2628        9.2653        9.2694        9.2747        9.2811 
1991-09-30  Mon        9.3448        9.3276        9.3140        9.3038        9.2966        9.2921        9.2900        9.2899        9.2916        9.2949        9.2995        9.3051 
1991-09-27  Fri        9.3359        9.3202        9.3081        9.2992        9.2932        9.2898        9.2886        9.2893        9.2918        9.2957        9.3008        9.3069 
1991-09-26  Thu        9.3279        9.3130        9.3014        9.2928        9.2869        9.2834        9.2822        9.2828        9.2852        9.2890        9.2940        9.3001 
1991-09-25  Wed        9.3591        9.3417        9.3280        9.3176        9.3101        9.3053        9.3027        9.3022        9.3034        9.3061        9.3101        9.3152 
1991-09-24  Tue        9.4005        9.3843        9.3713        9.3612        9.3539        9.3489        9.3460        9.3450        9.3456        9.3477        9.3510        9.3553 
1991-09-23  Mon        9.3803        9.3689        9.3608        9.3556        9.3528        9.3520        9.3529        9.3552        9.3587        9.3631        9.3684        9.3743 
1991-09-20  Fri        9.3516        9.3368        9.3254        9.3171        9.3115        9.3081        9.3068        9.3071        9.3089        9.3120        9.3160        9.3209 
1991-09-19  Thu        9.3707        9.3541        9.3411        9.3313        9.3243        9.3199        9.3177        9.3173        9.3186        9.3212        9.3250        9.3298 
1991-09-18  Wed        9.3682        9.3546        9.3442        9.3366        9.3316        9.3288        9.3279        9.3286        9.3308        9.3342        9.3387        9.3439 
1991-09-17  Tue        9.4009        9.3879        9.3776        9.3700        9.3648        9.3617        9.3604        9.3608        9.3627        9.3657        9.3698        9.3748 
1991-09-16  Mon        9.3601        9.3477        9.3385        9.3321        9.3283        9.3267        9.3271        9.3293        9.3329        9.3377        9.3436        9.3503 
1991-09-13  Fri        9.2942        9.2845        9.2776        9.2730        9.2706        9.2701        9.2714        9.2743        9.2784        9.2837        9.2899        9.2969 
1991-09-12  Thu        9.3283        9.3180        9.3102        9.3047        9.3013        9.2998        9.3000        9.3016        9.3046        9.3087        9.3137        9.3196 
1991-09-11  Wed        9.3660        9.3521        9.3413        9.3332        9.3276        9.3243        9.3231        9.3236        9.3256        9.3290        9.3336        9.3391 
1991-09-10  Tue        9.3773        9.3626        9.3510        9.3422        9.3360        9.3320        9.3300        9.3299        9.3313        9.3341        9.3380        9.3429 
1991-09-09  Mon        9.3630        9.3511        9.3420        9.3355        9.3313        9.3292        9.3289        9.3303        9.3332        9.3372        9.3423        9.3484 
1991-09-06  Fri        9.4521        9.4422        9.4345        9.4290        9.4254        9.4235        9.4230        9.4240        9.4261        9.4293        9.4335        9.4384 
1991-09-05  Thu        9.4640        9.4555        9.4495        9.4457        9.4439        9.4437        9.4451        9.4478        9.4516        9.4565        9.4621        9.4684 
1991-09-04  Wed        9.5733        9.5578        9.5453        9.5356        9.5285        9.5237        9.5209        9.5199        9.5205        9.5224        9.5254        9.5295 
1991-09-03  Tue        9.6592        9.6390        9.6224        9.6090        9.5985        9.5907        9.5852        9.5818        9.5801        9.5800        9.5812        9.5835 
1991-09-02  Mon        9.6802        9.6582        9.6400        9.6253        9.6138        9.6051        9.5989        9.5949        9.5928        9.5924        9.5935        9.5959 
1991-08-30  Fri        9.7241        9.7077        9.6946        9.6846        9.6772        9.6721        9.6691        9.6678        9.6680        9.6696        9.6723        9.6760 
1991-08-29  Thu        9.7320        9.7145        9.7006        9.6898        9.6817        9.6760        9.6725        9.6707        9.6705        9.6716        9.6738        9.6770 
1991-08-28  Wed        9.7467        9.7306        9.7182        9.7090        9.7026        9.6986        9.6967        9.6965        9.6978        9.7004        9.7041        9.7086 
1991-08-27  Tue        9.7818        9.7644        9.7507        9.7403        9.7327        9.7277        9.7249        9.7239        9.7245        9.7264        9.7295        9.7336 
1991-08-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1991-08-23  Fri        9.7905        9.7736        9.7603        9.7503        9.7431        9.7383        9.7356        9.7348        9.7355        9.7375        9.7406        9.7447 
1991-08-22  Thu        9.7931        9.7755        9.7615        9.7507        9.7428        9.7373        9.7340        9.7326        9.7327        9.7342        9.7369        9.7405 
1991-08-21  Wed        9.7671        9.7500        9.7362        9.7252        9.7168        9.7108        9.7069        9.7048        9.7043        9.7053        9.7074        9.7106 
1991-08-20  Tue        9.7285        9.7138        9.7024        9.6939        9.6880        9.6844        9.6829        9.6830        9.6847        9.6877        9.6918        9.6969 
1991-08-19  Mon        9.7375        9.7209        9.7077        9.6977        9.6906        9.6860        9.6836        9.6832        9.6845        9.6872        9.6913        9.6963 
1991-08-16  Fri        9.8192        9.7987        9.7818        9.7684        9.7581        9.7506        9.7455        9.7427        9.7418        9.7426        9.7448        9.7482 
1991-08-15  Thu        9.8343        9.8132        9.7954        9.7809        9.7694        9.7607        9.7544        9.7502        9.7480        9.7475        9.7485        9.7507 
1991-08-14  Wed        9.8729        9.8485        9.8281        9.8114        9.7981        9.7879        9.7804        9.7754        9.7725        9.7715        9.7721        9.7741 
1991-08-13  Tue        9.8824        9.8586        9.8386        9.8223        9.8092        9.7992        9.7918        9.7868        9.7839        9.7828        9.7834        9.7853 
1991-08-12  Mon        9.8546        9.8338        9.8166        9.8028        9.7922        9.7845        9.7794        9.7766        9.7759        9.7768        9.7794        9.7832 
1991-08-09  Fri        9.8097        9.7899        9.7734        9.7602        9.7499        9.7422        9.7370        9.7339        9.7327        9.7332        9.7351        9.7383 
1991-08-08  Thu        9.8230        9.8030        9.7864        9.7728        9.7621        9.7540        9.7482        9.7446        9.7429        9.7429        9.7442        9.7468 
1991-08-07  Wed        9.8210        9.8025        9.7871        9.7747        9.7650        9.7578        9.7529        9.7500        9.7489        9.7494        9.7513        9.7544 
1991-08-06  Tue        9.8305        9.8123        9.7972        9.7850        9.7755        9.7684        9.7635        9.7606        9.7595        9.7601        9.7620        9.7651 
1991-08-05  Mon        9.8436        9.8248        9.8093        9.7966        9.7867        9.7793        9.7741        9.7710        9.7698        9.7701        9.7719        9.7749 
1991-08-02  Fri        9.8804        9.8620        9.8467        9.8344        9.8248        9.8178        9.8131        9.8104        9.8095        9.8103        9.8124        9.8158 
1991-08-01  Thu        9.9437        9.9243        9.9082        9.8952        9.8851        9.8776        9.8726        9.8698        9.8688        9.8696        9.8718        9.8754 
1991-07-31  Wed        9.9549        9.9352        9.9187        9.9051        9.8944        9.8864        9.8808        9.8773        9.8758        9.8761        9.8779        9.8810 
1991-07-30  Tue        9.9580        9.9381        9.9214        9.9076        9.8968        9.8885        9.8827        9.8791        9.8775        9.8776        9.8793        9.8823 
1991-07-29  Mon        9.9618        9.9429        9.9268        9.9135        9.9029        9.8947        9.8889        9.8852        9.8834        9.8834        9.8849        9.8877 
1991-07-26  Fri        9.9171        9.9013        9.8886        9.8786        9.8712        9.8661        9.8632        9.8621        9.8628        9.8649        9.8684        9.8730 
1991-07-25  Thu        9.9354        9.9205        9.9085        9.8990        9.8920        9.8872        9.8845        9.8837        9.8846        9.8869        9.8906        9.8954 
1991-07-24  Wed        9.9334        9.9201        9.9095        9.9012        9.8953        9.8915        9.8897        9.8896        9.8912        9.8941        9.8983        9.9036 
1991-07-23  Tue        9.9304        9.9164        9.9053        9.8969        9.8910        9.8874        9.8858        9.8861        9.8880        9.8914        9.8961        9.9019 
1991-07-22  Mon        9.9235        9.9117        9.9020        9.8944        9.8889        9.8853        9.8835        9.8834        9.8848        9.8877        9.8917        9.8969 
1991-07-19  Fri        9.9259        9.9134        9.9033        9.8956        9.8901        9.8868        9.8853        9.8855        9.8873        9.8906        9.8950        9.9005 
1991-07-18  Thu        9.9254        9.9117        9.9004        9.8915        9.8848        9.8802        9.8776        9.8768        9.8776        9.8798        9.8834        9.8881 
1991-07-17  Wed        9.9179        9.9061        9.8964        9.8890        9.8836        9.8802        9.8786        9.8787        9.8803        9.8834        9.8876        9.8930 
1991-07-16  Tue        9.9190        9.9083        9.8999        9.8937        9.8895        9.8872        9.8867        9.8878        9.8903        9.8942        9.8992        9.9052 
1991-07-15  Mon        9.9263        9.9142        9.9043        9.8966        9.8911        9.8875        9.8857        9.8857        9.8871        9.8900        9.8940        9.8991 
1991-07-12  Fri        9.8886        9.8777        9.8690        9.8625        9.8580        9.8555        9.8548        9.8557        9.8582        9.8620        9.8671        9.8732 
1991-07-11  Thu        9.8486        9.8346        9.8238        9.8159        9.8106        9.8078        9.8070        9.8083        9.8112        9.8156        9.8214        9.8283 
1991-07-10  Wed        9.8572        9.8419        9.8303        9.8218        9.8163        9.8133        9.8125        9.8138        9.8168        9.8214        9.8274        9.8344 
1991-07-09  Tue        9.8603        9.8458        9.8348        9.8269        9.8219        9.8194        9.8191        9.8207        9.8241        9.8289        9.8350        9.8422 
1991-07-08  Mon        9.9102        9.8951        9.8831        9.8740        9.8676        9.8636        9.8618        9.8620        9.8639        9.8674        9.8722        9.8783 
1991-07-05  Fri        9.9415        9.9225        9.9067        9.8940        9.8843        9.8773        9.8727        9.8703        9.8700        9.8714        9.8744        9.8787 
1991-07-04  Thu        9.9476        9.9306        9.9168        9.9060        9.8979        9.8925        9.8893        9.8883        9.8892        9.8919        9.8960        9.9014 
1991-07-03  Wed        9.9733        9.9563        9.9429        9.9328        9.9257        9.9213        9.9194        9.9197        9.9219        9.9258        9.9312        9.9378 
1991-07-02  Tue        9.9812        9.9638        9.9502        9.9400        9.9330        9.9289        9.9274        9.9282        9.9312        9.9360        9.9424        9.9502 
1991-07-01  Mon       10.0099        9.9909        9.9756        9.9639        9.9554        9.9499        9.9470        9.9466        9.9484        9.9520        9.9574        9.9643 
1991-06-28  Fri       10.0448       10.0248       10.0090        9.9970        9.9885        9.9832        9.9808        9.9809        9.9834        9.9879        9.9942       10.0020 
1991-06-27  Thu       10.0778       10.0581       10.0423       10.0302       10.0214       10.0156       10.0127       10.0123       10.0141       10.0180       10.0236       10.0308 
1991-06-26  Wed       10.0947       10.0740       10.0570       10.0436       10.0334       10.0263       10.0219       10.0200       10.0204       10.0228       10.0270       10.0328 
1991-06-25  Tue       10.0581       10.0394       10.0245       10.0130       10.0046        9.9990        9.9960        9.9953        9.9966        9.9999       10.0048       10.0111 
1991-06-24  Mon       10.0140        9.9962        9.9825        9.9724        9.9654        9.9612        9.9596        9.9601        9.9627        9.9670        9.9729        9.9801 
1991-06-21  Fri        9.9851        9.9665        9.9521        9.9414        9.9340        9.9295        9.9276        9.9280        9.9304        9.9347        9.9405        9.9477 
1991-06-20  Thu        9.9928        9.9718        9.9551        9.9424        9.9331        9.9269        9.9235        9.9225        9.9237        9.9269        9.9317        9.9381 
1991-06-19  Wed       10.0148        9.9962        9.9815        9.9700        9.9616        9.9559        9.9526        9.9516        9.9525        9.9553        9.9596        9.9653 
1991-06-18  Tue       10.0503       10.0318       10.0169       10.0050        9.9961        9.9897        9.9856        9.9837        9.9837        9.9854        9.9887        9.9934 
1991-06-17  Mon       10.0454       10.0262       10.0113       10.0000        9.9919        9.9867        9.9840        9.9836        9.9851        9.9884        9.9932        9.9993 
1991-06-14  Fri       10.0020        9.9842        9.9706        9.9607        9.9541        9.9502        9.9489        9.9497        9.9525        9.9570        9.9630        9.9702 
1991-06-13  Thu        9.9714        9.9527        9.9387        9.9287        9.9222        9.9186        9.9177        9.9189        9.9222        9.9270        9.9334        9.9409 
1991-06-12  Wed       10.0095        9.9916        9.9776        9.9672        9.9599        9.9554        9.9533        9.9533        9.9554        9.9591        9.9643        9.9708 
1991-06-11  Tue        9.9624        9.9462        9.9342        9.9256        9.9200        9.9171        9.9165        9.9180        9.9212        9.9260        9.9321        9.9394 
1991-06-10  Mon        9.9308        9.9140        9.9016        9.8928        9.8871        9.8843        9.8838        9.8854        9.8888        9.8939        9.9003        9.9080 
1991-06-07  Fri       10.0050        9.9854        9.9704        9.9595        9.9519        9.9474        9.9454        9.9457        9.9479        9.9519        9.9573        9.9640 
1991-06-06  Thu       10.0768       10.0569       10.0409       10.0283       10.0185       10.0113       10.0064       10.0036       10.0026       10.0033       10.0055       10.0090 
1991-06-05  Wed       10.0679       10.0473       10.0306       10.0174       10.0072        9.9996        9.9944        9.9913        9.9901        9.9905        9.9925        9.9958 
1991-06-04  Tue       10.0854       10.0630       10.0447       10.0300       10.0185       10.0097       10.0034        9.9993        9.9972        9.9969        9.9981       10.0008 
1991-06-03  Mon       10.0445       10.0216       10.0026        9.9870        9.9745        9.9647        9.9575        9.9524        9.9495        9.9483        9.9489        9.9509 
1991-05-31  Fri       10.0501       10.0224        9.9987        9.9788        9.9622        9.9487        9.9381        9.9301        9.9244        9.9209        9.9193        9.9194 
1991-05-30  Thu       10.0635       10.0370       10.0140        9.9941        9.9773        9.9633        9.9520        9.9431        9.9365        9.9320        9.9294        9.9286 
1991-05-29  Wed       10.0327       10.0059        9.9830        9.9634        9.9470        9.9334        9.9226        9.9142        9.9080        9.9040        9.9018        9.9013 
1991-05-28  Tue       10.0174        9.9881        9.9628        9.9411        9.9229        9.9077        9.8954        9.8857        9.8785        9.8734        9.8704        9.8693 
1991-05-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1991-05-24  Fri       10.0313       10.0024        9.9772        9.9554        9.9368        9.9211        9.9082        9.8979        9.8900        9.8843        9.8806        9.8789 
1991-05-23  Thu       10.0019        9.9733        9.9488        9.9280        9.9104        9.8959        9.8841        9.8748        9.8679        9.8632        9.8603        9.8593 
1991-05-22  Wed       10.0881       10.0558       10.0281       10.0043        9.9841        9.9672        9.9533        9.9422        9.9336        9.9273        9.9231        9.9208 
1991-05-21  Tue       10.1125       10.0823       10.0559       10.0330       10.0132        9.9963        9.9820        9.9702        9.9606        9.9532        9.9477        9.9440 
1991-05-20  Mon       10.1576       10.1226       10.0920       10.0654       10.0423       10.0225       10.0059        9.9921        9.9810        9.9724        9.9660        9.9616 
1991-05-17  Fri       10.1970       10.1627       10.1327       10.1067       10.0843       10.0653       10.0493       10.0362       10.0257       10.0175       10.0116       10.0077 
1991-05-16  Thu       10.1920       10.1596       10.1312       10.1065       10.0851       10.0668       10.0514       10.0387       10.0283       10.0203       10.0143       10.0102 
1991-05-15  Wed       10.2197       10.1878       10.1597       10.1352       10.1138       10.0954       10.0797       10.0665       10.0557       10.0470       10.0403       10.0354 
1991-05-14  Tue       10.1833       10.1529       10.1264       10.1033       10.0833       10.0663       10.0520       10.0402       10.0307       10.0233       10.0178       10.0141 
1991-05-13  Mon       10.1187       10.0872       10.0597       10.0358       10.0151        9.9974        9.9825        9.9700        9.9600        9.9520        9.9460        9.9418 
1991-05-10  Fri       10.1051       10.0735       10.0458       10.0215       10.0005        9.9824        9.9670        9.9540        9.9433        9.9347        9.9279        9.9229 
1991-05-09  Thu       10.1093       10.0766       10.0480       10.0229       10.0011        9.9822        9.9660        9.9524        9.9410        9.9318        9.9245        9.9189 
1991-05-08  Wed       10.1349       10.0984       10.0660       10.0373       10.0121        9.9901        9.9710        9.9547        9.9410        9.9296        9.9204        9.9132 
1991-05-07  Tue       10.1824       10.1445       10.1105       10.0801       10.0530       10.0291       10.0082        9.9901        9.9745        9.9614        9.9505        9.9416 
1991-05-06  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1991-05-03  Fri       10.2112       10.1743       10.1413       10.1119       10.0857       10.0626       10.0424       10.0250       10.0100        9.9974        9.9870        9.9785 
1991-05-02  Thu       10.2032       10.1643       10.1296       10.0986       10.0712       10.0470       10.0260       10.0078        9.9922        9.9791        9.9684        9.9596 
1991-05-01  Wed       10.2121       10.1726       10.1375       10.1066       10.0795       10.0559       10.0354       10.0179       10.0030        9.9906        9.9804        9.9723 
1991-04-30  Tue       10.2236       10.1813       10.1443       10.1121       10.0842       10.0601       10.0396       10.0222       10.0077        9.9957        9.9862        9.9788 
1991-04-29  Mon       10.3206       10.2766       10.2374       10.2028       10.1722       10.1454       10.1220       10.1018       10.0845       10.0700       10.0578       10.0479 
1991-04-26  Fri       10.3582       10.3103       10.2678       10.2303       10.1972       10.1681       10.1428       10.1209       10.1021       10.0862       10.0729       10.0619 
1991-04-25  Thu       10.3342       10.2849       10.2405       10.2007       10.1652       10.1337       10.1059       10.0815       10.0603       10.0421       10.0265       10.0134 
1991-04-24  Wed       10.4150       10.3661       10.3219       10.2819       10.2460       10.2137       10.1850       10.1595       10.1370       10.1174       10.1005       10.0859 
1991-04-23  Tue       10.3827       10.3327       10.2881       10.2484       10.2132       10.1822       10.1549       10.1312       10.1107       10.0931       10.0783       10.0659 
1991-04-22  Mon       10.3713       10.3222       10.2784       10.2395       10.2051       10.1748       10.1484       10.1254       10.1057       10.0889       10.0748       10.0631 
1991-04-19  Fri       10.3441       10.2908       10.2434       10.2014       10.1643       10.1317       10.1032       10.0785       10.0573       10.0392       10.0240       10.0114 
1991-04-18  Thu       10.3987       10.3450       10.2966       10.2532       10.2144       10.1799       10.1494       10.1226       10.0991       10.0789       10.0615       10.0468 
1991-04-17  Wed       10.4319       10.3796       10.3320       10.2888       10.2497       10.2146       10.1830       10.1550       10.1301       10.1082       10.0891       10.0725 
1991-04-16  Tue       10.4329       10.3811       10.3340       10.2913       10.2527       10.2179       10.1869       10.1592       10.1348       10.1133       10.0945       10.0783 
1991-04-15  Mon       10.4091       10.3560       10.3081       10.2651       10.2265       10.1921       10.1616       10.1346       10.1109       10.0903       10.0725       10.0572 
1991-04-12  Fri       10.3660       10.3027       10.2487       10.2025       10.1629       10.1289       10.0996       10.0746       10.0534       10.0354       10.0202       10.0077 
1991-04-11  Thu       10.3169       10.2613       10.2117       10.1673       10.1278       10.0925       10.0613       10.0337       10.0095        9.9883        9.9699        9.9542 
1991-04-10  Wed       10.3141       10.2605       10.2126       10.1697       10.1313       10.0971       10.0667       10.0397       10.0159        9.9951        9.9770        9.9613 
1991-04-09  Tue       10.3041       10.2493       10.2003       10.1566       10.1176       10.0828       10.0519       10.0246       10.0005        9.9793        9.9609        9.9450 
1991-04-08  Mon       10.3320       10.2733       10.2211       10.1746       10.1332       10.0965       10.0639       10.0351       10.0097        9.9875        9.9682        9.9515 
1991-04-05  Fri       10.3880       10.3297       10.2773       10.2302       10.1880       10.1503       10.1165       10.0865       10.0598       10.0363       10.0156        9.9975 
1991-04-04  Thu       10.3726       10.3125       10.2585       10.2100       10.1665       10.1275       10.0927       10.0617       10.0342       10.0099        9.9886        9.9700 
1991-04-03  Wed       10.3968       10.3360       10.2813       10.2323       10.1884       10.1492       10.1143       10.0833       10.0560       10.0320       10.0111        9.9929 
1991-04-02  Tue       10.4161       10.3566       10.3034       10.2557       10.2132       10.1753       10.1416       10.1119       10.0857       10.0628       10.0429       10.0257 
1991-04-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1991-03-29  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1991-03-28  Thu       10.3747       10.3162       10.2638       10.2169       10.1751       10.1378       10.1047       10.0755       10.0498       10.0273       10.0077        9.9908 
1991-03-27  Wed       10.4502       10.3933       10.3421       10.2962       10.2549       10.2180       10.1851       10.1558       10.1299       10.1072       10.0874       10.0701 
1991-03-26  Tue       10.4807       10.4258       10.3762       10.3315       10.2912       10.2551       10.2227       10.1939       10.1682       10.1456       10.1258       10.1085 
1991-03-25  Mon       10.4791       10.4239       10.3741       10.3292       10.2889       10.2527       10.2204       10.1917       10.1663       10.1439       10.1244       10.1075 
1991-03-22  Fri       10.4054       10.3501       10.3002       10.2553       10.2148       10.1786       10.1462       10.1175       10.0921       10.0698       10.0503       10.0335 
1991-03-21  Thu       10.3274       10.2717       10.2217       10.1769       10.1368       10.1010       10.0693       10.0412       10.0164        9.9948        9.9761        9.9600 
1991-03-20  Wed       10.4473       10.3957       10.3484       10.3053       10.2662       10.2307       10.1989       10.1704       10.1450       10.1226       10.1030       10.0860 
1991-03-19  Tue       10.4527       10.4011       10.3536       10.3101       10.2702       10.2340       10.2011       10.1715       10.1450       10.1213       10.1004       10.0820 
1991-03-18  Mon       10.3776       10.3246       10.2761       10.2320       10.1918       10.1554       10.1226       10.0930       10.0666       10.0430       10.0223       10.0040 
1991-03-15  Fri       10.3722       10.3155       10.2638       10.2168       10.1741       10.1355       10.1007       10.0696       10.0417       10.0171        9.9953        9.9763 
1991-03-14  Thu       10.4365       10.3739       10.3166       10.2643       10.2167       10.1736       10.1346       10.0995       10.0681       10.0402       10.0155        9.9937 
1991-03-13  Wed       10.5231       10.4611       10.4040       10.3515       10.3035       10.2596       10.2197       10.1836       10.1511       10.1219       10.0959       10.0728 
1991-03-12  Tue       10.4790       10.4167       10.3594       10.3067       10.2584       10.2141       10.1737       10.1369       10.1036       10.0736       10.0465       10.0224 
1991-03-11  Mon       10.4613       10.3953       10.3348       10.2795       10.2289       10.1827       10.1407       10.1026       10.0682       10.0372       10.0094        9.9845 
1991-03-08  Fri       10.5401       10.4704       10.4065       10.3479       10.2943       10.2453       10.2007       10.1601       10.1233       10.0900       10.0600       10.0331 
1991-03-07  Thu       10.5530       10.4876       10.4277       10.3730       10.3230       10.2775       10.2361       10.1985       10.1644       10.1337       10.1061       10.0813 
1991-03-06  Wed       10.6484       10.5832       10.5232       10.4680       10.4172       10.3706       10.3279       10.2889       10.2534       10.2211       10.1918       10.1654 
1991-03-05  Tue       10.6459       10.5812       10.5217       10.4671       10.4168       10.3707       10.3284       10.2898       10.2545       10.2224       10.1933       10.1670 
1991-03-04  Mon       10.6709       10.6092       10.5523       10.4999       10.4515       10.4071       10.3663       10.3289       10.2948       10.2638       10.2357       10.2104 
1991-03-01  Fri       10.6243       10.5622       10.5049       10.4523       10.4038       10.3593       10.3186       10.2813       10.2474       10.2166       10.1887       10.1636 
1991-02-28  Thu       10.5567       10.4926       10.4343       10.3813       10.3331       10.2891       10.2491       10.2128       10.1799       10.1501       10.1233       10.0992 
1991-02-27  Wed       10.5526       10.4846       10.4219       10.3642       10.3113       10.2627       10.2184       10.1779       10.1410       10.1076       10.0774       10.0502 
1991-02-26  Tue       10.6604       10.5898       10.5241       10.4632       10.4067       10.3544       10.3061       10.2616       10.2208       10.1834       10.1493       10.1183 
1991-02-25  Mon       10.6640       10.5917       10.5244       10.4619       10.4038       10.3500       10.3002       10.2544       10.2122       10.1736       10.1383       10.1062 
1991-02-22  Fri       10.6514       10.5784       10.5107       10.4480       10.3899       10.3362       10.2866       10.2409       10.1989       10.1605       10.1253       10.0933 
1991-02-21  Thu       10.6121       10.5418       10.4765       10.4157       10.3591       10.3067       10.2581       10.2132       10.1719       10.1339       10.0991       10.0673 
1991-02-20  Wed       10.5761       10.5004       10.4316       10.3689       10.3116       10.2593       10.2115       10.1678       10.1279       10.0916       10.0585       10.0286 
1991-02-19  Tue       10.6161       10.5358       10.4626       10.3958       10.3348       10.2790       10.2280       10.1814       10.1390       10.1004       10.0653       10.0335 
1991-02-18  Mon       10.7105       10.6327       10.5609       10.4948       10.4338       10.3774       10.3254       10.2775       10.2334       10.1929       10.1557       10.1217 
1991-02-15  Fri       10.8080       10.7307       10.6592       10.5928       10.5314       10.4744       10.4217       10.3731       10.3282       10.2869       10.2490       10.2142 
1991-02-14  Thu       10.7716       10.6948       10.6241       10.5591       10.4993       10.4441       10.3932       10.3463       10.3032       10.2636       10.2272       10.1939 
1991-02-13  Wed       10.8170       10.7439       10.6762       10.6132       10.5547       10.5004       10.4500       10.4032       10.3598       10.3197       10.2826       10.2483 
1991-02-12  Tue       10.9453       10.8711       10.8018       10.7371       10.6769       10.6208       10.5686       10.5202       10.4753       10.4337       10.3954       10.3599 
1991-02-11  Mon       10.9732       10.8987       10.8293       10.7647       10.7046       10.6487       10.5968       10.5487       10.5041       10.4628       10.4248       10.3897 
1991-02-08  Fri       10.9620       10.8858       10.8149       10.7490       10.6878       10.6310       10.5783       10.5295       10.4843       10.4426       10.4041       10.3687 
1991-02-07  Thu       11.0659       10.9869       10.9140       10.8465       10.7841       10.7263       10.6727       10.6231       10.5771       10.5346       10.4953       10.4589 
1991-02-06  Wed       11.1780       11.0970       11.0223       10.9532       10.8893       10.8301       10.7753       10.7245       10.6774       10.6338       10.5934       10.5561 
1991-02-05  Tue       11.2535       11.1698       11.0925       11.0209       10.9546       10.8931       10.8361       10.7832       10.7342       10.6888       10.6467       10.6077 
1991-02-04  Mon       11.3867       11.3086       11.2353       11.1664       11.1018       11.0412       10.9843       10.9311       10.8812       10.8345       10.7909       10.7501 
1991-02-01  Fri       11.4576       11.3759       11.2990       11.2267       11.1587       11.0949       11.0351       10.9789       10.9263       10.8771       10.8311       10.7881 
1991-01-31  Thu       11.4567       11.3744       11.2975       11.2257       11.1587       11.0962       11.0379       10.9835       10.9329       10.8857       10.8418       10.8009 
1991-01-30  Wed       11.3651       11.2906       11.2212       11.1565       11.0963       11.0403       10.9881       10.9395       10.8943       10.8523       10.8133       10.7770 
1991-01-29  Tue       11.3876       11.3150       11.2470       11.1834       11.1239       11.0682       11.0163       10.9679       10.9229       10.8809       10.8420       10.8059 
1991-01-28  Mon       11.3568       11.2854       11.2184       11.1555       11.0964       11.0411       10.9892       10.9408       10.8956       10.8534       10.8142       10.7777 
1991-01-25  Fri       11.3554       11.2838       11.2166       11.1537       11.0947       11.0396       10.9881       10.9400       10.8951       10.8534       10.8145       10.7784 
1991-01-24  Thu       11.3600       11.2900       11.2241       11.1622       11.1040       11.0494       10.9982       10.9503       10.9055       10.8637       10.8247       10.7883 
1991-01-23  Wed       11.3877       11.3221       11.2597       11.2005       11.1445       11.0916       11.0418       10.9951       10.9512       10.9102       10.8719       10.8362 
1991-01-22  Tue       11.3557       11.2875       11.2229       11.1621       11.1047       11.0508       11.0001       10.9526       10.9082       10.8667       10.8280       10.7920 
1991-01-21  Mon       11.3492       11.2802       11.2151       11.1538       11.0962       11.0421       10.9915       10.9441       10.8998       10.8586       10.8201       10.7844 
1991-01-18  Fri       11.3723       11.3089       11.2486       11.1912       11.1367       11.0850       11.0361       10.9899       10.9464       10.9054       10.8670       10.8309 
1991-01-17  Thu       11.3648       11.3042       11.2467       11.1924       11.1410       11.0925       11.0466       11.0034       10.9627       10.9245       10.8886       10.8551 
1991-01-16  Wed       11.4460       11.3953       11.3471       11.3011       11.2574       11.2160       11.1767       11.1395       11.1045       11.0717       11.0408       11.0120 
1991-01-15  Tue       11.4102       11.3582       11.3091       11.2625       11.2184       11.1766       11.1370       11.0997       11.0644       11.0312       10.9999       10.9706 
1991-01-14  Mon       11.4554       11.4068       11.3600       11.3148       11.2713       11.2294       11.1892       11.1507       11.1139       11.0788       11.0456       11.0141 
1991-01-11  Fri       11.3519       11.2981       11.2474       11.1996       11.1544       11.1116       11.0711       11.0328       10.9966       10.9625       10.9304       10.9002 
1991-01-10  Thu       11.3013       11.2440       11.1910       11.1418       11.0961       11.0535       11.0137       10.9766       10.9419       10.9095       10.8793       10.8510 
1991-01-09  Wed       11.2461       11.1826       11.1243       11.0708       11.0215       10.9761       10.9341       10.8952       10.8593       10.8261       10.7954       10.7670 
1991-01-08  Tue       11.2723       11.2139       11.1600       11.1102       11.0642       11.0216       10.9820       10.9454       10.9115       10.8800       10.8510       10.8241 
1991-01-07  Mon       11.2919       11.2294       11.1723       11.1200       11.0720       11.0278       10.9872       10.9499       10.9155       10.8839       10.8548       10.8281 
1991-01-04  Fri       11.3309       11.2762       11.2257       11.1792       11.1361       11.0963       11.0594       11.0253       10.9937       10.9644       10.9373       10.9122 
1991-01-03  Thu       11.3215       11.2704       11.2225       11.1777       11.1358       11.0967       11.0602       11.0261       10.9944       10.9649       10.9375       10.9121 
1991-01-02  Wed       11.4566       11.4103       11.3663       11.3244       11.2848       11.2474       11.2122       11.1791       11.1483       11.1195       11.0928       11.0680 
1991-01-01  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
1990-12-31  Mon       11.3815       11.3362       11.2939       11.2543       11.2174       11.1831       11.1512       11.1217       11.0943       11.0691       11.0460       11.0247 
1990-12-28  Fri       11.4047       11.3566       11.3116       11.2698       11.2308       11.1945       11.1609       11.1297       11.1009       11.0743       11.0499       11.0275 
1990-12-27  Thu       11.4007       11.3532       11.3089       11.2676       11.2292       11.1934       11.1602       11.1295       11.1010       11.0747       11.0506       11.0283 
1990-12-26  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
1990-12-25  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
1990-12-24  Mon       11.4108       11.3648       11.3218       11.2814       11.2436       11.2082       11.1752       11.1444       11.1157       11.0891       11.0646       11.0419 
1990-12-21  Fri       11.3877       11.3392       11.2940       11.2518       11.2125       11.1758       11.1416       11.1098       11.0803       11.0529       11.0276       11.0043 
1990-12-20  Thu       11.4470       11.3991       11.3537       11.3105       11.2696       11.2308       11.1942       11.1596       11.1272       11.0967       11.0682       11.0416 
1990-12-19  Wed       11.3898       11.3386       11.2902       11.2446       11.2016       11.1611       11.1230       11.0873       11.0538       11.0225       10.9932       10.9660 
1990-12-18  Tue       11.4535       11.4033       11.3558       11.3109       11.2683       11.2282       11.1903       11.1546       11.1211       11.0897       11.0603       11.0329 
1990-12-17  Mon       11.3423       11.2868       11.2349       11.1864       11.1410       11.0985       11.0589       11.0220       10.9877       10.9557       10.9261       10.8988 
1990-12-14  Fri       11.2805       11.2267       11.1763       11.1292       11.0852       11.0441       11.0059       10.9703       10.9372       10.9065       10.8782       10.8520 
1990-12-13  Thu       11.2060       11.1579       11.1126       11.0700       11.0300       10.9924       10.9571       10.9241       10.8933       10.8646       10.8378       10.8130 
1990-12-12  Wed       11.0727       11.0313       10.9927       10.9564       10.9226       10.8909       10.8613       10.8338       10.8082       10.7845       10.7626       10.7424 
1990-12-11  Tue       11.0321       10.9893       10.9492       10.9116       10.8765       10.8435       10.8128       10.7841       10.7574       10.7326       10.7098       10.6887 
1990-12-10  Mon       11.0232       10.9795       10.9388       10.9009       10.8656       10.8328       10.8022       10.7739       10.7477       10.7235       10.7013       10.6810 
1990-12-07  Fri       11.0028       10.9547       10.9101       10.8686       10.8300       10.7942       10.7609       10.7301       10.7017       10.6754       10.6513       10.6293 
1990-12-06  Thu       11.0114       10.9658       10.9236       10.8845       10.8483       10.8147       10.7837       10.7550       10.7286       10.7044       10.6822       10.6620 
1990-12-05  Wed       11.0152       10.9722       10.9324       10.8956       10.8615       10.8299       10.8007       10.7737       10.7488       10.7260       10.7051       10.6861 
1990-12-04  Tue       11.0137       10.9724       10.9343       10.8991       10.8665       10.8364       10.8085       10.7827       10.7590       10.7372       10.7172       10.6990 
1990-12-03  Mon       11.0157       10.9746       10.9368       10.9020       10.8699       10.8403       10.8130       10.7879       10.7649       10.7438       10.7247       10.7073 
1990-11-30  Fri       10.9992       10.9608       10.9251       10.8919       10.8611       10.8325       10.8059       10.7812       10.7585       10.7375       10.7183       10.7008 
1990-11-29  Thu       11.0020       10.9591       10.9194       10.8826       10.8484       10.8167       10.7873       10.7601       10.7350       10.7119       10.6907       10.6714 
1990-11-28  Wed       11.0787       11.0328       10.9909       10.9526       10.9174       10.8852       10.8556       10.8284       10.8037       10.7811       10.7606       10.7422 
1990-11-27  Tue       10.9596       10.9053       10.8565       10.8127       10.7733       10.7379       10.7059       10.6772       10.6515       10.6284       10.6080       10.5899 
1990-11-26  Mon       10.8914       10.8420       10.7973       10.7567       10.7197       10.6860       10.6554       10.6274       10.6021       10.5791       10.5585       10.5399 
