Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					www.bankofengland.co.uk | Yields as calculated by the Bank of England. | Column (1) : 16 year yield 40 Column (2) : 17 year yield 41 Column (3) : 18 year yield 42 Column (4) : 19 year yield 43 Column (5) : 20 year yield 44 Column (6) : 21 year yield 45 Column (7) : 22 year yield 46 Column (8) : 23 year yield 47 Column (9) : 24 year yield 48 Column (10) : 25 year yield 49 EconStats does not guarantee the accuracy of this data. 20100921

   Global     UK Term Structure - Government debt - Yearly 16y to 25y - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |
                |         16y |         17y |         18y |         19y |         20y |         21y |         22y |         23y |         24y |         25y |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy  WD  |Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jun86_-Aug10_|Jun86_-Aug10_|Jun86_-Aug10_|Jul87_-Aug10_|Apr92_-Aug10_|
2010-08-31  Tue        3.7378        3.8039        3.8591        3.9046        3.9415        3.9708        3.9936        4.0108        4.0233        4.0319 
2010-08-30  Mon            na            na            na            na            na            na            na            na            na            na 
2010-08-27  Fri        3.7993        3.8637        3.9173        3.9612        3.9966        4.0246        4.0462        4.0624        4.0740        4.0819 
2010-08-26  Thu        3.7896        3.8522        3.9038        3.9458        3.9792        4.0053        4.0251        4.0397        4.0499        4.0566 
2010-08-25  Wed        3.8030        3.8644        3.9156        3.9581        3.9930        4.0212        4.0435        4.0605        4.0726        4.0805 
2010-08-24  Tue        3.8562        3.9198        3.9729        4.0169        4.0528        4.0817        4.1044        4.1214        4.1335        4.1411 
2010-08-23  Mon        3.9705        4.0375        4.0937        4.1403        4.1786        4.2093        4.2335        4.2518        4.2649        4.2733 
2010-08-20  Fri        3.9778        4.0453        4.1017        4.1486        4.1869        4.2177        4.2419        4.2601        4.2731        4.2814 
2010-08-19  Thu        4.0010        4.0670        4.1219        4.1672        4.2041        4.2334        4.2561        4.2729        4.2846        4.2916 
2010-08-18  Wed        4.0259        4.0932        4.1492        4.1952        4.2324        4.2620        4.2846        4.3012        4.3125        4.3191 
2010-08-17  Tue        4.0416        4.1049        4.1570        4.1994        4.2332        4.2595        4.2792        4.2931        4.3018        4.3062 
2010-08-16  Mon        4.0330        4.0976        4.1507        4.1939        4.2283        4.2549        4.2748        4.2887        4.2973        4.3014 
2010-08-13  Fri        4.1383        4.2069        4.2635        4.3097        4.3466        4.3753        4.3968        4.4119        4.4215        4.4263 
2010-08-12  Thu        4.1364        4.2054        4.2625        4.3091        4.3465        4.3756        4.3975        4.4129        4.4228        4.4276 
2010-08-11  Wed        4.1856        4.2601        4.3228        4.3747        4.4170        4.4507        4.4766        4.4955        4.5084        4.5159 
2010-08-10  Tue        4.2331        4.2978        4.3509        4.3938        4.4277        4.4536        4.4724        4.4849        4.4920        4.4944 
2010-08-09  Mon        4.2066        4.2707        4.3232        4.3656        4.3988        4.4240        4.4419        4.4535        4.4596        4.4609 
2010-08-06  Fri        4.1848        4.2481        4.2999        4.3414        4.3737        4.3980        4.4152        4.4261        4.4315        4.4322 
2010-08-05  Thu        4.1847        4.2461        4.2960        4.3357        4.3663        4.3890        4.4047        4.4143        4.4186        4.4184 
2010-08-04  Wed        4.2429        4.3043        4.3542        4.3938        4.4244        4.4470        4.4626        4.4720        4.4762        4.4758 
2010-08-03  Tue        4.2406        4.3044        4.3565        4.3984        4.4310        4.4555        4.4727        4.4837        4.4891        4.4897 
2010-08-02  Mon        4.3057        4.3682        4.4193        4.4602        4.4921        4.5160        4.5329        4.5435        4.5488        4.5494 
2010-07-30  Fri        4.2992        4.3643        4.4179        4.4613        4.4956        4.5218        4.5407        4.5534        4.5605        4.5627 
2010-07-29  Thu        4.3931        4.4580        4.5113        4.5542        4.5880        4.6137        4.6322        4.6443        4.6510        4.6529 
2010-07-28  Wed        4.4354        4.4970        4.5470        4.5869        4.6179        4.6410        4.6572        4.6673        4.6721        4.6724 
2010-07-27  Tue        4.4375        4.4948        4.5404        4.5761        4.6030        4.6223        4.6349        4.6418        4.6436        4.6412 
2010-07-26  Mon        4.3885        4.4451        4.4901        4.5250        4.5512        4.5698        4.5820        4.5884        4.5900        4.5875 
2010-07-23  Fri        4.3615        4.4157        4.4581        4.4905        4.5143        4.5306        4.5405        4.5450        4.5448        4.5406 
2010-07-22  Thu        4.3058        4.3616        4.4054        4.4388        4.4634        4.4805        4.4913        4.4967        4.4976        4.4948 
2010-07-21  Wed        4.3017        4.3592        4.4046        4.4394        4.4651        4.4832        4.4947        4.5007        4.5020        4.4995 
2010-07-20  Tue        4.2817        4.3349        4.3763        4.4076        4.4304        4.4459        4.4554        4.4597        4.4597        4.4561 
2010-07-19  Mon        4.2709        4.3216        4.3607        4.3898        4.4107        4.4246        4.4326        4.4356        4.4345        4.4300 
2010-07-16  Fri        4.2432        4.2922        4.3297        4.3575        4.3773        4.3903        4.3975        4.4000        4.3985        4.3937 
2010-07-15  Thu        4.2733        4.3217        4.3590        4.3868        4.4066        4.4196        4.4267        4.4289        4.4268        4.4211 
2010-07-14  Wed        4.2830        4.3309        4.3681        4.3964        4.4171        4.4314        4.4401        4.4441        4.4439        4.4401 
2010-07-13  Tue        4.2545        4.3024        4.3399        4.3687        4.3902        4.4055        4.4155        4.4208        4.4222        4.4200 
2010-07-12  Mon        4.2252        4.2754        4.3153        4.3465        4.3703        4.3879        4.4001        4.4076        4.4111        4.4110 
2010-07-09  Fri        4.2142        4.2633        4.3020        4.3320        4.3547        4.3712        4.3825        4.3891        4.3918        4.3910 
2010-07-08  Thu        4.2452        4.2925        4.3294        4.3578        4.3789        4.3939        4.4037        4.4091        4.4105        4.4085 
2010-07-07  Wed        4.2329        4.2790        4.3145        4.3414        4.3610        4.3745        4.3828        4.3866        4.3866        4.3832 
2010-07-06  Tue        4.2154        4.2604        4.2950        4.3208        4.3394        4.3519        4.3592        4.3622        4.3613        4.3571 
2010-07-05  Mon        4.1792        4.2234        4.2570        4.2819        4.2995        4.3110        4.3173        4.3192        4.3173        4.3122 
2010-07-02  Fri        4.2194        4.2637        4.2974        4.3222        4.3396        4.3508        4.3568        4.3583        4.3561        4.3506 
2010-07-01  Thu        4.1838        4.2312        4.2678        4.2953        4.3153        4.3288        4.3369        4.3404        4.3399        4.3360 
2010-06-30  Wed        4.2392        4.2881        4.3262        4.3552        4.3767        4.3918        4.4015        4.4065        4.4076        4.4054 
2010-06-29  Tue        4.2946        4.3469        4.3882        4.4201        4.4443        4.4618        4.4738        4.4810        4.4841        4.4839 
2010-06-28  Mon        4.2832        4.3362        4.3783        4.4113        4.4367        4.4557        4.4694        4.4785        4.4838        4.4858 
2010-06-25  Fri        4.2752        4.3260        4.3661        4.3972        4.4209        4.4383        4.4506        4.4585        4.4628        4.4640 
2010-06-24  Thu        4.2589        4.3073        4.3454        4.3748        4.3971        4.4134        4.4249        4.4322        4.4361        4.4369 
2010-06-23  Wed        4.2892        4.3341        4.3688        4.3952        4.4147        4.4286        4.4379        4.4434        4.4456        4.4451 
2010-06-22  Tue        4.3013        4.3439        4.3765        4.4008        4.4186        4.4310        4.4391        4.4435        4.4449        4.4437 
2010-06-21  Mon        4.3267        4.3655        4.3944        4.4157        4.4307        4.4408        4.4470        4.4498        4.4500        4.4478 
2010-06-18  Fri        4.3623        4.4025        4.4328        4.4553        4.4715        4.4827        4.4899        4.4937        4.4947        4.4932 
2010-06-17  Thu        4.3280        4.3723        4.4067        4.4329        4.4526        4.4670        4.4769        4.4830        4.4860        4.4862 
2010-06-16  Wed        4.3724        4.4156        4.4490        4.4745        4.4938        4.5079        4.5179        4.5242        4.5276        4.5282 