1990-11-23  Fri       10.9364       10.8892       10.8462       10.8072       10.7716       10.7392       10.7098       10.6830       10.6588       10.6369       10.6173       10.5999 
1990-11-22  Thu       10.9960       10.9500       10.9080       10.8696       10.8344       10.8022       10.7728       10.7460       10.7217       10.6996       10.6798       10.6621 
1990-11-21  Wed       11.1127       11.0704       11.0316       10.9958       10.9628       10.9324       10.9044       10.8788       10.8553       10.8338       10.8144       10.7968 
1990-11-20  Tue       11.1067       11.0674       11.0313       10.9980       10.9675       10.9394       10.9137       10.8902       10.8689       10.8495       10.8320       10.8164 
1990-11-19  Mon       11.1637       11.1262       11.0919       11.0606       11.0319       11.0058       10.9820       10.9604       10.9409       10.9234       10.9077       10.8939 
1990-11-16  Fri       11.2103       11.1737       11.1399       11.1085       11.0795       11.0528       11.0282       11.0057       10.9852       10.9666       10.9499       10.9349 
1990-11-15  Thu       11.2984       11.2597       11.2238       11.1905       11.1597       11.1311       11.1048       11.0807       11.0587       11.0387       11.0206       11.0044 
1990-11-14  Wed       11.3652       11.3342       11.3051       11.2777       11.2521       11.2281       11.2057       11.1850       11.1658       11.1481       11.1320       11.1175 
1990-11-13  Tue       11.2426       11.2088       11.1778       11.1492       11.1228       11.0986       11.0764       11.0561       11.0377       11.0211       11.0062       10.9929 
1990-11-12  Mon       11.2346       11.1985       11.1653       11.1348       11.1069       11.0813       11.0579       11.0366       11.0174       11.0001       10.9846       10.9708 
1990-11-09  Fri       11.3015       11.2681       11.2372       11.2087       11.1824       11.1581       11.1357       11.1152       11.0964       11.0794       11.0640       11.0501 
1990-11-08  Thu       11.2872       11.2521       11.2200       11.1907       11.1638       11.1392       11.1168       11.0964       11.0778       11.0611       11.0460       11.0326 
1990-11-07  Wed       11.2814       11.2444       11.2107       11.1799       11.1519       11.1262       11.1028       11.0815       11.0621       11.0445       11.0286       11.0143 
1990-11-06  Tue       11.2812       11.2450       11.2119       11.1818       11.1542       11.1289       11.1058       11.0846       11.0654       11.0479       11.0320       11.0178 
1990-11-05  Mon       11.3201       11.2794       11.2426       11.2091       11.1787       11.1509       11.1257       11.1027       11.0817       11.0627       11.0455       11.0300 
1990-11-02  Fri       11.4785       11.4367       11.3984       11.3632       11.3308       11.3009       11.2735       11.2482       11.2251       11.2038       11.1845       11.1669 
1990-11-01  Thu       11.4630       11.4158       11.3729       11.3338       11.2982       11.2658       11.2362       11.2093       11.1848       11.1626       11.1425       11.1244 
1990-10-31  Wed       11.3383       11.2897       11.2460       11.2068       11.1715       11.1398       11.1112       11.0855       11.0624       11.0417       11.0232       11.0067 
1990-10-30  Tue       11.4857       11.4328       11.3847       11.3411       11.3014       11.2654       11.2326       11.2028       11.1757       11.1513       11.1292       11.1093 
1990-10-29  Mon       11.5894       11.5364       11.4884       11.4450       11.4057       11.3700       11.3376       11.3082       11.2814       11.2572       11.2352       11.2154 
1990-10-26  Fri       11.6005       11.5448       11.4945       11.4490       11.4078       11.3705       11.3368       11.3062       11.2785       11.2535       11.2310       11.2108 
1990-10-25  Thu       11.6622       11.6063       11.5557       11.5098       11.4680       11.4301       11.3955       11.3639       11.3352       11.3091       11.2854       11.2640 
1990-10-24  Wed       11.6473       11.5909       11.5398       11.4935       11.4514       11.4132       11.3784       11.3468       11.3179       11.2917       11.2678       11.2462 
1990-10-23  Tue       11.7372       11.6810       11.6297       11.5826       11.5394       11.4997       11.4632       11.4296       11.3986       11.3702       11.3440       11.3201 
1990-10-22  Mon       11.7794       11.7250       11.6750       11.6289       11.5863       11.5469       11.5104       11.4766       11.4453       11.4163       11.3895       11.3647 
1990-10-19  Fri       11.8118       11.7630       11.7182       11.6768       11.6386       11.6031       11.5702       11.5396       11.5112       11.4847       11.4602       11.4374 
1990-10-18  Thu       11.7425       11.6937       11.6490       11.6080       11.5702       11.5354       11.5032       11.4734       11.4459       11.4205       11.3970       11.3754 
1990-10-17  Wed       11.7246       11.6676       11.6157       11.5682       11.5247       11.4849       11.4484       11.4148       11.3840       11.3558       11.3299       11.3062 
1990-10-16  Tue       11.7173       11.6617       11.6110       11.5647       11.5223       11.4835       11.4479       11.4152       11.3852       11.3576       11.3323       11.3092 
1990-10-15  Mon       11.7135       11.6563       11.6044       11.5571       11.5141       11.4748       11.4389       11.4062       11.3762       11.3489       11.3240       11.3013 
1990-10-12  Fri       11.6540       11.5927       11.5380       11.4890       11.4450       11.4054       11.3696       11.3372       11.3078       11.2811       11.2568       11.2349 
1990-10-11  Thu       11.6378       11.5784       11.5260       11.4797       11.4385       11.4017       11.3687       11.3388       11.3119       11.2875       11.2653       11.2453 
1990-10-10  Wed       11.7154       11.6511       11.5939       11.5427       11.4967       11.4552       11.4174       11.3831       11.3518       11.3232       11.2970       11.2731 
1990-10-09  Tue       11.7367       11.6665       11.6035       11.5468       11.4957       11.4493       11.4072       11.3690       11.3342       11.3025       11.2736       11.2474 
1990-10-08  Mon       11.6334       11.5555       11.4853       11.4221       11.3650       11.3133       11.2664       11.2239       11.1852       11.1501       11.1183       11.0894 
1990-10-05  Fri       11.5565       11.4730       11.3992       11.3338       11.2759       11.2243       11.1784       11.1374       11.1007       11.0680       11.0387       11.0126 
1990-10-04  Thu       12.6272       12.5323       12.4451       12.3651       12.2916       12.2242       12.1623       12.1055       12.0533       12.0054       11.9615       11.9212 
1990-10-03  Wed       12.6621       12.5699       12.4851       12.4071       12.3354       12.2695       12.2089       12.1531       12.1019       12.0547       12.0114       11.9717 
1990-10-02  Tue       12.6768       12.5850       12.5005       12.4226       12.3509       12.2849       12.2242       12.1683       12.1168       12.0695       12.0259       11.9859 
1990-10-01  Mon       12.6930       12.6028       12.5196       12.4430       12.3725       12.3077       12.2481       12.1933       12.1429       12.0965       12.0540       12.0149 
1990-09-28  Fri       12.7386       12.6467       12.5615       12.4826       12.4095       12.3421       12.2798       12.2223       12.1693       12.1205       12.0756       12.0343 
1990-09-27  Thu       12.8285       12.7365       12.6514       12.5729       12.5005       12.4338       12.3723       12.3156       12.2634       12.2154       12.1711       12.1305 
1990-09-26  Wed       12.8139       12.7201       12.6336       12.5538       12.4805       12.4130       12.3511       12.2942       12.2421       12.1943       12.1506       12.1107 
1990-09-25  Tue       12.7333       12.6376       12.5492       12.4678       12.3928       12.3237       12.2601       12.2016       12.1478       12.0983       12.0529       12.0113 
1990-09-24  Mon       12.6961       12.6001       12.5117       12.4303       12.3555       12.2867       12.2235       12.1655       12.1121       12.0632       12.0183       11.9772 
1990-09-21  Fri       12.6734       12.5751       12.4845       12.4011       12.3243       12.2538       12.1890       12.1296       12.0750       12.0250       11.9792       11.9373 
1990-09-20  Thu       12.6495       12.5545       12.4669       12.3862       12.3119       12.2435       12.1805       12.1227       12.0694       12.0206       11.9757       11.9346 
1990-09-19  Wed       12.7073       12.6108       12.5220       12.4405       12.3657       12.2971       12.2343       12.1768       12.1241       12.0760       12.0321       11.9920 
1990-09-18  Tue       12.7125       12.6154       12.5261       12.4441       12.3688       12.2999       12.2369       12.1792       12.1265       12.0784       12.0346       11.9946 
1990-09-17  Mon       12.7200       12.6214       12.5304       12.4467       12.3698       12.2993       12.2347       12.1756       12.1216       12.0722       12.0272       11.9861 
1990-09-14  Fri       12.7673       12.6677       12.5758       12.4914       12.4140       12.3430       12.2780       12.2186       12.1642       12.1146       12.0693       12.0280 
1990-09-13  Thu       12.7110       12.6116       12.5202       12.4363       12.3596       12.2895       12.2255       12.1671       12.1139       12.0654       12.0212       11.9810 
1990-09-12  Wed       12.7002       12.6015       12.5108       12.4278       12.3518       12.2825       12.2192       12.1616       12.1090       12.0612       12.0177       11.9782 
1990-09-11  Tue       12.6342       12.5337       12.4415       12.3570       12.2798       12.2092       12.1448       12.0860       12.0324       11.9835       11.9390       11.8985 
1990-09-10  Mon       12.6787       12.5801       12.4895       12.4063       12.3300       12.2602       12.1964       12.1381       12.0849       12.0363       11.9920       11.9516 
1990-09-07  Fri       12.7539       12.6583       12.5705       12.4898       12.4157       12.3478       12.2856       12.2286       12.1763       12.1285       12.0847       12.0447 
1990-09-06  Thu       12.6159       12.5194       12.4307       12.3492       12.2745       12.2061       12.1434       12.0860       12.0335       11.9855       11.9417       11.9018 
1990-09-05  Wed       12.6318       12.5325       12.4415       12.3581       12.2818       12.2121       12.1483       12.0900       12.0368       11.9883       11.9440       11.9036 
1990-09-04  Tue       12.5983       12.5000       12.4094       12.3261       12.2494       12.1791       12.1146       12.0555       12.0013       11.9517       11.9064       11.8650 
1990-09-03  Mon       12.6110       12.5163       12.4291       12.3490       12.2755       12.2081       12.1463       12.0898       12.0380       11.9907       11.9474       11.9080 
1990-08-31  Fri       12.5641       12.4668       12.3772       12.2949       12.2193       12.1500       12.0865       12.0283       11.9751       11.9264       11.8819       11.8414 
1990-08-30  Thu       12.6278       12.5325       12.4448       12.3645       12.2907       12.2232       12.1614       12.1048       12.0530       12.0057       11.9625       11.9230 
1990-08-29  Wed       12.5637       12.4651       12.3747       12.2921       12.2166       12.1478       12.0851       12.0279       11.9760       11.9288       11.8859       11.8471 
1990-08-28  Tue       12.5427       12.4465       12.3580       12.2768       12.2024       12.1344       12.0723       12.0156       11.9640       11.9170       11.8744       11.8358 
1990-08-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1990-08-24  Fri       12.6604       12.5661       12.4798       12.4008       12.3285       12.2624       12.2021       12.1470       12.0967       12.0509       12.0092       11.9713 
1990-08-23  Thu       12.6961       12.6046       12.5205       12.4432       12.3723       12.3073       12.2478       12.1933       12.1436       12.0981       12.0566       12.0188 
1990-08-22  Wed       12.8491       12.7573       12.6722       12.5933       12.5205       12.4532       12.3913       12.3343       12.2818       12.2337       12.1895       12.1490 
1990-08-21  Tue       12.8965       12.8056       12.7215       12.6438       12.5721       12.5061       12.4453       12.3894       12.3380       12.2908       12.2476       12.2079 
1990-08-20  Mon       12.8671       12.7771       12.6942       12.6178       12.5474       12.4827       12.4233       12.3686       12.3183       12.2722       12.2299       12.1910 
1990-08-17  Fri       12.8696       12.7783       12.6946       12.6178       12.5475       12.4831       12.4240       12.3699       12.3202       12.2747       12.2330       12.1948 
1990-08-16  Thu       12.8217       12.7298       12.6457       12.5686       12.4979       12.4331       12.3736       12.3190       12.2688       12.2228       12.1805       12.1417 
1990-08-15  Wed       12.8007       12.7112       12.6295       12.5548       12.4865       12.4238       12.3664       12.3136       12.2651       12.2204       12.1792       12.1413 
1990-08-14  Tue       12.8093       12.7210       12.6405       12.5668       12.4994       12.4377       12.3811       12.3291       12.2814       12.2374       12.1970       12.1598 
1990-08-13  Mon       12.8053       12.7171       12.6366       12.5629       12.4954       12.4336       12.3769       12.3248       12.2769       12.2329       12.1924       12.1552 
1990-08-10  Fri       12.7772       12.6865       12.6037       12.5278       12.4582       12.3944       12.3358       12.2820       12.2325       12.1869       12.1449       12.1063 
1990-08-09  Thu       12.8046       12.7156       12.6339       12.5587       12.4894       12.4256       12.3668       12.3124       12.2623       12.2159       12.1731       12.1334 
1990-08-08  Wed       12.8424       12.7494       12.6637       12.5847       12.5117       12.4442       12.3819       12.3243       12.2709       12.2215       12.1758       12.1334 
1990-08-07  Tue       12.8129       12.7180       12.6306       12.5500       12.4756       12.4070       12.3436       12.2850       12.2308       12.1808       12.1345       12.0917 
1990-08-06  Mon       12.8936       12.8016       12.7170       12.6392       12.5675       12.5015       12.4405       12.3843       12.3323       12.2843       12.2399       12.1988 
1990-08-03  Fri       12.8617       12.7642       12.6749       12.5927       12.5169       12.4470       12.3823       12.3224       12.2668       12.2151       12.1672       12.1225 
1990-08-02  Thu       12.7537       12.6530       12.5603       12.4749       12.3959       12.3227       12.2549       12.1920       12.1335       12.0791       12.0284       11.9812 
1990-08-01  Wed       12.7624       12.6619       12.5692       12.4835       12.4042       12.3305       12.2621       12.1984       12.1391       12.0839       12.0323       11.9843 
1990-07-31  Tue       12.8493       12.7518       12.6621       12.5792       12.5025       12.4314       12.3654       12.3039       12.2467       12.1934       12.1436       12.0971 
1990-07-30  Mon       12.8421       12.7442       12.6541       12.5708       12.4936       12.4220       12.3555       12.2936       12.2359       12.1820       12.1318       12.0848 
1990-07-27  Fri       12.8618       12.7660       12.6776       12.5958       12.5200       12.4496       12.3841       12.3231       12.2661       12.2129       12.1632       12.1167 
1990-07-26  Thu       12.9789       12.8843       12.7964       12.7146       12.6382       12.5670       12.5005       12.4383       12.3802       12.3257       12.2747       12.2269 
1990-07-25  Wed       13.0136       12.9207       12.8340       12.7530       12.6773       12.6064       12.5400       12.4778       12.4195       12.3648       12.3134       12.2653 
1990-07-24  Tue       12.9149       12.8192       12.7299       12.6465       12.5687       12.4960       12.4281       12.3646       12.3053       12.2498       12.1979       12.1494 
1990-07-23  Mon       12.8504       12.7537       12.6631       12.5784       12.4991       12.4250       12.3556       12.2908       12.2301       12.1732       12.1200       12.0702 
1990-07-20  Fri       12.9393       12.8464       12.7595       12.6783       12.6023       12.5311       12.4645       12.4022       12.3438       12.2890       12.2377       12.1896 
1990-07-19  Thu       13.0133       12.9249       12.8413       12.7623       12.6879       12.6177       12.5515       12.4891       12.4303       12.3750       12.3228       12.2737 
1990-07-18  Wed       12.9516       12.8614       12.7769       12.6976       12.6232       12.5534       12.4879       12.4264       12.3686       12.3144       12.2634       12.2155 
1990-07-17  Tue       12.9205       12.8336       12.7521       12.6756       12.6038       12.5365       12.4734       12.4142       12.3586       12.3064       12.2575       12.2115 
1990-07-16  Mon       12.9196       12.8273       12.7407       12.6597       12.5837       12.5126       12.4460       12.3836       12.3251       12.2703       12.2189       12.1707 
1990-07-13  Fri       13.0656       12.9731       12.8861       12.8043       12.7274       12.6552       12.5874       12.5237       12.4639       12.4078       12.3551       12.3057 
1990-07-12  Thu       13.1658       13.0785       12.9961       12.9183       12.8450       12.7759       12.7107       12.6492       12.5913       12.5367       12.4852       12.4367 
1990-07-11  Wed       13.1621       13.0756       12.9939       12.9168       12.8441       12.7756       12.7110       12.6501       12.5927       12.5385       12.4874       12.4393 
1990-07-10  Tue       13.1726       13.0836       13.0002       12.9217       12.8481       12.7789       12.7138       12.6526       12.5950       12.5408       12.4897       12.4417 
1990-07-09  Mon       13.2409       13.1540       13.0716       12.9935       12.9196       12.8497       12.7838       12.7215       12.6627       12.6073       12.5550       12.5057 
1990-07-06  Fri       13.1936       13.1039       13.0190       12.9389       12.8633       12.7920       12.7249       12.6617       12.6022       12.5462       12.4935       12.4440 
1990-07-05  Thu       13.1821       13.0920       13.0067       12.9260       12.8498       12.7779       12.7101       12.6463       12.5862       12.5296       12.4764       12.4263 
1990-07-04  Wed       13.0718       12.9733       12.8806       12.7935       12.7116       12.6346       12.5623       12.4944       12.4306       12.3707       12.3144       12.2616 
1990-07-03  Tue       13.1446       13.0467       12.9543       12.8670       12.7847       12.7070       12.6337       12.5646       12.4994       12.4379       12.3799       12.3252 
1990-07-02  Mon       13.0768       12.9796       12.8879       12.8015       12.7200       12.6432       12.5707       12.5024       12.4379       12.3771       12.3198       12.2657 
1990-06-29  Fri       13.0511       12.9500       12.8554       12.7669       12.6840       12.6062       12.5331       12.4644       12.3999       12.3391       12.2818       12.2279 
1990-06-28  Thu       13.0791       12.9792       12.8863       12.7996       12.7187       12.6430       12.5720       12.5053       12.4427       12.3838       12.3283       12.2760 
1990-06-27  Wed       13.0914       12.9974       12.9094       12.8268       12.7493       12.6764       12.6077       12.5429       12.4817       12.4239       12.3691       12.3174 
1990-06-26  Tue       13.0205       12.9210       12.8283       12.7417       12.6606       12.5845       12.5129       12.4456       12.3822       12.3223       12.2657       12.2122 
1990-06-25  Mon       13.0346       12.9375       12.8469       12.7624       12.6832       12.6090       12.5392       12.4735       12.4116       12.3531       12.2978       12.2455 
1990-06-22  Fri       13.0408       12.9429       12.8513       12.7656       12.6851       12.6094       12.5382       12.4710       12.4076       12.3478       12.2912       12.2376 
1990-06-21  Thu       13.0576       12.9616       12.8715       12.7869       12.7072       12.6322       12.5614       12.4945       12.4312       12.3714       12.3147       12.2610 
1990-06-20  Wed       13.0568       12.9595       12.8679       12.7817       12.7005       12.6239       12.5516       12.4833       12.4187       12.3576       12.2997       12.2449 
1990-06-19  Tue       13.1876       13.0949       13.0079       12.9262       12.8494       12.7771       12.7088       12.6443       12.5834       12.5258       12.4712       12.4195 
1990-06-18  Mon       13.2005       13.1060       13.0178       12.9353       12.8581       12.7855       12.7173       12.6530       12.5924       12.5351       12.4809       12.4296 
1990-06-15  Fri       13.0933       12.9962       12.9051       12.8195       12.7391       12.6635       12.5922       12.5251       12.4618       12.4020       12.3456       12.2922 
1990-06-14  Thu       13.0113       12.9086       12.8128       12.7235       12.6401       12.5620       12.4889       12.4203       12.3559       12.2954       12.2385       12.1850 
1990-06-13  Wed       13.0900       12.9965       12.9091       12.8273       12.7507       12.6787       12.6111       12.5476       12.4877       12.4313       12.3781       12.3279 
1990-06-12  Tue       13.2203       13.1281       13.0416       12.9604       12.8841       12.8124       12.7449       12.6813       12.6213       12.5647       12.5113       12.4609 
1990-06-11  Mon       13.2795       13.1927       13.1108       13.0334       12.9601       12.8908       12.8252       12.7629       12.7039       12.6479       12.5948       12.5444 
1990-06-08  Fri       13.2777       13.1837       13.0951       13.0115       12.9326       12.8581       12.7877       12.7212       12.6583       12.5989       12.5426       12.4895 
1990-06-07  Thu       13.3015       13.2098       13.1229       13.0406       12.9627       12.8889       12.8190       12.7529       12.6902       12.6309       12.5747       12.5215 
1990-06-06  Wed       13.4180       13.3250       13.2364       13.1522       13.0720       12.9958       12.9234       12.8546       12.7894       12.7274       12.6687       12.6130 
1990-06-05  Tue       13.3654       13.2694       13.1777       13.0900       13.0064       12.9267       12.8509       12.7789       12.7105       12.6456       12.5841       12.5258 
1990-06-04  Mon       13.3269       13.2311       13.1391       13.0511       12.9670       12.8868       12.8105       12.7380       12.6693       12.6041       12.5425       12.4842 
1990-06-01  Fri       13.4548       13.3460       13.2428       13.1451       13.0525       12.9649       12.8821       12.8040       12.7302       12.6606       12.5950       12.5332 
1990-05-31  Thu       13.5551       13.4556       13.3606       13.2699       13.1835       13.1012       13.0230       12.9488       12.8785       12.8118       12.7487       12.6891 
1990-05-30  Wed       13.5189       13.4198       13.3247       13.2336       13.1464       13.0633       12.9841       12.9089       12.8374       12.7697       12.7056       12.6450 
1990-05-29  Tue       13.5594       13.4631       13.3710       13.2830       13.1991       13.1192       13.0432       12.9711       12.9026       12.8377       12.7762       12.7180 
1990-05-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1990-05-25  Fri       13.5544       13.4596       13.3691       13.2827       13.2003       13.1219       13.0473       12.9765       12.9092       12.8455       12.7851       12.7279 
1990-05-24  Thu       13.4657       13.3705       13.2797       13.1932       13.1108       13.0325       12.9582       12.8876       12.8207       12.7574       12.6974       12.6407 
1990-05-23  Wed       13.3155       13.2221       13.1332       13.0486       12.9683       12.8921       12.8199       12.7515       12.6869       12.6259       12.5683       12.5140 
1990-05-22  Tue       13.1859       13.0918       13.0027       12.9183       12.8386       12.7633       12.6922       12.6252       12.5621       12.5027       12.4468       12.3942 
1990-05-21  Mon       13.1646       13.0724       12.9856       12.9039       12.8270       12.7547       12.6866       12.6226       12.5623       12.5057       12.4524       12.4022 
1990-05-18  Fri       13.3809       13.2899       13.2039       13.1226       13.0457       12.9730       12.9042       12.8393       12.7780       12.7201       12.6654       12.6138 
1990-05-17  Thu       13.4104       13.3255       13.2449       13.1681       13.0952       13.0260       12.9602       12.8978       12.8386       12.7824       12.7291       12.6786 
1990-05-16  Wed       13.8039       13.7320       13.6628       13.5962       13.5323       13.4709       13.4120       13.3557       13.3018       13.2503       13.2011       13.1541 
1990-05-15  Tue       13.7929       13.7216       13.6530       13.5871       13.5238       13.4630       13.4048       13.3491       13.2958       13.2449       13.1962       13.1497 
1990-05-14  Mon       13.7854       13.7147       13.6467       13.5813       13.5186       13.4585       13.4009       13.3458       13.2930       13.2426       13.1945       13.1485 
1990-05-11  Fri       13.8472       13.7838       13.7221       13.6620       13.6036       13.5471       13.4925       13.4398       13.3890       13.3402       13.2932       13.2481 
1990-05-10  Thu       13.9233       13.8612       13.8008       13.7420       13.6849       13.6296       13.5762       13.5247       13.4751       13.4273       13.3814       13.3374 
1990-05-09  Wed       13.9480       13.8900       13.8331       13.7774       13.7230       13.6699       13.6185       13.5686       13.5203       13.4737       13.4288       13.3855 
1990-05-08  Tue       13.9336       13.8742       13.8158       13.7586       13.7027       13.6482       13.5952       13.5438       13.4941       13.4461       13.3998       13.3552 
1990-05-07  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1990-05-04  Fri       13.9141       13.8524       13.7917       13.7323       13.6742       13.6176       13.5627       13.5095       13.4581       13.4085       13.3607       13.3147 
1990-05-03  Thu       14.1724       14.1229       14.0729       14.0225       13.9722       13.9223       13.8730       13.8246       13.7772       13.7310       13.6861       13.6425 
1990-05-02  Wed       14.2360       14.1915       14.1460       14.0999       14.0534       14.0070       13.9609       13.9153       13.8705       13.8267       13.7838       13.7420 
1990-05-01  Tue       14.2148       14.1682       14.1208       14.0730       14.0250       13.9771       13.9298       13.8832       13.8375       13.7929       13.7494       13.7071 
1990-04-30  Mon       14.2605       14.2093       14.1578       14.1065       14.0554       14.0049       13.9553       13.9067       13.8592       13.8129       13.7680       13.7246 
1990-04-27  Fri       14.2557       14.1996       14.1440       14.0892       14.0353       13.9824       13.9309       13.8807       13.8321       13.7850       13.7395       13.6956 
1990-04-26  Thu       14.2267       14.1683       14.1103       14.0528       13.9962       13.9407       13.8864       13.8335       13.7822       13.7325       13.6844       13.6381 
1990-04-25  Wed       14.1871       14.1307       14.0743       14.0182       13.9628       13.9081       13.8546       13.8022       13.7513       13.7018       13.6538       13.6075 
1990-04-24  Tue       14.1234       14.0642       14.0049       13.9459       13.8875       13.8299       13.7734       13.7181       13.6642       13.6118       13.5610       13.5118 
1990-04-23  Mon       14.1494       14.0892       14.0293       13.9698       13.9110       13.8531       13.7963       13.7409       13.6868       13.6343       13.5834       13.5341 
1990-04-20  Fri       14.1090       14.0503       13.9916       13.9332       13.8752       13.8180       13.7618       13.7068       13.6531       13.6008       13.5501       13.5010 
1990-04-19  Thu       14.1371       14.0799       14.0226       13.9654       13.9085       13.8523       13.7969       13.7425       13.6894       13.6376       13.5872       13.5383 
1990-04-18  Wed       14.1598       14.1019       14.0440       13.9863       13.9290       13.8724       13.8166       13.7619       13.7083       13.6560       13.6051       13.5555 
1990-04-17  Tue       14.1273       14.0702       14.0128       13.9553       13.8979       13.8410       13.7847       13.7294       13.6752       13.6222       13.5706       13.5203 
1990-04-16  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1990-04-13  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1990-04-12  Thu       14.0498       13.9894       13.9290       13.8689       13.8093       13.7505       13.6927       13.6361       13.5807       13.5268       13.4744       13.4235 
1990-04-11  Wed       14.0009       13.9384       13.8762       13.8145       13.7534       13.6933       13.6342       13.5765       13.5202       13.4653       13.4121       13.3605 
1990-04-10  Tue       13.9930       13.9310       13.8692       13.8079       13.7472       13.6873       13.6286       13.5710       13.5148       13.4601       13.4069       13.3552 
1990-04-09  Mon       13.9760       13.9096       13.8435       13.7779       13.7131       13.6492       13.5864       13.5251       13.4652       13.4070       13.3505       13.2957 
1990-04-06  Fri       13.9137       13.8460       13.7788       13.7124       13.6469       13.5827       13.5197       13.4583       13.3985       13.3404       13.2841       13.2297 
1990-04-05  Thu       13.8345       13.7608       13.6888       13.6187       13.5505       13.4842       13.4199       13.3577       13.2975       13.2394       13.1833       13.1292 
1990-04-04  Wed       13.9113       13.8378       13.7661       13.6964       13.6287       13.5630       13.4993       13.4376       13.3781       13.3206       13.2653       13.2119 
1990-04-03  Tue       14.0062       13.9394       13.8732       13.8078       13.7434       13.6802       13.6183       13.5578       13.4990       13.4419       13.3865       13.3328 
1990-04-02  Mon       14.0179       13.9540       13.8904       13.8273       13.7650       13.7035       13.6432       13.5841       13.5265       13.4704       13.4159       13.3631 
1990-03-30  Fri       14.0272       13.9658       13.9046       13.8437       13.7832       13.7236       13.6649       13.6073       13.5511       13.4963       13.4430       13.3914 
1990-03-29  Thu       14.0558       13.9884       13.9218       13.8560       13.7914       13.7280       13.6660       13.6055       13.5467       13.4896       13.4344       13.3810 
1990-03-28  Wed       14.0982       14.0312       13.9648       13.8994       13.8350       13.7717       13.7099       13.6496       13.5909       13.5341       13.4790       13.4258 
1990-03-27  Tue       14.0672       14.0030       13.9392       13.8760       13.8136       13.7521       13.6918       13.6328       13.5754       13.5196       13.4655       13.4132 
1990-03-26  Mon       14.0315       13.9619       13.8933       13.8257       13.7594       13.6944       13.6309       13.5691       13.5092       13.4510       13.3948       13.3406 
1990-03-23  Fri       14.2610       14.1889       14.1179       14.0480       13.9795       13.9125       13.8471       13.7835       13.7218       13.6620       13.6041       13.5483 
1990-03-22  Thu       14.2675       14.1931       14.1201       14.0485       13.9786       13.9104       13.8440       13.7795       13.7171       13.6567       13.5984       13.5423 
1990-03-21  Wed       14.2920       14.2230       14.1549       14.0876       14.0215       13.9566       13.8931       13.8312       13.7710       13.7126       13.6560       13.6014 
1990-03-20  Tue       14.1620       14.0975       14.0329       13.9685       13.9044       13.8410       13.7785       13.7170       13.6568       13.5981       13.5409       13.4854 
1990-03-19  Mon       14.1327       14.0611       13.9908       13.9217       13.8539       13.7877       13.7229       13.6598       13.5985       13.5390       13.4813       13.4254 
1990-03-16  Fri       14.0770       14.0019       13.9282       13.8559       13.7852       13.7161       13.6486       13.5829       13.5192       13.4573       13.3974       13.3394 
1990-03-15  Thu       14.1612       14.0866       14.0138       13.9427       13.8735       13.8060       13.7404       13.6766       13.6148       13.5549       13.4969       13.4408 
1990-03-14  Wed       14.1304       14.0570       13.9850       13.9144       13.8454       13.7779       13.7120       13.6479       13.5855       13.5250       13.4663       13.4093 
1990-03-13  Tue       14.2215       14.1467       14.0737       14.0025       13.9330       13.8653       13.7994       13.7353       13.6730       13.6126       13.5540       13.4972 
1990-03-12  Mon       14.1445       14.0700       13.9973       13.9262       13.8569       13.7892       13.7233       13.6592       13.5969       13.5365       13.4779       13.4211 
1990-03-09  Fri       14.1490       14.0735       14.0003       13.9294       13.8608       13.7943       13.7300       13.6677       13.6074       13.5491       13.4928       13.4384 
1990-03-08  Thu       13.9604       13.8819       13.8054       13.7310       13.6585       13.5881       13.5197       13.4534       13.3891       13.3270       13.2669       13.2088 
1990-03-07  Wed       14.0333       13.9539       13.8765       13.8010       13.7275       13.6560       13.5865       13.5190       13.4535       13.3902       13.3289       13.2697 
1990-03-06  Tue       14.0500       13.9749       13.9012       13.8290       13.7584       13.6893       13.6218       13.5561       13.4921       13.4299       13.3696       13.3111 
1990-03-05  Mon       14.0217       13.9423       13.8649       13.7895       13.7160       13.6444       13.5748       13.5071       13.4415       13.3779       13.3163       13.2567 
1990-03-02  Fri       13.8071       13.7305       13.6557       13.5825       13.5110       13.4412       13.3733       13.3071       13.2429       13.1806       13.1202       13.0619 
1990-03-01  Thu       13.7595       13.6834       13.6090       13.5362       13.4650       13.3955       13.3277       13.2617       13.1975       13.1352       13.0748       13.0163 
1990-02-28  Wed       13.6288       13.5495       13.4721       13.3968       13.3233       13.2519       13.1824       13.1149       13.0495       12.9861       12.9249       12.8657 
1990-02-27  Tue       13.4924       13.4077       13.3254       13.2456       13.1680       13.0928       13.0199       12.9493       12.8811       12.8152       12.7516       12.6902 
1990-02-26  Mon       13.5195       13.4341       13.3513       13.2710       13.1932       13.1178       13.0448       12.9742       12.9059       12.8400       12.7765       12.7152 
1990-02-23  Fri       13.5252       13.4407       13.3586       13.2789       13.2015       13.1264       13.0535       12.9829       12.9147       12.8487       12.7850       12.7235 
1990-02-22  Thu       13.5812       13.4977       13.4169       13.3385       13.2626       13.1890       13.1178       13.0488       12.9821       12.9177       12.8554       12.7953 
1990-02-21  Wed       13.5842       13.5013       13.4208       13.3425       13.2666       13.1929       13.1213       13.0519       12.9847       12.9197       12.8568       12.7959 
1990-02-20  Tue       13.7037       13.6223       13.5428       13.4653       13.3897       13.3159       13.2440       13.1741       13.1060       13.0399       12.9758       12.9136 
1990-02-19  Mon       13.6510       13.5671       13.4854       13.4060       13.3288       13.2538       13.1808       13.1100       13.0412       12.9746       12.9100       12.8475 
1990-02-16  Fri       13.5793       13.4907       13.4044       13.3203       13.2385       13.1589       13.0816       13.0064       12.9335       12.8629       12.7946       12.7285 
1990-02-15  Thu       13.5063       13.4133       13.3234       13.2365       13.1525       13.0713       12.9928       12.9170       12.8437       12.7730       12.7049       12.6392 
1990-02-14  Wed       13.4112       13.3098       13.2130       13.1204       13.0318       12.9470       12.8657       12.7878       12.7132       12.6417       12.5731       12.5074 
1990-02-13  Tue       13.3356       13.2363       13.1416       13.0514       12.9654       12.8832       12.8047       12.7297       12.6580       12.5894       12.5237       12.4609 
1990-02-12  Mon       13.4162       13.3181       13.2245       13.1350       13.0496       12.9679       12.8897       12.8148       12.7432       12.6746       12.6089       12.5460 
1990-02-09  Fri       13.3711       13.2726       13.1788       13.0894       13.0040       12.9226       12.8448       12.7705       12.6994       12.6314       12.5664       12.5042 
1990-02-08  Thu       13.3391       13.2336       13.1335       13.0386       12.9486       12.8630       12.7816       12.7042       12.6305       12.5603       12.4935       12.4297 
1990-02-07  Wed       13.3837       13.2823       13.1860       13.0945       13.0075       12.9246       12.8457       12.7705       12.6987       12.6302       12.5648       12.5024 
1990-02-06  Tue       13.3588       13.2588       13.1635       13.0727       12.9861       12.9033       12.8242       12.7486       12.6762       12.6070       12.5407       12.4772 
1990-02-05  Mon       13.3949       13.2955       13.2008       13.1103       13.0239       12.9413       12.8622       12.7866       12.7141       12.6447       12.5782       12.5144 
1990-02-02  Fri       13.3674       13.2635       13.1642       13.0691       12.9780       12.8907       12.8070       12.7267       12.6497       12.5759       12.5051       12.4372 
1990-02-01  Thu       13.3808       13.2708       13.1660       13.0659       12.9705       12.8792       12.7920       12.7087       12.6290       12.5527       12.4797       12.4099 
1990-01-31  Wed       13.4432       13.3323       13.2266       13.1258       13.0296       12.9377       12.8498       12.7658       12.6855       12.6086       12.5351       12.4646 
1990-01-30  Tue       13.4642       13.3528       13.2469       13.1461       13.0500       12.9583       12.8708       12.7872       12.7074       12.6309       12.5578       12.4879 
1990-01-29  Mon       13.4648       13.3513       13.2432       13.1403       13.0421       12.9484       12.8589       12.7735       12.6917       12.6136       12.5388       12.4672 
1990-01-26  Fri       13.4989       13.3882       13.2828       13.1824       13.0867       12.9953       12.9081       12.8246       12.7449       12.6685       12.5954       12.5254 
1990-01-25  Thu       13.4968       13.3816       13.2726       13.1694       13.0715       12.9786       12.8904       12.8066       12.7268       12.6508       12.5783       12.5091 
1990-01-24  Wed       13.5312       13.4272       13.3283       13.2342       13.1445       13.0590       12.9773       12.8993       12.8248       12.7534       12.6851       12.6197 
1990-01-23  Tue       13.6324       13.5298       13.4321       13.3389       13.2499       13.1649       13.0835       13.0056       12.9310       12.8594       12.7907       12.7247 