2010-06-15  Tue        4.3654        4.4050        4.4353        4.4582        4.4754        4.4879        4.4967        4.5024        4.5054        4.5060 
2010-06-14  Mon        4.3504        4.3890        4.4183        4.4404        4.4569        4.4689        4.4774        4.4828        4.4855        4.4860 
2010-06-11  Fri        4.2795        4.3200        4.3510        4.3746        4.3923        4.4053        4.4145        4.4206        4.4238        4.4247 
2010-06-10  Thu        4.3604        4.3975        4.4253        4.4461        4.4613        4.4723        4.4797        4.4843        4.4864        4.4863 
2010-06-09  Wed        4.3432        4.3813        4.4097        4.4308        4.4460        4.4566        4.4636        4.4676        4.4691        4.4683 
2010-06-08  Tue        4.3036        4.3452        4.3769        4.4006        4.4182        4.4307        4.4391        4.4441        4.4462        4.4459 
2010-06-07  Mon        4.3327        4.3748        4.4066        4.4302        4.4474        4.4592        4.4667        4.4707        4.4717        4.4701 
2010-06-04  Fri        4.3539        4.3966        4.4292        4.4536        4.4715        4.4840        4.4922        4.4969        4.4985        4.4974 
2010-06-03  Thu        4.4096        4.4496        4.4795        4.5014        4.5168        4.5270        4.5331        4.5356        4.5353        4.5323 
2010-06-02  Wed        4.3648        4.4060        4.4370        4.4597        4.4756        4.4862        4.4922        4.4944        4.4934        4.4897 
2010-06-01  Tue        4.3779        4.4168        4.4457        4.4664        4.4805        4.4892        4.4936        4.4944        4.4920        4.4871 
2010-05-31  Mon            na            na            na            na            na            na            na            na            na            na 
2010-05-28  Fri        4.3867        4.4239        4.4508        4.4695        4.4818        4.4887        4.4915        4.4907        4.4871        4.4810 
2010-05-27  Thu        4.4106        4.4447        4.4682        4.4834        4.4921        4.4956        4.4950        4.4912        4.4849        4.4766 
2010-05-26  Wed        4.3650        4.3996        4.4235        4.4392        4.4484        4.4524        4.4526        4.4496        4.4442        4.4369 
2010-05-25  Tue        4.2495        4.2824        4.3055        4.3211        4.3310        4.3363        4.3381        4.3370        4.3335        4.3278 
2010-05-24  Mon        4.3034        4.3340        4.3556        4.3703        4.3800        4.3856        4.3882        4.3881        4.3859        4.3816 
2010-05-21  Fri        4.2812        4.3088        4.3276        4.3399        4.3474        4.3513        4.3523        4.3510        4.3477        4.3426 
2010-05-20  Thu        4.3190        4.3504        4.3731        4.3893        4.4007        4.4084        4.4132        4.4155        4.4157        4.4139 
2010-05-19  Wed        4.4260        4.4572        4.4798        4.4960        4.5076        4.5156        4.5208        4.5237        4.5246        4.5235 
2010-05-18  Tue        4.5111        4.5418        4.5640        4.5799        4.5911        4.5987        4.6036        4.6062        4.6066        4.6051 
2010-05-17  Mon        4.5032        4.5333        4.5545        4.5693        4.5792        4.5854        4.5886        4.5893        4.5878        4.5843 
2010-05-14  Fri        4.5011        4.5306        4.5516        4.5661        4.5757        4.5816        4.5845        4.5848        4.5829        4.5789 
2010-05-13  Thu        4.5689        4.5977        4.6180        4.6318        4.6407        4.6459        4.6482        4.6479        4.6453        4.6407 
2010-05-12  Wed        4.5463        4.5757        4.5970        4.6121        4.6225        4.6292        4.6330        4.6342        4.6331        4.6298 
2010-05-11  Tue        4.5729        4.5985        4.6161        4.6275        4.6346        4.6382        4.6393        4.6383        4.6354        4.6308 
2010-05-10  Mon        4.5757        4.5969        4.6107        4.6194        4.6243        4.6266        4.6268        4.6253        4.6222        4.6174 
2010-05-07  Fri        4.4780        4.4971        4.5090        4.5159        4.5193        4.5203        4.5195        4.5171        4.5133        4.5081 
2010-05-06  Thu        4.4531        4.4759        4.4914        4.5016        4.5081        4.5118        4.5135        4.5134        4.5117        4.5084 
2010-05-05  Wed        4.4848        4.5085        4.5247        4.5356        4.5428        4.5471        4.5494        4.5498        4.5486        4.5458 
2010-05-04  Tue        4.4995        4.5210        4.5350        4.5436        4.5485        4.5508        4.5510        4.5497        4.5468        4.5424 
2010-05-03  Mon            na            na            na            na            na            na            na            na            na            na 
2010-04-30  Fri        4.5820        4.6029        4.6162        4.6240        4.6279        4.6292        4.6283        4.6258        4.6218        4.6162 
2010-04-29  Thu        4.6611        4.6792        4.6896        4.6945        4.6955        4.6939        4.6904        4.6853        4.6788        4.6710 
2010-04-28  Wed        4.6533        4.6716        4.6820        4.6869        4.6880        4.6863        4.6826        4.6772        4.6705        4.6624 
2010-04-27  Tue        4.6809        4.6990        4.7091        4.7136        4.7143        4.7122        4.7081        4.7025        4.6954        4.6871 
2010-04-26  Mon        4.7144        4.7314        4.7403        4.7434        4.7425        4.7388        4.7330        4.7256        4.7169        4.7069 
2010-04-23  Fri        4.7542        4.7694        4.7764        4.7776        4.7748        4.7693        4.7619        4.7530        4.7429        4.7317 
2010-04-22  Thu        4.7145        4.7314        4.7398        4.7421        4.7403        4.7355        4.7285        4.7199        4.7099        4.6987 
2010-04-21  Wed        4.7544        4.7680        4.7732        4.7725        4.7677        4.7602        4.7508        4.7400        4.7280        4.7149 
2010-04-20  Tue        4.7568        4.7697        4.7742        4.7729        4.7676        4.7595        4.7496        4.7383        4.7259        4.7123 
2010-04-19  Mon        4.7427        4.7578        4.7643        4.7647        4.7609        4.7541        4.7452        4.7347        4.7228        4.7097 
2010-04-16  Fri        4.7354        4.7512        4.7584        4.7596        4.7567        4.7508        4.7427        4.7330        4.7218        4.7094 
2010-04-15  Thu        4.7686        4.7823        4.7876        4.7871        4.7825        4.7752        4.7659        4.7551        4.7429        4.7296 
2010-04-14  Wed        4.7505        4.7638        4.7689        4.7684        4.7639        4.7568        4.7478        4.7374        4.7256        4.7127 
2010-04-13  Tue        4.7464        4.7610        4.7676        4.7685        4.7655        4.7599        4.7522        4.7430        4.7324        4.7204 
2010-04-12  Mon        4.7668        4.7808        4.7869        4.7875        4.7844        4.7788        4.7713        4.7623        4.7521        4.7405 
2010-04-09  Fri        4.7671        4.7813        4.7878        4.7888        4.7862        4.7812        4.7743        4.7661        4.7566        4.7459 
2010-04-08  Thu        4.7225        4.7380        4.7457        4.7482        4.7471        4.7435        4.7382        4.7315        4.7234        4.7141 
2010-04-07  Wed        4.7442        4.7582        4.7648        4.7665        4.7648        4.7609        4.7553        4.7485        4.7404        4.7310 
2010-04-06  Tue        4.6926        4.7057        4.7116        4.7126        4.7104        4.7061        4.7002        4.6931        4.6848        4.6752 
2010-04-05  Mon            na            na            na            na            na            na            na            na            na            na 
2010-04-02  Fri            na            na            na            na            na            na            na            na            na            na 
2010-04-01  Thu        4.6096        4.6228        4.6289        4.6304        4.6289        4.6253        4.6204        4.6142        4.6068        4.5981 
2010-03-31  Wed        4.6262        4.6421        4.6512        4.6558        4.6577        4.6576        4.6560        4.6532        4.6491        4.6436 
2010-03-30  Tue        4.6794        4.6963        4.7064        4.7119        4.7144        4.7150        4.7140        4.7117        4.7080        4.7028 
2010-03-29  Mon        4.6666        4.6842        4.6947        4.7004        4.7029        4.7031        4.7016        4.6987        4.6943        4.6883 
2010-03-26  Fri        4.7396        4.7567        4.7664        4.7710        4.7722        4.7710        4.7681        4.7637        4.7579        4.7507 
2010-03-25  Thu        4.7370        4.7573        4.7700        4.7773        4.7808        4.7815        4.7801        4.7770        4.7722        4.7657 
2010-03-24  Wed        4.7037        4.7311        4.7505        4.7638        4.7725        4.7777        4.7799        4.7797        4.7771        4.7724 
2010-03-23  Tue        4.6470        4.6735        4.6915        4.7031        4.7099        4.7128        4.7126        4.7099        4.7047        4.6974 