1990-01-22  Mon       13.6531       13.5486       13.4493       13.3547       13.2646       13.1786       13.0965       13.0180       12.9428       12.8709       12.8019       12.7358 
1990-01-19  Fri       13.5743       13.4663       13.3638       13.2666       13.1740       13.0860       13.0021       12.9221       12.8457       12.7727       12.7029       12.6362 
1990-01-18  Thu       13.7381       13.6271       13.5218       13.4216       13.3263       13.2355       13.1489       13.0662       12.9872       12.9117       12.8393       12.7700 
1990-01-17  Wed       13.6787       13.5547       13.4375       13.3266       13.2214       13.1217       13.0270       12.9370       12.8513       12.7698       12.6920       12.6178 
1990-01-16  Tue       13.5286       13.4013       13.2813       13.1680       13.0609       12.9596       12.8637       12.7727       12.6864       12.6044       12.5264       12.4522 
1990-01-15  Mon       13.5011       13.3726       13.2514       13.1370       13.0288       12.9265       12.8295       12.7375       12.6503       12.5673       12.4885       12.4134 
1990-01-12  Fri       13.2045       13.0797       12.9621       12.8512       12.7465       12.6476       12.5539       12.4653       12.3813       12.3016       12.2259       12.1539 
1990-01-11  Thu       13.2369       13.1092       12.9890       12.8756       12.7684       12.6672       12.5714       12.4806       12.3946       12.3129       12.2354       12.1617 
1990-01-10  Wed       13.1647       13.0385       12.9198       12.8080       12.7027       12.6032       12.5092       12.4203       12.3362       12.2565       12.1808       12.1091 
1990-01-09  Tue       13.1309       13.0037       12.8842       12.7716       12.6655       12.5654       12.4709       12.3815       12.2969       12.2168       12.1409       12.0688 
1990-01-08  Mon       13.0341       12.9046       12.7830       12.6684       12.5605       12.4586       12.3625       12.2716       12.1857       12.1043       12.0272       11.9541 
1990-01-05  Fri       12.9935       12.8591       12.7328       12.6140       12.5021       12.3967       12.2973       12.2034       12.1148       12.0309       11.9515       11.8763 
1990-01-04  Thu       13.0609       12.9237       12.7948       12.6735       12.5592       12.4514       12.3496       12.2535       12.1626       12.0765       11.9950       11.9178 
1990-01-03  Wed       13.1198       12.9802       12.8490       12.7257       12.6096       12.5001       12.3969       12.2994       12.2073       12.1202       12.0378       11.9596 
1990-01-02  Tue       13.1153       12.9731       12.8396       12.7142       12.5962       12.4851       12.3804       12.2817       12.1884       12.1004       12.0170       11.9382 
1990-01-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1989-12-29  Fri       13.1154       12.9670       12.8279       12.6971       12.5741       12.4583       12.3492       12.2463       12.1493       12.0576       11.9710       11.8890 
1989-12-28  Thu       13.1233       12.9757       12.8373       12.7072       12.5849       12.4698       12.3614       12.2592       12.1628       12.0718       11.9858       11.9045 
1989-12-27  Wed       13.0854       12.9356       12.7954       12.6638       12.5403       12.4243       12.3152       12.2125       12.1158       12.0246       11.9386       11.8574 
1989-12-26  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
1989-12-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1989-12-22  Fri       12.9848       12.8538       12.7280       12.6078       12.4931       12.3838       12.2799       12.1812       12.0874       11.9984       11.9140       11.8338 
1989-12-21  Thu       12.9796       12.8510       12.7272       12.6085       12.4950       12.3867       12.2835       12.1854       12.0921       12.0035       11.9194       11.8395 
1989-12-20  Wed       12.9795       12.8540       12.7331       12.6173       12.5065       12.4008       12.3001       12.2043       12.1133       12.0268       11.9445       11.8664 
1989-12-19  Tue       13.0349       12.9109       12.7919       12.6780       12.5692       12.4654       12.3665       12.2723       12.1828       12.0977       12.0168       11.9398 
1989-12-18  Mon       13.0853       12.9632       12.8456       12.7328       12.6250       12.5219       12.4237       12.3302       12.2412       12.1565       12.0760       11.9993 
1989-12-15  Fri       13.0535       12.9343       12.8197       12.7098       12.6046       12.5040       12.4081       12.3166       12.2294       12.1463       12.0671       11.9916 
1989-12-14  Thu       13.0604       12.9464       12.8367       12.7315       12.6306       12.5342       12.4421       12.3542       12.2703       12.1903       12.1141       12.0413 
1989-12-13  Wed       13.0635       12.9485       12.8378       12.7316       12.6300       12.5328       12.4401       12.3518       12.2676       12.1875       12.1112       12.0385 
1989-12-12  Tue       12.9977       12.8854       12.7770       12.6728       12.5729       12.4774       12.3862       12.2991       12.2162       12.1372       12.0619       11.9902 
1989-12-11  Mon       13.0302       12.9149       12.8039       12.6973       12.5954       12.4981       12.4052       12.3168       12.2326       12.1525       12.0762       12.0037 
1989-12-08  Fri       13.0532       12.9409       12.8327       12.7289       12.6296       12.5348       12.4444       12.3583       12.2764       12.1985       12.1244       12.0540 
1989-12-07  Thu       13.0859       12.9781       12.8739       12.7737       12.6777       12.5857       12.4979       12.4140       12.3341       12.2580       12.1854       12.1162 
1989-12-06  Wed       13.1271       13.0155       12.9079       12.8047       12.7059       12.6115       12.5216       12.4360       12.3545       12.2771       12.2035       12.1334 
1989-12-05  Tue       13.0710       12.9596       12.8525       12.7499       12.6519       12.5585       12.4695       12.3848       12.3043       12.2278       12.1551       12.0860 
1989-12-04  Mon       13.1227       13.0078       12.8980       12.7934       12.6939       12.5992       12.5092       12.4238       12.3427       12.2657       12.1926       12.1231 
1989-12-01  Fri       13.0907       12.9743       12.8632       12.7574       12.6566       12.5608       12.4697       12.3832       12.3011       12.2232       12.1491       12.0787 
1989-11-30  Thu       13.1047       12.9885       12.8770       12.7705       12.6689       12.5720       12.4799       12.3924       12.3092       12.2301       12.1550       12.0836 
1989-11-29  Wed       13.0882       12.9697       12.8560       12.7473       12.6436       12.5448       12.4509       12.3617       12.2770       12.1965       12.1202       12.0477 
1989-11-28  Tue       13.0586       12.9377       12.8217       12.7107       12.6047       12.5038       12.4078       12.3166       12.2299       12.1477       12.0696       11.9955 
1989-11-27  Mon       13.0233       12.9017       12.7851       12.6737       12.5675       12.4664       12.3704       12.2793       12.1928       12.1108       12.0331       11.9594 
1989-11-24  Fri       12.8638       12.7432       12.6280       12.5183       12.4140       12.3150       12.2210       12.1319       12.0475       11.9676       11.8919       11.8201 
1989-11-23  Thu       12.8631       12.7435       12.6291       12.5200       12.4162       12.3174       12.2236       12.1346       12.0502       11.9703       11.8944       11.8225 
1989-11-22  Wed       12.9205       12.8013       12.6877       12.5795       12.4766       12.3790       12.2864       12.1986       12.1154       12.0366       11.9620       11.8912 
1989-11-21  Tue       12.9181       12.7997       12.6868       12.5793       12.4771       12.3801       12.2880       12.2008       12.1182       12.0399       11.9657       11.8954 
1989-11-20  Mon       12.9384       12.8191       12.7058       12.5981       12.4960       12.3990       12.3071       12.2200       12.1374       12.0591       11.9848       11.9144 
1989-11-17  Fri       12.8723       12.7552       12.6438       12.5379       12.4373       12.3419       12.2514       12.1656       12.0843       12.0072       11.9341       11.8648 
1989-11-16  Thu       12.7806       12.6602       12.5453       12.4358       12.3318       12.2331       12.1395       12.0510       11.9673       11.8881       11.8132       11.7424 
1989-11-15  Wed       12.6783       12.5576       12.4432       12.3348       12.2322       12.1352       12.0434       11.9567       11.8748       11.7974       11.7243       11.6552 
1989-11-14  Tue       12.6232       12.5033       12.3901       12.2831       12.1821       12.0866       11.9964       11.9112       11.8306       11.7546       11.6827       11.6147 
1989-11-13  Mon       12.6200       12.4969       12.3811       12.2722       12.1697       12.0732       11.9823       11.8966       11.8159       11.7399       11.6681       11.6004 
1989-11-10  Fri       12.6374       12.5133       12.3957       12.2844       12.1792       12.0799       11.9862       11.8980       11.8148       11.7365       11.6627       11.5931 
1989-11-09  Thu       12.6425       12.5189       12.4016       12.2903       12.1849       12.0852       11.9910       11.9021       11.8181       11.7388       11.6640       11.5933 
1989-11-08  Wed       12.6965       12.5720       12.4541       12.3425       12.2369       12.1371       12.0429       11.9538       11.8697       11.7902       11.7151       11.6442 
1989-11-07  Tue       12.7646       12.6411       12.5243       12.4138       12.3094       12.2107       12.1175       12.0294       11.9462       11.8675       11.7932       11.7229 
1989-11-06  Mon       12.7989       12.6734       12.5549       12.4430       12.3373       12.2375       12.1432       12.0542       11.9702       11.8908       11.8158       11.7449 
1989-11-03  Fri       12.9058       12.7808       12.6623       12.5500       12.4438       12.3433       12.2482       12.1584       12.0735       11.9932       11.9173       11.8456 
1989-11-02  Thu       12.9148       12.7883       12.6686       12.5555       12.4486       12.3477       12.2524       12.1624       12.0775       11.9973       11.9215       11.8499 
1989-11-01  Wed       12.7342       12.6105       12.4933       12.3823       12.2774       12.1781       12.0843       11.9956       11.9117       11.8325       11.7576       11.6868 
1989-10-31  Tue       12.6163       12.4941       12.3788       12.2699       12.1671       12.0700       11.9785       11.8920       11.8104       11.7334       11.6606       11.5919 
1989-10-30  Mon       12.6265       12.5031       12.3864       12.2760       12.1716       12.0731       11.9801       11.8924       11.8096       11.7315       11.6579       11.5883 
1989-10-27  Fri       12.7359       12.6149       12.5001       12.3913       12.2882       12.1905       12.0980       12.0104       11.9274       11.8488       11.7744       11.7039 
1989-10-26  Thu       12.5180       12.4040       12.2941       12.1886       12.0876       11.9912       11.8992       11.8116       11.7284       11.6492       11.5741       11.5027 
1989-10-25  Wed       12.5382       12.4247       12.3151       12.2096       12.1085       12.0118       11.9196       11.8317       11.7481       11.6687       11.5932       11.5216 
1989-10-24  Tue       12.5833       12.4718       12.3641       12.2605       12.1612       12.0662       11.9754       11.8889       11.8064       11.7279       11.6533       11.5822 
1989-10-23  Mon       12.6785       12.5674       12.4599       12.3564       12.2570       12.1618       12.0707       11.9839       11.9011       11.8222       11.7471       11.6756 
1989-10-20  Fri       12.7108       12.6015       12.4955       12.3930       12.2943       12.1995       12.1088       12.0220       11.9392       11.8601       11.7847       11.7128 
1989-10-19  Thu       12.6997       12.5921       12.4883       12.3882       12.2920       12.1998       12.1113       12.0267       11.9458       11.8685       11.7947       11.7242 
1989-10-18  Wed       12.6801       12.5773       12.4771       12.3799       12.2859       12.1953       12.1081       12.0245       11.9443       11.8675       11.7940       11.7238 
1989-10-17  Tue       12.6358       12.5361       12.4386       12.3437       12.2518       12.1629       12.0772       11.9948       11.9157       11.8398       11.7671       11.6975 
1989-10-16  Mon       12.6112       12.5184       12.4265       12.3363       12.2482       12.1626       12.0796       11.9995       11.9223       11.8481       11.7767       11.7083 
1989-10-13  Fri       13.0781       12.9739       12.8722       12.7734       12.6776       12.5849       12.4956       12.4095       12.3267       12.2471       12.1706       12.0971 
1989-10-12  Thu       12.9900       12.8896       12.7915       12.6959       12.6031       12.5132       12.4264       12.3427       12.2620       12.1843       12.1097       12.0379 
1989-10-11  Wed       12.9759       12.8767       12.7798       12.6856       12.5941       12.5056       12.4201       12.3377       12.2582       12.1818       12.1083       12.0376 
1989-10-10  Tue       12.9867       12.8898       12.7950       12.7027       12.6129       12.5259       12.4417       12.3603       12.2818       12.2061       12.1331       12.0628 
1989-10-09  Mon       12.9623       12.8656       12.7707       12.6782       12.5881       12.5008       12.4161       12.3343       12.2552       12.1790       12.1055       12.0346 
1989-10-06  Fri       12.8249       12.7340       12.6444       12.5566       12.4707       12.3871       12.3058       12.2269       12.1505       12.0766       12.0051       11.9361 
1989-10-05  Thu       12.8502       12.7647       12.6796       12.5954       12.5125       12.4314       12.3524       12.2755       12.2010       12.1288       12.0591       11.9918 
1989-10-04  Wed       12.7483       12.6621       12.5774       12.4946       12.4138       12.3354       12.2594       12.1859       12.1149       12.0465       11.9805       11.9170 
1989-10-03  Tue       12.6619       12.5792       12.4969       12.4157       12.3360       12.2582       12.1826       12.1093       12.0384       11.9700       11.9040       11.8404 
1989-10-02  Mon       12.6687       12.5876       12.5068       12.4270       12.3485       12.2719       12.1972       12.1247       12.0545       11.9866       11.9210       11.8578 
1989-09-29  Fri       12.6945       12.6114       12.5290       12.4478       12.3683       12.2908       12.2154       12.1424       12.0718       12.0036       11.9378       11.8745 
1989-09-28  Thu       12.6446       12.5648       12.4849       12.4054       12.3271       12.2504       12.1755       12.1027       12.0322       11.9640       11.8981       11.8345 
1989-09-27  Wed       12.6070       12.5249       12.4432       12.3626       12.2834       12.2061       12.1308       12.0578       11.9871       11.9188       11.8529       11.7893 
1989-09-26  Tue       12.4559       12.3706       12.2863       12.2034       12.1224       12.0436       11.9673       11.8936       11.8225       11.7541       11.6884       11.6254 
1989-09-25  Mon       12.0923       12.0063       11.9217       11.8393       11.7592       11.6818       11.6074       11.5359       11.4674       11.4020       11.3394       11.2798 
1989-09-22  Fri       12.0552       11.9707       11.8878       11.8069       11.7284       11.6525       11.5795       11.5094       11.4423       11.3781       11.3168       11.2582 
1989-09-21  Thu       12.0616       11.9762       11.8927       11.8113       11.7325       11.6565       11.5833       11.5132       11.4461       11.3819       11.3207       11.2623 
1989-09-20  Wed       12.0315       11.9472       11.8646       11.7841       11.7061       11.6309       11.5586       11.4892       11.4228       11.3593       11.2987       11.2410 
1989-09-19  Tue       12.0557       11.9728       11.8914       11.8118       11.7344       11.6595       11.5874       11.5180       11.4515       11.3878       11.3269       11.2687 
1989-09-18  Mon       12.0536       11.9723       11.8919       11.8132       11.7364       11.6619       11.5899       11.5206       11.4539       11.3900       11.3289       11.2703 
1989-09-15  Fri       12.0547       11.9717       11.8903       11.8111       11.7342       11.6599       11.5884       11.5197       11.4539       11.3908       11.3305       11.2729 
1989-09-14  Thu       12.0158       11.9316       11.8494       11.7695       11.6923       11.6179       11.5465       11.4779       11.4123       11.3495       11.2896       11.2325 
1989-09-13  Wed       12.0156       11.9329       11.8517       11.7724       11.6954       11.6208       11.5489       11.4798       11.4134       11.3497       11.2888       11.2305 
1989-09-12  Tue       12.0044       11.9212       11.8396       11.7599       11.6826       11.6079       11.5358       11.4666       11.4003       11.3367       11.2760       11.2180 
1989-09-11  Mon       12.0004       11.9183       11.8378       11.7593       11.6831       11.6094       11.5383       11.4699       11.4042       11.3413       11.2810       11.2233 
1989-09-08  Fri       12.0784       11.9944       11.9116       11.8305       11.7515       11.6750       11.6011       11.5299       11.4616       11.3961       11.3334       11.2734 
1989-09-07  Thu       12.0360       11.9495       11.8644       11.7813       11.7005       11.6224       11.5471       11.4748       11.4054       11.3390       11.2756       11.2151 
1989-09-06  Wed       12.1004       12.0135       11.9285       11.8458       11.7656       11.6883       11.6139       11.5424       11.4740       11.4085       11.3459       11.2861 
1989-09-05  Tue       12.0765       11.9912       11.9073       11.8253       11.7457       11.6686       11.5942       11.5228       11.4542       11.3886       11.3258       11.2658 
1989-09-04  Mon       11.9438       11.8564       11.7706       11.6871       11.6062       11.5280       11.4529       11.3808       11.3119       11.2460       11.1832       11.1233 
1989-09-01  Fri       11.9038       11.8168       11.7315       11.6483       11.5677       11.4900       11.4152       11.3437       11.2752       11.2099       11.1477       11.0885 
1989-08-31  Thu       11.8648       11.7775       11.6916       11.6078       11.5265       11.4482       11.3730       11.3010       11.2323       11.1668       11.1045       11.0453 
1989-08-30  Wed       11.6689       11.5841       11.5005       11.4188       11.3395       11.2630       11.1895       11.1192       11.0522       10.9884       10.9277       10.8701 
1989-08-29  Tue       11.6918       11.6089       11.5268       11.4465       11.3683       11.2927       11.2199       11.1502       11.0835       11.0200       10.9595       10.9020 
1989-08-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1989-08-25  Fri       11.6341       11.5548       11.4756       11.3972       11.3205       11.2459       11.1738       11.1045       11.0381       10.9747       10.9142       10.8567 
1989-08-24  Thu       11.6014       11.5216       11.4422       11.3641       11.2879       11.2141       11.1430       11.0747       11.0094       10.9471       10.8878       10.8314 
1989-08-23  Wed       11.6190       11.5384       11.4587       11.3806       11.3045       11.2309       11.1599       11.0919       11.0267       10.9645       10.9053       10.8489 
1989-08-22  Tue       11.4887       11.4066       11.3262       11.2480       11.1724       11.0996       11.0297       10.9629       10.8991       10.8383       10.7805       10.7256 
1989-08-21  Mon       11.5007       11.4156       11.3329       11.2528       11.1757       11.1017       11.0309       10.9633       10.8989       10.8376       10.7793       10.7240 
1989-08-18  Fri       11.5100       11.4253       11.3428       11.2628       11.1858       11.1118       11.0410       10.9733       10.9089       10.8475       10.7892       10.7339 
1989-08-17  Thu       11.5579       11.4734       11.3907       11.3104       11.2327       11.1580       11.0863       11.0178       10.9525       10.8903       10.8311       10.7750 
1989-08-16  Wed       11.5775       11.4935       11.4114       11.3317       11.2548       11.1807       11.1097       11.0417       10.9769       10.9150       10.8562       10.8003 
1989-08-15  Tue       11.6235       11.5378       11.4542       11.3732       11.2951       11.2201       11.1483       11.0797       11.0143       10.9521       10.8929       10.8367 
1989-08-14  Mon       11.6094       11.5212       11.4358       11.3533       11.2742       11.1984       11.1260       11.0571       10.9915       10.9292       10.8701       10.8141 
1989-08-11  Fri       11.6210       11.5334       11.4482       11.3659       11.2867       11.2108       11.1382       11.0690       11.0031       10.9406       10.8812       10.8248 
1989-08-10  Thu       11.5451       11.4577       11.3731       11.2916       11.2134       11.1386       11.0671       10.9991       10.9343       10.8728       10.8144       10.7590 
1989-08-09  Wed       11.5433       11.4607       11.3805       11.3030       11.2284       11.1567       11.0882       11.0227       10.9602       10.9007       10.8441       10.7903 
1989-08-08  Tue       11.5437       11.4613       11.3813       11.3040       11.2296       11.1582       11.0899       11.0247       10.9625       10.9033       10.8470       10.7935 
1989-08-07  Mon       11.6776       11.5936       11.5121       11.4334       11.3576       11.2850       11.2154       11.1489       11.0855       11.0252       10.9677       10.9131 
1989-08-04  Fri       11.7542       11.6686       11.5851       11.5041       11.4260       11.3509       11.2788       11.2100       11.1443       11.0816       11.0221       10.9655 
1989-08-03  Thu       11.7794       11.6907       11.6045       11.5211       11.4409       11.3638       11.2901       11.2197       11.1525       11.0886       11.0278       10.9700 
1989-08-02  Wed       11.6912       11.6054       11.5217       11.4405       11.3621       11.2867       11.2144       11.1452       11.0792       11.0163       10.9564       10.8995 
1989-08-01  Tue       11.6513       11.5677       11.4860       11.4067       11.3301       11.2563       11.1855       11.1177       11.0530       10.9912       10.9324       10.8764 
1989-07-31  Mon       11.5654       11.4856       11.4072       11.3307       11.2564       11.1846       11.1154       11.0491       10.9856       10.9249       10.8670       10.8118 
1989-07-28  Fri       11.5238       11.4467       11.3711       11.2973       11.2256       11.1564       11.0898       11.0259       10.9647       10.9062       10.8503       10.7971 
1989-07-27  Thu       11.5665       11.4923       11.4187       11.3464       11.2759       11.2073       11.1410       11.0772       11.0158       10.9569       10.9006       10.8468 
1989-07-26  Wed       11.6283       11.5552       11.4829       11.4120       11.3428       11.2757       11.2108       11.1483       11.0882       11.0306       10.9754       10.9226 
1989-07-25  Tue       11.7697       11.6989       11.6277       11.5570       11.4874       11.4192       11.3529       11.2887       11.2268       11.1672       11.1100       11.0552 
1989-07-24  Mon       11.7616       11.6903       11.6188       11.5479       11.4781       11.4099       11.3437       11.2796       11.2178       11.1584       11.1015       11.0470 
1989-07-21  Fri       11.7425       11.6718       11.6009       11.5307       11.4616       11.3941       11.3285       11.2650       11.2039       11.1451       11.0888       11.0349 
1989-07-20  Thu       11.7114       11.6411       11.5709       11.5017       11.4337       11.3675       11.3032       11.2411       11.1813       11.1239       11.0689       11.0163 
1989-07-19  Wed       11.7943       11.7272       11.6596       11.5920       11.5251       11.4594       11.3953       11.3330       11.2726       11.2145       11.1585       11.1048 
1989-07-18  Tue       11.7193       11.6576       11.5943       11.5302       11.4661       11.4027       11.3404       11.2795       11.2204       11.1632       11.1080       11.0550 
1989-07-17  Mon       11.6503       11.5907       11.5297       11.4679       11.4063       11.3452       11.2852       11.2267       11.1697       11.1147       11.0615       11.0103 
1989-07-14  Fri       11.6697       11.6137       11.5561       11.4978       11.4393       11.3813       11.3240       11.2680       11.2134       11.1603       11.1089       11.0593 
1989-07-13  Thu       11.7566       11.7050       11.6509       11.5954       11.5392       11.4829       11.4270       11.3720       11.3181       11.2655       11.2145       11.1650 
1989-07-12  Wed       11.8497       11.8004       11.7484       11.6946       11.6398       11.5846       11.5297       11.4753       11.4220       11.3697       11.3189       11.2695 
1989-07-11  Tue       11.8482       11.7989       11.7469       11.6932       11.6385       11.5835       11.5287       11.4744       11.4212       11.3691       11.3184       11.2691 
1989-07-10  Mon       11.8430       11.7911       11.7373       11.6824       11.6272       11.5720       11.5174       11.4637       11.4111       11.3598       11.3100       11.2618 
1989-07-07  Fri       11.9907       11.9363       11.8790       11.8200       11.7599       11.6995       11.6394       11.5800       11.5217       11.4648       11.4094       11.3557 
1989-07-06  Thu       12.0212       11.9683       11.9128       11.8555       11.7973       11.7388       11.6805       11.6228       11.5662       11.5108       11.4569       11.4046 
1989-07-05  Wed       11.9862       11.9288       11.8693       11.8087       11.7476       11.6866       11.6263       11.5670       11.5089       11.4524       11.3976       11.3445 
1989-07-04  Tue       12.0015       11.9443       11.8846       11.8234       11.7615       11.6995       11.6381       11.5775       11.5182       11.4603       11.4041       11.3497 
1989-07-03  Mon       12.0701       12.0124       11.9525       11.8914       11.8298       11.7681       11.7070       11.6468       11.5878       11.5303       11.4743       11.4201 
1989-06-30  Fri       12.1352       12.0760       12.0166       11.9572       11.8980       11.8393       11.7812       11.7242       11.6682       11.6136       11.5605       11.5088 
1989-06-29  Thu       12.0892       12.0352       11.9809       11.9262       11.8711       11.8160       11.7611       11.7067       11.6530       11.6002       11.5485       11.4979 
1989-06-28  Wed       11.9143       11.8633       11.8127       11.7622       11.7117       11.6613       11.6113       11.5618       11.5130       11.4651       11.4182       11.3723 
1989-06-27  Tue       11.9316       11.8811       11.8308       11.7804       11.7300       11.6797       11.6298       11.5804       11.5317       11.4840       11.4373       11.3917 
1989-06-26  Mon       12.3856       12.3269       12.2682       12.2095       12.1508       12.0925       12.0347       11.9777       11.9218       11.8671       11.8137       11.7617 
1989-06-23  Fri       12.3239       12.2653       12.2070       12.1489       12.0913       12.0342       11.9778       11.9224       11.8682       11.8153       11.7637       11.7136 
1989-06-22  Thu       12.2791       12.2216       12.1646       12.1079       12.0516       11.9958       11.9408       11.8868       11.8338       11.7822       11.7319       11.6831 
1989-06-21  Wed       12.2277       12.1714       12.1155       12.0600       12.0049       11.9504       11.8966       11.8437       11.7919       11.7413       11.6920       11.6441 
1989-06-20  Tue       12.2195       12.1615       12.1041       12.0473       11.9912       11.9359       11.8815       11.8282       11.7761       11.7254       11.6761       11.6282 
1989-06-19  Mon       12.2328       12.1666       12.1016       12.0379       11.9756       11.9148       11.8556       11.7980       11.7422       11.6883       11.6361       11.5858 
1989-06-16  Fri       12.3090       12.2391       12.1708       12.1041       12.0390       11.9757       11.9141       11.8544       11.7966       11.7408       11.6869       11.6350 
1989-06-15  Thu       12.4946       12.4208       12.3485       12.2780       12.2091       12.1420       12.0767       12.0132       11.9518       11.8923       11.8348       11.7793 
1989-06-14  Wed       12.6226       12.5406       12.4606       12.3826       12.3069       12.2334       12.1623       12.0937       12.0275       11.9638       11.9026       11.8438 
1989-06-13  Tue       12.5804       12.4933       12.4089       12.3272       12.2484       12.1724       12.0993       12.0290       11.9616       11.8971       11.8352       11.7761 
1989-06-12  Mon       12.4373       12.3531       12.2715       12.1925       12.1163       12.0428       11.9721       11.9042       11.8390       11.7765       11.7167       11.6595 
1989-06-09  Fri       12.1135       12.0416       11.9724       11.9058       11.8416       11.7796       11.7197       11.6621       11.6065       11.5531       11.5018       11.4524 
1989-06-08  Thu       12.0157       11.9426       11.8728       11.8060       11.7419       11.6803       11.6212       11.5644       11.5099       11.4576       11.4075       11.3594 
1989-06-07  Wed       12.0083       11.9393       11.8734       11.8104       11.7498       11.6915       11.6353       11.5813       11.5293       11.4792       11.4311       11.3849 
1989-06-06  Tue       12.1305       12.0565       11.9862       11.9193       11.8554       11.7943       11.7359       11.6799       11.6264       11.5751       11.5260       11.4790 
1989-06-05  Mon       12.2117       12.1286       12.0499       11.9752       11.9043       11.8370       11.7729       11.7119       11.6538       11.5984       11.5456       11.4952 
1989-06-02  Fri       12.1783       12.0991       12.0233       11.9507       11.8811       11.8144       11.7503       11.6889       11.6300       11.5735       11.5194       11.4675 
1989-06-01  Thu       12.2950       12.2051       12.1192       12.0372       11.9589       11.8843       11.8131       11.7451       11.6803       11.6184       11.5592       11.5028 
1989-05-31  Wed       12.4692       12.3786       12.2909       12.2063       12.1249       12.0466       11.9714       11.8993       11.8301       11.7637       11.7000       11.6390 
1989-05-30  Tue       12.2350       12.1519       12.0721       11.9954       11.9218       11.8511       11.7833       11.7182       11.6557       11.5957       11.5381       11.4827 
1989-05-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1989-05-26  Fri       11.9471       11.8768       11.8097       11.7455       11.6840       11.6249       11.5681       11.5135       11.4609       11.4103       11.3615       11.3144 
1989-05-25  Thu       11.9396       11.8716       11.8069       11.7452       11.6861       11.6294       11.5749       11.5225       11.4720       11.4234       11.3765       11.3313 
1989-05-24  Wed       12.0057       11.9389       11.8749       11.8134       11.7542       11.6972       11.6421       11.5889       11.5376       11.4879       11.4400       11.3937 
1989-05-23  Tue       11.9436       11.8877       11.8323       11.7777       11.7240       11.6714       11.6199       11.5698       11.5209       11.4735       11.4274       11.3828 
1989-05-22  Mon       11.8968       11.8393       11.7822       11.7259       11.6705       11.6161       11.5630       11.5111       11.4607       11.4117       11.3641       11.3181 
1989-05-19  Fri       11.5732       11.5258       11.4786       11.4316       11.3852       11.3394       11.2943       11.2500       11.2067       11.1645       11.1233       11.0833 
1989-05-18  Thu       11.5348       11.4880       11.4417       11.3961       11.3511       11.3068       11.2632       11.2205       11.1786       11.1377       11.0979       11.0590 
1989-05-17  Wed       11.6105       11.5585       11.5076       11.4579       11.4093       11.3619       11.3158       11.2709       11.2273       11.1850       11.1440       11.1043 
1989-05-16  Tue       11.4627       11.4169       11.3722       11.3286       11.2860       11.2442       11.2034       11.1635       11.1246       11.0866       11.0496       11.0137 
1989-05-15  Mon       11.3827       11.3410       11.3003       11.2604       11.2212       11.1826       11.1448       11.1076       11.0711       11.0355       11.0006       10.9666 
1989-05-12  Fri       11.3863       11.3424       11.2999       11.2584       11.2179       11.1782       11.1394       11.1014       11.0641       11.0278       10.9923       10.9577 
1989-05-11  Thu       11.4702       11.4294       11.3899       11.3513       11.3134       11.2762       11.2395       11.2035       11.1681       11.1333       11.0992       11.0658 
1989-05-10  Wed       11.4632       11.4237       11.3850       11.3471       11.3098       11.2731       11.2370       11.2015       11.1665       11.1322       11.0986       11.0657 
1989-05-09  Tue       11.4801       11.4397       11.4003       11.3617       11.3238       11.2864       11.2496       11.2134       11.1778       11.1428       11.1085       11.0749 
1989-05-08  Mon       11.3297       11.2926       11.2564       11.2208       11.1856       11.1509       11.1165       11.0826       11.0492       11.0163       10.9839       10.9523 
1989-05-05  Fri       11.3706       11.3320       11.2948       11.2587       11.2234       11.1888       11.1548       11.1214       11.0887       11.0566       11.0251       10.9943 
1989-05-04  Thu       11.3258       11.2864       11.2484       11.2116       11.1756       11.1404       11.1059       11.0720       11.0388       11.0062       10.9744       10.9433 
1989-05-03  Wed       11.3917       11.3541       11.3176       11.2820       11.2470       11.2125       11.1786       11.1452       11.1124       11.0801       11.0484       11.0174 
1989-05-02  Tue       11.5019       11.4605       11.4200       11.3803       11.3413       11.3030       11.2653       11.2282       11.1919       11.1563       11.1214       11.0873 
1989-05-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1989-04-28  Fri       11.4211       11.3773       11.3353       11.2947       11.2553       11.2169       11.1794       11.1427       11.1068       11.0717       11.0373       11.0038 
1989-04-27  Thu       11.4633       11.4176       11.3735       11.3307       11.2891       11.2486       11.2090       11.1704       11.1328       11.0961       11.0603       11.0254 
1989-04-26  Wed       11.5270       11.4773       11.4295       11.3834       11.3387       11.2955       11.2535       11.2127       11.1732       11.1348       11.0975       11.0613 
1989-04-25  Tue       11.6930       11.6393       11.5878       11.5384       11.4907       11.4448       11.4003       11.3573       11.3156       11.2753       11.2363       11.1984 
1989-04-24  Mon       11.8615       11.8041       11.7485       11.6945       11.6422       11.5916       11.5425       11.4949       11.4488       11.4042       11.3610       11.3192 
1989-04-21  Fri       11.9679       11.9065       11.8473       11.7901       11.7349       11.6815       11.6300       11.5803       11.5322       11.4857       11.4408       11.3974 
1989-04-20  Thu       12.0629       11.9980       11.9349       11.8739       11.8148       11.7576       11.7023       11.6489       11.5973       11.5475       11.4994       11.4530 
1989-04-19  Wed       11.4293       11.3841       11.3411       11.3000       11.2604       11.2223       11.1853       11.1495       11.1147       11.0809       11.0480       11.0161 
1989-04-18  Tue       11.4689       11.4229       11.3789       11.3365       11.2955       11.2559       11.2174       11.1801       11.1439       11.1088       11.0746       11.0414 
1989-04-17  Mon       11.5068       11.4604       11.4165       11.3746       11.3343       11.2954       11.2577       11.2211       11.1855       11.1508       11.1170       11.0840 
1989-04-14  Fri       11.6585       11.6036       11.5513       11.5015       11.4538       11.4080       11.3640       11.3216       11.2807       11.2412       11.2031       11.1663 
1989-04-13  Thu       11.8812       11.8295       11.7798       11.7318       11.6852       11.6400       11.5959       11.5529       11.5111       11.4702       11.4304       11.3917 
1989-04-12  Wed       11.8348       11.7795       11.7262       11.6748       11.6249       11.5766       11.5297       11.4841       11.4399       11.3968       11.3551       11.3145 
1989-04-11  Tue       11.7937       11.7383       11.6848       11.6332       11.5831       11.5344       11.4871       11.4410       11.3962       11.3526       11.3101       11.2689 
1989-04-10  Mon       11.6801       11.6233       11.5688       11.5164       11.4659       11.4172       11.3700       11.3244       11.2802       11.2374       11.1959       11.1558 
1989-04-07  Fri       11.6575       11.6044       11.5534       11.5040       11.4563       11.4100       11.3650       11.3212       11.2787       11.2373       11.1971       11.1581 
1989-04-06  Thu       11.4743       11.4207       11.3699       11.3214       11.2748       11.2301       11.1869       11.1451       11.1047       11.0656       11.0276       10.9909 
1989-04-05  Wed       11.4388       11.3866       11.3376       11.2911       11.2467       11.2041       11.1632       11.1236       11.0854       11.0484       11.0126       10.9779 
1989-04-04  Tue       11.4196       11.3661       11.3155       11.2673       11.2212       11.1769       11.1342       11.0929       11.0530       11.0144       10.9770       10.9408 
1989-04-03  Mon       11.4543       11.4035       11.3552       11.3090       11.2646       11.2216       11.1800       11.1396       11.1004       11.0623       11.0253       10.9893 
1989-03-31  Fri       11.3783       11.3254       11.2750       11.2268       11.1805       11.1359       11.0928       11.0512       11.0109       10.9719       10.9342       10.8977 
1989-03-30  Thu       11.3964       11.3418       11.2900       11.2406       11.1932       11.1477       11.1038       11.0614       11.0205       10.9809       10.9426       10.9055 
1989-03-29  Wed       11.3878       11.3318       11.2785       11.2277       11.1789       11.1320       11.0868       11.0431       11.0009       10.9600       10.9205       10.8823 
1989-03-28  Tue       11.3565       11.3042       11.2545       11.2069       11.1611       11.1169       11.0740       11.0324       10.9919       10.9526       10.9143       10.8771 
1989-03-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1989-03-24  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1989-03-23  Thu       11.2946       11.2379       11.1845       11.1336       11.0850       11.0384       10.9936       10.9503       10.9086       10.8683       10.8293       10.7916 
1989-03-22  Wed       11.2764       11.2198       11.1663       11.1155       11.0669       11.0204       10.9756       10.9324       10.8908       10.8505       10.8116       10.7740 
1989-03-21  Tue       11.3642       11.3031       11.2452       11.1901       11.1374       11.0869       11.0384       10.9916       10.9467       10.9033       10.8615       10.8211 
1989-03-20  Mon       11.5906       11.5225       11.4571       11.3942       11.3336       11.2753       11.2192       11.1652       11.1132       11.0632       11.0150       10.9687 