2010-03-22  Mon        4.6429        4.6698        4.6881        4.6999        4.7066        4.7094        4.7091        4.7059        4.7003        4.6925 
2010-03-19  Fri        4.6738        4.6999        4.7173        4.7282        4.7340        4.7359        4.7346        4.7305        4.7240        4.7152 
2010-03-18  Thu        4.6980        4.7232        4.7396        4.7494        4.7541        4.7548        4.7524        4.7474        4.7400        4.7304 
2010-03-17  Wed        4.7198        4.7416        4.7545        4.7608        4.7621        4.7597        4.7544        4.7467        4.7369        4.7252 
2010-03-16  Tue        4.7523        4.7751        4.7888        4.7957        4.7976        4.7956        4.7907        4.7834        4.7738        4.7624 
2010-03-15  Mon        4.7824        4.8035        4.8157        4.8215        4.8225        4.8200        4.8148        4.8075        4.7981        4.7871 
2010-03-12  Fri        4.8043        4.8231        4.8334        4.8375        4.8371        4.8334        4.8273        4.8192        4.8094        4.7980 
2010-03-11  Thu        4.8303        4.8470        4.8554        4.8579        4.8562        4.8514        4.8444        4.8355        4.8251        4.8132 
2010-03-10  Wed        4.7546        4.7725        4.7822        4.7860        4.7857        4.7823        4.7765        4.7689        4.7596        4.7488 
2010-03-09  Tue        4.7171        4.7354        4.7456        4.7501        4.7503        4.7475        4.7424        4.7354        4.7268        4.7166 
2010-03-08  Mon        4.7570        4.7746        4.7842        4.7879        4.7874        4.7836        4.7774        4.7691        4.7591        4.7473 
2010-03-05  Fri        4.7205        4.7399        4.7515        4.7571        4.7585        4.7566        4.7520        4.7451        4.7362        4.7254 
2010-03-04  Thu        4.6663        4.6869        4.6997        4.7069        4.7099        4.7097        4.7067        4.7014        4.6939        4.6842 
2010-03-03  Wed        4.7130        4.7359        4.7507        4.7596        4.7640        4.7649        4.7628        4.7581        4.7510        4.7417 
2010-03-02  Tue        4.7085        4.7302        4.7440        4.7518        4.7551        4.7550        4.7520        4.7465        4.7386        4.7286 
2010-03-01  Mon        4.7723        4.7937        4.8070        4.8144        4.8172        4.8166        4.8130        4.8069        4.7984        4.7878 
2010-02-26  Fri        4.7266        4.7475        4.7602        4.7669        4.7692        4.7680        4.7640        4.7574        4.7486        4.7377 
2010-02-25  Thu        4.7352        4.7573        4.7711        4.7786        4.7815        4.7807        4.7769        4.7705        4.7617        4.7507 
2010-02-24  Wed        4.7420        4.7702        4.7886        4.7992        4.8034        4.8024        4.7971        4.7885        4.7771        4.7637 
2010-02-23  Tue        4.8245        4.8490        4.8637        4.8707        4.8714        4.8672        4.8589        4.8476        4.8338        4.8183 
2010-02-22  Mon        4.8486        4.8679        4.8777        4.8802        4.8768        4.8690        4.8577        4.8437        4.8278        4.8104 
2010-02-19  Fri        4.8656        4.8807        4.8866        4.8856        4.8793        4.8690        4.8557        4.8402        4.8230        4.8047 
2010-02-18  Thu        4.7858        4.8018        4.8091        4.8099        4.8058        4.7980        4.7874        4.7749        4.7609        4.7458 
2010-02-17  Wed        4.7092        4.7276        4.7376        4.7411        4.7396        4.7344        4.7263        4.7161        4.7042        4.6912 
2010-02-16  Tue        4.6996        4.7163        4.7248        4.7272        4.7249        4.7192        4.7109        4.7007        4.6891        4.6764 
2010-02-15  Mon        4.7103        4.7246        4.7314        4.7325        4.7294        4.7232        4.7145        4.7041        4.6924        4.6797 
2010-02-12  Fri        4.6873        4.7023        4.7099        4.7117        4.7093        4.7036        4.6955        4.6856        4.6744        4.6621 
2010-02-11  Thu        4.6521        4.6667        4.6739        4.6756        4.6731        4.6676        4.6597        4.6501        4.6393        4.6275 
2010-02-10  Wed        4.5494        4.5656        4.5744        4.5776        4.5765        4.5722        4.5655        4.5570        4.5471        4.5362 
2010-02-09  Tue        4.5701        4.5850        4.5923        4.5937        4.5908        4.5844        4.5756        4.5649        4.5529        4.5399 
2010-02-08  Mon        4.5563        4.5702        4.5765        4.5770        4.5731        4.5660        4.5564        4.5449        4.5321        4.5183 
2010-02-05  Fri        4.5183        4.5348        4.5430        4.5448        4.5418        4.5349        4.5253        4.5137        4.5006        4.4865 
2010-02-04  Thu        4.5212        4.5368        4.5444        4.5458        4.5424        4.5354        4.5258        4.5143        4.5013        4.4874 
2010-02-03  Wed        4.5225        4.5372        4.5442        4.5452        4.5417        4.5349        4.5256        4.5144        4.5020        4.4886 
2010-02-02  Tue        4.5130        4.5278        4.5350        4.5364        4.5333        4.5269        4.5179        4.5071        4.4949        4.4817 
2010-02-01  Mon        4.4965        4.5121        4.5201        4.5222        4.5197        4.5138        4.5053        4.4949        4.4830        4.4701 
2010-01-29  Fri        4.5068        4.5219        4.5294        4.5309        4.5279        4.5215        4.5126        4.5018        4.4895        4.4763 
2010-01-28  Thu        4.5484        4.5637        4.5711        4.5724        4.5690        4.5620        4.5524        4.5409        4.5279        4.5139 
2010-01-27  Wed        4.4865        4.5027        4.5110        4.5131        4.5106        4.5045        4.4957        4.4848        4.4724        4.4587 
2010-01-26  Tue        4.4842        4.5006        4.5092        4.5119        4.5101        4.5048        4.4970        4.4871        4.4758        4.4634 
2010-01-25  Mon        4.5081        4.5246        4.5335        4.5365        4.5350        4.5302        4.5228        4.5136        4.5029        4.4911 
2010-01-22  Fri        4.5140        4.5288        4.5362        4.5377        4.5348        4.5287        4.5202        4.5099        4.4983        4.4856 
2010-01-21  Thu        4.5158        4.5298        4.5362        4.5368        4.5331        4.5260        4.5166        4.5053        4.4928        4.4792 
2010-01-20  Wed        4.5725        4.5838        4.5879        4.5867        4.5815        4.5735        4.5633        4.5516        4.5388        4.5251 
2010-01-19  Tue        4.5598        4.5677        4.5692        4.5661        4.5597        4.5510        4.5408        4.5293        4.5170        4.5040 
2010-01-18  Mon        4.4871        4.4985        4.5038        4.5045        4.5020        4.4973        4.4909        4.4832        4.4745        4.4649 
2010-01-15  Fri        4.4887        4.5017        4.5086        4.5110        4.5102        4.5073        4.5026        4.4967        4.4897        4.4817 
2010-01-14  Thu        4.5310        4.5420        4.5471        4.5479        4.5457        4.5416        4.5359        4.5292        4.5216        4.5132 
2010-01-13  Wed        4.5190        4.5323        4.5394        4.5420        4.5414        4.5386        4.5340        4.5282        4.5213        4.5134 
2010-01-12  Tue        4.4930        4.5058        4.5124        4.5145        4.5133        4.5098        4.5045        4.4979        4.4901        4.4815 
2010-01-11  Mon        4.5397        4.5505        4.5550        4.5547        4.5510        4.5448        4.5368        4.5275        4.5171        4.5058 
2010-01-08  Fri        4.6166        4.6265        4.6298        4.6283        4.6234        4.6160        4.6068        4.5963        4.5849        4.5726 
2010-01-07  Thu        4.6242        4.6367        4.6420        4.6421        4.6383        4.6316        4.6227        4.6124        4.6009        4.5886 
2010-01-06  Wed        4.6337        4.6464        4.6516        4.6511        4.6464        4.6385        4.6282        4.6162        4.6029        4.5887 
2010-01-05  Tue        4.5817        4.5952        4.6012        4.6013        4.5968        4.5888        4.5782        4.5655        4.5511        4.5356 
2010-01-04  Mon        4.5296        4.5427        4.5477        4.5466        4.5405        4.5307        4.5181        4.5032        4.4866        4.4688 
2010-01-01  Fri            na            na            na            na            na            na            na            na            na            na 
2009-12-31  Thu        4.5936        4.6041        4.6065        4.6026        4.5939        4.5815        4.5664        4.5493        4.5306        4.5109 
2009-12-30  Wed        4.6460        4.6564        4.6586        4.6546        4.6458        4.6334        4.6183        4.6012        4.5826        4.5630 
2009-12-29  Tue        4.6596        4.6712        4.6744        4.6710        4.6626        4.6503        4.6351        4.6178        4.5989        4.5788 
2009-12-28  Mon            na            na            na            na            na            na            na            na            na            na 