1989-03-17  Fri       11.5480       11.4823       11.4192       11.3586       11.3003       11.2443       11.1902       11.1382       11.0880       11.0396       10.9930       10.9480 
1989-03-16  Thu       11.3591       11.2988       11.2414       11.1863       11.1334       11.0823       11.0330       10.9853       10.9391       10.8943       10.8510       10.8091 
1989-03-15  Wed       11.3338       11.2733       11.2156       11.1604       11.1074       11.0563       11.0069       10.9591       10.9129       10.8681       10.8247       10.7828 
1989-03-14  Tue       11.1915       11.1263       11.0654       11.0081       10.9540       10.9025       10.8536       10.8069       10.7622       10.7194       10.6783       10.6389 
1989-03-13  Mon       11.3297       11.2617       11.1979       11.1375       11.0804       11.0260       10.9741       10.9246       10.8771       10.8317       10.7882       10.7464 
1989-03-10  Fri       11.2642       11.1969       11.1339       11.0745       11.0185       10.9652       10.9145       10.8662       10.8200       10.7757       10.7333       10.6926 
1989-03-09  Thu       11.2485       11.1802       11.1161       11.0556       10.9984       10.9441       10.8925       10.8434       10.7966       10.7519       10.7091       10.6682 
1989-03-08  Wed       11.2379       11.1706       11.1073       11.0477       10.9912       10.9376       10.8866       10.8380       10.7916       10.7472       10.7047       10.6640 
1989-03-07  Tue       11.2541       11.1873       11.1245       11.0652       11.0090       10.9555       10.9047       10.8561       10.8097       10.7653       10.7228       10.6821 
1989-03-06  Mon       11.1446       11.0797       11.0193       10.9626       10.9092       10.8587       10.8107       10.7651       10.7216       10.6800       10.6402       10.6020 
1989-03-03  Fri       11.2948       11.2242       11.1583       11.0963       11.0378       10.9825       10.9302       10.8804       10.8331       10.7881       10.7451       10.7041 
1989-03-02  Thu       11.3776       11.3062       11.2393       11.1764       11.1169       11.0607       11.0073       10.9566       10.9083       10.8623       10.8184       10.7764 
1989-03-01  Wed       11.5629       11.4899       11.4212       11.3564       11.2950       11.2368       11.1814       11.1287       11.0785       11.0305       10.9846       10.9407 
1989-02-28  Tue       11.5022       11.4301       11.3627       11.2993       11.2395       11.1829       11.1293       11.0783       11.0297       10.9835       10.9393       10.8970 
1989-02-27  Mon       11.6472       11.5767       11.5100       11.4467       11.3864       11.3288       11.2738       11.2210       11.1703       11.1217       11.0749       11.0299 
1989-02-24  Fri       11.4241       11.3585       11.2974       11.2402       11.1861       11.1349       11.0860       11.0393       10.9945       10.9515       10.9102       10.8703 
1989-02-23  Thu       11.3909       11.3200       11.2544       11.1933       11.1359       11.0819       11.0308       10.9823       10.9362       10.8923       10.8503       10.8101 
1989-02-22  Wed       11.3562       11.2859       11.2212       11.1612       11.1051       11.0525       11.0028       10.9557       10.9110       10.8683       10.8276       10.7886 
1989-02-21  Tue       11.1616       11.0899       11.0246       10.9647       10.9093       10.8578       10.8097       10.7647       10.7222       10.6822       10.6443       10.6083 
1989-02-20  Mon       11.1403       11.0639       10.9951       10.9324       10.8749       10.8218       10.7725       10.7265       10.6834       10.6428       10.6045       10.5683 
1989-02-17  Fri       11.0471       10.9691       10.8991       10.8357       10.7779       10.7248       10.6757       10.6301       10.5875       10.5476       10.5100       10.4745 
1989-02-16  Thu       11.0141       10.9350       10.8639       10.7996       10.7408       10.6869       10.6370       10.5907       10.5475       10.5071       10.4691       10.4332 
1989-02-15  Wed       11.0199       10.9398       10.8680       10.8031       10.7439       10.6896       10.6394       10.5929       10.5496       10.5090       10.4710       10.4350 
1989-02-14  Tue       11.0259       10.9457       10.8735       10.8081       10.7483       10.6934       10.6427       10.5957       10.5518       10.5107       10.4722       10.4358 
1989-02-13  Mon       10.9610       10.8817       10.8103       10.7455       10.6863       10.6318       10.5813       10.5344       10.4907       10.4497       10.4112       10.3748 
1989-02-10  Fri       10.9473       10.8652       10.7914       10.7245       10.6634       10.6072       10.5554       10.5072       10.4624       10.4205       10.3811       10.3441 
1989-02-09  Thu       10.8804       10.7990       10.7260       10.6598       10.5995       10.5442       10.4931       10.4459       10.4019       10.3609       10.3224       10.2863 
1989-02-08  Wed       10.8624       10.7801       10.7063       10.6396       10.5788       10.5231       10.4719       10.4244       10.3802       10.3390       10.3004       10.2641 
1989-02-07  Tue       10.9119       10.8328       10.7620       10.6981       10.6400       10.5867       10.5375       10.4919       10.4495       10.4098       10.3726       10.3376 
1989-02-06  Mon       10.9146       10.8357       10.7650       10.7010       10.6428       10.5893       10.5401       10.4944       10.4518       10.4121       10.3748       10.3397 
1989-02-03  Fri       10.9079       10.8277       10.7559       10.6909       10.6317       10.5775       10.5275       10.4812       10.4382       10.3981       10.3605       10.3252 
1989-02-02  Thu       10.9929       10.9131       10.8414       10.7765       10.7172       10.6628       10.6126       10.5659       10.5225       10.4818       10.4436       10.4076 
1989-02-01  Wed       11.0185       10.9413       10.8719       10.8089       10.7515       10.6986       10.6497       10.6043       10.5619       10.5222       10.4848       10.4496 
1989-01-31  Tue       10.9672       10.8898       10.8203       10.7575       10.7002       10.6477       10.5992       10.5543       10.5125       10.4734       10.4367       10.4022 
1989-01-30  Mon       10.8934       10.8143       10.7435       10.6797       10.6219       10.5691       10.5207       10.4761       10.4349       10.3966       10.3610       10.3277 
1989-01-27  Fri       10.8418       10.7621       10.6909       10.6267       10.5685       10.5153       10.4666       10.4217       10.3802       10.3416       10.3057       10.2721 
1989-01-26  Thu       10.9691       10.8866       10.8131       10.7471       10.6873       10.6329       10.5831       10.5373       10.4950       10.4557       10.4191       10.3849 
1989-01-25  Wed       11.0040       10.9218       10.8481       10.7813       10.7205       10.6648       10.6135       10.5661       10.5221       10.4811       10.4428       10.4069 
1989-01-24  Tue       11.0371       10.9548       10.8811       10.8145       10.7539       10.6983       10.6472       10.5998       10.5558       10.5147       10.4762       10.4400 
1989-01-23  Mon       11.0656       10.9828       10.9081       10.8403       10.7782       10.7210       10.6681       10.6190       10.5731       10.5302       10.4900       10.4521 
1989-01-20  Fri       11.1525       11.0699       10.9950       10.9266       10.8638       10.8058       10.7520       10.7019       10.6551       10.6113       10.5701       10.5314 
1989-01-19  Thu       11.0376       10.9543       10.8795       10.8119       10.7503       10.6940       10.6423       10.5945       10.5503       10.5092       10.4709       10.4352 
1989-01-18  Wed       11.2103       11.1291       11.0552       10.9876       10.9255       10.8681       10.8150       10.7656       10.7197       10.6767       10.6366       10.5989 
1989-01-17  Tue       11.2654       11.1865       11.1139       11.0468       10.9846       10.9267       10.8728       10.8225       10.7754       10.7312       10.6897       10.6508 
1989-01-16  Mon       11.1138       11.0315       10.9572       10.8895       10.8277       10.7709       10.7186       10.6703       10.6256       10.5840       10.5453       10.5091 
1989-01-13  Fri       11.3478       11.2728       11.2046       11.1422       11.0848       11.0317       10.9824       10.9364       10.8935       10.8532       10.8154       10.7799 
1989-01-12  Thu       11.3642       11.2926       11.2277       11.1685       11.1141       11.0638       11.0171       10.9736       10.9327       10.8944       10.8583       10.8242 
1989-01-11  Wed       11.2773       11.2061       11.1419       11.0836       11.0302       10.9810       10.9355       10.8931       10.8535       10.8164       10.7815       10.7486 
1989-01-10  Tue       11.2826       11.2144       11.1532       11.0978       11.0473       11.0007       10.9577       10.9176       10.8801       10.8449       10.8117       10.7804 
1989-01-09  Mon       11.3640       11.2993       11.2400       11.1854       11.1348       11.0877       11.0436       11.0023       10.9633       10.9265       10.8917       10.8587 
1989-01-06  Fri       11.4449       11.3823       11.3247       11.2714       11.2218       11.1753       11.1316       11.0904       11.0514       11.0143       10.9791       10.9455 
1989-01-05  Thu       11.4583       11.3961       11.3385       11.2850       11.2350       11.1880       11.1438       11.1020       11.0624       11.0248       10.9891       10.9550 
1989-01-04  Wed       11.4523       11.3886       11.3295       11.2744       11.2227       11.1740       11.1280       11.0844       11.0430       11.0037       10.9662       10.9305 
1989-01-03  Tue       11.4866       11.4143       11.3482       11.2875       11.2312       11.1789       11.1300       11.0841       11.0409       11.0001       10.9615       10.9249 
1989-01-02  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1988-12-30  Fri       11.4295       11.3577       11.2922       11.2319       11.1762       11.1244       11.0759       11.0304       10.9877       10.9473       10.9091       10.8728 
1988-12-29  Thu       11.3710       11.2977       11.2309       11.1697       11.1133       11.0610       11.0124       10.9670       10.9244       10.8844       10.8467       10.8111 
1988-12-28  Wed       11.2564       11.1854       11.1218       11.0642       11.0116       10.9633       10.9187       10.8773       10.8386       10.8024       10.7683       10.7362 
1988-12-27  Tue            na            na            na            na            na            na            na            na            na            na            na            na 
1988-12-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1988-12-23  Fri       11.1460       11.0684       11.0000       10.9393       10.8849       10.8358       10.7912       10.7505       10.7130       10.6784       10.6464       10.6165 
1988-12-22  Thu       11.1120       11.0389       10.9747       10.9177       10.8667       10.8207       10.7790       10.7407       10.7056       10.6730       10.6428       10.6146 
1988-12-21  Wed       11.0637       10.9943       10.9338       10.8808       10.8337       10.7916       10.7536       10.7190       10.6874       10.6581       10.6311       10.6058 
1988-12-20  Tue       11.0224       10.9558       10.8983       10.8480       10.8036       10.7641       10.7285       10.6961       10.6666       10.6394       10.6141       10.5906 
1988-12-19  Mon       11.0728       11.0083       10.9527       10.9044       10.8618       10.8240       10.7901       10.7593       10.7311       10.7051       10.6810       10.6584 
1988-12-16  Fri       11.1281       11.0625       11.0064       10.9578       10.9154       10.8778       10.8441       10.8137       10.7860       10.7604       10.7367       10.7145 
1988-12-15  Thu       11.1930       11.1261       11.0696       11.0214       10.9799       10.9437       10.9117       10.8831       10.8573       10.8337       10.8119       10.7916 
1988-12-14  Wed       11.4341       11.3714       11.3176       11.2711       11.2305       11.1945       11.1622       11.1329       11.1061       11.0812       11.0579       11.0360 
1988-12-13  Tue       11.5787       11.4987       11.4288       11.3672       11.3124       11.2632       11.2186       11.1779       11.1403       11.1056       11.0731       11.0427 
1988-12-12  Mon       11.5502       11.4713       11.4021       11.3411       11.2867       11.2379       11.1936       11.1531       11.1158       11.0812       11.0489       11.0186 
1988-12-09  Fri       11.6216       11.5390       11.4663       11.4017       11.3440       11.2918       11.2444       11.2009       11.1608       11.1235       11.0888       11.0561 
1988-12-08  Thu       11.4665       11.3855       11.3151       11.2535       11.1990       11.1504       11.1067       11.0670       11.0307       10.9973       10.9662       10.9373 
1988-12-07  Wed       11.3475       11.2737       11.2094       11.1531       11.1033       11.0587       11.0186       10.9820       10.9484       10.9174       10.8885       10.8614 
1988-12-06  Tue       11.3469       11.2774       11.2164       11.1626       11.1147       11.0716       11.0324       10.9966       10.9635       10.9327       10.9040       10.8770 
1988-12-05  Mon       11.4903       11.4207       11.3589       11.3037       11.2539       11.2087       11.1674       11.1293       11.0939       11.0610       11.0301       11.0010 
1988-12-02  Fri       11.5670       11.4993       11.4387       11.3841       11.3345       11.2890       11.2470       11.2081       11.1716       11.1374       11.1051       11.0745 
1988-12-01  Thu       11.4900       11.4256       11.3675       11.3151       11.2672       11.2234       11.1828       11.1452       11.1100       11.0770       11.0459       11.0166 
1988-11-30  Wed       11.4937       11.4285       11.3695       11.3160       11.2672       11.2223       11.1807       11.1420       11.1058       11.0718       11.0398       11.0094 
1988-11-29  Tue       11.5007       11.4380       11.3808       11.3285       11.2803       11.2356       11.1941       11.1552       11.1187       11.0843       11.0517       11.0209 
1988-11-28  Mon       11.5758       11.5111       11.4517       11.3970       11.3464       11.2992       11.2551       11.2136       11.1745       11.1376       11.1025       11.0692 
1988-11-25  Fri       11.4725       11.4019       11.3378       11.2794       11.2260       11.1768       11.1313       11.0889       11.0493       11.0121       10.9771       10.9441 
1988-11-24  Thu       10.8273       10.7655       10.7107       10.6621       10.6186       10.5796       10.5442       10.5121       10.4827       10.4556       10.4306       10.4075 
1988-11-23  Wed       10.7620       10.7013       10.6474       10.5995       10.5567       10.5182       10.4834       10.4517       10.4227       10.3960       10.3714       10.3486 
1988-11-22  Tue       10.7684       10.7027       10.6443       10.5924       10.5461       10.5044       10.4668       10.4326       10.4014       10.3728       10.3464       10.3220 
1988-11-21  Mon       10.7656       10.6999       10.6410       10.5884       10.5411       10.4983       10.4594       10.4239       10.3913       10.3613       10.3336       10.3079 
1988-11-18  Fri       10.8159       10.7481       10.6872       10.6325       10.5832       10.5386       10.4979       10.4606       10.4264       10.3949       10.3658       10.3387 
1988-11-17  Thu       10.9278       10.8602       10.7987       10.7425       10.6912       10.6441       10.6007       10.5606       10.5233       10.4886       10.4562       10.4259 
1988-11-16  Wed       10.9370       10.8701       10.8087       10.7524       10.7006       10.6528       10.6086       10.5675       10.5293       10.4936       10.4602       10.4289 
1988-11-15  Tue       10.8965       10.8278       10.7649       10.7074       10.6548       10.6065       10.5618       10.5204       10.4819       10.4460       10.4125       10.3812 
1988-11-14  Mon       10.7876       10.7208       10.6602       10.6051       10.5551       10.5093       10.4672       10.4285       10.3926       10.3593       10.3283       10.2994 
1988-11-11  Fri       10.7829       10.7169       10.6572       10.6031       10.5540       10.5093       10.4682       10.4305       10.3956       10.3632       10.3331       10.3050 
1988-11-10  Thu       10.6811       10.6198       10.5643       10.5142       10.4687       10.4273       10.3894       10.3544       10.3220       10.2920       10.2639       10.2377 
1988-11-09  Wed       10.8508       10.7879       10.7299       10.6766       10.6274       10.5820       10.5397       10.5004       10.4636       10.4291       10.3967       10.3662 
1988-11-08  Tue       10.8089       10.7428       10.6822       10.6267       10.5757       10.5288       10.4854       10.4451       10.4076       10.3726       10.3398       10.3091 
1988-11-07  Mon       10.8712       10.8045       10.7430       10.6864       10.6342       10.5858       10.5409       10.4990       10.4599       10.4233       10.3889       10.3565 
1988-11-04  Fri       10.8313       10.7592       10.6929       10.6320       10.5760       10.5244       10.4766       10.4322       10.3908       10.3522       10.3160       10.2821 
1988-11-03  Thu       10.8102       10.7348       10.6656       10.6020       10.5436       10.4899       10.4402       10.3942       10.3514       10.3116       10.2745       10.2398 
1988-11-02  Wed       10.6780       10.6008       10.5310       10.4679       10.4109       10.3593       10.3122       10.2691       10.2295       10.1930       10.1594       10.1282 
1988-11-01  Tue       10.5934       10.5124       10.4395       10.3740       10.3153       10.2625       10.2147       10.1714       10.1320       10.0960       10.0631       10.0328 
1988-10-31  Mon       10.5251       10.4453       10.3743       10.3113       10.2556       10.2060       10.1616       10.1218       10.0859       10.0533       10.0238        9.9968 
1988-10-28  Fri       10.3589       10.2800       10.2109       10.1507       10.0982       10.0523       10.0119        9.9762        9.9446        9.9163        9.8911        9.8684 
1988-10-27  Thu       10.3965       10.3146       10.2424       10.1789       10.1234       10.0745       10.0314        9.9931        9.9591        9.9287        9.9015        9.8770 
1988-10-26  Wed       10.7355       10.6538       10.5804       10.5146       10.4555       10.4024       10.3542       10.3104       10.2704       10.2337       10.1999       10.1686 
1988-10-25  Tue       10.7614       10.6745       10.5963       10.5261       10.4631       10.4064       10.3551       10.3085       10.2660       10.2270       10.1913       10.1584 
1988-10-24  Mon       10.7067       10.6230       10.5477       10.4802       10.4196       10.3650       10.3157       10.2710       10.2301       10.1928       10.1585       10.1270 
1988-10-21  Fri       10.5526       10.4749       10.4053       10.3430       10.2871       10.2368       10.1913       10.1500       10.1122       10.0776       10.0458       10.0164 
1988-10-20  Thu       10.2896       10.2195       10.1578       10.1034       10.0557       10.0136        9.9762        9.9429        9.9132        9.8865        9.8624        9.8407 
1988-10-19  Wed       10.2361       10.1666       10.1060       10.0532       10.0072        9.9671        9.9318        9.9007        9.8732        9.8487        9.8267        9.8070 
1988-10-18  Tue       10.2377       10.1691       10.1094       10.0577       10.0128        9.9738        9.9398        9.9098        9.8834        9.8600        9.8392        9.8205 
1988-10-17  Mon       10.2471       10.1799       10.1211       10.0699       10.0252        9.9863        9.9521        9.9219        9.8953        9.8715        9.8504        9.8314 
1988-10-14  Fri       10.3440       10.2786       10.2213       10.1710       10.1271       10.0884       10.0544       10.0242        9.9973        9.9733        9.9518        9.9324 
1988-10-13  Thu       10.3175       10.2526       10.1957       10.1461       10.1028       10.0650       10.0318       10.0025        9.9766        9.9535        9.9330        9.9146 
1988-10-12  Wed       10.2577       10.1920       10.1345       10.0845       10.0409       10.0030        9.9698        9.9407        9.9150        9.8923        9.8722        9.8542 
1988-10-11  Tue       10.2206       10.1545       10.0970       10.0473       10.0043        9.9673        9.9351        9.9071        9.8826        9.8611        9.8422        9.8256 
1988-10-10  Mon       10.2322       10.1599       10.0968       10.0423        9.9954        9.9550        9.9201        9.8900        9.8638        9.8411        9.8212        9.8039 
1988-10-07  Fri       10.2117       10.1400       10.0784       10.0259        9.9814        9.9437        9.9117        9.8845        9.8614        9.8417        9.8249        9.8106 
1988-10-06  Thu       10.3247       10.2518       10.1884       10.1335       10.0863       10.0459       10.0111        9.9812        9.9554        9.9332        9.9140        9.8974 
1988-10-05  Wed       10.4248       10.3540       10.2919       10.2376       10.1904       10.1493       10.1136       10.0825       10.0553       10.0314       10.0105        9.9922 
1988-10-04  Tue       10.4254       10.3514       10.2868       10.2307       10.1823       10.1407       10.1048       10.0738       10.0470       10.0238       10.0036        9.9862 
1988-10-03  Mon       10.2720       10.2100       10.1562       10.1099       10.0703       10.0363       10.0073        9.9825        9.9611        9.9428        9.9271        9.9136 
1988-09-30  Fri       10.2147       10.1566       10.1065       10.0635       10.0269        9.9956        9.9690        9.9463        9.9269        9.9103        9.8961        9.8841 
1988-09-29  Thu       10.2211       10.1663       10.1188       10.0780       10.0431       10.0133        9.9878        9.9660        9.9474        9.9314        9.9177        9.9060 
1988-09-28  Wed       10.1905       10.1389       10.0946       10.0568       10.0248        9.9978        9.9750        9.9557        9.9393        9.9255        9.9139        9.9040 
1988-09-27  Tue       10.1333       10.0784       10.0312        9.9910        9.9571        9.9286        9.9049        9.8850        9.8684        9.8545        9.8431        9.8336 
1988-09-26  Mon       10.4299       10.3758       10.3285       10.2874       10.2519       10.2214       10.1950       10.1723       10.1525       10.1354       10.1204       10.1073 
1988-09-23  Fri       10.5214       10.4685       10.4219       10.3812       10.3458       10.3149       10.2881       10.2645       10.2438       10.2255       10.2093       10.1948 
1988-09-22  Thu       10.6051       10.5482       10.4978       10.4534       10.4144       10.3803       10.3503       10.3239       10.3005       10.2796       10.2610       10.2443 
1988-09-21  Wed       10.5728       10.5164       10.4663       10.4221       10.3833       10.3492       10.3194       10.2930       10.2697       10.2489       10.2304       10.2139 
1988-09-20  Tue       10.5698       10.5152       10.4663       10.4229       10.3846       10.3509       10.3211       10.2948       10.2714       10.2505       10.2319       10.2151 
1988-09-19  Mon       10.8735       10.8085       10.7502       10.6983       10.6522       10.6115       10.5754       10.5433       10.5146       10.4889       10.4658       10.4450 
1988-09-16  Fri       10.7930       10.7288       10.6714       10.6206       10.5757       10.5361       10.5011       10.4701       10.4425       10.4177       10.3955       10.3756 
1988-09-15  Thu       10.7716       10.7121       10.6580       10.6092       10.5656       10.5266       10.4918       10.4606       10.4325       10.4072       10.3844       10.3636 
1988-09-14  Wed       10.6939       10.6322       10.5761       10.5257       10.4806       10.4405       10.4049       10.3731       10.3446       10.3191       10.2962       10.2756 
1988-09-13  Tue       10.7435       10.6805       10.6233       10.5719       10.5259       10.4851       10.4487       10.4163       10.3872       10.3611       10.3376       10.3164 
1988-09-12  Mon       10.8301       10.7645       10.7047       10.6507       10.6023       10.5590       10.5204       10.4859       10.4548       10.4268       10.4016       10.3787 
1988-09-09  Fri       10.9087       10.8426       10.7821       10.7272       10.6777       10.6332       10.5932       10.5572       10.5246       10.4951       10.4683       10.4440 
1988-09-08  Thu       10.9032       10.8390       10.7799       10.7261       10.6773       10.6334       10.5938       10.5581       10.5258       10.4964       10.4697       10.4454 
1988-09-07  Wed       10.7944       10.7300       10.6714       10.6186       10.5712       10.5288       10.4910       10.4571       10.4266       10.3992       10.3744       10.3520 
1988-09-06  Tue       10.7772       10.7134       10.6555       10.6033       10.5566       10.5150       10.4778       10.4446       10.4148       10.3880       10.3639       10.3421 
1988-09-05  Mon       10.8103       10.7441       10.6846       10.6313       10.5839       10.5418       10.5044       10.4711       10.4412       10.4145       10.3905       10.3688 
1988-09-02  Fri       10.9399       10.8732       10.8133       10.7599       10.7124       10.6702       10.6325       10.5989       10.5688       10.5416       10.5170       10.4948 
1988-09-01  Thu       10.8651       10.8067       10.7537       10.7059       10.6629       10.6241       10.5892       10.5575       10.5288       10.5027       10.4788       10.4569 
1988-08-31  Wed       10.8535       10.7954       10.7424       10.6943       10.6508       10.6113       10.5754       10.5428       10.5130       10.4858       10.4607       10.4376 
1988-08-30  Tue       10.8398       10.7837       10.7324       10.6856       10.6431       10.6044       10.5692       10.5371       10.5078       10.4808       10.4560       10.4331 
1988-08-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1988-08-26  Fri       10.8334       10.7730       10.7182       10.6686       10.6237       10.5831       10.5463       10.5129       10.4824       10.4545       10.4289       10.4054 
1988-08-25  Thu       10.6274       10.5741       10.5258       10.4822       10.4429       10.4075       10.3757       10.3470       10.3210       10.2974       10.2759       10.2562 
1988-08-24  Wed       10.5772       10.5251       10.4782       10.4360       10.3982       10.3642       10.3337       10.3062       10.2813       10.2586       10.2379       10.2190 
1988-08-23  Tue       10.4934       10.4500       10.4106       10.3751       10.3431       10.3143       10.2883       10.2649       10.2435       10.2240       10.2061       10.1897 
1988-08-22  Mon       10.4231       10.3802       10.3411       10.3056       10.2735       10.2446       10.2186       10.1952       10.1740       10.1547       10.1372       10.1212 
1988-08-19  Fri       10.1882       10.1515       10.1180       10.0876       10.0601       10.0355       10.0133        9.9934        9.9755        9.9593        9.9447        9.9315 
1988-08-18  Thu       10.3354       10.3048       10.2759       10.2490       10.2240       10.2009       10.1796       10.1599       10.1417       10.1248       10.1091       10.0946 
1988-08-17  Wed       10.3892       10.3574       10.3276       10.3000       10.2744       10.2508       10.2289       10.2087       10.1899       10.1725       10.1562       10.1410 
1988-08-16  Tue       10.3985       10.3661       10.3358       10.3074       10.2810       10.2565       10.2338       10.2127       10.1932       10.1749       10.1579       10.1420 
1988-08-15  Mon       10.2537       10.2319       10.2115       10.1925       10.1749       10.1587       10.1436       10.1297       10.1168       10.1048       10.0935       10.0829 
1988-08-12  Fri       10.0898       10.0745       10.0594       10.0447       10.0305       10.0170       10.0042        9.9920        9.9804        9.9694        9.9589        9.9490 
1988-08-11  Thu       10.2006       10.1786       10.1578       10.1384       10.1204       10.1038       10.0885       10.0743       10.0612       10.0490       10.0377       10.0270 
1988-08-10  Wed       10.2760       10.2513       10.2277       10.2055       10.1845       10.1648       10.1463       10.1290       10.1127       10.0974       10.0830       10.0694 
1988-08-09  Tue       10.1969       10.1676       10.1407       10.1160       10.0935       10.0729       10.0542       10.0370       10.0213       10.0067        9.9933        9.9808 
1988-08-08  Mon       10.1781       10.1509       10.1253       10.1015       10.0792       10.0585       10.0392       10.0211       10.0043        9.9884        9.9735        9.9595 
1988-08-05  Fri        9.9439        9.9274        9.9112        9.8957        9.8810        9.8671        9.8541        9.8420        9.8306        9.8200        9.8100        9.8006 
1988-08-04  Thu        9.8612        9.8457        9.8306        9.8162        9.8025        9.7898        9.7780        9.7671        9.7571        9.7477        9.7391        9.7311 
1988-08-03  Wed        9.8977        9.8764        9.8571        9.8398        9.8243        9.8104        9.7981        9.7871        9.7773        9.7684        9.7604        9.7531 
1988-08-02  Tue        9.8752        9.8548        9.8363        9.8197        9.8050        9.7920        9.7805        9.7704        9.7615        9.7535        9.7465        9.7402 
1988-08-01  Mon        9.8855        9.8608        9.8387        9.8193        9.8022        9.7873        9.7742        9.7628        9.7528        9.7440        9.7362        9.7293 
1988-07-29  Fri        9.8937        9.8705        9.8496        9.8310        9.8145        9.7999        9.7869        9.7754        9.7651        9.7559        9.7476        9.7401 
1988-07-28  Thu        9.7822        9.7647        9.7492        9.7356        9.7237        9.7134        9.7044        9.6965        9.6896        9.6836        9.6783        9.6736 
1988-07-27  Wed        9.9371        9.9165        9.8979        9.8812        9.8661        9.8527        9.8406        9.8296        9.8197        9.8107        9.8025        9.7949 
1988-07-26  Tue        9.9074        9.8886        9.8717        9.8566        9.8431        9.8310        9.8202        9.8106        9.8019        9.7940        9.7869        9.7804 
1988-07-25  Mon        9.8137        9.7951        9.7789        9.7648        9.7527        9.7424        9.7335        9.7260        9.7195        9.7139        9.7091        9.7049 
1988-07-22  Fri        9.8095        9.7897        9.7724        9.7575        9.7447        9.7338        9.7246        9.7168        9.7101        9.7045        9.6997        9.6956 
1988-07-21  Thu        9.8565        9.8395        9.8240        9.8099        9.7972        9.7858        9.7755        9.7663        9.7580        9.7504        9.7434        9.7371 
1988-07-20  Wed       10.0479       10.0306       10.0150       10.0007        9.9877        9.9757        9.9646        9.9542        9.9444        9.9352        9.9265        9.9182 
1988-07-19  Tue       10.0565       10.0436       10.0318       10.0208       10.0105       10.0006        9.9912        9.9822        9.9735        9.9650        9.9567        9.9487 
1988-07-18  Mon       10.2752       10.2606       10.2463       10.2323       10.2186       10.2052       10.1919       10.1790       10.1663       10.1539       10.1417       10.1298 
1988-07-15  Fri       10.2017       10.1829       10.1651       10.1483       10.1323       10.1172       10.1027       10.0889       10.0757       10.0630       10.0509       10.0392 
1988-07-14  Thu        9.9305        9.9188        9.9077        9.8972        9.8872        9.8778        9.8687        9.8601        9.8518        9.8438        9.8362        9.8288 
1988-07-13  Wed        9.8555        9.8459        9.8367        9.8277        9.8190        9.8105        9.8022        9.7942        9.7865        9.7789        9.7717        9.7646 
1988-07-12  Tue        9.8892        9.8775        9.8662        9.8555        9.8453        9.8355        9.8263        9.8175        9.8092        9.8013        9.7938        9.7867 
1988-07-11  Mon        9.8164        9.8089        9.8016        9.7944        9.7873        9.7804        9.7736        9.7670        9.7605        9.7541        9.7480        9.7420 
1988-07-08  Fri        9.8137        9.8057        9.7976        9.7895        9.7814        9.7732        9.7651        9.7571        9.7491        9.7413        9.7335        9.7259 
1988-07-07  Thu        9.7132        9.7064        9.6996        9.6928        9.6859        9.6789        9.6720        9.6650        9.6580        9.6511        9.6443        9.6377 
1988-07-06  Wed        9.6423        9.6362        9.6301        9.6240        9.6178        9.6115        9.6051        9.5987        9.5922        9.5858        9.5795        9.5733 
1988-07-05  Tue        9.6108        9.6050        9.5986        9.5918        9.5847        9.5772        9.5696        9.5619        9.5542        9.5466        9.5391        9.5317 
1988-07-04  Mon        9.8567        9.8485        9.8403        9.8319        9.8235        9.8150        9.8065        9.7980        9.7895        9.7812        9.7730        9.7650 
1988-07-01  Fri        9.6314        9.6273        9.6230        9.6184        9.6136        9.6087        9.6037        9.5987        9.5937        9.5887        9.5838        9.5791 
1988-06-30  Thu        9.5691        9.5692        9.5682        9.5665        9.5641        9.5612        9.5580        9.5547        9.5511        9.5476        9.5440        9.5405 
1988-06-29  Wed        9.5259        9.5294        9.5314        9.5321        9.5319        9.5310        9.5294        9.5274        9.5251        9.5226        9.5200        9.5173 
1988-06-28  Tue        9.4834        9.4935        9.5014        9.5072        9.5113        9.5138        9.5150        9.5150        9.5142        9.5127        9.5106        9.5082 
1988-06-27  Mon        9.6126        9.6144        9.6148        9.6139        9.6120        9.6091        9.6056        9.6015        9.5971        9.5923        9.5874        9.5825 
1988-06-24  Fri        9.4387        9.4526        9.4623        9.4684        9.4718        9.4729        9.4723        9.4703        9.4673        9.4636        9.4593        9.4547 
1988-06-23  Thu        9.2076        9.2215        9.2327        9.2415        9.2482        9.2532        9.2566        9.2588        9.2599        9.2603        9.2601        9.2594 
1988-06-22  Wed        9.0602        9.0727        9.0826        9.0904        9.0964        9.1010        9.1044        9.1069        9.1087        9.1100        9.1109        9.1115 
1988-06-21  Tue        9.0633        9.0743        9.0831        9.0899        9.0952        9.0992        9.1022        9.1043        9.1057        9.1067        9.1072        9.1076 
1988-06-20  Mon        9.1840        9.1922        9.1975        9.2004        9.2016        9.2014        9.2001        9.1980        9.1953        9.1923        9.1890        9.1856 
1988-06-17  Fri        8.9880        8.9970        9.0039        9.0091        9.0129        9.0158        9.0179        9.0194        9.0204        9.0212        9.0218        9.0223 
1988-06-16  Thu        8.8326        8.8467        8.8587        8.8689        8.8775        8.8849        8.8911        8.8964        8.9010        8.9051        8.9087        8.9120 
1988-06-15  Wed        8.6982        8.7142        8.7279        8.7398        8.7501        8.7590        8.7668        8.7738        8.7800        8.7856        8.7908        8.7957 
1988-06-14  Tue        8.6818        8.7007        8.7167        8.7303        8.7419        8.7518        8.7605        8.7681        8.7748        8.7809        8.7866        8.7919 
1988-06-13  Mon        8.5639        8.5891        8.6118        8.6322        8.6506        8.6673        8.6825        8.6965        8.7093        8.7213        8.7325        8.7431 
1988-06-10  Fri        8.6101        8.6320        8.6517        8.6694        8.6853        8.6997        8.7129        8.7250        8.7362        8.7467        8.7566        8.7660 
1988-06-09  Thu        8.5974        8.6201        8.6402        8.6580        8.6739        8.6881        8.7009        8.7125        8.7232        8.7331        8.7424        8.7512 
1988-06-08  Wed        8.6599        8.6794        8.6967        8.7122        8.7261        8.7386        8.7501        8.7606        8.7704        8.7796        8.7883        8.7967 
1988-06-07  Tue        8.7293        8.7459        8.7601        8.7725        8.7833        8.7928        8.8013        8.8090        8.8161        8.8228        8.8291        8.8351 
1988-06-06  Mon        8.8050        8.8221        8.8361        8.8475        8.8569        8.8647        8.8712        8.8768        8.8815        8.8858        8.8897        8.8933 
1988-06-03  Fri        8.9034        8.9182        8.9300        8.9394        8.9468        8.9526        8.9574        8.9612        8.9644        8.9671        8.9695        8.9717 
1988-06-02  Thu        8.8874        8.9078        8.9241        8.9370        8.9472        8.9552        8.9614        8.9663        8.9701        8.9730        8.9754        8.9773 
1988-06-01  Wed        8.6862        8.7184        8.7448        8.7664        8.7840        8.7983        8.8099        8.8193        8.8270        8.8333        8.8386        8.8431 
1988-05-31  Tue        8.4272        8.4667        8.4998        8.5277        8.5513        8.5715        8.5888        8.6040        8.6173        8.6293        8.6401        8.6502 
1988-05-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1988-05-27  Fri        8.3467        8.3901        8.4271        8.4588        8.4859        8.5093        8.5296        8.5474        8.5630        8.5770        8.5896        8.6011 
1988-05-26  Thu        8.2963        8.3394        8.3768        8.4091        8.4371        8.4614        8.4828        8.5015        8.5181        8.5330        8.5464        8.5587 
1988-05-25  Wed        8.2457        8.2818        8.3130        8.3401        8.3637        8.3845        8.4030        8.4195        8.4345        8.4482        8.4609        8.4728 
1988-05-24  Tue        8.2076        8.2469        8.2809        8.3104        8.3362        8.3590        8.3792        8.3973        8.4138        8.4288        8.4428        8.4558 
1988-05-23  Mon        8.1996        8.2351        8.2663        8.2938        8.3182        8.3400        8.3598        8.3777        8.3942        8.4094        8.4237        8.4373 
1988-05-20  Fri        8.2259        8.2656        8.3004        8.3309        8.3580        8.3821        8.4037        8.4232        8.4410        8.4574        8.4726        8.4869 
1988-05-19  Thu        8.2305        8.2714        8.3074        8.3390        8.3670        8.3918        8.4141        8.4341        8.4523        8.4690        8.4844        8.4989 
1988-05-18  Wed        8.2823        8.3173        8.3482        8.3757        8.4001        8.4221        8.4420        8.4601        8.4767        8.4921        8.5065        8.5201 
1988-05-17  Tue        8.2352        8.2675        8.2966        8.3229        8.3468        8.3688        8.3890        8.4077        8.4252        8.4416        8.4571        8.4719 
1988-05-16  Mon        8.3429        8.3687        8.3919        8.4129        8.4319        8.4493        8.4653        8.4802        8.4942        8.5074        8.5199        8.5319 
1988-05-13  Fri        8.4500        8.4739        8.4951        8.5141        8.5312        8.5467        8.5609        8.5740        8.5863        8.5978        8.6087        8.6192 
1988-05-12  Thu        8.5599        8.5827        8.6029        8.6209        8.6371        8.6517        8.6651        8.6775        8.6890        8.6999        8.7103        8.7202 
1988-05-11  Wed        8.6003        8.6222        8.6411        8.6577        8.6723        8.6852        8.6970        8.7077        8.7176        8.7270        8.7358        8.7444 
1988-05-10  Tue        8.5679        8.5911        8.6111        8.6286        8.6441        8.6578        8.6703        8.6817        8.6922        8.7021        8.7115        8.7205 
1988-05-09  Mon        8.5714        8.5936        8.6128        8.6295        8.6443        8.6574        8.6693        8.6802        8.6904        8.7000        8.7091        8.7180 
1988-05-06  Fri        8.7061        8.7239        8.7385        8.7506        8.7609        8.7698        8.7778        8.7849        8.7916        8.7980        8.8041        8.8101 
1988-05-05  Thu        8.6780        8.6952        8.7096        8.7217        8.7322        8.7414        8.7496        8.7571        8.7641        8.7707        8.7771        8.7834 
1988-05-04  Wed        8.6906        8.7087        8.7239        8.7367        8.7476        8.7570        8.7654        8.7729        8.7798        8.7863        8.7924        8.7984 
1988-05-03  Tue        8.7348        8.7511        8.7646        8.7759        8.7856        8.7939        8.8012        8.8078        8.8139        8.8196        8.8250        8.8303 
1988-05-02  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1988-04-29  Fri        8.5501        8.5678        8.5826        8.5950        8.6055        8.6146        8.6226        8.6298        8.6365        8.6428        8.6487        8.6546 
1988-04-28  Thu        8.7568        8.7786        8.7971        8.8127        8.8259        8.8370        8.8466        8.8548        8.8618        8.8681        8.8736        8.8786 
1988-04-27  Wed        8.6527        8.6753        8.6940        8.7096        8.7227        8.7336        8.7428        8.7507        8.7576        8.7636        8.7689        8.7737 
1988-04-26  Tue        8.6608        8.6822        8.6997        8.7142        8.7261        8.7360        8.7442        8.7511        8.7569        8.7619        8.7662        8.7701 
1988-04-25  Mon        8.6330        8.6547        8.6736        8.6900        8.7044        8.7169        8.7278        8.7375        8.7460        8.7537        8.7606        8.7669 
1988-04-22  Fri        8.4281        8.4471        8.4639        8.4791        8.4928        8.5052        8.5167        8.5273        8.5373        8.5467        8.5557        8.5644 
1988-04-21  Thu        8.1920        8.2061        8.2182        8.2289        8.2385        8.2473        8.2555        8.2633        8.2710        8.2784        8.2859        8.2934 
1988-04-20  Wed        8.1280        8.1409        8.1527        8.1638        8.1742        8.1842        8.1940        8.2035        8.2129        8.2223        8.2316        8.2411 
1988-04-19  Tue        8.0804        8.0940        8.1061        8.1169        8.1268        8.1360        8.1449        8.1534        8.1618        8.1701        8.1784        8.1867 
1988-04-18  Mon        8.0640        8.0802        8.0943        8.1069        8.1182        8.1287        8.1385        8.1478        8.1567        8.1655        8.1741        8.1827 
1988-04-15  Fri        8.1901        8.2013        8.2108        8.2190        8.2262        8.2327        8.2388        8.2447        8.2504        8.2561        8.2619        8.2679 
1988-04-14  Thu        8.3085        8.3191        8.3276        8.3344        8.3400        8.3449        8.3493        8.3534        8.3574        8.3614        8.3655        8.3698 
1988-04-13  Wed        8.3252        8.3397        8.3517        8.3616        8.3698        8.3768        8.3828        8.3881        8.3930        8.3976        8.4019        8.4062 
1988-04-12  Tue        8.3083        8.3202        8.3297        8.3374        8.3437        8.3490        8.3537        8.3579        8.3619        8.3658        8.3697        8.3738 
1988-04-11  Mon        8.2910        8.3026        8.3123        8.3205        8.3274        8.3335        8.3390        8.3442        8.3491        8.3539        8.3588        8.3637 
1988-04-08  Fri        8.3024        8.3064        8.3093        8.3115        8.3134        8.3151        8.3170        8.3191        8.3216        8.3245        8.3278        8.3317 
1988-04-07  Thu        8.5028        8.5160        8.5274        8.5374        8.5462        8.5541        8.5612        8.5678        8.5739        8.5796        8.5852        8.5905 
1988-04-06  Wed        8.4752        8.4895        8.5017        8.5124        8.5218        8.5300        8.5375        8.5442        8.5505        8.5563        8.5619        8.5673 
1988-04-05  Tue        8.4509        8.4595        8.4673        8.4745        8.4811        8.4874        8.4934        8.4991        8.5048        8.5104        8.5159        8.5215 
1988-04-04  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1988-04-01  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1988-03-31  Thu        8.4143        8.4239        8.4324        8.4399        8.4468        8.4532        8.4593        8.4653        8.4712        8.4771        8.4830        8.4891 
1988-03-30  Wed        8.5209        8.5302        8.5383        8.5455        8.5519        8.5578        8.5634        8.5687        8.5739        8.5790        8.5841        8.5892 
1988-03-29  Tue        8.5615        8.5711        8.5791        8.5859        8.5918        8.5970        8.6019        8.6064        8.6109        8.6152        8.6196        8.6241 
1988-03-28  Mon        8.6665        8.6740        8.6804        8.6861        8.6911        8.6956        8.6998        8.7038        8.7076        8.7114        8.7151        8.7188 
1988-03-25  Fri        8.6711        8.6797        8.6872        8.6940        8.7001        8.7057        8.7108        8.7156        8.7202        8.7246        8.7288        8.7331 
1988-03-24  Thu        8.5574        8.5697        8.5801        8.5890        8.5968        8.6037        8.6100        8.6158        8.6213        8.6266        8.6317        8.6369 
1988-03-23  Wed        8.5294        8.5411        8.5515        8.5607        8.5691        8.5767        8.5839        8.5906        8.5971        8.6034        8.6095        8.6156 
1988-03-22  Tue        8.5704        8.5797        8.5884        8.5966        8.6042        8.6115        8.6184        8.6250        8.6314        8.6376        8.6437        8.6498 
1988-03-21  Mon        8.5959        8.6036        8.6112        8.6186        8.6258        8.6329        8.6398        8.6466        8.6534        8.6600        8.6667        8.6733 
1988-03-18  Fri        8.6181        8.6198        8.6226        8.6260        8.6299        8.6343        8.6389        8.6438        8.6488        8.6540        8.6593        8.6648 
1988-03-17  Thu        8.6724        8.6807        8.6882        8.6950        8.7012        8.7071        8.7125        8.7178        8.7229        8.7278        8.7327        8.7376 
1988-03-16  Wed        8.8490        8.8526        8.8555        8.8581        8.8603        8.8622        8.8639        8.8654        8.8669        8.8684        8.8698        8.8712 
1988-03-15  Tue        8.8792        8.8868        8.8931        8.8981        8.9022        8.9054        8.9079        8.9100        8.9117        8.9131        8.9143        8.9153 
1988-03-14  Mon        8.7849        8.7931        8.8001        8.8061        8.8111        8.8154        8.8192        8.8224        8.8253        8.8279        8.8303        8.8326 
1988-03-11  Fri        8.8544        8.8608        8.8667        8.8721        8.8770        8.8816        8.8858        8.8897        8.8934        8.8969        8.9001        8.9033 
1988-03-10  Thu        8.8842        8.8899        8.8945        8.8983        8.9013        8.9037        8.9056        8.9070        8.9081        8.9089        8.9095        8.9099 
1988-03-09  Wed        8.8638        8.8667        8.8689        8.8704        8.8714        8.8720        8.8722        8.8722        8.8720        8.8717        8.8713        8.8709 
1988-03-08  Tue        8.8714        8.8737        8.8753        8.8763        8.8769        8.8772        8.8773        8.8773        8.8771        8.8769        8.8767        8.8764 
1988-03-07  Mon        8.8430        8.8464        8.8485        8.8497        8.8502        8.8501        8.8496        8.8489        8.8480        8.8470        8.8460        8.8450 
1988-03-04  Fri        8.9445        8.9488        8.9516        8.9531        8.9537        8.9534        8.9525        8.9511        8.9494        8.9475        8.9454        8.9432 
1988-03-03  Thu        8.9277        8.9297        8.9307        8.9309        8.9305        8.9297        8.9284        8.9270        8.9254        8.9236        8.9219        8.9202 
1988-03-02  Wed        8.9555        8.9597        8.9623        8.9638        8.9643        8.9640        8.9632        8.9619        8.9603        8.9585        8.9566        8.9547 
1988-03-01  Tue        8.9940        8.9935        8.9917        8.9888        8.9853        8.9812        8.9768        8.9723        8.9677        8.9631        8.9588        8.9545 
1988-02-29  Mon        9.0431        9.0431        9.0417        9.0392        9.0360        9.0322        9.0281        9.0237        9.0193        9.0149        9.0106        9.0065 
1988-02-26  Fri        9.0807        9.0796        9.0773        9.0741        9.0703        9.0660        9.0615        9.0570        9.0524        9.0479        9.0436        9.0396 
1988-02-25  Thu        9.0743        9.0735        9.0714        9.0682        9.0644        9.0600        9.0552        9.0503        9.0454        9.0405        9.0358        9.0313 
1988-02-24  Wed        9.1157        9.1215        9.1255        9.1279        9.1290        9.1290        9.1281        9.1266        9.1246        9.1222        9.1196        9.1168 
1988-02-23  Tue        9.1171        9.1257        9.1323        9.1372        9.1406        9.1427        9.1438        9.1441        9.1438        9.1430        9.1418        9.1403 
1988-02-22  Mon        9.1527        9.1592        9.1641        9.1676        9.1699        9.1713        9.1718        9.1717        9.1711        9.1702        9.1690        9.1676 
1988-02-19  Fri        9.1406        9.1491        9.1552        9.1593        9.1618        9.1630        9.1631        9.1624        9.1611        9.1592        9.1571        9.1548 
1988-02-18  Thu        9.1889        9.1944        9.1987        9.2018        9.2040        9.2053        9.2060        9.2061        9.2059        9.2054        9.2046        9.2038 
1988-02-17  Wed        9.2172        9.2254        9.2312        9.2351        9.2374        9.2386        9.2388        9.2384        9.2374        9.2362        9.2347        9.2332 
1988-02-16  Tue        9.2495        9.2577        9.2636        9.2677        9.2703        9.2718        9.2723        9.2722        9.2716        9.2707        9.2696        9.2684 
1988-02-15  Mon        9.3259        9.3325        9.3370        9.3397        9.3409        9.3409        9.3401        9.3387        9.3368        9.3346        9.3322        9.3299 
1988-02-12  Fri        9.3067        9.3128        9.3172        9.3200        9.3216        9.3223        9.3222        9.3215        9.3204        9.3190        9.3176        9.3160 
1988-02-11  Thu        9.2470        9.2534        9.2583        9.2619        9.2646        9.2665        9.2678        9.2687        9.2693        9.2697        9.2700        9.2702 
1988-02-10  Wed        9.1565        9.1606        9.1634        9.1652        9.1662        9.1667        9.1669        9.1669        9.1667        9.1666        9.1665        9.1666 
1988-02-09  Tue        9.2111        9.2153        9.2178        9.2192        9.2196        9.2195        9.2189        9.2181        9.2172        9.2163        9.2154        9.2147 
1988-02-08  Mon        9.3269        9.3314        9.3347        9.3369        9.3383        9.3390        9.3392        9.3391        9.3386        9.3379        9.3372        9.3364 
1988-02-05  Fri        9.1506        9.1550        9.1579        9.1596        9.1602        9.1600        9.1593        9.1582        9.1567        9.1551        9.1535        9.1518 
1988-02-04  Thu        9.0892        9.0958        9.1007        9.1043        9.1068        9.1083        9.1090        9.1091        9.1088        9.1081        9.1072        9.1061 
1988-02-03  Wed        9.0415        9.0475        9.0522        9.0558        9.0584        9.0601        9.0612        9.0617        9.0617        9.0615        9.0610        9.0604 
1988-02-02  Tue        9.0620        9.0679        9.0722        9.0749        9.0764        9.0767        9.0761        9.0748        9.0730        9.0708        9.0683        9.0657 
1988-02-01  Mon        9.0962        9.1000        9.1024        9.1035        9.1034        9.1023        9.1003        9.0977        9.0946        9.0912        9.0875        9.0837 
1988-01-29  Fri        8.8738        8.8818        8.8884        8.8936        8.8976        8.9005        8.9025        8.9037        8.9043        8.9045        8.9042        8.9036 
1988-01-28  Thu        8.7451        8.7562        8.7653        8.7727        8.7789        8.7840        8.7882        8.7918        8.7948        8.7975        8.7999        8.8022 
1988-01-27  Wed        8.8423        8.8548        8.8650        8.8734        8.8803        8.8860        8.8908        8.8948        8.8982        8.9012        8.9039        8.9065 
1988-01-26  Tue        8.8849        8.8973        8.9078        8.9166        8.9241        8.9304        8.9359        8.9407        8.9449        8.9487        8.9522        8.9556 
1988-01-25  Mon        8.7984        8.8110        8.8216        8.8303        8.8375        8.8434        8.8484        8.8525        8.8561        8.8592        8.8620        8.8646 
1988-01-22  Fri        8.8703        8.8884        8.9038        8.9171        8.9284        8.9380        8.9462        8.9532        8.9592        8.9645        8.9691        8.9732 
1988-01-21  Thu        9.0199        9.0340        9.0458        9.0556        9.0637        9.0706        9.0763        9.0812        9.0853        9.0890        9.0922        9.0951 
1988-01-20  Wed        9.0516        9.0620        9.0705        9.0774        9.0830        9.0877        9.0917        9.0950        9.0980        9.1008        9.1034        9.1060 
1988-01-19  Tue        9.0866        9.0989        9.1087        9.1165        9.1227        9.1275        9.1313        9.1343        9.1367        9.1388        9.1406        9.1422 
1988-01-18  Mon        9.0366        9.0429        9.0474        9.0506        9.0527        9.0542        9.0551        9.0558        9.0563        9.0569        9.0575        9.0584 
1988-01-15  Fri        9.2017        9.2054        9.2062        9.2050        9.2023        9.1987        9.1944        9.1898        9.1852        9.1807        9.1765        9.1727 
1988-01-14  Thu        9.1208        9.1314        9.1395        9.1456        9.1501        9.1535        9.1561        9.1581        9.1598        9.1613        9.1628        9.1644 
1988-01-13  Wed        9.2131        9.2290        9.2421        9.2529        9.2618        9.2693        9.2756        9.2811        9.2858        9.2902        9.2942        9.2980 
1988-01-12  Tue        9.1516        9.1660        9.1775        9.1867        9.1940        9.1998        9.2044        9.2082        9.2112        9.2137        9.2160        9.2180 
1988-01-11  Mon        9.1502        9.1609        9.1693        9.1758        9.1807        9.1844        9.1872        9.1893        9.1909        9.1923        9.1935        9.1947 
1988-01-08  Fri        9.2144        9.2282        9.2390        9.2474        9.2539        9.2588        9.2625        9.2652        9.2672        9.2688        9.2700        9.2711 
1988-01-07  Thu        9.1209        9.1341        9.1442        9.1519        9.1575        9.1616        9.1645        9.1665        9.1680        9.1690        9.1698        9.1705 
1988-01-06  Wed        9.0756        9.0834        9.0883        9.0909        9.0917        9.0913        9.0901        9.0883        9.0862        9.0841        9.0820        9.0802 
1988-01-05  Tue        8.9727        8.9812        8.9870        8.9906        8.9927        8.9936        8.9938        8.9934        8.9928        8.9922        8.9916        8.9912 
1988-01-04  Mon        8.9561        8.9627        8.9666        8.9686        8.9691        8.9686        8.9674        8.9658        8.9639        8.9620        8.9602        8.9587 
1988-01-01  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1987-12-31  Thu        8.8731        8.8763        8.8775        8.8772        8.8759        8.8740        8.8716        8.8691        8.8666        8.8644        8.8624        8.8608 
1987-12-30  Wed        8.9073        8.9147        8.9189        8.9208        8.9209        8.9199        8.9181        8.9159        8.9135        8.9111        8.9089        8.9071 
1987-12-29  Tue        8.8529        8.8590        8.8618        8.8620        8.8605        8.8578        8.8543        8.8504        8.8463        8.8423        8.8385        8.8351 
1987-12-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1987-12-25  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1987-12-24  Thu        8.8909        8.8950        8.8966        8.8963        8.8946        8.8919        8.8886        8.8848        8.8809        8.8770        8.8733        8.8700 
1987-12-23  Wed        8.9769        8.9872        8.9946        8.9997        9.0029        9.0046        9.0053        9.0052        9.0045        9.0035        9.0024        9.0012 
1987-12-22  Tue        8.9630        8.9754        8.9851        8.9924        8.9978        9.0015        9.0041        9.0057        9.0065        9.0070        9.0071        9.0070 
1987-12-21  Mon        8.9900        9.0027        9.0124        9.0194        9.0244        9.0277        9.0296        9.0306        9.0308        9.0305        9.0299        9.0292 
1987-12-18  Fri        9.0187        9.0386        9.0546        9.0674        9.0773        9.0850        9.0908        9.0951        9.0981        9.1003        9.1017        9.1026 
1987-12-17  Thu        9.0547        9.0774        9.0970        9.1139        9.1282        9.1403        9.1504        9.1589        9.1660        9.1719        9.1768        9.1810 
1987-12-16  Wed        8.9704        8.9933        9.0136        9.0316        9.0476        9.0616        9.0741        9.0852        9.0951        9.1040        9.1120        9.1194 
1987-12-15  Tue        8.7604        8.7823        8.8027        8.8217        8.8394        8.8559        8.8713        8.8858        8.8993        8.9121        8.9241        8.9356 
1987-12-14  Mon        8.6272        8.6473        8.6653        8.6816        8.6964        8.7100        8.7227        8.7346        8.7458        8.7566        8.7669        8.7769 
1987-12-11  Fri        8.6146        8.6358        8.6549        8.6720        8.6876        8.7019        8.7150        8.7271        8.7384        8.7491        8.7592        8.7689 
1987-12-10  Thu        8.5333        8.5492        8.5632        8.5757        8.5868        8.5968        8.6058        8.6142        8.6220        8.6294        8.6364        8.6433 
1987-12-09  Wed        8.4653        8.4775        8.4879        8.4969        8.5048        8.5118        8.5182        8.5241        8.5296        8.5349        8.5401        8.5453 
1987-12-08  Tue        8.4575        8.4708        8.4827        8.4935        8.5034        8.5125        8.5210        8.5290        8.5367        8.5441        8.5512        8.5583 
1987-12-07  Mon        8.4244        8.4371        8.4489        8.4598        8.4700        8.4796        8.4887        8.4974        8.5058        8.5139        8.5218        8.5295 
1987-12-04  Fri        8.4855        8.5010        8.5147        8.5268        8.5377        8.5476        8.5566        8.5648        8.5725        8.5798        8.5866        8.5932 
1987-12-03  Thu        8.4315        8.4391        8.4458        8.4519        8.4574        8.4626        8.4675        8.4723        8.4769        8.4815        8.4861        8.4907 
1987-12-02  Wed        8.4420        8.4503        8.4577        8.4645        8.4707        8.4764        8.4819        8.4871        8.4921        8.4970        8.5018        8.5067 
1987-12-01  Tue        8.4908        8.4993        8.5071        8.5142        8.5208        8.5269        8.5325        8.5379        8.5430        8.5478        8.5526        8.5572 
1987-11-30  Mon        8.4838        8.4931        8.5013        8.5086        8.5150        8.5207        8.5259        8.5306        8.5350        8.5391        8.5431        8.5469 
1987-11-27  Fri        8.5653        8.5732        8.5799        8.5858        8.5911        8.5958        8.6001        8.6040        8.6078        8.6114        8.6149        8.6184 
1987-11-26  Thu        8.6380        8.6478        8.6560        8.6630        8.6688        8.6739        8.6782        8.6820        8.6854        8.6885        8.6914        8.6941 
1987-11-25  Wed        8.6831        8.6925        8.7004        8.7071        8.7128        8.7176        8.7217        8.7252        8.7282        8.7309        8.7334        8.7356 
1987-11-24  Tue        8.6575        8.6672        8.6751        8.6814        8.6864        8.6903        8.6933        8.6956        8.6973        8.6986        8.6997        8.7005 
1987-11-23  Mon        8.6708        8.6827        8.6930        8.7017        8.7090        8.7150        8.7198        8.7237        8.7268        8.7293        8.7312        8.7328 
1987-11-20  Fri        8.5383        8.5479        8.5555        8.5613        8.5658        8.5691        8.5715        8.5732        8.5744        8.5751        8.5756        8.5759 
1987-11-19  Thu        8.5743        8.5815        8.5868        8.5906        8.5932        8.5948        8.5958        8.5962        8.5963        8.5961        8.5958        8.5955 
1987-11-18  Wed        8.5762        8.5859        8.5936        8.5997        8.6044        8.6081        8.6109        8.6130        8.6145        8.6157        8.6166        8.6173 
1987-11-17  Tue        8.5497        8.5584        8.5650        8.5699        8.5735        8.5760        8.5776        8.5786        8.5791        8.5793        8.5793        8.5792 
1987-11-16  Mon        8.6306        8.6420        8.6508        8.6575        8.6626        8.6665        8.6694        8.6715        8.6730        8.6742        8.6750        8.6757 
1987-11-13  Fri        8.5859        8.5981        8.6082        8.6166        8.6236        8.6293        8.6341        8.6381        8.6415        8.6444        8.6469        8.6492 
1987-11-12  Thu        8.5626        8.5721        8.5800        8.5863        8.5914        8.5954        8.5985        8.6008        8.6024        8.6036        8.6044        8.6049 
1987-11-11  Wed        8.5378        8.5473        8.5556        8.5629        8.5691        8.5745        8.5791        8.5831        8.5865        8.5896        8.5922        8.5946 
1987-11-10  Tue        8.2103        8.2148        8.2190        8.2229        8.2268        8.2306        8.2346        8.2387        8.2429        8.2474        8.2521        8.2569 
1987-11-09  Mon        8.1511        8.1475        8.1436        8.1398        8.1361        8.1326        8.1293        8.1263        8.1236        8.1213        8.1194        8.1178 
1987-11-06  Fri        8.4848        8.4873        8.4888        8.4894        8.4894        8.4889        8.4882        8.4873        8.4863        8.4854        8.4845        8.4839 
1987-11-05  Thu        8.5424        8.5463        8.5492        8.5511        8.5521        8.5525        8.5523        8.5517        8.5508        8.5498        8.5486        8.5475 
1987-11-04  Wed        8.7227        8.7254        8.7279        8.7302        8.7324        8.7346        8.7369        8.7393        8.7417        8.7443        8.7471        8.7501 
1987-11-03  Tue        8.8203        8.8217        8.8232        8.8246        8.8260        8.8274        8.8289        8.8303        8.8318        8.8333        8.8350        8.8368 
1987-11-02  Mon        8.9346        8.9364        8.9375        8.9382        8.9384        8.9384        8.9382        8.9379        8.9376        8.9375        8.9374        8.9375 
1987-10-30  Fri        8.9459        8.9471        8.9477        8.9479        8.9477        8.9473        8.9468        8.9463        8.9459        8.9456        8.9454        8.9454 
1987-10-29  Thu        8.8390        8.8463        8.8526        8.8580        8.8628        8.8670        8.8708        8.8743        8.8776        8.8808        8.8840        8.8872 
1987-10-28  Wed        8.8716        8.8769        8.8824        8.8878        8.8931        8.8984        8.9035        8.9085        8.9135        8.9184        8.9233        8.9282 
1987-10-27  Tue        9.0329        9.0338        9.0351        9.0365        9.0382        9.0400        9.0419        9.0439        9.0461        9.0484        9.0509        9.0536 
1987-10-26  Mon        8.9289        8.9374        8.9452        8.9523        8.9587        8.9644        8.9696        8.9743        8.9786        8.9826        8.9864        8.9901 
1987-10-23  Fri        9.3265        9.3236        9.3210        9.3187        9.3168        9.3152        9.3139        9.3130        9.3125        9.3124        9.3127        9.3134 
1987-10-22  Thu        9.6574        9.6608        9.6645        9.6683        9.6722        9.6762        9.6802        9.6843        9.6884        9.6925        9.6967        9.7010 
1987-10-21  Wed        9.6883        9.6958        9.7035        9.7113        9.7191        9.7269        9.7345        9.7421        9.7495        9.7568        9.7639        9.7709 
1987-10-20  Tue        9.7643        9.7683        9.7720        9.7753        9.7783        9.7812        9.7839        9.7865        9.7891        9.7917        9.7944        9.7971 
1987-10-19  Mon       10.2047       10.2110       10.2169       10.2223       10.2270       10.2313       10.2349       10.2381       10.2409       10.2434       10.2455       10.2474 
1987-10-16  Fri        9.9888       10.0014       10.0121       10.0211       10.0287       10.0350       10.0403       10.0447       10.0483       10.0513       10.0537       10.0558 
1987-10-15  Thu        9.9869        9.9967       10.0054       10.0129       10.0193       10.0248       10.0294       10.0333       10.0365       10.0392       10.0414       10.0433 
1987-10-14  Wed        9.9334        9.9433        9.9519        9.9593        9.9656        9.9708        9.9752        9.9787        9.9815        9.9837        9.9854        9.9867 
1987-10-13  Tue        9.9343        9.9411        9.9466        9.9509        9.9543        9.9567        9.9583        9.9593        9.9598        9.9598        9.9594        9.9589 
1987-10-12  Mon        9.9838        9.9868        9.9886        9.9892        9.9889        9.9879        9.9863        9.9842        9.9819        9.9793        9.9766        9.9739 
1987-10-09  Fri        9.9953        9.9992       10.0017       10.0029       10.0032       10.0026       10.0013        9.9996        9.9974        9.9951        9.9925        9.9900 
1987-10-08  Thu        9.9705        9.9718        9.9723        9.9720        9.9710        9.9695        9.9676        9.9654        9.9630        9.9605        9.9580        9.9555 
1987-10-07  Wed        9.9542        9.9546        9.9543        9.9533        9.9518        9.9498        9.9475        9.9449        9.9422        9.9393        9.9365        9.9337 
1987-10-06  Tue        9.9601        9.9619        9.9630        9.9635        9.9634        9.9629        9.9620        9.9608        9.9594        9.9580        9.9564        9.9549 
1987-10-05  Mon        9.9392        9.9440        9.9471        9.9487        9.9491        9.9485        9.9472        9.9453        9.9431        9.9406        9.9380        9.9353 
1987-10-02  Fri        9.9986        9.9942        9.9900        9.9859        9.9819        9.9780        9.9742        9.9706        9.9671        9.9637        9.9606        9.9578 
1987-10-01  Thu        9.9818        9.9827        9.9826        9.9819        9.9805        9.9788        9.9767        9.9745        9.9722        9.9699        9.9677        9.9656 
1987-09-30  Wed        9.9665        9.9657        9.9642        9.9622        9.9598        9.9572        9.9543        9.9514        9.9485        9.9456        9.9429        9.9404 
1987-09-29  Tue        9.9667        9.9618        9.9570        9.9525        9.9483        9.9444        9.9407        9.9374        9.9343        9.9316        9.9292        9.9272 
1987-09-28  Mon        9.9240        9.9183        9.9124        9.9066        9.9008        9.8952        9.8899        9.8848        9.8800        9.8756        9.8715        9.8678 
1987-09-25  Fri       10.0105       10.0040        9.9980        9.9924        9.9872        9.9825        9.9781        9.9742        9.9707        9.9675        9.9648        9.9624 
1987-09-24  Thu       10.0343       10.0286       10.0239       10.0198       10.0164       10.0135       10.0110       10.0089       10.0072       10.0057       10.0045       10.0036 
1987-09-23  Wed        9.8893        9.8819        9.8749        9.8681        9.8616        9.8553        9.8493        9.8435        9.8380        9.8327        9.8278        9.8231 
1987-09-22  Tue        9.8850        9.8747        9.8648        9.8553        9.8462        9.8376        9.8295        9.8217        9.8144        9.8076        9.8012        9.7953 
1987-09-21  Mon        9.8691        9.8580        9.8477        9.8382        9.8294        9.8213        9.8139        9.8071        9.8009        9.7953        9.7902        9.7856 
1987-09-18  Fri        9.8509        9.8381        9.8255        9.8133        9.8016        9.7904        9.7799        9.7701        9.7609        9.7524        9.7446        9.7374 
1987-09-17  Thu        9.9984        9.9843        9.9708        9.9579        9.9457        9.9343        9.9237        9.9138        9.9048        9.8965        9.8890        9.8822 
1987-09-16  Wed       10.0713       10.0650       10.0591       10.0535       10.0484       10.0435       10.0391       10.0350       10.0314       10.0281       10.0251       10.0226 
1987-09-15  Tue       10.0925       10.0872       10.0819       10.0766       10.0715       10.0665       10.0617       10.0573       10.0530       10.0492       10.0456       10.0423 
1987-09-14  Mon       10.0938       10.0944       10.0942       10.0935       10.0923       10.0907       10.0889       10.0870       10.0850       10.0829       10.0809       10.0790 
1987-09-11  Fri       10.1105       10.1126       10.1137       10.1140       10.1137       10.1130       10.1120       10.1108       10.1094       10.1079       10.1064       10.1049 
1987-09-10  Thu       10.1591       10.1610       10.1618       10.1617       10.1610       10.1597       10.1580       10.1560       10.1538       10.1515       10.1490       10.1466 
1987-09-09  Wed       10.1917       10.1938       10.1951       10.1957       10.1957       10.1952       10.1943       10.1931       10.1917       10.1901       10.1884       10.1867 
1987-09-08  Tue       10.0699       10.0707       10.0702       10.0688       10.0666       10.0638       10.0607       10.0572       10.0537       10.0500       10.0463       10.0427 
1987-09-07  Mon       10.0548       10.0539       10.0519       10.0491       10.0457       10.0419       10.0378       10.0336       10.0292       10.0249       10.0207       10.0166 
1987-09-04  Fri       10.0546       10.0583       10.0603       10.0610       10.0605       10.0592       10.0573       10.0549       10.0522       10.0492       10.0462       10.0430 
1987-09-03  Thu       10.0534       10.0540       10.0528       10.0501       10.0462       10.0416       10.0364       10.0307       10.0249       10.0189       10.0130       10.0071 
1987-09-02  Wed       10.1252       10.1255       10.1244       10.1220       10.1188       10.1149       10.1106       10.1059       10.1010       10.0960       10.0911       10.0862 
1987-09-01  Tue       10.2622       10.2655       10.2664       10.2651       10.2623       10.2581       10.2529       10.2469       10.2404       10.2334       10.2262       10.2189 
1987-08-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1987-08-28  Fri       10.3209       10.3234       10.3241       10.3233       10.3213       10.3182       10.3144       10.3100       10.3051       10.2998       10.2943       10.2887 
1987-08-27  Thu       10.3079       10.3144       10.3187       10.3209       10.3216       10.3209       10.3192       10.3166       10.3133       10.3096       10.3055       10.3011 
1987-08-26  Wed       10.3081       10.3168       10.3233       10.3280       10.3311       10.3328       10.3335       10.3334       10.3325       10.3311       10.3293       10.3271 
1987-08-25  Tue       10.2241       10.2385       10.2499       10.2588       10.2657       10.2708       10.2745       10.2770       10.2786       10.2793       10.2794       10.2790 
1987-08-24  Mon       10.1350       10.1479       10.1579       10.1656       10.1714       10.1755       10.1784       10.1803       10.1813       10.1817       10.1816       10.1811 
1987-08-21  Fri       10.2279       10.2410       10.2510       10.2585       10.2637       10.2673       10.2693       10.2702       10.2701       10.2692       10.2677       10.2658 
1987-08-20  Thu       10.3188       10.3331       10.3443       10.3527       10.3589       10.3631       10.3658       10.3671       10.3674       10.3668       10.3655       10.3636 
1987-08-19  Wed       10.0255       10.0337       10.0392       10.0426       10.0441       10.0442       10.0431       10.0410       10.0382       10.0349       10.0311       10.0270 
1987-08-18  Tue       10.0331       10.0381       10.0412       10.0426       10.0427       10.0417       10.0398       10.0373       10.0342       10.0308       10.0270       10.0231 
1987-08-17  Mon        9.9785        9.9837        9.9871        9.9889        9.9895        9.9890        9.9875        9.9854        9.9827        9.9796        9.9761        9.9724 
1987-08-14  Fri        9.9081        9.9081        9.9067        9.9042        9.9009        9.8969        9.8925        9.8876        9.8826        9.8773        9.8720        9.8666 
1987-08-13  Thu        9.9663        9.9673        9.9668        9.9650        9.9623        9.9587        9.9546        9.9500        9.9451        9.9400        9.9348        9.9295 
1987-08-12  Wed        9.9587        9.9576        9.9551        9.9515        9.9471        9.9419        9.9363        9.9303        9.9241        9.9178        9.9114        9.9052 
1987-08-11  Tue        9.9976        9.9991        9.9983        9.9958        9.9920        9.9870        9.9813        9.9749        9.9682        9.9611        9.9540        9.9468 
1987-08-10  Mon       10.0718       10.0824       10.0901       10.0954       10.0986       10.1001       10.1000       10.0987       10.0964       10.0933       10.0896       10.0853 
1987-08-07  Fri        9.9203        9.9285        9.9352        9.9405        9.9446        9.9475        9.9495        9.9507        9.9511        9.9510        9.9504        9.9495 
1987-08-06  Thu        9.8677        9.8755        9.8819        9.8872        9.8913        9.8945        9.8969        9.8986        9.8996        9.9002        9.9003        9.9002 
1987-08-05  Wed        9.3994        9.4015        9.4022        9.4019        9.4010        9.3998        9.3985        9.3970        9.3957        9.3945        9.3934        9.3926 
1987-08-04  Tue        9.4701        9.4744        9.4774        9.4794        9.4807        9.4815        9.4821        9.4825        9.4828        9.4830        9.4833        9.4836 
1987-08-03  Mon        9.5714        9.5775        9.5818        9.5847        9.5865        9.5877        9.5882        9.5884        9.5884        9.5882        9.5879        9.5875 
1987-07-31  Fri        9.5106        9.5124        9.5128        9.5122        9.5109        9.5093        9.5074        9.5054        9.5035        9.5015        9.4997        9.4980 
1987-07-30  Thu        9.4701        9.4693        9.4668        9.4633        9.4590        9.4543        9.4494        9.4444        9.4394        9.4346        9.4299        9.4254 
1987-07-29  Wed        9.3202        9.3201        9.3185        9.3159        9.3126        9.3088        9.3047        9.3005        9.2963        9.2921        9.2881        9.2842 
1987-07-28  Tue        9.3209        9.3235        9.3243        9.3238        9.3223        9.3200        9.3173        9.3142        9.3108        9.3074        9.3039        9.3005 
1987-07-27  Mon        9.3589        9.3621        9.3647        9.3667        9.3682        9.3693        9.3701        9.3706        9.3710        9.3711        9.3712        9.3713 
1987-07-24  Fri        9.1343        9.1331        9.1313        9.1291        9.1267        9.1241        9.1214        9.1186        9.1159        9.1132        9.1106        9.1081 
1987-07-23  Thu        9.1739        9.1767        9.1780        9.1781        9.1773        9.1758        9.1736        9.1711        9.1683        9.1653        9.1621        9.1589 
1987-07-22  Wed        9.2071        9.2160        9.2238        9.2305        9.2364        9.2413        9.2456        9.2491        9.2521        9.2545        9.2565        9.2581 
1987-07-21  Tue        8.9649        8.9649        8.9648        8.9646        8.9643        8.9641        8.9638        8.9636        8.9633        8.9631        8.9629        8.9627 
1987-07-20  Mon        8.8819        8.8844        8.8871        8.8897        8.8923        8.8948        8.8971        8.8992        8.9011        8.9028        8.9043        8.9056 
1987-07-17  Fri        8.7736        8.7742        8.7745        8.7745        8.7743        8.7739        8.7734        8.7728        8.7721        8.7713        8.7705        8.7697 
1987-07-16  Thu        8.8037        8.8038        8.8035        8.8030        8.8022        8.8012        8.8001        8.7989        8.7977        8.7964        8.7950        8.7937 
1987-07-15  Wed        8.8493        8.8498        8.8497        8.8491        8.8482        8.8470        8.8456        8.8440        8.8423        8.8406        8.8387        8.8369 
1987-07-14  Tue        8.9229        8.9238        8.9241        8.9239        8.9231        8.9220        8.9206        8.9189        8.9171        8.9151        8.9130        8.9109 
1987-07-13  Mon        8.8919        8.8915        8.8908        8.8896        8.8882        8.8865        8.8846        8.8826        8.8804        8.8781        8.8759        8.8736 