2009-12-25  Fri            na            na            na            na            na            na            na            na            na            na 
2009-12-24  Thu        4.5963        4.6106        4.6163        4.6154        4.6093        4.5992        4.5859        4.5703        4.5529        4.5342 
2009-12-23  Wed        4.5882        4.6028        4.6089        4.6083        4.6024        4.5925        4.5793        4.5638        4.5464        4.5276 
2009-12-22  Tue        4.5184        4.5333        4.5396        4.5391        4.5334        4.5236        4.5106        4.4951        4.4778        4.4592 
2009-12-21  Mon        4.4708        4.4843        4.4893        4.4878        4.4811        4.4704        4.4567        4.4407        4.4229        4.4038 
2009-12-18  Fri        4.3830        4.3985        4.4054        4.4054        4.4000        4.3906        4.3779        4.3626        4.3455        4.3268 
2009-12-17  Thu        4.4717        4.4882        4.4959        4.4966        4.4918        4.4828        4.4706        4.4558        4.4390        4.4209 
2009-12-16  Wed        4.5109        4.5270        4.5343        4.5347        4.5297        4.5205        4.5082        4.4934        4.4767        4.4587 
2009-12-15  Tue        4.5192        4.5366        4.5453        4.5472        4.5437        4.5360        4.5251        4.5117        4.4964        4.4796 
2009-12-14  Mon        4.4744        4.4944        4.5058        4.5103        4.5095        4.5045        4.4962        4.4855        4.4727        4.4585 
2009-12-11  Fri        4.5077        4.5294        4.5424        4.5485        4.5493        4.5459        4.5393        4.5302        4.5191        4.5066 
2009-12-10  Thu        4.4687        4.4924        4.5073        4.5151        4.5174        4.5153        4.5099        4.5018        4.4916        4.4799 
2009-12-09  Wed        4.3419        4.3684        4.3860        4.3963        4.4009        4.4009        4.3974        4.3911        4.3826        4.3724 
2009-12-08  Tue        4.3464        4.3702        4.3853        4.3934        4.3961        4.3946        4.3897        4.3822        4.3728        4.3618 
2009-12-07  Mon        4.3365        4.3600        4.3749        4.3830        4.3858        4.3843        4.3797        4.3725        4.3634        4.3529 
2009-12-04  Fri        4.3444        4.3676        4.3823        4.3902        4.3928        4.3913        4.3866        4.3795        4.3704        4.3600 
2009-12-03  Thu        4.2851        4.3115        4.3291        4.3397        4.3446        4.3451        4.3422        4.3365        4.3288        4.3195 
2009-12-02  Wed        4.2421        4.2688        4.2867        4.2974        4.3024        4.3028        4.2996        4.2935        4.2853        4.2754 
2009-12-01  Tue        4.2051        4.2342        4.2542        4.2667        4.2729        4.2742        4.2713        4.2652        4.2565        4.2458 
2009-11-30  Mon        4.1625        4.1931        4.2146        4.2285        4.2359        4.2381        4.2360        4.2304        4.2219        4.2113 
2009-11-27  Fri        4.1890        4.2201        4.2420        4.2562        4.2640        4.2665        4.2647        4.2593        4.2511        4.2408 
2009-11-26  Thu        4.1607        4.1899        4.2104        4.2235        4.2307        4.2329        4.2310        4.2259        4.2182        4.2083 
2009-11-25  Wed        4.2485        4.2730        4.2887        4.2972        4.2999        4.2979        4.2921        4.2834        4.2724        4.2599 
2009-11-24  Tue        4.2526        4.2741        4.2871        4.2933        4.2939        4.2901        4.2828        4.2729        4.2610        4.2477 
2009-11-23  Mon        4.2666        4.2862        4.2974        4.3020        4.3013        4.2965        4.2886        4.2783        4.2664        4.2532 
2009-11-20  Fri        4.2452        4.2670        4.2805        4.2871        4.2884        4.2853        4.2790        4.2701        4.2594        4.2474 
2009-11-19  Thu        4.2576        4.2787        4.2914        4.2974        4.2981        4.2945        4.2878        4.2785        4.2676        4.2553 
2009-11-18  Wed        4.2972        4.3190        4.3324        4.3391        4.3405        4.3377        4.3317        4.3233        4.3132        4.3018 
2009-11-17  Tue        4.2872        4.3104        4.3252        4.3331        4.3355        4.3337        4.3287        4.3211        4.3118        4.3012 
2009-11-16  Mon        4.3723        4.3960        4.4112        4.4196        4.4224        4.4209        4.4162        4.4089        4.3998        4.3895 
2009-11-13  Fri        4.4209        4.4440        4.4587        4.4667        4.4693        4.4677        4.4629        4.4557        4.4468        4.4366 