1987-07-10  Fri        8.9039        8.9074        8.9100        8.9119        8.9131        8.9138        8.9140        8.9138        8.9132        8.9124        8.9114        8.9102 
1987-07-09  Thu        8.9125        8.9140        8.9150        8.9155        8.9156        8.9152        8.9144        8.9133        8.9119        8.9103        8.9084        8.9065 
1987-07-08  Wed        8.9050        8.9050        8.9047        8.9041        8.9033        8.9022        8.9008        8.8992        8.8975        8.8955        8.8935        8.8914 
1987-07-07  Tue        8.9192        8.9192        8.9189        8.9182        8.9173        8.9161        8.9146        8.9128        8.9109        8.9088        8.9067        8.9044 
1987-07-06  Mon        8.9498        8.9489        8.9474        8.9454        8.9431        8.9405        8.9377        8.9348        8.9319        8.9289        8.9260        8.9232 
1987-07-03  Fri        9.0929        9.0955        9.0969        9.0974        9.0970        9.0960        9.0944        9.0924        9.0900        9.0874        9.0847        9.0818 
1987-07-02  Thu        9.0620        9.0729        9.0820        9.0895        9.0956        9.1004        9.1041        9.1069        9.1088        9.1099        9.1105        9.1106 
1987-07-01  Wed        9.0159        9.0260        9.0344        9.0413        9.0469        9.0514        9.0548        9.0575        9.0594        9.0606        9.0614        9.0617 
1987-06-30  Tue        8.9516        8.9601        8.9668        8.9719        8.9756        8.9782        8.9799        8.9807        8.9810        8.9806        8.9799        8.9788 
1987-06-29  Mon        9.0231        9.0298        9.0349        9.0386        9.0413        9.0429        9.0439        9.0441        9.0439        9.0432        9.0423        9.0411 
1987-06-26  Fri        8.8960        8.9039        8.9104        8.9155        8.9195        8.9225        8.9247        8.9261        8.9270        8.9275        8.9277        8.9275 
1987-06-25  Thu        8.8025        8.8083        8.8124        8.8154        8.8173        8.8185        8.8192        8.8194        8.8194        8.8192        8.8189        8.8186 
1987-06-24  Wed        8.7763        8.7822        8.7868        8.7903        8.7930        8.7950        8.7964        8.7975        8.7982        8.7987        8.7990        8.7992 
1987-06-23  Tue        8.8529        8.8632        8.8717        8.8787        8.8843        8.8888        8.8924        8.8952        8.8975        8.8992        8.9005        8.9015 
1987-06-22  Mon        8.9199        8.9289        8.9371        8.9444        8.9511        8.9571        8.9625        8.9674        8.9719        8.9760        8.9798        8.9833 
1987-06-19  Fri        8.6883        8.7011        8.7135        8.7252        8.7362        8.7464        8.7559        8.7646        8.7726        8.7799        8.7867        8.7929 
1987-06-18  Thu        8.4529        8.4666        8.4792        8.4907        8.5014        8.5112        8.5203        8.5287        8.5365        8.5438        8.5507        8.5571 
1987-06-17  Wed        8.3739        8.3852        8.3953        8.4043        8.4123        8.4195        8.4260        8.4320        8.4374        8.4424        8.4470        8.4513 
1987-06-16  Tue        8.4078        8.4201        8.4312        8.4412        8.4501        8.4582        8.4656        8.4723        8.4784        8.4839        8.4891        8.4939 
1987-06-15  Mon        8.4235        8.4375        8.4503        8.4620        8.4727        8.4824        8.4912        8.4994        8.5068        8.5137        8.5200        8.5259 
1987-06-12  Fri        8.2759        8.2885        8.3002        8.3109        8.3209        8.3302        8.3388        8.3468        8.3543        8.3614        8.3681        8.3744 
1987-06-11  Thu        8.3322        8.3484        8.3628        8.3757        8.3873        8.3976        8.4068        8.4150        8.4225        8.4293        8.4355        8.4411 
1987-06-10  Wed        8.3842        8.3996        8.4125        8.4233        8.4323        8.4398        8.4461        8.4514        8.4559        8.4597        8.4630        8.4658 
1987-06-09  Tue        8.3626        8.3768        8.3887        8.3987        8.4071        8.4141        8.4201        8.4252        8.4296        8.4334        8.4367        8.4397 
1987-06-08  Mon        8.4508        8.4674        8.4819        8.4944        8.5054        8.5150        8.5234        8.5308        8.5374        8.5433        8.5486        8.5534 
1987-06-05  Fri        8.4795        8.4969        8.5122        8.5256        8.5374        8.5477        8.5568        8.5647        8.5718        8.5780        8.5836        8.5885 
1987-06-04  Thu        8.5545        8.5726        8.5885        8.6025        8.6147        8.6254        8.6349        8.6431        8.6504        8.6568        8.6624        8.6674 
1987-06-03  Wed        8.4365        8.4535        8.4688        8.4824        8.4947        8.5056        8.5154        8.5241        8.5319        8.5388        8.5450        8.5505 
1987-06-02  Tue        8.4277        8.4427        8.4562        8.4685        8.4796        8.4896        8.4987        8.5068        8.5142        8.5208        8.5268        8.5322 
1987-06-01  Mon        8.4747        8.4882        8.4998        8.5099        8.5186        8.5261        8.5326        8.5381        8.5429        8.5471        8.5507        8.5537 
1987-05-29  Fri        8.4774        8.4895        8.4998        8.5086        8.5161        8.5224        8.5277        8.5321        8.5358        8.5388        8.5412        8.5432 
1987-05-28  Thu        8.5401        8.5491        8.5573        8.5647        8.5714        8.5775        8.5829        8.5878        8.5923        8.5964        8.6001        8.6036 
1987-05-27  Wed        8.7884        8.7972        8.8053        8.8125        8.8190        8.8246        8.8295        8.8337        8.8373        8.8403        8.8428        8.8449 
1987-05-26  Tue        8.6841        8.7053        8.7251        8.7432        8.7598        8.7747        8.7882        8.8002        8.8109        8.8204        8.8288        8.8362 
1987-05-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1987-05-22  Fri        8.5053        8.5237        8.5401        8.5546        8.5673        8.5785        8.5883        8.5968        8.6042        8.6106        8.6162        8.6210 
1987-05-21  Thu        8.4208        8.4418        8.4605        8.4771        8.4917        8.5046        8.5159        8.5259        8.5345        8.5421        8.5487        8.5545 
1987-05-20  Wed        8.3882        8.4083        8.4260        8.4415        8.4549        8.4667        8.4768        8.4856        8.4932        8.4998        8.5054        8.5102 
1987-05-19  Tue        8.2769        8.2979        8.3164        8.3327        8.3471        8.3597        8.3709        8.3807        8.3893        8.3970        8.4038        8.4098 
1987-05-18  Mon        8.2949        8.3164        8.3363        8.3544        8.3710        8.3860        8.3997        8.4120        8.4232        8.4333        8.4425        8.4508 
1987-05-15  Fri        8.2117        8.2265        8.2402        8.2528        8.2644        8.2752        8.2851        8.2943        8.3028        8.3107        8.3181        8.3250 
1987-05-14  Thu        8.2244        8.2343        8.2435        8.2519        8.2596        8.2667        8.2732        8.2792        8.2848        8.2900        8.2949        8.2995 
1987-05-13  Wed        8.1978        8.2030        8.2080        8.2127        8.2173        8.2217        8.2261        8.2302        8.2343        8.2383        8.2423        8.2461 
1987-05-12  Tue        8.1670        8.1690        8.1712        8.1738        8.1765        8.1794        8.1825        8.1857        8.1890        8.1924        8.1959        8.1995 
1987-05-11  Mon        8.1073        8.1109        8.1143        8.1176        8.1210        8.1244        8.1278        8.1313        8.1349        8.1386        8.1424        8.1463 
1987-05-08  Fri        8.0474        8.0536        8.0593        8.0646        8.0696        8.0744        8.0791        8.0837        8.0883        8.0928        8.0974        8.1021 
1987-05-07  Thu        8.2180        8.2295        8.2402        8.2501        8.2593        8.2676        8.2753        8.2823        8.2887        8.2946        8.3000        8.3050 
1987-05-06  Wed        8.1815        8.1947        8.2071        8.2189        8.2299        8.2402        8.2498        8.2587        8.2670        8.2747        8.2819        8.2887 
1987-05-05  Tue        8.1297        8.1466        8.1625        8.1772        8.1908        8.2034        8.2151        8.2258        8.2358        8.2451        8.2537        8.2618 
1987-05-04  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1987-05-01  Fri        8.3799        8.3908        8.4014        8.4114        8.4209        8.4298        8.4382        8.4461        8.4534        8.4603        8.4668        8.4729 
1987-04-30  Thu        8.5570        8.5555        8.5550        8.5550        8.5555        8.5563        8.5572        8.5582        8.5593        8.5604        8.5615        8.5626 
1987-04-29  Wed        8.6810        8.6708        8.6620        8.6544        8.6477        8.6418        8.6365        8.6318        8.6276        8.6237        8.6202        8.6171 
1987-04-28  Tue        8.8256        8.8213        8.8168        8.8119        8.8067        8.8013        8.7956        8.7897        8.7838        8.7778        8.7717        8.7657 
1987-04-27  Mon        8.8338        8.8309        8.8279        8.8246        8.8212        8.8174        8.8135        8.8094        8.8051        8.8007        8.7962        8.7917 
1987-04-24  Fri        8.8706        8.8645        8.8587        8.8529        8.8472        8.8415        8.8358        8.8302        8.8245        8.8189        8.8133        8.8079 
1987-04-23  Thu        8.9635        8.9584        8.9531        8.9478        8.9424        8.9371        8.9318        8.9265        8.9214        8.9163        8.9115        8.9068 
1987-04-22  Wed        9.0316        9.0252        9.0188        9.0124        9.0060        8.9997        8.9935        8.9875        8.9817        8.9761        8.9708        8.9657 
1987-04-21  Tue        9.0597        9.0546        9.0493        9.0440        9.0386        9.0333        9.0281        9.0230        9.0181        9.0134        9.0089        9.0046 
1987-04-20  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1987-04-17  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1987-04-16  Thu        9.0627        9.0584        9.0541        9.0496        9.0451        9.0406        9.0360        9.0314        9.0268        9.0224        9.0181        9.0139 
1987-04-15  Wed        9.1477        9.1414        9.1358        9.1307        9.1261        9.1218        9.1179        9.1142        9.1109        9.1077        9.1048        9.1022 
1987-04-14  Tue        9.1674        9.1604        9.1539        9.1479        9.1422        9.1368        9.1318        9.1270        9.1225        9.1182        9.1141        9.1102 
1987-04-13  Mon        9.1195        9.1174        9.1162        9.1157        9.1157        9.1161        9.1167        9.1175        9.1183        9.1191        9.1200        9.1208 
1987-04-10  Fri        9.1029        9.1005        9.0988        9.0977        9.0970        9.0966        9.0965        9.0966        9.0969        9.0973        9.0979        9.0984 
1987-04-09  Thu        9.0300        9.0246        9.0185        9.0120        9.0052        8.9983        8.9912        8.9841        8.9770        8.9700        8.9632        8.9565 
1987-04-08  Wed        9.0103        9.0042        8.9969        8.9889        8.9803        8.9713        8.9620        8.9526        8.9431        8.9338        8.9246        8.9156 
1987-04-07  Tue        8.9900        8.9858        8.9803        8.9737        8.9664        8.9585        8.9502        8.9416        8.9329        8.9242        8.9155        8.9070 
1987-04-06  Mon        9.0128        9.0081        9.0019        8.9944        8.9859        8.9767        8.9670        8.9570        8.9468        8.9366        8.9265        8.9166 
1987-04-03  Fri        9.1085        9.1082        9.1061        9.1025        9.0977        9.0920        9.0856        9.0786        9.0713        9.0638        9.0562        9.0486 
1987-04-02  Thu        9.1347        9.1305        9.1247        9.1176        9.1095        9.1008        9.0917        9.0823        9.0728        9.0633        9.0540        9.0449 
1987-04-01  Wed        9.0787        9.0761        9.0721        9.0670        9.0610        9.0543        9.0472        9.0397        9.0321        9.0244        9.0168        9.0093 
1987-03-31  Tue        9.0442        9.0383        9.0317        9.0246        9.0172        9.0095        9.0017        8.9939        8.9861        8.9784        8.9709        8.9636 
1987-03-30  Mon        9.0391        9.0368        9.0337        9.0299        9.0257        9.0213        9.0166        9.0119        9.0072        9.0025        8.9980        8.9936 
1987-03-27  Fri        8.8200        8.8109        8.8028        8.7958        8.7896        8.7841        8.7793        8.7751        8.7715        8.7684        8.7657        8.7635 
1987-03-26  Thu        8.8397        8.8296        8.8205        8.8124        8.8051        8.7985        8.7926        8.7871        8.7822        8.7777        8.7736        8.7699 
1987-03-25  Wed        8.6879        8.6744        8.6629        8.6532        8.6449        8.6377        8.6316        8.6263        8.6217        8.6177        8.6143        8.6113 
1987-03-24  Tue        8.6611        8.6483        8.6375        8.6282        8.6203        8.6134        8.6075        8.6024        8.5979        8.5940        8.5907        8.5878 
1987-03-23  Mon        8.5763        8.5658        8.5563        8.5476        8.5397        8.5323        8.5255        8.5193        8.5135        8.5081        8.5032        8.4986 
1987-03-20  Fri        8.5652        8.5562        8.5478        8.5399        8.5325        8.5255        8.5189        8.5126        8.5067        8.5012        8.4959        8.4910 
1987-03-19  Thu        8.6117        8.6018        8.5932        8.5855        8.5786        8.5723        8.5665        8.5611        8.5560        8.5512        8.5467        8.5424 
1987-03-18  Wed        8.6724        8.6655        8.6581        8.6503        8.6423        8.6342        8.6260        8.6179        8.6099        8.6021        8.5945        8.5873 
1987-03-17  Tue        8.8830        8.8681        8.8541        8.8411        8.8288        8.8172        8.8064        8.7962        8.7867        8.7779        8.7697        8.7621 
1987-03-16  Mon        9.0755        9.0595        9.0449        9.0316        9.0193        9.0082        8.9979        8.9886        8.9802        8.9725        8.9656        8.9593 
1987-03-13  Fri        9.1604        9.1465        9.1335        9.1213        9.1099        9.0991        9.0890        9.0794        9.0705        9.0620        9.0540        9.0466 
1987-03-12  Thu        9.2496        9.2369        9.2247        9.2130        9.2017        9.1908        9.1803        9.1702        9.1604        9.1510        9.1420        9.1334 
1987-03-11  Wed        9.2396        9.2267        9.2140        9.2013        9.1888        9.1766        9.1645        9.1526        9.1411        9.1300        9.1192        9.1088 
1987-03-10  Tue        9.3273        9.3179        9.3082        9.2983        9.2881        9.2777        9.2673        9.2569        9.2466        9.2364        9.2264        9.2166 
1987-03-09  Mon        9.4777        9.4625        9.4479        9.4340        9.4206        9.4077        9.3953        9.3833        9.3718        9.3608        9.3503        9.3403 
1987-03-06  Fri        9.4649        9.4447        9.4259        9.4082        9.3913        9.3751        9.3595        9.3446        9.3302        9.3164        9.3031        9.2904 
1987-03-05  Thu        9.5385        9.5145        9.4915        9.4695        9.4485        9.4283        9.4090        9.3905        9.3729        9.3561        9.3401        9.3250 
1987-03-04  Wed        9.5452        9.5237        9.5040        9.4856        9.4685        9.4523        9.4370        9.4225        9.4088        9.3957        9.3833        9.3716 
1987-03-03  Tue        9.6188        9.6042        9.5909        9.5785        9.5668        9.5555        9.5446        9.5341        9.5238        9.5137        9.5040        9.4945 
1987-03-02  Mon        9.6047        9.5893        9.5755        9.5629        9.5513        9.5403        9.5298        9.5198        9.5102        9.5009        9.4920        9.4834 
1987-02-27  Fri        9.6562        9.6427        9.6314        9.6216        9.6129        9.6051        9.5978        9.5910        9.5845        9.5783        9.5724        9.5667 
1987-02-26  Thu        9.6998        9.6867        9.6760        9.6672        9.6597        9.6532        9.6475        9.6423        9.6376        9.6333        9.6292        9.6254 
1987-02-25  Wed        9.7344        9.7191        9.7064        9.6958        9.6867        9.6789        9.6720        9.6661        9.6607        9.6560        9.6516        9.6477 
1987-02-24  Tue        9.6616        9.6480        9.6367        9.6272        9.6191        9.6120        9.6057        9.6001        9.5950        9.5903        9.5859        9.5819 
1987-02-23  Mon        9.6886        9.6732        9.6599        9.6480        9.6375        9.6280        9.6193        9.6114        9.6040        9.5973        9.5910        9.5851 
1987-02-20  Fri        9.6811        9.6695        9.6591        9.6497        9.6412        9.6332        9.6257        9.6186        9.6119        9.6055        9.5994        9.5936 
1987-02-19  Thu        9.7858        9.7765        9.7676        9.7592        9.7511        9.7433        9.7358        9.7284        9.7213        9.7144        9.7077        9.7012 
1987-02-18  Wed        9.8620        9.8532        9.8447        9.8364        9.8283        9.8202        9.8122        9.8043        9.7965        9.7889        9.7814        9.7741 
1987-02-17  Tue       10.0105       10.0038        9.9976        9.9916        9.9856        9.9796        9.9734        9.9672        9.9608        9.9544        9.9479        9.9414 
1987-02-16  Mon       10.0301       10.0258       10.0223       10.0192       10.0162       10.0132       10.0100       10.0066       10.0029        9.9991        9.9950        9.9908 
1987-02-13  Fri       10.0806       10.0740       10.0683       10.0630       10.0580       10.0529       10.0477       10.0423       10.0368       10.0311       10.0254       10.0195 
1987-02-12  Thu       10.1006       10.0961       10.0924       10.0891       10.0860       10.0828       10.0793       10.0756       10.0716       10.0674       10.0629       10.0582 
1987-02-11  Wed       10.0625       10.0596       10.0574       10.0554       10.0534       10.0511       10.0485       10.0455       10.0421       10.0384       10.0344       10.0302 
1987-02-10  Tue       10.0387       10.0322       10.0272       10.0231       10.0196       10.0164       10.0132       10.0101       10.0069       10.0035       10.0000        9.9964 
1987-02-09  Mon       10.0254       10.0143       10.0047        9.9961        9.9883        9.9809        9.9738        9.9669        9.9601        9.9534        9.9469        9.9404 
1987-02-06  Fri       10.0255       10.0129       10.0019        9.9921        9.9832        9.9749        9.9671        9.9596        9.9525        9.9457        9.9391        9.9327 
1987-02-05  Thu       10.0762       10.0641       10.0537       10.0444       10.0360       10.0284       10.0213       10.0147       10.0085       10.0026        9.9970        9.9917 
1987-02-04  Wed       10.1114       10.1001       10.0903       10.0818       10.0743       10.0675       10.0613       10.0555       10.0502       10.0451       10.0404       10.0358 
1987-02-03  Tue       10.1721       10.1612       10.1519       10.1438       10.1368       10.1304       10.1246       10.1193       10.1143       10.1096       10.1052       10.1009 
1987-02-02  Mon       10.1579       10.1482       10.1401       10.1331       10.1270       10.1215       10.1164       10.1116       10.1072       10.1029       10.0988       10.0949 
1987-01-30  Fri       10.1581       10.1475       10.1384       10.1306       10.1236       10.1172       10.1114       10.1059       10.1008       10.0959       10.0913       10.0868 
1987-01-29  Thu       10.1348       10.1261       10.1192       10.1136       10.1089       10.1049       10.1013       10.0979       10.0948       10.0918       10.0889       10.0860 
1987-01-28  Wed       10.1585       10.1496       10.1419       10.1352       10.1292       10.1236       10.1184       10.1135       10.1088       10.1042       10.0998       10.0954 
1987-01-27  Tue       10.1497       10.1417       10.1347       10.1286       10.1230       10.1179       10.1130       10.1084       10.1039       10.0996       10.0953       10.0911 
1987-01-26  Mon       10.1474       10.1380       10.1296       10.1221       10.1151       10.1085       10.1023       10.0963       10.0905       10.0848       10.0793       10.0740 
1987-01-23  Fri       10.1766       10.1662       10.1568       10.1482       10.1401       10.1323       10.1249       10.1178       10.1108       10.1041       10.0975       10.0911 
1987-01-22  Thu       10.1546       10.1472       10.1404       10.1342       10.1284       10.1228       10.1175       10.1123       10.1072       10.1022       10.0973       10.0925 
1987-01-21  Wed       10.1717       10.1652       10.1592       10.1536       10.1481       10.1427       10.1373       10.1320       10.1267       10.1213       10.1160       10.1106 
1987-01-20  Tue       10.2562       10.2563       10.2561       10.2557       10.2550       10.2539       10.2524       10.2506       10.2484       10.2459       10.2431       10.2401 
1987-01-19  Mon       10.2999       10.3037       10.3074       10.3109       10.3139       10.3164       10.3184       10.3198       10.3207       10.3210       10.3208       10.3202 
1987-01-16  Fri       10.3088       10.3137       10.3184       10.3227       10.3265       10.3297       10.3322       10.3341       10.3354       10.3360       10.3360       10.3355 
1987-01-15  Thu       10.4090       10.4166       10.4238       10.4305       10.4365       10.4418       10.4464       10.4501       10.4531       10.4553       10.4568       10.4576 
1987-01-14  Wed       10.4058       10.4145       10.4230       10.4312       10.4388       10.4457       10.4519       10.4572       10.4618       10.4656       10.4686       10.4709 
1987-01-13  Tue       10.4307       10.4350       10.4392       10.4432       10.4470       10.4504       10.4533       10.4558       10.4577       10.4592       10.4602       10.4607 
1987-01-12  Mon       10.3480       10.3471       10.3467       10.3464       10.3461       10.3457       10.3451       10.3442       10.3430       10.3416       10.3398       10.3377 
1987-01-09  Fri       10.3616       10.3575       10.3544       10.3520       10.3501       10.3485       10.3471       10.3456       10.3441       10.3425       10.3407       10.3387 
1987-01-08  Thu       10.3762       10.3703       10.3651       10.3604       10.3560       10.3519       10.3480       10.3441       10.3403       10.3364       10.3326       10.3286 
1987-01-07  Wed       10.4637       10.4582       10.4532       10.4485       10.4441       10.4399       10.4358       10.4317       10.4276       10.4235       10.4194       10.4152 
1987-01-06  Tue       10.4879       10.4809       10.4743       10.4680       10.4620       10.4562       10.4505       10.4450       10.4396       10.4342       10.4290       10.4238 
1987-01-05  Mon       10.5022       10.4952       10.4891       10.4836       10.4786       10.4739       10.4694       10.4652       10.4611       10.4570       10.4530       10.4490 
1987-01-02  Fri       10.3675       10.3644       10.3629       10.3625       10.3627       10.3633       10.3639       10.3645       10.3650       10.3652       10.3651       10.3647 
1987-01-01  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
1986-12-31  Wed       10.6160       10.6176       10.6199       10.6223       10.6247       10.6266       10.6281       10.6290       10.6292       10.6289       10.6279       10.6264 
1986-12-30  Tue       10.6713       10.6727       10.6745       10.6764       10.6780       10.6792       10.6799       10.6802       10.6799       10.6790       10.6776       10.6758 
1986-12-29  Mon       10.6550       10.6545       10.6543       10.6542       10.6539       10.6534       10.6526       10.6514       10.6498       10.6479       10.6456       10.6430 
1986-12-26  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1986-12-25  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
1986-12-24  Wed       10.6948       10.6961       10.6974       10.6985       10.6994       10.6999       10.7000       10.6997       10.6990       10.6978       10.6963       10.6945 
1986-12-23  Tue       10.7515       10.7517       10.7519       10.7518       10.7516       10.7510       10.7501       10.7490       10.7475       10.7458       10.7438       10.7416 
1986-12-22  Mon       10.7590       10.7626       10.7653       10.7673       10.7685       10.7690       10.7688       10.7680       10.7667       10.7648       10.7626       10.7600 
1986-12-19  Fri       10.8496       10.8544       10.8589       10.8629       10.8664       10.8693       10.8716       10.8732       10.8744       10.8749       10.8750       10.8747 
1986-12-18  Thu       10.9132       10.9157       10.9178       10.9194       10.9205       10.9210       10.9211       10.9206       10.9197       10.9185       10.9168       10.9149 
1986-12-17  Wed       10.9230       10.9268       10.9301       10.9328       10.9348       10.9363       10.9372       10.9375       10.9374       10.9368       10.9358       10.9344 
1986-12-16  Tue       10.9241       10.9288       10.9330       10.9367       10.9397       10.9420       10.9438       10.9450       10.9457       10.9459       10.9457       10.9450 
1986-12-15  Mon       10.9493       10.9534       10.9566       10.9591       10.9608       10.9619       10.9624       10.9625       10.9621       10.9613       10.9601       10.9587 
1986-12-12  Fri       10.9644       10.9608       10.9572       10.9536       10.9500       10.9463       10.9427       10.9390       10.9353       10.9316       10.9278       10.9240 
1986-12-11  Thu       11.0009       10.9978       10.9952       10.9929       10.9908       10.9888       10.9869       10.9850       10.9831       10.9812       10.9792       10.9771 
1986-12-10  Wed       11.0088       11.0081       11.0079       11.0080       11.0083       11.0087       11.0091       11.0094       11.0097       11.0099       11.0099       11.0098 
1986-12-09  Tue       11.0328       11.0309       11.0295       11.0284       11.0276       11.0270       11.0264       11.0258       11.0252       11.0246       11.0239       11.0232 
1986-12-08  Mon       11.0429       11.0439       11.0453       11.0471       11.0490       11.0509       11.0527       11.0545       11.0560       11.0574       11.0586       11.0596 
1986-12-05  Fri       11.0089       11.0111       11.0140       11.0172       11.0205       11.0238       11.0270       11.0299       11.0326       11.0350       11.0371       11.0389 
1986-12-04  Thu       10.9806       10.9839       10.9875       10.9912       10.9948       10.9982       11.0013       11.0042       11.0067       11.0089       11.0107       11.0123 
1986-12-03  Wed       10.9977       11.0023       11.0073       11.0123       11.0173       11.0221       11.0266       11.0309       11.0348       11.0383       11.0415       11.0444 
1986-12-02  Tue       10.9926       10.9947       10.9971       10.9998       11.0024       11.0051       11.0077       11.0102       11.0126       11.0148       11.0170       11.0191 
1986-12-01  Mon       10.9725       10.9756       10.9795       10.9839       10.9885       10.9932       10.9978       11.0024       11.0069       11.0112       11.0153       11.0193 
1986-11-28  Fri       10.9253       10.9255       10.9261       10.9270       10.9279       10.9289       10.9300       10.9310       10.9320       10.9331       10.9341       10.9352 
1986-11-27  Thu       10.9190       10.9182       10.9176       10.9170       10.9165       10.9161       10.9158       10.9155       10.9153       10.9152       10.9152       10.9152 
1986-11-26  Wed       10.9502       10.9556       10.9610       10.9662       10.9711       10.9757       10.9800       10.9841       10.9879       10.9915       10.9948       10.9979 
1986-11-25  Tue       10.9504       10.9572       10.9639       10.9705       10.9768       10.9828       10.9885       10.9939       10.9989       11.0037       11.0082       11.0124 
1986-11-24  Mon       10.9598       10.9674       10.9748       10.9818       10.9885       10.9946       11.0004       11.0057       11.0106       11.0151       11.0192       11.0231 
1986-11-21  Fri       10.9904       10.9961       11.0019       11.0077       11.0134       11.0190       11.0244       11.0296       11.0346       11.0393       11.0439       11.0483 
1986-11-20  Thu       10.9880       11.0000       11.0117       11.0229       11.0336       11.0437       11.0532       11.0620       11.0703       11.0780       11.0853       11.0920 
1986-11-19  Wed       10.9412       10.9548       10.9687       10.9826       10.9962       11.0094       11.0221       11.0342       11.0457       11.0565       11.0667       11.0763 
1986-11-18  Tue       10.8547       10.8660       10.8777       10.8895       10.9012       10.9126       10.9236       10.9341       10.9442       10.9537       10.9628       10.9714 
1986-11-17  Mon       10.8351       10.8432       10.8520       10.8610       10.8702       10.8792       10.8880       10.8966       10.9049       10.9128       10.9204       10.9277 
1986-11-14  Fri       10.8384       10.8476       10.8576       10.8682       10.8788       10.8894       10.8998       10.9099       10.9195       10.9288       10.9376       10.9459 
1986-11-13  Thu       10.8756       10.8876       10.9002       10.9128       10.9253       10.9374       10.9491       10.9603       10.9708       10.9808       10.9902       10.9990 
1986-11-12  Wed       10.8444       10.8552       10.8666       10.8781       10.8893       10.9002       10.9105       10.9202       10.9292       10.9376       10.9453       10.9524 
1986-11-11  Tue       10.7634       10.7750       10.7871       10.7991       10.8108       10.8220       10.8326       10.8425       10.8516       10.8600       10.8677       10.8747 
1986-11-10  Mon       10.7425       10.7564       10.7705       10.7845       10.7980       10.8109       10.8231       10.8345       10.8450       10.8548       10.8637       10.8719 
1986-11-07  Fri       10.6997       10.7131       10.7265       10.7395       10.7518       10.7634       10.7742       10.7842       10.7933       10.8016       10.8091       10.8158 
1986-11-06  Thu       10.6867       10.6965       10.7067       10.7168       10.7267       10.7360       10.7448       10.7530       10.7605       10.7674       10.7735       10.7791 
1986-11-05  Wed       10.7086       10.7144       10.7209       10.7277       10.7345       10.7411       10.7475       10.7534       10.7589       10.7639       10.7685       10.7725 
1986-11-04  Tue       10.7010       10.7057       10.7110       10.7165       10.7221       10.7275       10.7327       10.7376       10.7420       10.7460       10.7496       10.7527 
1986-11-03  Mon       10.7024       10.7075       10.7129       10.7182       10.7234       10.7285       10.7332       10.7376       10.7416       10.7452       10.7485       10.7513 
1986-10-31  Fri       10.7669       10.7736       10.7811       10.7888       10.7964       10.8039       10.8109       10.8176       10.8237       10.8293       10.8344       10.8389 
1986-10-30  Thu       10.9130       10.9190       10.9256       10.9324       10.9392       10.9459       10.9522       10.9582       10.9638       10.9688       10.9734       10.9774 
1986-10-29  Wed       10.8846       10.8884       10.8930       10.8982       10.9036       10.9090       10.9144       10.9195       10.9244       10.9289       10.9331       10.9368 
1986-10-28  Tue       10.8662       10.8688       10.8719       10.8752       10.8785       10.8818       10.8849       10.8879       10.8905       10.8928       10.8948       10.8964 
1986-10-27  Mon       10.9260       10.9262       10.9263       10.9262       10.9261       10.9259       10.9256       10.9253       10.9248       10.9241       10.9233       10.9224 
1986-10-24  Fri       11.0022       10.9900       10.9785       10.9680       10.9584       10.9498       10.9421       10.9352       10.9290       10.9233       10.9181       10.9133 
1986-10-23  Thu       10.9491       10.9484       10.9476       10.9468       10.9458       10.9446       10.9431       10.9414       10.9396       10.9375       10.9353       10.9329 
1986-10-22  Wed       10.7768       10.7791       10.7808       10.7819       10.7825       10.7824       10.7819       10.7810       10.7798       10.7783       10.7766       10.7747 
1986-10-21  Tue       10.8589       10.8619       10.8648       10.8673       10.8693       10.8707       10.8714       10.8717       10.8714       10.8707       10.8697       10.8683 
1986-10-20  Mon       10.9830       10.9852       10.9878       10.9904       10.9928       10.9949       10.9965       10.9978       10.9986       10.9990       10.9989       10.9985 
1986-10-17  Fri       10.9645       10.9698       10.9751       10.9799       10.9841       10.9876       10.9903       10.9924       10.9938       10.9946       10.9948       10.9945 
1986-10-16  Thu       10.8484       10.8554       10.8624       10.8692       10.8754       10.8810       10.8859       10.8901       10.8936       10.8965       10.8988       10.9006 
1986-10-15  Wed       10.8424       10.8474       10.8524       10.8573       10.8619       10.8663       10.8702       10.8738       10.8769       10.8797       10.8820       10.8840 
1986-10-14  Tue       10.7862       10.7925       10.7990       10.8056       10.8123       10.8189       10.8255       10.8319       10.8381       10.8440       10.8497       10.8551 
1986-10-13  Mon       10.6851       10.6962       10.7061       10.7150       10.7228       10.7298       10.7358       10.7411       10.7456       10.7494       10.7525       10.7551 
1986-10-10  Fri       10.6878       10.6948       10.7006       10.7052       10.7089       10.7119       10.7141       10.7157       10.7167       10.7173       10.7174       10.7171 
1986-10-09  Thu       10.7888       10.8011       10.8121       10.8218       10.8304       10.8378       10.8442       10.8496       10.8540       10.8575       10.8602       10.8621 
1986-10-08  Wed       10.8295       10.8446       10.8590       10.8724       10.8848       10.8963       10.9068       10.9162       10.9248       10.9324       10.9391       10.9450 
1986-10-07  Tue       10.7423       10.7664       10.7877       10.8066       10.8234       10.8381       10.8510       10.8623       10.8721       10.8805       10.8877       10.8938 
1986-10-06  Mon       10.8861       10.9034       10.9192       10.9333       10.9459       10.9571       10.9670       10.9756       10.9831       10.9895       10.9949       10.9994 
1986-10-03  Fri       11.0139       11.0218       11.0289       11.0353       11.0408       11.0455       11.0496       11.0529       11.0555       11.0575       11.0589       11.0598 
1986-10-02  Thu       11.0314       11.0444       11.0565       11.0676       11.0776       11.0865       11.0944       11.1012       11.1071       11.1120       11.1161       11.1195 
1986-10-01  Wed       10.8644       10.8748       10.8829       10.8890       10.8935       10.8966       10.8987       10.8999       10.9003       10.9002       10.8995       10.8984 
1986-09-30  Tue       10.9681       10.9808       10.9910       10.9990       11.0052       11.0099       11.0132       11.0155       11.0168       11.0173       11.0172       11.0166 
1986-09-29  Mon       11.3123       11.3115       11.3112       11.3111       11.3108       11.3102       11.3091       11.3076       11.3058       11.3035       11.3010       11.2981 
1986-09-26  Fri       10.8682       10.8870       10.9028       10.9159       10.9265       10.9350       10.9416       10.9465       10.9501       10.9524       10.9537       10.9542 
1986-09-25  Thu       10.6986       10.7272       10.7528       10.7756       10.7956       10.8132       10.8285       10.8417       10.8531       10.8627       10.8708       10.8776 
1986-09-24  Wed       10.5292       10.5541       10.5778       10.6001       10.6208       10.6399       10.6574       10.6734       10.6880       10.7011       10.7130       10.7237 
1986-09-23  Tue       10.2692       10.2905       10.3105       10.3291       10.3464       10.3622       10.3768       10.3901       10.4022       10.4132       10.4232       10.4323 
1986-09-22  Mon       10.3201       10.3413       10.3623       10.3826       10.4020       10.4203       10.4375       10.4536       10.4685       10.4822       10.4948       10.5064 
1986-09-19  Fri       10.2390       10.2456       10.2536       10.2624       10.2718       10.2814       10.2911       10.3007       10.3101       10.3192       10.3281       10.3366 
1986-09-18  Thu       10.1876       10.1971       10.2074       10.2178       10.2281       10.2380       10.2473       10.2560       10.2639       10.2712       10.2779       10.2839 
1986-09-17  Wed        9.8951        9.9064        9.9170        9.9269        9.9360        9.9443        9.9517        9.9584        9.9644        9.9698        9.9747        9.9791 
1986-09-16  Tue        9.8175        9.8289        9.8396        9.8493        9.8581        9.8659        9.8728        9.8788        9.8840        9.8885        9.8925        9.8959 
1986-09-15  Mon        9.7692        9.7747        9.7781        9.7799        9.7802        9.7795        9.7778        9.7754        9.7724        9.7690        9.7654        9.7615 
1986-09-12  Fri        9.8422        9.8491        9.8539        9.8567        9.8577        9.8571        9.8551        9.8520        9.8478        9.8429        9.8375        9.8316 
1986-09-11  Thu        9.6893        9.6915        9.6926        9.6927        9.6918        9.6901        9.6877        9.6847        9.6812        9.6774        9.6733        9.6691 
1986-09-10  Wed        9.6935        9.6928        9.6914        9.6894        9.6868        9.6835        9.6796        9.6752        9.6704        9.6652        9.6597        9.6541 
1986-09-09  Tue        9.7408        9.7355        9.7300        9.7240        9.7176        9.7108        9.7037        9.6963        9.6887        9.6810        9.6732        9.6655 
1986-09-08  Mon        9.6365        9.6297        9.6225        9.6150        9.6073        9.5993        9.5912        9.5831        9.5749        9.5668        9.5589        9.5512 
1986-09-05  Fri        9.5733        9.5673        9.5602        9.5521        9.5433        9.5338        9.5239        9.5136        9.5032        9.4927        9.4822        9.4718 
1986-09-04  Thu        9.4694        9.4616        9.4529        9.4435        9.4336        9.4233        9.4128        9.4022        9.3915        9.3809        9.3704        9.3602 
1986-09-03  Wed        9.4696        9.4612        9.4521        9.4424        9.4323        9.4219        9.4114        9.4007        9.3901        9.3796        9.3693        9.3592 
1986-09-02  Tue        9.3455        9.3378        9.3291        9.3197        9.3097        9.2994        9.2889        9.2783        9.2677        9.2573        9.2471        9.2372 
1986-09-01  Mon        9.3656        9.3553        9.3444        9.3332        9.3216        9.3100        9.2983        9.2867        9.2753        9.2640        9.2530        9.2424 
1986-08-29  Fri        9.3729        9.3575        9.3432        9.3296        9.3166        9.3041        9.2921        9.2805        9.2694        9.2586        9.2483        9.2384 
1986-08-28  Thu        9.4013        9.3838        9.3670        9.3509        9.3355        9.3208        9.3067        9.2933        9.2804        9.2682        9.2566        9.2456 
1986-08-27  Wed        9.3424        9.3237        9.3067        9.2912        9.2769        9.2636        9.2513        9.2398        9.2291        9.2190        9.2096        9.2009 
1986-08-26  Tue        9.3005        9.2878        9.2751        9.2627        9.2506        9.2389        9.2276        9.2168        9.2064        9.1966        9.1872        9.1784 
1986-08-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1986-08-22  Fri        9.2775        9.2675        9.2576        9.2480        9.2386        9.2295        9.2208        9.2125        9.2046        9.1972        9.1901        9.1835 
1986-08-21  Thu        9.2374        9.2259        9.2152        9.2053        9.1960        9.1873        9.1791        9.1714        9.1640        9.1571        9.1506        9.1445 
1986-08-20  Wed        9.2495        9.2396        9.2298        9.2203        9.2110        9.2019        9.1931        9.1847        9.1765        9.1687        9.1611        9.1540 
1986-08-19  Tue        9.3302        9.3209        9.3110        9.3007        9.2903        9.2801        9.2701        9.2605        9.2512        9.2423        9.2338        9.2258 
1986-08-18  Mon        9.3806        9.3770        9.3718        9.3655        9.3583        9.3507        9.3428        9.3348        9.3268        9.3188        9.3111        9.3035 
1986-08-15  Fri        9.3570        9.3523        9.3465        9.3401        9.3333        9.3263        9.3192        9.3121        9.3052        9.2985        9.2919        9.2856 
1986-08-14  Thu        9.4258        9.4196        9.4127        9.4053        9.3975        9.3896        9.3816        9.3737        9.3659        9.3583        9.3509        9.3439 
1986-08-13  Wed        9.4529        9.4454        9.4374        9.4291        9.4208        9.4124        9.4042        9.3961        9.3882        9.3806        9.3733        9.3663 
1986-08-12  Tue        9.4574        9.4485        9.4390        9.4291        9.4190        9.4088        9.3986        9.3885        9.3785        9.3688        9.3594        9.3503 
1986-08-11  Mon        9.5325        9.5222        9.5111        9.4994        9.4875        9.4753        9.4633        9.4513        9.4396        9.4281        9.4170        9.4063 
1986-08-08  Fri        9.5353        9.5254        9.5148        9.5038        9.4925        9.4811        9.4697        9.4584        9.4474        9.4366        9.4262        9.4161 
1986-08-07  Thu        9.5466        9.5386        9.5293        9.5192        9.5086        9.4976        9.4866        9.4755        9.4646        9.4539        9.4435        9.4334 
1986-08-06  Wed        9.5055        9.4968        9.4870        9.4765        9.4655        9.4542        9.4428        9.4315        9.4203        9.4094        9.3987        9.3883 
1986-08-05  Tue        9.4763        9.4666        9.4562        9.4453        9.4340        9.4226        9.4112        9.4000        9.3889        9.3781        9.3676        9.3575 
1986-08-04  Mon        9.6542        9.6451        9.6345        9.6229        9.6106        9.5979        9.5850        9.5722        9.5594        9.5469        9.5347        9.5228 
1986-08-01  Fri        9.5416        9.5347        9.5271        9.5191        9.5105        9.5017        9.4925        9.4832        9.4738        9.4644        9.4550        9.4458 
1986-07-31  Thu        9.5870        9.5776        9.5675        9.5566        9.5453        9.5337        9.5218        9.5098        9.4978        9.4859        9.4742        9.4627 
1986-07-30  Wed        9.5321        9.5268        9.5202        9.5125        9.5039        9.4946        9.4848        9.4746        9.4641        9.4535        9.4429        9.4323 
1986-07-29  Tue        9.6229        9.6182        9.6126        9.6060        9.5985        9.5903        9.5814        9.5721        9.5623        9.5522        9.5418        9.5314 
1986-07-28  Mon        9.6481        9.6462        9.6431        9.6388        9.6335        9.6273        9.6202        9.6125        9.6041        9.5954        9.5863        9.5769 
1986-07-25  Fri        9.5862        9.5840        9.5799        9.5742        9.5673        9.5592        9.5503        9.5407        9.5306        9.5201        9.5094        9.4986 
1986-07-24  Thu        9.6118        9.6026        9.5922        9.5810        9.5691        9.5569        9.5444        9.5317        9.5190        9.5064        9.4939        9.4817 
1986-07-23  Wed        9.5843        9.5814        9.5775        9.5728        9.5672        9.5609        9.5541        9.5468        9.5391        9.5312        9.5230        9.5148 
1986-07-22  Tue        9.6173        9.6103        9.6027        9.5947        9.5862        9.5776        9.5687        9.5598        9.5508        9.5418        9.5329        9.5240 
1986-07-21  Mon        9.6341        9.6260        9.6172        9.6076        9.5976        9.5872        9.5765        9.5658        9.5551        9.5445        9.5340        9.5237 
1986-07-18  Fri        9.5904        9.5772        9.5635        9.5497        9.5358        9.5220        9.5085        9.4953        9.4824        9.4700        9.4579        9.4464 
1986-07-17  Thu        9.5264        9.5132        9.5000        9.4867        9.4735        9.4604        9.4477        9.4352        9.4231        9.4113        9.4000        9.3890 
1986-07-16  Wed        9.5845        9.5671        9.5491        9.5309        9.5128        9.4948        9.4772        9.4600        9.4434        9.4273        9.4119        9.3972 
1986-07-15  Tue        9.5979        9.5802        9.5631        9.5467        9.5308        9.5155        9.5008        9.4867        9.4732        9.4602        9.4479        9.4361 
1986-07-14  Mon        9.6199        9.6018        9.5839        9.5663        9.5489        9.5319        9.5154        9.4993        9.4838        9.4688        9.4545        9.4407 
1986-07-11  Fri        9.3531        9.3325        9.3122        9.2922        9.2726        9.2537        9.2355        9.2181        9.2015        9.1857        9.1707        9.1565 
1986-07-10  Thu        9.4311        9.4042        9.3778        9.3521        9.3273        9.3035        9.2807        9.2591        9.2387        9.2194        9.2012        9.1841 
1986-07-09  Wed        9.3026        9.2732        9.2453        9.2190        9.1942        9.1709        9.1491        9.1287        9.1097        9.0921        9.0757        9.0606 
1986-07-08  Tue        9.2434        9.2241        9.2053        9.1871        9.1694        9.1524        9.1360        9.1203        9.1053        9.0911        9.0775        9.0646 
1986-07-07  Mon        9.0282        9.0121        8.9969        8.9824        8.9686        8.9555        8.9431        8.9314        8.9203        8.9099        8.9001        8.8910 
1986-07-04  Fri        9.0260        9.0113        8.9967        8.9822        8.9681        8.9544        8.9412        8.9286        8.9166        8.9052        8.8945        8.8844 
1986-07-03  Thu        9.0595        9.0459        9.0324        9.0192        9.0062        8.9936        8.9815        8.9698        8.9586        8.9480        8.9380        8.9284 
1986-07-02  Wed        9.1536        9.1420        9.1309        9.1200        9.1093        9.0990        9.0889        9.0792        9.0697        9.0606        9.0518        9.0434 
1986-07-01  Tue        9.1268        9.1195        9.1128        9.1065        9.1004        9.0944        9.0885        9.0827        9.0769        9.0712        9.0657        9.0602 
1986-06-30  Mon        9.1399        9.1327        9.1254        9.1180        9.1106        9.1032        9.0960        9.0888        9.0818        9.0750        9.0683        9.0618 
1986-06-27  Fri        9.0452        9.0354        9.0260        9.0169        9.0082        8.9997        8.9915        8.9837        8.9762        8.9689        8.9620        8.9554 
1986-06-26  Thu        9.0409        9.0266        9.0133        9.0011        8.9897        8.9791        8.9693        8.9601        8.9516        8.9437        8.9363        8.9294 
1986-06-25  Wed        8.9940        8.9773        8.9626        8.9498        8.9385        8.9286        8.9198        8.9120        8.9051        8.8988        8.8932        8.8881 
1986-06-24  Tue        9.0645        9.0477        9.0324        9.0187        9.0063        8.9951        8.9850        8.9758        8.9674        8.9598        8.9529        8.9465 
1986-06-23  Mon        9.0945        9.0776        9.0620        9.0476        9.0343        9.0221        9.0110        9.0008        8.9915        8.9830        8.9753        8.9682 
1986-06-20  Fri        9.0930        9.0788        9.0661        9.0546        9.0442        9.0348        9.0262        9.0183        9.0111        9.0045        8.9983        8.9926 
1986-06-19  Thu        9.0625        9.0429        9.0251        9.0090        8.9944        8.9811        8.9690        8.9579        8.9478        8.9387        8.9303        8.9226 
1986-06-18  Wed        9.0102        8.9917        8.9748        8.9594        8.9452        8.9320        8.9199        8.9086        8.8982        8.8886        8.8798        8.8716 
1986-06-17  Tue        8.9686        8.9508        8.9341        8.9184        8.9038        8.8900        8.8772        8.8652        8.8541        8.8437        8.8341        8.8251 
1986-06-16  Mon        8.9687        8.9480        8.9284        8.9099        8.8924        8.8760        8.8606        8.8462        8.8326        8.8200        8.8081        8.7971 
1986-06-13  Fri        9.0049        8.9793        8.9559        8.9345        8.9150        8.8971        8.8807        8.8656        8.8518        8.8392        8.8276        8.8169 
1986-06-12  Thu        9.0409        9.0183        8.9977        8.9789        8.9617        8.9459        8.9315        8.9182        8.9060        8.8948        8.8846        8.8752 
1986-06-11  Wed        9.0567        9.0329        9.0114        8.9917        8.9739        8.9577        8.9429        8.9295        8.9172        8.9060        8.8959        8.8867 
1986-06-10  Tue        8.8920        8.8621        8.8355        8.8119        8.7912        8.7728        8.7566        8.7423        8.7297        8.7186        8.7087        8.7000 
1986-06-09  Mon        8.7488        8.7225        8.6997        8.6798        8.6626        8.6475        8.6343        8.6226        8.6123        8.6032        8.5951        8.5879 
1986-06-06  Fri        8.7764        8.7505        8.7281        8.7086        8.6917        8.6769        8.6640        8.6526        8.6426        8.6337        8.6258        8.6188 
1986-06-05  Thu        8.8535        8.8257        8.8015        8.7804        8.7619        8.7458        8.7315        8.7189        8.7078        8.6979        8.6890        8.6812 
1986-06-04  Wed        8.8124        8.7847        8.7608        8.7400        8.7220        8.7063        8.6924        8.6802        8.6693        8.6597        8.6510        8.6433 
1986-06-03  Tue        8.8785        8.8463        8.8181        8.7933        8.7715        8.7523        8.7352        8.7201        8.7067        8.6948        8.6841        8.6747 
1986-06-02  Mon        8.8971        8.8634        8.8336        8.8072        8.7840        8.7633        8.7450        8.7287        8.7142        8.7013        8.6898        8.6795 
1986-05-30  Fri        8.9157        8.8850        8.8576        8.8333        8.8116        8.7924        8.7752        8.7599        8.7462        8.7340        8.7230        8.7132 
1986-05-29  Thu        8.8399        8.8083        8.7802        8.7554        8.7334        8.7140        8.6967        8.6813        8.6675        8.6553        8.6442        8.6343 
1986-05-28  Wed        8.8885        8.8537        8.8220        8.7932        8.7671        8.7435        8.7220        8.7025        8.6847        8.6686        8.6538        8.6403 
1986-05-27  Tue        8.9485        8.9147        8.8836        8.8550        8.8288        8.8048        8.7828        8.7625        8.7439        8.7268        8.7110        8.6964 
1986-05-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1986-05-23  Fri        8.9557        8.9222        8.8915        8.8635        8.8380        8.8147        8.7935        8.7740        8.7561        8.7396        8.7244        8.7104 
1986-05-22  Thu        9.0249        8.9832        8.9451        8.9104        8.8788        8.8502        8.8241        8.8004        8.7788        8.7591        8.7412        8.7248 
1986-05-21  Wed        8.9948        8.9514        8.9117        8.8756        8.8427        8.8130        8.7860        8.7615        8.7392        8.7191        8.7008        8.6842 
1986-05-20  Tue        9.0342        8.9945        8.9583        8.9256        8.8959        8.8691        8.8449        8.8230        8.8032        8.7853        8.7690        8.7544 
1986-05-19  Mon        9.0765        9.0348        8.9964        8.9614        8.9295        8.9006        8.8744        8.8508        8.8294        8.8101        8.7928        8.7772 
1986-05-16  Fri        9.0673        9.0296        8.9948        8.9629        8.9338        8.9074        8.8835        8.8618        8.8422        8.8246        8.8086        8.7942 
1986-05-15  Thu        8.9647        8.9226        8.8848        8.8510        8.8207        8.7938        8.7698        8.7485        8.7295        8.7126        8.6976        8.6844 
1986-05-14  Wed        8.9375        8.8963        8.8585        8.8239        8.7924        8.7638        8.7378        8.7142        8.6928        8.6735        8.6561        8.6403 
1986-05-13  Tue        9.0414        9.0049        8.9717        8.9416        8.9143        8.8896        8.8674        8.8472        8.8291        8.8127        8.7980        8.7848 
1986-05-12  Mon        9.1399        9.1048        9.0717        9.0409        9.0124        8.9862        8.9621        8.9401        8.9199        8.9016        8.8848        8.8696 
1986-05-09  Fri        9.0915        9.0586        9.0290        9.0025        8.9786        8.9571        8.9376        8.9200        8.9039        8.8893        8.8759        8.8635 
1986-05-08  Thu        9.0122        8.9754        8.9420        8.9118        8.8844        8.8596        8.8371        8.8166        8.7979        8.7809        8.7654        8.7512 
1986-05-07  Wed        9.0602        9.0277        8.9977        8.9700        8.9445        8.9210        8.8993        8.8793        8.8609        8.8440        8.8283        8.8139 
1986-05-06  Tue        8.8913        8.8558        8.8234        8.7938        8.7666        8.7418        8.7191        8.6983        8.6793        8.6619        8.6461        8.6316 
1986-05-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1986-05-02  Fri        9.0238        8.9813        8.9418        8.9050        8.8710        8.8396        8.8108        8.7843        8.7600        8.7379        8.7177        8.6993 
1986-05-01  Thu        8.9348        8.8976        8.8632        8.8314        8.8020        8.7748        8.7497        8.7265        8.7051        8.6854        8.6672        8.6504 
1986-04-30  Wed        8.9253        8.8797        8.8380        8.8000        8.7651        8.7331        8.7038        8.6768        8.6520        8.6292        8.6083        8.5891 
1986-04-29  Tue        8.9471        8.9021        8.8612        8.8238        8.7897        8.7585        8.7299        8.7037        8.6796        8.6575        8.6372        8.6186 
1986-04-28  Mon        8.9995        8.9544        8.9130        8.8748        8.8397        8.8073        8.7776        8.7502        8.7250        8.7019        8.6807        8.6613 
1986-04-25  Fri        8.9525        8.9032        8.8585        8.8179        8.7810        8.7474        8.7169        8.6891        8.6638        8.6409        8.6201        8.6012 
1986-04-24  Thu        8.9567        8.9090        8.8650        8.8247        8.7875        8.7533        8.7219        8.6931        8.6667        8.6425        8.6203        8.6001 
1986-04-23  Wed        8.9827        8.9364        8.8945        8.8565        8.8219        8.7903        8.7614        8.7351        8.7110        8.6889        8.6687        8.6503 
1986-04-22  Tue        8.6943        8.6476        8.6050        8.5661        8.5306        8.4983        8.4688        8.4421        8.4178        8.3959        8.3762        8.3584 
1986-04-21  Mon        8.7001        8.6532        8.6107        8.5723        8.5374        8.5059        8.4775        8.4518        8.4288        8.4081        8.3896        8.3732 
1986-04-18  Fri        8.6798        8.6334        8.5911        8.5527        8.5179        8.4863        8.4579        8.4323        8.4093        8.3887        8.3703        8.3539 
1986-04-17  Thu        8.6651        8.6222        8.5840        8.5501        8.5199        8.4933        8.4697        8.4490        8.4307        8.4148        8.4009        8.3888 
1986-04-16  Wed        8.9780        8.9412        8.9081        8.8783        8.8514        8.8272        8.8053        8.7855        8.7675        8.7512        8.7363        8.7228 
1986-04-15  Tue        9.0631        9.0303        9.0008        8.9741        8.9498        8.9279        8.9079        8.8896        8.8729        8.8576        8.8435        8.8305 
1986-04-14  Mon        9.0421        9.0046        8.9705        8.9396        8.9115        8.8859        8.8624        8.8410        8.8212        8.8031        8.7864        8.7709 
1986-04-11  Fri        9.0426        9.0044        8.9701        8.9390        8.9108        8.8852        8.8618        8.8404        8.8207        8.8026        8.7859        8.7704 
1986-04-10  Thu        9.1717        9.1381        9.1071        9.0784        9.0518        9.0270        9.0039        8.9823        8.9621        8.9431        8.9253        8.9086 
1986-04-09  Wed        9.1289        9.0933        9.0613        9.0325        9.0062        8.9821        8.9600        8.9396        8.9206        8.9029        8.8864        8.8709 
1986-04-08  Tue        9.2988        9.2640        9.2322        9.2031        9.1761        9.1510        9.1275        9.1056        9.0849        9.0653        9.0467        9.0291 
1986-04-07  Mon        9.5394        9.5179        9.4982        9.4797        9.4623        9.4457        9.4297        9.4143        9.3992        9.3845        9.3700        9.3558 
1986-04-04  Fri        9.7103        9.6854        9.6624        9.6408        9.6204        9.6010        9.5823        9.5642        9.5467        9.5296        9.5128        9.4964 
1986-04-03  Thu        9.6395        9.6167        9.5961        9.5770        9.5591        9.5419        9.5252        9.5089        9.4927        9.4766        9.4606        9.4445 
1986-04-02  Wed        9.6584        9.6360        9.6156        9.5965        9.5782        9.5605        9.5431        9.5257        9.5084        9.4911        9.4736        9.4560 
1986-04-01  Tue        9.6333        9.6129        9.5935        9.5746        9.5561        9.5377        9.5193        9.5008        9.4822        9.4635        9.4446        9.4255 
1986-03-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1986-03-28  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1986-03-27  Thu        9.6791        9.6611        9.6450        9.6301        9.6158        9.6018        9.5879        9.5739        9.5597        9.5453        9.5306        9.5156 
1986-03-26  Wed        9.9525        9.9314        9.9109        9.8908        9.8709        9.8512        9.8315        9.8119        9.7922        9.7726        9.7530        9.7334 
1986-03-25  Tue       10.1029       10.0851       10.0678       10.0508       10.0338       10.0166        9.9991        9.9813        9.9632        9.9447        9.9261        9.9072 
1986-03-24  Mon        9.8621        9.8483        9.8341        9.8194        9.8041        9.7881        9.7714        9.7541        9.7363        9.7181        9.6995        9.6805 
1986-03-21  Fri        9.8301        9.8257        9.8190        9.8103        9.7997        9.7875        9.7739        9.7591        9.7434        9.7268        9.7097        9.6920 
1986-03-20  Thu        9.8388        9.8245        9.8113        9.7985        9.7858        9.7728        9.7595        9.7457        9.7315        9.7169        9.7019        9.6865 
1986-03-19  Wed       10.1080       10.0803       10.0554       10.0322       10.0102        9.9890        9.9682        9.9476        9.9273        9.9072        9.8871        9.8672 
1986-03-18  Tue       10.3222       10.2920       10.2646       10.2392       10.2152       10.1921       10.1697       10.1478       10.1263       10.1051       10.0841       10.0634 
1986-03-17  Mon       10.4860       10.4540       10.4245       10.3970       10.3708       10.3457       10.3214       10.2977       10.2744       10.2516       10.2291       10.2069 
1986-03-14  Fri       10.4759       10.4427       10.4142       10.3888       10.3656       10.3439       10.3230       10.3028       10.2829       10.2632       10.2438       10.2244 
1986-03-13  Thu       10.6028       10.5698       10.5391       10.5102       10.4827       10.4562       10.4304       10.4053       10.3808       10.3567       10.3330       10.3097 
1986-03-12  Wed       10.3680       10.3305       10.2965       10.2652       10.2360       10.2086       10.1826       10.1577       10.1338       10.1107       10.0884       10.0668 
1986-03-11  Tue       10.3561       10.3128       10.2742       10.2395       10.2078       10.1787       10.1516       10.1261       10.1021       10.0792       10.0573       10.0362 
1986-03-10  Mon       10.4090       10.3742       10.3431       10.3151       10.2896       10.2662       10.2444       10.2239       10.2045       10.1861       10.1685       10.1516 
1986-03-07  Fri       10.7216       10.6819       10.6461       10.6134       10.5831       10.5548       10.5281       10.5028       10.4787       10.4556       10.4334       10.4120 
1986-03-06  Thu       10.9020       10.8481       10.8004       10.7579       10.7195       10.6846       10.6525       10.6228       10.5950       10.5690       10.5444       10.5210 
1986-03-05  Wed       10.9316       10.8810       10.8362       10.7964       10.7605       10.7278       10.6977       10.6698       10.6436       10.6189       10.5954       10.5729 
1986-03-04  Tue       10.9573       10.9025       10.8535       10.8095       10.7695       10.7330       10.6993       10.6680       10.6387       10.6113       10.5853       10.5606 
1986-03-03  Mon       11.1284       11.0708       11.0196       10.9739       10.9327       10.8954       10.8614       10.8302       10.8014       10.7747       10.7498       10.7265 
1986-02-28  Fri       10.9874       10.9329       10.8844       10.8411       10.8022       10.7670       10.7349       10.7055       10.6784       10.6532       10.6297       10.6076 
1986-02-27  Thu       10.9243       10.8708       10.8227       10.7794       10.7402       10.7044       10.6716       10.6414       10.6135       10.5876       10.5634       10.5407 
1986-02-26  Wed       11.0503       11.0062       10.9660       10.9291       10.8951       10.8636       10.8341       10.8065       10.7805       10.7559       10.7325       10.7102 
1986-02-25  Tue       11.0197       10.9729       10.9308       10.8927       10.8581       10.8264       10.7972       10.7703       10.7452       10.7218       10.6998       10.6791 
1986-02-24  Mon       11.1760       11.1284       11.0844       11.0437       11.0059       10.9708       10.9382       10.9077       10.8792       10.8524       10.8272       10.8034 
1986-02-21  Fri       11.3518       11.3044       11.2607       11.2204       11.1832       11.1489       11.1170       11.0874       11.0599       11.0342       11.0102       10.9877 
1986-02-20  Thu       11.3504       11.3029       11.2596       11.2202       11.1842       11.1513       11.1212       11.0934       11.0678       11.0441       11.0221       11.0017 
1986-02-19  Wed       11.3672       11.3202       11.2773       11.2379       11.2018       11.1685       11.1378       11.1093       11.0829       11.0583       11.0352       11.0136 
1986-02-18  Tue       11.5799       11.5302       11.4833       11.4392       11.3979       11.3591       11.3229       11.2889       11.2572       11.2274       11.1994       11.1731 
1986-02-17  Mon       11.6895       11.6429       11.5992       11.5584       11.5203       11.4846       11.4512       11.4200       11.3908       11.3634       11.3377       11.3135 
1986-02-14  Fri       11.7993       11.7556       11.7142       11.6751       11.6382       11.6034       11.5706       11.5397       11.5106       11.4832       11.4573       11.4327 
1986-02-13  Thu       11.8395       11.7967       11.7560       11.7176       11.6814       11.6473       11.6153       11.5851       11.5568       11.5301       11.5049       11.4812 
1986-02-12  Wed       11.7554       11.7136       11.6746       11.6380       11.6039       11.5721       11.5423       11.5145       11.4884       11.4638       11.4408       11.4190 
1986-02-11  Tue       11.7395       11.6955       11.6544       11.6161       11.5804       11.5472       11.5163       11.4875       11.4607       11.4356       11.4122       11.3902 
1986-02-10  Mon       11.7430       11.6997       11.6591       11.6210       11.5855       11.5522       11.5211       11.4920       11.4648       11.4392       11.4151       11.3925 
1986-02-07  Fri       11.8600       11.8143       11.7715       11.7314       11.6940       11.6590       11.6265       11.5961       11.5677       11.5412       11.5164       11.4931 
1986-02-06  Thu       11.9094       11.8581       11.8097       11.7643       11.7218       11.6822       11.6451       11.6106       11.5784       11.5483       11.5202       11.4939 
1986-02-05  Wed       11.9446       11.8908       11.8411       11.7951       11.7527       11.7135       11.6773       11.6438       11.6128       11.5840       11.5572       11.5323 
1986-02-04  Tue       12.0371       11.9840       11.9335       11.8858       11.8408       11.7985       11.7589       11.7219       11.6872       11.6549       11.6247       11.5964 
1986-02-03  Mon       12.1084       12.0568       12.0086       11.9636       11.9216       11.8825       11.8460       11.8119       11.7802       11.7505       11.7227       11.6967 
1986-01-31  Fri       11.9674       11.9181       11.8718       11.8286       11.7882       11.7505       11.7154       11.6827       11.6522       11.6237       11.5972       11.5724 
1986-01-30  Thu       11.9711       11.9200       11.8721       11.8272       11.7853       11.7462       11.7098       11.6760       11.6445       11.6152       11.5879       11.5624 
1986-01-29  Wed       12.0253       11.9756       11.9284       11.8836       11.8414       11.8017       11.7645       11.7295       11.6968       11.6663       11.6377       11.6109 
1986-01-28  Tue       11.9750       11.9268       11.8816       11.8391       11.7993       11.7621       11.7272       11.6946       11.6641       11.6356       11.6088       11.5838 
1986-01-27  Mon       12.2803       12.2227       12.1695       12.1202       12.0746       12.0323       11.9931       11.9568       11.9229       11.8914       11.8620       11.8346 
1986-01-24  Fri       12.2465       12.1934       12.1436       12.0970       12.0534       12.0127       11.9748       11.9394       11.9064       11.8756       11.8467       11.8198 
1986-01-23  Thu       12.3823       12.3256       12.2725       12.2229       12.1767       12.1337       12.0936       12.0564       12.0217       11.9894       11.9593       11.9312 
1986-01-22  Wed       12.2214       12.1719       12.1252       12.0814       12.0406       12.0025       11.9671       11.9342       11.9037       11.8753       11.8489       11.8243 
1986-01-21  Tue       12.1862       12.1366       12.0898       12.0459       12.0049       11.9666       11.9310       11.8980       11.8673       11.8388       11.8123       11.7877 
1986-01-20  Mon       12.2023       12.1584       12.1175       12.0794       12.0438       12.0107       11.9798       11.9510       11.9240       11.8989       11.8753       11.8532 
1986-01-17  Fri       11.9173       11.8792       11.8436       11.8102       11.7791       11.7501       11.7230       11.6978       11.6743       11.6524       11.6319       11.6127 
1986-01-16  Thu       11.8791       11.8395       11.8019       11.7665       11.7335       11.7026       11.6740       11.6473       11.6226       11.5997       11.5784       11.5586 
1986-01-15  Wed       12.2180       12.1755       12.1346       12.0955       12.0584       12.0235       11.9906       11.9596       11.9306       11.9033       11.8777       11.8536 
1986-01-14  Tue       12.2288       12.1797       12.1338       12.0912       12.0516       12.0148       11.9807       11.9490       11.9195       11.8921       11.8666       11.8427 
1986-01-13  Mon       12.0785       12.0334       11.9915       11.9528       11.9170       11.8839       11.8533       11.8249       11.7986       11.7741       11.7514       11.7302 
1986-01-10  Fri       11.8441       11.8071       11.7730       11.7417       11.7129       11.6864       11.6619       11.6392       11.6182       11.5987       11.5806       11.5636 
1986-01-09  Thu       11.9184       11.8802       11.8453       11.8133       11.7838       11.7566       11.7316       11.7083       11.6868       11.6667       11.6480       11.6305 
1986-01-08  Wed       11.8292       11.8007       11.7740       11.7491       11.7257       11.7038       11.6832       11.6638       11.6455       11.6282       11.6118       11.5961 
1986-01-07  Tue       11.6837       11.6656       11.6470       11.6283       11.6099       11.5919       11.5745       11.5576       11.5413       11.5256       11.5105       11.4960 
1986-01-06  Mon       11.5738       11.5529       11.5321       11.5118       11.4921       11.4730       11.4547       11.4372       11.4204       11.4042       11.3888       11.3740 
1986-01-03  Fri       11.3981       11.3763       11.3549       11.3342       11.3144       11.2953       11.2771       11.2598       11.2434       11.2278       11.2129       11.1989 
1986-01-02  Thu       11.2683       11.2492       11.2308       11.2133       11.1966       11.1808       11.1659       11.1518       11.1384       11.1258       11.1139       11.1026 
1986-01-01  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
1985-12-31  Tue       11.2665       11.2429       11.2211       11.2011       11.1826       11.1654       11.1495       11.1347       11.1209       11.1079       11.0957       11.0842 
1985-12-30  Mon       11.2132       11.1953       11.1784       11.1625       11.1475       11.1334       11.1200       11.1072       11.0951       11.0835       11.0725       11.0618 
1985-12-27  Fri       11.1932       11.1766       11.1606       11.1454       11.1308       11.1168       11.1035       11.0908       11.0786       11.0669       11.0557       11.0449 
1985-12-26  Thu            na            na            na            na            na            na            na            na            na            na            na            na 
1985-12-25  Wed            na            na            na            na            na            na            na            na            na            na            na            na 
1985-12-24  Tue       11.2240       11.2058       11.1883       11.1718       11.1561       11.1412       11.1273       11.1140       11.1016       11.0897       11.0785       11.0678 
1985-12-23  Mon       11.2337       11.2141       11.1953       11.1774       11.1604       11.1444       11.1293       11.1150       11.1014       11.0886       11.0765       11.0649 
1985-12-20  Fri       11.2127       11.1949       11.1775       11.1607       11.1447       11.1294       11.1150       11.1013       11.0884       11.0762       11.0646       11.0537 
1985-12-19  Thu       11.2204       11.2005       11.1810       11.1623       11.1445       11.1277       11.1118       11.0969       11.0829       11.0698       11.0575       11.0459 
1985-12-18  Wed       11.1868       11.1708       11.1543       11.1379       11.1217       11.1061       11.0911       11.0768       11.0631       11.0502       11.0379       11.0263 
1985-12-17  Tue       11.1431       11.1266       11.1099       11.0936       11.0777       11.0624       11.0478       11.0339       11.0207       11.0081       10.9963       10.9850 
1985-12-16  Mon       11.1297       11.1131       11.0968       11.0810       11.0659       11.0515       11.0379       11.0250       11.0129       11.0014       10.9906       10.9804 
1985-12-13  Fri       11.0611       11.0439       11.0277       11.0126       10.9984       10.9852       10.9728       10.9611       10.9501       10.9397       10.9298       10.9204 
1985-12-12  Thu       11.1515       11.1267       11.1032       11.0812       11.0606       11.0415       11.0236       11.0071       10.9916       10.9772       10.9638       10.9512 
1985-12-11  Wed       11.2600       11.2351       11.2114       11.1891       11.1680       11.1483       11.1297       11.1124       11.0961       11.0809       11.0666       11.0531 
1985-12-10  Tue       11.1997       11.1777       11.1563       11.1356       11.1158       11.0969       11.0789       11.0618       11.0456       11.0302       11.0156       11.0018 
1985-12-09  Mon       11.0331       11.0108       10.9895       10.9692       10.9500       10.9319       10.9149       10.8989       10.8839       10.8698       10.8566       10.8442 
1985-12-06  Fri       10.9364       10.9189       10.9021       10.8859       10.8703       10.8555       10.8414       10.8280       10.8153       10.8032       10.7918       10.7810 
1985-12-05  Thu       10.9247       10.9062       10.8880       10.8703       10.8531       10.8367       10.8209       10.8060       10.7919       10.7785       10.7659       10.7541 
1985-12-04  Wed       10.8288       10.8105       10.7930       10.7763       10.7604       10.7454       10.7312       10.7178       10.7052       10.6933       10.6822       10.6717 
1985-12-03  Tue       10.8926       10.8695       10.8477       10.8272       10.8080       10.7900       10.7732       10.7574       10.7427       10.7289       10.7160       10.7039 
1985-12-02  Mon       10.7623       10.7459       10.7300       10.7148       10.7004       10.6866       10.6737       10.6614       10.6499       10.6390       10.6288       10.6192 
1985-11-29  Fri       10.7536       10.7371       10.7218       10.7076       10.6943       10.6818       10.6701       10.6591       10.6487       10.6389       10.6297       10.6210 
1985-11-28  Thu       10.7432       10.7277       10.7128       10.6983       10.6844       10.6712       10.6587       10.6467       10.6355       10.6249       10.6149       10.6055 
1985-11-27  Wed       10.7042       10.6860       10.6688       10.6528       10.6378       10.6239       10.6110       10.5990       10.5879       10.5776       10.5681       10.5593 
1985-11-26  Tue       10.7035       10.6838       10.6653       10.6480       10.6320       10.6171       10.6034       10.5906       10.5788       10.5678       10.5577       10.5484 
1985-11-25  Mon       10.6573       10.6392       10.6219       10.6054       10.5898       10.5752       10.5615       10.5488       10.5369       10.5260       10.5158       10.5063 
1985-11-22  Fri       10.6992       10.6763       10.6545       10.6340       10.6149       10.5971       10.5807       10.5655       10.5516       10.5388       10.5271       10.5164 
1985-11-21  Thu       10.7044       10.6804       10.6577       10.6363       10.6164       10.5978       10.5807       10.5648       10.5503       10.5369       10.5246       10.5134 
1985-11-20  Wed       10.7625       10.7405       10.7193       10.6990       10.6798       10.6617       10.6448       10.6291       10.6144       10.6008       10.5883       10.5767 
1985-11-19  Tue       10.7720       10.7498       10.7282       10.7075       10.6877       10.6690       10.6513       10.6346       10.6190       10.6044       10.5908       10.5780 
1985-11-18  Mon       10.8078       10.7870       10.7665       10.7466       10.7275       10.7092       10.6917       10.6753       10.6597       10.6451       10.6315       10.6187 
1985-11-15  Fri       10.8345       10.8121       10.7903       10.7692       10.7490       10.7297       10.7114       10.6942       10.6780       10.6629       10.6488       10.6357 
1985-11-14  Thu       10.8302       10.8071       10.7844       10.7624       10.7414       10.7213       10.7024       10.6846       10.6679       10.6525       10.6381       10.6249 
1985-11-13  Wed       10.8116       10.7858       10.7610       10.7373       10.7147       10.6934       10.6733       10.6544       10.6368       10.6203       10.6050       10.5907 
1985-11-12  Tue       10.8719       10.8421       10.8136       10.7866       10.7611       10.7372       10.7149       10.6941       10.6747       10.6568       10.6402       10.6248 
1985-11-11  Mon       10.8199       10.7895       10.7606       10.7333       10.7077       10.6839       10.6618       10.6415       10.6227       10.6055       10.5897       10.5752 
1985-11-08  Fri       10.8459       10.8155       10.7863       10.7584       10.7322       10.7075       10.6844       10.6630       10.6430       10.6246       10.6076       10.5919 
1985-11-07  Thu       10.7345       10.7059       10.6794       10.6551       10.6327       10.6121       10.5932       10.5758       10.5600       10.5455       10.5322       10.5201 
1985-11-06  Wed       10.7228       10.6906       10.6609       10.6337       10.6088       10.5860       10.5650       10.5459       10.5285       10.5125       10.4980       10.4847 
1985-11-05  Tue       10.6767       10.6441       10.6147       10.5883       10.5644       10.5428       10.5233       10.5056       10.4896       10.4751       10.4619       10.4499 
1985-11-04  Mon       10.6271       10.5955       10.5672       10.5419       10.5192       10.4989       10.4807       10.4643       10.4496       10.4363       10.4243       10.4135 
1985-11-01  Fri       10.6581       10.6185       10.5836       10.5527       10.5254       10.5012       10.4797       10.4607       10.4439       10.4289       10.4155       10.4037 
1985-10-31  Thu       10.6205       10.5833       10.5503       10.5210       10.4950       10.4720       10.4516       10.4334       10.4173       10.4030       10.3903       10.3790 
1985-10-30  Wed       10.5997       10.5681       10.5395       10.5137       10.4905       10.4697       10.4510       10.4342       10.4191       10.4056       10.3934       10.3825 
1985-10-29  Tue       10.7554       10.7152       10.6788       10.6460       10.6166       10.5901       10.5664       10.5451       10.5259       10.5087       10.4933       10.4793 
1985-10-28  Mon       10.7881       10.7454       10.7068       10.6721       10.6410       10.6131       10.5883       10.5663       10.5466       10.5292       10.5137       10.4999 
1985-10-25  Fri       10.5692       10.5370       10.5086       10.4835       10.4614       10.4420       10.4250       10.4101       10.3970       10.3855       10.3755       10.3667 
1985-10-24  Thu       10.5051       10.4755       10.4493       10.4261       10.4056       10.3875       10.3715       10.3574       10.3449       10.3338       10.3239       10.3153 
1985-10-23  Wed       10.5158       10.4835       10.4548       10.4294       10.4070       10.3870       10.3694       10.3537       10.3398       10.3273       10.3162       10.3063 
1985-10-22  Tue       10.5261       10.4942       10.4658       10.4407       10.4184       10.3987       10.3813       10.3659       10.3522       10.3401       10.3293       10.3197 
1985-10-21  Mon       10.4879       10.4569       10.4293       10.4047       10.3828       10.3634       10.3461       10.3308       10.3172       10.3051       10.2944       10.2850 
1985-10-18  Fri       10.5230       10.4876       10.4561       10.4280       10.4031       10.3811       10.3616       10.3444       10.3293       10.3160       10.3042       10.2940 
1985-10-17  Thu       10.3782       10.3555       10.3357       10.3184       10.3034       10.2903       10.2790       10.2691       10.2605       10.2531       10.2467       10.2412 
1985-10-16  Wed       10.3964       10.3727       10.3525       10.3351       10.3202       10.3073       10.2961       10.2864       10.2780       10.2706       10.2642       10.2585 
1985-10-15  Tue       10.3967       10.3705       10.3477       10.3281       10.3110       10.2963       10.2835       10.2725       10.2630       10.2548       10.2479       10.2420 
1985-10-14  Mon       10.4172       10.3929       10.3719       10.3536       10.3378       10.3240       10.3119       10.3014       10.2922       10.2842       10.2772       10.2712 
1985-10-11  Fri       10.4506       10.4267       10.4058       10.3877       10.3718       10.3580       10.3461       10.3356       10.3266       10.3188       10.3120       10.3063 
1985-10-10  Thu       10.4481       10.4245       10.4042       10.3868       10.3718       10.3590       10.3479       10.3384       10.3303       10.3232       10.3171       10.3119 
1985-10-09  Wed       10.4639       10.4364       10.4128       10.3926       10.3754       10.3606       10.3480       10.3373       10.3282       10.3205       10.3139       10.3084 
1985-10-08  Tue       10.4509       10.4267       10.4059       10.3882       10.3731       10.3602       10.3493       10.3401       10.3323       10.3258       10.3203       10.3158 
1985-10-07  Mon       10.3971       10.3778       10.3614       10.3475       10.3355       10.3254       10.3168       10.3094       10.3032       10.2978       10.2933       10.2894 
1985-10-04  Fri       10.3919       10.3748       10.3597       10.3464       10.3346       10.3243       10.3151       10.3070       10.2997       10.2932       10.2874       10.2822 
1985-10-03  Thu       10.4052       10.3872       10.3714       10.3575       10.3453       10.3346       10.3253       10.3172       10.3101       10.3039       10.2984       10.2937 
1985-10-02  Wed       10.4138       10.3975       10.3828       10.3698       10.3581       10.3478       10.3386       10.3305       10.3232       10.3167       10.3109       10.3057 
1985-10-01  Tue       10.4210       10.4044       10.3900       10.3774       10.3665       10.3569       10.3486       10.3414       10.3350       10.3294       10.3244       10.3200 
1985-09-30  Mon       10.4252       10.4086       10.3941       10.3815       10.3706       10.3612       10.3530       10.3459       10.3397       10.3342       10.3294       10.3252 
1985-09-27  Fri       10.4274       10.4096       10.3940       10.3804       10.3685       10.3581       10.3491       10.3412       10.3342       10.3282       10.3229       10.3182 
1985-09-26  Thu       10.3743       10.3583       10.3441       10.3314       10.3202       10.3104       10.3019       10.2944       10.2879       10.2823       10.2774       10.2732 
1985-09-25  Wed       10.4286       10.4126       10.3984       10.3859       10.3748       10.3650       10.3563       10.3486       10.3418       10.3358       10.3305       10.3257 
1985-09-24  Tue       10.3922       10.3770       10.3634       10.3515       10.3410       10.3319       10.3240       10.3172       10.3114       10.3065       10.3023       10.2989 
1985-09-23  Mon       10.3507       10.3327       10.3167       10.3027       10.2905       10.2802       10.2714       10.2640       10.2579       10.2528       10.2487       10.2454 
1985-09-20  Fri       10.5660       10.5467       10.5295       10.5144       10.5012       10.4898       10.4800       10.4716       10.4644       10.4584       10.4533       10.4491 
1985-09-19  Thu       10.6127       10.5941       10.5778       10.5634       10.5508       10.5399       10.5305       10.5224       10.5155       10.5095       10.5045       10.5003 
1985-09-18  Wed       10.5875       10.5666       10.5481       10.5319       10.5179       10.5057       10.4953       10.4863       10.4787       10.4722       10.4667       10.4622 
1985-09-17  Tue       10.5731       10.5504       10.5304       10.5127       10.4973       10.4838       10.4722       10.4621       10.4533       10.4459       10.4395       10.4341 
1985-09-16  Mon       10.6338       10.6104       10.5899       10.5720       10.5565       10.5430       10.5313       10.5214       10.5128       10.5056       10.4995       10.4945 
1985-09-13  Fri       10.6739       10.6441       10.6182       10.5959       10.5767       10.5602       10.5461       10.5341       10.5240       10.5155       10.5085       10.5026 
1985-09-12  Thu       10.7348       10.7075       10.6835       10.6624       10.6439       10.6278       10.6138       10.6017       10.5912       10.5823       10.5747       10.5682 
1985-09-11  Wed       10.7120       10.6843       10.6603       10.6396       10.6217       10.6063       10.5931       10.5818       10.5722       10.5641       10.5572       10.5516 
1985-09-10  Tue       10.7708       10.7422       10.7182       10.6979       10.6808       10.6663       10.6542       10.6440       10.6354       10.6282       10.6222       10.6172 
1985-09-09  Mon       10.6205       10.6021       10.5865       10.5733       10.5623       10.5531       10.5456       10.5394       10.5344       10.5304       10.5272       10.5249 
1985-09-06  Fri       10.4837       10.4667       10.4525       10.4407       10.4310       10.4230       10.4165       10.4113       10.4072       10.4041       10.4017       10.4001 
1985-09-05  Thu       10.4041       10.3840       10.3670       10.3527       10.3408       10.3310       10.3229       10.3164       10.3112       10.3072       10.3042       10.3020 
1985-09-04  Wed       10.4209       10.4023       10.3866       10.3733       10.3622       10.3529       10.3452       10.3388       10.3336       10.3294       10.3259       10.3232 
1985-09-03  Tue       10.4808       10.4610       10.4437       10.4288       10.4160       10.4050       10.3956       10.3877       10.3811       10.3755       10.3710       10.3672 
1985-09-02  Mon       10.4776       10.4569       10.4395       10.4248       10.4125       10.4021       10.3935       10.3863       10.3803       10.3754       10.3715       10.3683 
1985-08-30  Fri       10.4345       10.4173       10.4023       10.3893       10.3779       10.3680       10.3593       10.3518       10.3452       10.3395       10.3345       10.3302 
1985-08-29  Thu       10.4292       10.4108       10.3949       10.3813       10.3696       10.3595       10.3508       10.3433       10.3368       10.3313       10.3266       10.3225 
1985-08-28  Wed       10.4648       10.4464       10.4307       10.4173       10.4059       10.3961       10.3878       10.3806       10.3745       10.3692       10.3648       10.3609 
1985-08-27  Tue       10.4596       10.4404       10.4240       10.4101       10.3983       10.3883       10.3799       10.3727       10.3666       10.3615       10.3571       10.3534 
1985-08-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1985-08-23  Fri       10.3199       10.3100       10.3027       10.2973       10.2934       10.2906       10.2886       10.2873       10.2864       10.2859       10.2857       10.2857 
1985-08-22  Thu       10.3082       10.3012       10.2957       10.2914       10.2879       10.2852       10.2830       10.2812       10.2799       10.2789       10.2782       10.2778 
1985-08-21  Wed       10.3071       10.3035       10.3019       10.3015       10.3021       10.3034       10.3051       10.3071       10.3093       10.3117       10.3142       10.3168 
1985-08-20  Tue       10.3766       10.3711       10.3673       10.3649       10.3634       10.3627       10.3625       10.3627       10.3633       10.3641       10.3651       10.3663 
1985-08-19  Mon       10.3062       10.3024       10.3002       10.2990       10.2988       10.2992       10.3001       10.3014       10.3031       10.3049       10.3070       10.3093 
1985-08-16  Fri       10.3402       10.3378       10.3366       10.3363       10.3367       10.3376       10.3388       10.3404       10.3421       10.3440       10.3459       10.3480 
1985-08-15  Thu       10.3463       10.3453       10.3456       10.3467       10.3484       10.3506       10.3530       10.3556       10.3582       10.3609       10.3635       10.3661 
1985-08-14  Wed       10.3978       10.3951       10.3941       10.3941       10.3949       10.3963       10.3980       10.4000       10.4020       10.4042       10.4063       10.4084 
1985-08-13  Tue       10.4305       10.4274       10.4254       10.4242       10.4236       10.4235       10.4237       10.4243       10.4251       10.4261       10.4272       10.4285 
1985-08-12  Mon       10.4624       10.4557       10.4507       10.4471       10.4445       10.4428       10.4418       10.4413       10.4413       10.4416       10.4422       10.4431 
1985-08-09  Fri       10.5214       10.5216       10.5229       10.5247       10.5270       10.5295       10.5321       10.5348       10.5374       10.5399       10.5424       10.5447 
1985-08-08  Thu       10.5164       10.5130       10.5110       10.5100       10.5097       10.5100       10.5107       10.5117       10.5129       10.5143       10.5157       10.5171 
1985-08-07  Wed       10.6066       10.6003       10.5956       10.5921       10.5896       10.5877       10.5864       10.5855       10.5849       10.5846       10.5844       10.5845 
1985-08-06  Tue       10.6033       10.5983       10.5953       10.5937       10.5932       10.5934       10.5943       10.5955       10.5971       10.5988       10.6008       10.6028 
1985-08-05  Mon       10.5598       10.5565       10.5559       10.5574       10.5601       10.5637       10.5678       10.5722       10.5768       10.5814       10.5859       10.5903 
1985-08-02  Fri       10.5713       10.5740       10.5784       10.5838       10.5896       10.5957       10.6016       10.6074       10.6129       10.6181       10.6230       10.6276 
1985-08-01  Thu       10.5617       10.5519       10.5452       10.5408       10.5382       10.5368       10.5363       10.5366       10.5374       10.5387       10.5403       10.5422 
1985-07-31  Wed       10.3404       10.3387       10.3389       10.3405       10.3431       10.3465       10.3505       10.3550       10.3597       10.3646       10.3697       10.3750 
1985-07-30  Tue       10.3266       10.3175       10.3108       10.3060       10.3028       10.3008       10.2998       10.2995       10.3000       10.3010       10.3024       10.3043 
1985-07-29  Mon       10.3355       10.3252       10.3179       10.3129       10.3100       10.3085       10.3084       10.3092       10.3109       10.3133       10.3163       10.3197 
1985-07-26  Fri       10.4273       10.4164       10.4091       10.4048       10.4028       10.4026       10.4039       10.4064       10.4098       10.4141       10.4189       10.4242 
1985-07-25  Thu       10.6001       10.5816       10.5678       10.5578       10.5509       10.5464       10.5439       10.5430       10.5435       10.5451       10.5475       10.5507 
1985-07-24  Wed       10.5693       10.5490       10.5338       10.5227       10.5149       10.5096       10.5065       10.5051       10.5051       10.5062       10.5083       10.5110 
1985-07-23  Tue       10.5372       10.5206       10.5087       10.5006       10.4954       10.4926       10.4915       10.4919       10.4934       10.4958       10.4990       10.5027 
1985-07-22  Mon       10.6616       10.6445       10.6327       10.6249       10.6203       10.6181       10.6176       10.6186       10.6206       10.6235       10.6270       10.6310 
1985-07-19  Fri       10.5841       10.5624       10.5467       10.5359       10.5288       10.5246       10.5228       10.5229       10.5244       10.5270       10.5306       10.5349 
1985-07-18  Thu       10.5065       10.4904       10.4789       10.4711       10.4663       10.4638       10.4631       10.4640       10.4662       10.4693       10.4732       10.4778 
1985-07-17  Wed       10.5550       10.5407       10.5305       10.5235       10.5190       10.5164       10.5154       10.5156       10.5168       10.5187       10.5212       10.5242 
1985-07-16  Tue       10.7324       10.7144       10.7007       10.6905       10.6829       10.6774       10.6736       10.6712       10.6698       10.6693       10.6694       10.6700 
1985-07-15  Mon       10.7844       10.7611       10.7433       10.7299       10.7200       10.7129       10.7080       10.7049       10.7033       10.7027       10.7030       10.7039 
1985-07-12  Fri       10.8397       10.8179       10.8010       10.7881       10.7784       10.7712       10.7660       10.7625       10.7602       10.7590       10.7586       10.7588 
1985-07-11  Thu       10.9698       10.9419       10.9189       10.8998       10.8841       10.8710       10.8601       10.8511       10.8437       10.8375       10.8324       10.8283 
1985-07-10  Wed       10.9879       10.9550       10.9278       10.9053       10.8867       10.8713       10.8585       10.8479       10.8391       10.8319       10.8260       10.8212 
1985-07-09  Tue       11.0307       10.9962       10.9675       10.9437       10.9239       10.9074       10.8937       10.8823       10.8728       10.8649       10.8584       10.8530 
1985-07-08  Mon       11.1160       11.0807       11.0508       11.0256       11.0043       10.9861       10.9706       10.9574       10.9461       10.9364       10.9281       10.9210 
1985-07-05  Fri       11.1280       11.0955       11.0681       11.0452       11.0258       11.0094       10.9956       10.9838       10.9739       10.9654       10.9583       10.9522 
1985-07-04  Thu       11.1752       11.1460       11.1214       11.1005       11.0828       11.0677       11.0547       11.0435       11.0339       11.0256       11.0185       11.0124 
1985-07-03  Wed       11.1742       11.1443       11.1191       11.0977       11.0795       11.0639       11.0506       11.0391       11.0292       11.0207       11.0134       11.0071 
1985-07-02  Tue       11.1788       11.1489       11.1236       11.1020       11.0836       11.0678       11.0541       11.0422       11.0319       11.0229       11.0151       11.0083 
1985-07-01  Mon       11.1809       11.1504       11.1241       11.1014       11.0816       11.0643       11.0491       11.0358       11.0241       11.0138       11.0048       10.9968 
1985-06-28  Fri       11.2661       11.2395       11.2162       11.1957       11.1777       11.1617       11.1474       11.1347       11.1234       11.1132       11.1040       11.0958 
1985-06-27  Thu       11.2173       11.1872       11.1612       11.1387       11.1190       11.1019       11.0870       11.0739       11.0624       11.0523       11.0434       11.0356 
1985-06-26  Wed       11.2098       11.1792       11.1531       11.1308       11.1116       11.0949       11.0805       11.0679       11.0570       11.0474       11.0390       11.0317 
1985-06-25  Tue       11.2286       11.1989       11.1736       11.1519       11.1332       11.1171       11.1031       11.0909       11.0803       11.0710       11.0628       11.0556 
1985-06-24  Mon       11.1644       11.1391       11.1180       11.1005       11.0858       11.0734       11.0628       11.0538       11.0461       11.0394       11.0336       11.0285 
1985-06-21  Fri       11.1351       11.1094       11.0883       11.0710       11.0568       11.0451       11.0355       11.0276       11.0210       11.0156       11.0112       11.0076 
1985-06-20  Thu       11.1109       11.0856       11.0644       11.0466       11.0316       11.0189       11.0081       10.9989       10.9910       10.9844       10.9787       10.9738 
1985-06-19  Wed       11.0553       11.0274       11.0040       10.9843       10.9677       10.9536       10.9417       10.9316       10.9230       10.9156       10.9094       10.9041 
1985-06-18  Tue       11.1437       11.1148       11.0907       11.0705       11.0535       11.0392       11.0270       11.0167       11.0079       11.0004       10.9939       10.9884 
1985-06-17  Mon       11.1677       11.1413       11.1193       11.1009       11.0855       11.0724       11.0613       11.0518       11.0437       11.0366       11.0305       11.0253 
1985-06-14  Fri       11.1850       11.1526       11.1260       11.1040       11.0858       11.0707       11.0580       11.0474       11.0385       11.0310       11.0246       11.0192 
1985-06-13  Thu       11.2689       11.2403       11.2163       11.1960       11.1787       11.1638       11.1509       11.1396       11.1296       11.1209       11.1132       11.1064 
1985-06-12  Wed       11.2340       11.2067       11.1832       11.1630       11.1454       11.1300       11.1163       11.1041       11.0933       11.0836       11.0749       11.0670 
1985-06-11  Tue       11.2649       11.2390       11.2167       11.1972       11.1799       11.1646       11.1508       11.1383       11.1270       11.1166       11.1072       11.0986 
1985-06-10  Mon       11.2850       11.2623       11.2428       11.2259       11.2110       11.1977       11.1857       11.1749       11.1651       11.1561       11.1479       11.1403 
1985-06-07  Fri       11.2109       11.1920       11.1757       11.1614       11.1486       11.1370       11.1264       11.1166       11.1074       11.0989       11.0909       11.0834 
1985-06-06  Thu       11.2308       11.2126       11.1969       11.1830       11.1705       11.1591       11.1486       11.1387       11.1295       11.1207       11.1125       11.1047 
1985-06-05  Wed       11.2415       11.2159       11.1934       11.1735       11.1557       11.1396       11.1249       11.1115       11.0992       11.0879       11.0774       11.0678 
1985-06-04  Tue       11.2102       11.1864       11.1654       11.1465       11.1294       11.1138       11.0994       11.0860       11.0736       11.0620       11.0512       11.0411 
1985-06-03  Mon       11.2376       11.2115       11.1880       11.1665       11.1467       11.1284       11.1115       11.0958       11.0812       11.0676       11.0549       11.0431 
1985-05-31  Fri       11.3313       11.3027       11.2772       11.2543       11.2336       11.2148       11.1976       11.1819       11.1676       11.1543       11.1422       11.1310 
1985-05-30  Thu       11.3273       11.2993       11.2746       11.2527       11.2331       11.2155       11.1996       11.1854       11.1725       11.1608       11.1503       11.1407 
1985-05-29  Wed       11.3759       11.3464       11.3207       11.2981       11.2782       11.2605       11.2447       11.2307       11.2181       11.2069       11.1968       11.1878 
1985-05-28  Tue       11.3718       11.3431       11.3186       11.2976       11.2794       11.2637       11.2500       11.2379       11.2274       11.2181       11.2099       11.2027 
1985-05-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1985-05-24  Fri       11.3431       11.3135       11.2885       11.2673       11.2492       11.2337       11.2204       11.2089       11.1991       11.1906       11.1833       11.1770 
1985-05-23  Thu       11.3605       11.3322       11.3078       11.2867       11.2683       11.2522       11.2380       11.2256       11.2146       11.2050       11.1965       11.1890 
1985-05-22  Wed       11.2965       11.2717       11.2503       11.2317       11.2156       11.2015       11.1892       11.1784       11.1689       11.1606       11.1533       11.1469 
1985-05-21  Tue       11.3401       11.3066       11.2779       11.2534       11.2324       11.2143       11.1988       11.1854       11.1739       11.1640       11.1555       11.1482 
1985-05-20  Mon       11.2844       11.2524       11.2257       11.2034       11.1849       11.1694       11.1565       11.1456       11.1366       11.1290       11.1227       11.1176 
1985-05-17  Fri       11.5009       11.4712       11.4456       11.4234       11.4042       11.3874       11.3727       11.3598       11.3485       11.3385       11.3297       11.3220 
1985-05-16  Thu       11.5288       11.5002       11.4754       11.4540       11.4353       11.4191       11.4048       11.3923       11.3812       11.3715       11.3629       11.3552 
1985-05-15  Wed       11.4675       11.4370       11.4109       11.3885       11.3691       11.3523       11.3377       11.3249       11.3138       11.3039       11.2953       11.2877 
1985-05-14  Tue       11.4566       11.4310       11.4086       11.3890       11.3717       11.3564       11.3429       11.3308       11.3200       11.3104       11.3017       11.2939 
1985-05-13  Mon       11.4880       11.4604       11.4363       11.4151       11.3964       11.3798       11.3650       11.3517       11.3397       11.3289       11.3191       11.3102 
1985-05-10  Fri       11.5498       11.5248       11.5029       11.4835       11.4662       11.4505       11.4363       11.4234       11.4115       11.4006       11.3905       11.3813 
1985-05-09  Thu       11.6708       11.6410       11.6145       11.5907       11.5693       11.5499       11.5323       11.5161       11.5014       11.4879       11.4754       11.4640 
1985-05-08  Wed       11.6513       11.6235       11.5989       11.5769       11.5572       11.5392       11.5229       11.5080       11.4943       11.4817       11.4701       11.4595 
1985-05-07  Tue       11.5476       11.5190       11.4940       11.4720       11.4526       11.4354       11.4201       11.4065       11.3943       11.3833       11.3736       11.3648 
1985-05-06  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1985-05-03  Fri       11.3110       11.2809       11.2551       11.2330       11.2140       11.1978       11.1838       11.1718       11.1616       11.1529       11.1454       11.1392 
1985-05-02  Thu       11.3633       11.3357       11.3118       11.2910       11.2729       11.2570       11.2430       11.2307       11.2199       11.2104       11.2020       11.1946 
1985-05-01  Wed       11.3246       11.2967       11.2730       11.2527       11.2353       11.2203       11.2074       11.1961       11.1863       11.1778       11.1703       11.1637 
1985-04-30  Tue       11.2543       11.2284       11.2062       11.1872       11.1708       11.1565       11.1442       11.1333       11.1239       11.1156       11.1084       11.1021 
1985-04-29  Mon       11.2688       11.2388       11.2137       11.1928       11.1752       11.1603       11.1476       11.1368       11.1275       11.1196       11.1127       11.1068 
1985-04-26  Fri       11.3634       11.3274       11.2967       11.2705       11.2479       11.2284       11.2114       11.1966       11.1836       11.1722       11.1621       11.1532 
1985-04-25  Thu       11.2936       11.2637       11.2385       11.2173       11.1992       11.1837       11.1704       11.1589       11.1489       11.1401       11.1325       11.1259 
1985-04-24  Wed       11.2274       11.1951       11.1685       11.1465       11.1283       11.1131       11.1004       11.0898       11.0809       11.0735       11.0672       11.0620 
1985-04-23  Tue       11.0056       10.9847       10.9673       10.9529       10.9409       10.9309       10.9226       10.9158       10.9102       10.9058       10.9022       10.8995 
1985-04-22  Mon       10.9251       10.9032       10.8850       10.8698       10.8573       10.8470       10.8386       10.8319       10.8266       10.8226       10.8196       10.8175 
1985-04-19  Fri       10.9148       10.8981       10.8851       10.8751       10.8676       10.8621       10.8582       10.8557       10.8543       10.8539       10.8542       10.8551 
1985-04-18  Thu       10.9641       10.9407       10.9218       10.9068       10.8949       10.8855       10.8783       10.8727       10.8687       10.8658       10.8639       10.8629 
1985-04-17  Wed       11.0956       11.0784       11.0653       11.0555       11.0482       11.0429       11.0390       11.0364       11.0348       11.0339       11.0335       11.0336 
1985-04-16  Tue       11.1702       11.1495       11.1333       11.1204       11.1103       11.1022       11.0959       11.0908       11.0868       11.0837       11.0813       11.0794 
1985-04-15  Mon       11.2796       11.2476       11.2213       11.1996       11.1816       11.1665       11.1540       11.1435       11.1347       11.1273       11.1210       11.1158 
1985-04-12  Fri       11.3393       11.3092       11.2851       11.2657       11.2498       11.2367       11.2258       11.2168       11.2093       11.2031       11.1978       11.1935 
1985-04-11  Thu       11.4573       11.4240       11.3960       11.3722       11.3519       11.3345       11.3195       11.3066       11.2954       11.2859       11.2776       11.2705 
1985-04-10  Wed       11.5574       11.5206       11.4895       11.4631       11.4404       11.4209       11.4041       11.3896       11.3769       11.3660       11.3565       11.3482 
1985-04-09  Tue       11.5710       11.5350       11.5050       11.4799       11.4585       11.4404       11.4249       11.4116       11.4002       11.3904       11.3820       11.3748 
1985-04-08  Mon            na            na            na            na            na            na            na            na            na            na            na            na 
1985-04-05  Fri            na            na            na            na            na            na            na            na            na            na            na            na 
1985-04-04  Thu       11.5746       11.5386       11.5085       11.4832       11.4618       11.4435       11.4279       11.4145       11.4030       11.3931       11.3846       11.3773 
1985-04-03  Wed       11.5393       11.5069       11.4806       11.4588       11.4406       11.4253       11.4122       11.4010       11.3914       11.3831       11.3759       11.3697 
1985-04-02  Tue       11.5671       11.5331       11.5056       11.4831       11.4646       11.4491       11.4360       11.4250       11.4156       11.4075       11.4006       11.3946 
1985-04-01  Mon       11.5721       11.5368       11.5078       11.4837       11.4635       11.4463       11.4316       11.4189       11.4079       11.3983       11.3899       11.3825 
1985-03-29  Fri       11.5214       11.4954       11.4745       11.4573       11.4431       11.4311       11.4209       11.4121       11.4044       11.3977       11.3917       11.3863 
1985-03-28  Thu       11.5166       11.4883       11.4653       11.4463       11.4306       11.4174       11.4061       11.3966       11.3884       11.3813       11.3752       11.3699 
1985-03-27  Wed       11.5871       11.5529       11.5248       11.5017       11.4823       11.4662       11.4525       11.4409       11.4310       11.4226       11.4153       11.4090 
1985-03-26  Tue       11.6485       11.6144       11.5870       11.5648       11.5466       11.5316       11.5192       11.5088       11.5000       11.4926       11.4862       11.4807 
1985-03-25  Mon       11.5624       11.5355       11.5143       11.4976       11.4843       11.4736       11.4651       11.4582       11.4527       11.4483       11.4446       11.4417 
1985-03-22  Fri       11.5400       11.5107       11.4875       11.4692       11.4545       11.4429       11.4336       11.4261       11.4202       11.4155       11.4118       11.4089 
1985-03-21  Thu       11.5401       11.5125       11.4909       11.4738       11.4603       11.4495       11.4408       11.4338       11.4282       11.4236       11.4200       11.4170 
1985-03-20  Wed       11.5700       11.5459       11.5267       11.5113       11.4987       11.4883       11.4798       11.4726       11.4665       11.4614       11.4570       11.4532 
1985-03-19  Tue       11.6337       11.5951       11.5624       11.5345       11.5106       11.4901       11.4725       11.4575       11.4445       11.4334       11.4239       11.4157 
1985-03-18  Mon       11.7686       11.7285       11.6937       11.6634       11.6368       11.6133       11.5926       11.5742       11.5578       11.5432       11.5302       11.5186 
1985-03-15  Fri       11.8142       11.7662       11.7252       11.6899       11.6594       11.6330       11.6102       11.5903       11.5729       11.5578       11.5447       11.5332 
1985-03-14  Thu       11.9392       11.8894       11.8468       11.8101       11.7783       11.7508       11.7268       11.7059       11.6876       11.6716       11.6575       11.6451 
1985-03-13  Wed       11.9390       11.8879       11.8447       11.8080       11.7767       11.7498       11.7267       11.7069       11.6897       11.6748       11.6618       11.6505 
1985-03-12  Tue       11.8588       11.8121       11.7707       11.7340       11.7015       11.6726       11.6470       11.6242       11.6040       11.5861       11.5700       11.5558 
1985-03-11  Mon       11.7565       11.7112       11.6709       11.6351       11.6033       11.5751       11.5500       11.5278       11.5081       11.4907       11.4752       11.4615 
1985-03-08  Fri       12.0145       11.9509       11.8949       11.8456       11.8021       11.7637       11.7298       11.6998       11.6732       11.6497       11.6288       11.6103 
1985-03-07  Thu       12.0526       11.9872       11.9298       11.8794       11.8349       11.7957       11.7610       11.7304       11.7034       11.6795       11.6583       11.6396 
1985-03-06  Wed       12.1688       12.0994       12.0385       11.9848       11.9373       11.8952       11.8578       11.8246       11.7950       11.7687       11.7451       11.7241 
1985-03-05  Tue       12.1665       12.0973       12.0355       11.9804       11.9312       11.8871       11.8477       11.8124       11.7808       11.7525       11.7271       11.7043 
1985-03-04  Mon       12.1548       12.0858       12.0246       11.9701       11.9217       11.8786       11.8401       11.8058       11.7751       11.7477       11.7232       11.7012 
1985-03-01  Fri       12.1644       12.0996       12.0422       11.9912       11.9458       11.9054       11.8692       11.8369       11.8079       11.7819       11.7586       11.7376 
1985-02-28  Thu       12.0633       11.9990       11.9427       11.8933       11.8497       11.8113       11.7773       11.7471       11.7204       11.6966       11.6754       11.6565 
1985-02-27  Wed       11.9239       11.8657       11.8145       11.7694       11.7296       11.6945       11.6635       11.6362       11.6120       11.5906       11.5717       11.5550 
1985-02-26  Tue       12.2191       12.1488       12.0877       12.0344       11.9881       11.9477       11.9125       11.8818       11.8551       11.8317       11.8113       11.7934 
1985-02-25  Mon       12.2224       12.1591       12.1033       12.0541       12.0107       11.9724       11.9387       11.9089       11.8826       11.8595       11.8390       11.8209 
1985-02-22  Fri       12.2225       12.1571       12.1001       12.0503       12.0067       11.9686       11.9351       11.9058       11.8800       11.8573       11.8373       11.8197 
1985-02-21  Thu       11.9193       11.8692       11.8250       11.7858       11.7513       11.7208       11.6939       11.6703       11.6496       11.6315       11.6157       11.6020 
1985-02-20  Wed       11.8962       11.8517       11.8116       11.7757       11.7434       11.7145       11.6887       11.6656       11.6451       11.6267       11.6104       11.5960 
1985-02-19  Tue       11.8803       11.8381       11.8005       11.7673       11.7378       11.7117       11.6886       11.6682       11.6502       11.6344       11.6206       11.6085 
1985-02-18  Mon       11.8580       11.8140       11.7752       11.7410       11.7109       11.6845       11.6614       11.6411       11.6235       11.6082       11.5950       11.5836 
1985-02-15  Fri       11.7444       11.7043       11.6680       11.6352       11.6059       11.5797       11.5564       11.5359       11.5178       11.5020       11.4882       11.4763 
1985-02-14  Thu       11.9974       11.9551       11.9164       11.8809       11.8486       11.8191       11.7923       11.7680       11.7461       11.7263       11.7084       11.6924 
1985-02-13  Wed       12.0849       12.0444       12.0083       11.9760       11.9471       11.9211       11.8978       11.8769       11.8580       11.8411       11.8259       11.8123 
1985-02-12  Tue       12.1118       12.0766       12.0453       12.0175       11.9927       11.9704       11.9504       11.9323       11.9160       11.9013       11.8879       11.8758 
1985-02-11  Mon       11.8905       11.8604       11.8345       11.8121       11.7925       11.7753       11.7602       11.7470       11.7354       11.7252       11.7163       11.7085 
1985-02-08  Fri       11.4799       11.4595       11.4425       11.4282       11.4161       11.4058       11.3972       11.3899       11.3838       11.3788       11.3747       11.3714 
1985-02-07  Thu       11.5581       11.5302       11.5067       11.4869       11.4701       11.4558       11.4439       11.4338       11.4254       11.4184       11.4127       11.4081 
1985-02-06  Wed       11.6242       11.6030       11.5854       11.5706       11.5581       11.5476       11.5387       11.5312       11.5250       11.5197       11.5154       11.5118 
1985-02-05  Tue       11.5215       11.5077       11.4971       11.4888       11.4825       11.4777       11.4742       11.4717       11.4700       11.4691       11.4688       11.4691 
1985-02-04  Mon       11.6560       11.6357       11.6199       11.6076       11.5981       11.5910       11.5857       11.5819       11.5793       11.5778       11.5771       11.5772 
1985-02-01  Fri       11.3699       11.3631       11.3581       11.3546       11.3522       11.3509       11.3504       11.3507       11.3515       11.3529       11.3547       11.3568 
1985-01-31  Thu       11.2233       11.2166       11.2109       11.2062       11.2025       11.1998       11.1980       11.1970       11.1968       11.1974       11.1986       11.2003 
1985-01-30  Wed       11.4262       11.4130       11.4015       11.3917       11.3833       11.3763       11.3706       11.3660       11.3623       11.3596       11.3576       11.3564 
1985-01-29  Tue       12.1400       12.0969       12.0592       12.0263       11.9978       11.9731       11.9519       11.9338       11.9184       11.9054       11.8945       11.8854 
1985-01-28  Mon       12.2153       12.1697       12.1297       12.0949       12.0647       12.0388       12.0168       11.9982       11.9827       11.9699       11.9596       11.9514 
1985-01-25  Fri       11.3293       11.3053       11.2833       11.2637       11.2465       11.2318       11.2195       11.2095       11.2015       11.1955       11.1913       11.1887 
1985-01-24  Thu       11.5187       11.4957       11.4751       11.4567       11.4406       11.4267       11.4150       11.4052       11.3972       11.3909       11.3861       11.3827 
1985-01-23  Wed       11.1152       11.1021       11.0909       11.0817       11.0745       11.0694       11.0662       11.0647       11.0649       11.0665       11.0693       11.0733 
1985-01-22  Tue       11.0351       11.0253       11.0170       11.0103       11.0053       11.0019       11.0001       10.9998       11.0008       11.0029       11.0062       11.0103 
1985-01-21  Mon       11.0204       11.0147       11.0104       11.0075       11.0061       11.0061       11.0074       11.0099       11.0135       11.0180       11.0234       11.0294 
1985-01-18  Fri       11.0593       11.0528       11.0471       11.0425       11.0392       11.0371       11.0364       11.0368       11.0384       11.0410       11.0445       11.0489 
1985-01-17  Thu       11.2159       11.2099       11.2043       11.1994       11.1954       11.1924       11.1904       11.1894       11.1893       11.1901       11.1917       11.1941 
1985-01-16  Wed       11.1949       11.1864       11.1783       11.1707       11.1641       11.1585       11.1539       11.1504       11.1480       11.1465       11.1460       11.1464 
1985-01-15  Tue       11.2889       11.2890       11.2885       11.2877       11.2868       11.2862       11.2858       11.2858       11.2862       11.2869       11.2880       11.2895 
1985-01-14  Mon       11.4179       11.4110       11.4052       11.4005       11.3967       11.3938       11.3916       11.3900       11.3890       11.3886       11.3885       11.3889 
1985-01-11  Fri       10.6765       10.7016       10.7242       10.7446       10.7633       10.7804       10.7963       10.8111       10.8251       10.8383       10.8509       10.8630 
1985-01-10  Thu       10.3228       10.3566       10.3876       10.4162       10.4428       10.4676       10.4911       10.5133       10.5343       10.5545       10.5738       10.5923 
1985-01-09  Wed       10.1790       10.2134       10.2446       10.2730       10.2994       10.3240       10.3472       10.3691       10.3901       10.4102       10.4295       10.4482 
1985-01-08  Tue       10.2238       10.2633       10.2986       10.3305       10.3597       10.3866       10.4117       10.4353       10.4576       10.4789       10.4994       10.5192 
1985-01-07  Mon       10.5158       10.5498       10.5815       10.6112       10.6390       10.6653       10.6901       10.7137       10.7363       10.7578       10.7785       10.7985 
1985-01-04  Fri       10.4989       10.5409       10.5792       10.6144       10.6468       10.6767       10.7044       10.7302       10.7543       10.7769       10.7982       10.8183 
1985-01-03  Thu       10.6987       10.7305       10.7604       10.7884       10.8147       10.8392       10.8623       10.8839       10.9043       10.9235       10.9417       10.9589 
1985-01-02  Wed       10.4893       10.5337       10.5747       10.6125       10.6475       10.6798       10.7099       10.7378       10.7639       10.7884       10.8113       10.8329