2009-11-12  Thu        4.3881        4.4104        4.4246        4.4322        4.4347        4.4331        4.4285        4.4215        4.4128        4.4030 
2009-11-11  Wed        4.3483        4.3711        4.3857        4.3937        4.3965        4.3952        4.3907        4.3837        4.3750        4.3650 
2009-11-10  Tue        4.3742        4.3973        4.4120        4.4199        4.4225        4.4207        4.4157        4.4082        4.3990        4.3885 
2009-11-09  Mon        4.4340        4.4577        4.4727        4.4806        4.4828        4.4805        4.4745        4.4659        4.4553        4.4434 
2009-11-06  Fri        4.4699        4.4931        4.5075        4.5148        4.5163        4.5130        4.5061        4.4963        4.4846        4.4714 
2009-11-05  Thu        4.4485        4.4739        4.4905        4.4997        4.5027        4.5009        4.4952        4.4866        4.4759        4.4637 
2009-11-04  Wed        4.3964        4.4254        4.4454        4.4578        4.4640        4.4652        4.4625        4.4567        4.4487        4.4392 
2009-11-03  Tue        4.3245        4.3525        4.3718        4.3839        4.3900        4.3914        4.3891        4.3839        4.3767        4.3680 
2009-11-02  Mon        4.2588        4.2863        4.3052        4.3170        4.3230        4.3244        4.3221        4.3171        4.3101        4.3018 
2009-10-30  Fri        4.2163        4.2432        4.2616        4.2731        4.2789        4.2803        4.2782        4.2735        4.2669        4.2589 
2009-10-29  Thu        4.2425        4.2680        4.2853        4.2962        4.3017        4.3032        4.3014        4.2972        4.2913        4.2842 
2009-10-28  Wed        4.1893        4.2153        4.2333        4.2448        4.2511        4.2533        4.2523        4.2488        4.2435        4.2368 
2009-10-27  Tue        4.1967        4.2227        4.2408        4.2524        4.2589        4.2613        4.2605        4.2573        4.2523        4.2459 
2009-10-26  Mon        4.2683        4.2923        4.3086        4.3185        4.3234        4.3244        4.3223        4.3179        4.3118        4.3044 
2009-10-23  Fri        4.2526        4.2796        4.2989        4.3119        4.3200        4.3242        4.3253        4.3241        4.3210        4.3165 
2009-10-22  Thu        4.2990        4.3273        4.3480        4.3626        4.3723        4.3782        4.3810        4.3815        4.3802        4.3775 
2009-10-21  Wed        4.2810        4.3093        4.3301        4.3449        4.3551        4.3617        4.3654        4.3669        4.3668        4.3653 
2009-10-20  Tue        4.1463        4.1767        4.1996        4.2167        4.2294        4.2386        4.2451        4.2496        4.2526        4.2545 
2009-10-19  Mon        4.1802        4.2082        4.2295        4.2458        4.2584        4.2681        4.2757        4.2817        4.2864        4.2902 
2009-10-16  Fri        4.1587        4.1864        4.2077        4.2243        4.2374        4.2479        4.2564        4.2635        4.2694        4.2744 
2009-10-15  Thu        4.1294        4.1572        4.1785        4.1950        4.2080        4.2185        4.2272        4.2345        4.2408        4.2463 
2009-10-14  Wed        4.0874        4.1181        4.1421        4.1613        4.1768        4.1899        4.2011        4.2110        4.2199        4.2281 
2009-10-13  Tue        4.0118        4.0447        4.0708        4.0917        4.1089        4.1234        4.1361        4.1474        4.1578        4.1675 
2009-10-12  Mon        3.9720        4.0019        4.0253        4.0437        4.0588        4.0715        4.0825        4.0926        4.1019        4.1108 
2009-10-09  Fri        4.0349        4.0649        4.0881        4.1063        4.1209        4.1329        4.1431        4.1520        4.1602        4.1677 
2009-10-08  Thu        3.9552        3.9844        4.0064        4.0232        4.0361        4.0463        4.0546        4.0617        4.0680        4.0738 
2009-10-07  Wed        3.9949        4.0244        4.0463        4.0625        4.0745        4.0836        4.0907        4.0966        4.1018        4.1065 
2009-10-06  Tue        3.9911        4.0191        4.0397        4.0548        4.0659        4.0742        4.0805        4.0856        4.0899        4.0937 
2009-10-05  Mon        3.9894        4.0191        4.0414        4.0580        4.0705        4.0800        4.0874        4.0933        4.0983        4.1026 
2009-10-02  Fri        4.0349        4.0636        4.0851        4.1010        4.1129        4.1218        4.1287        4.1342        4.1386        4.1424 
2009-10-01  Thu        4.0702        4.0953        4.1134        4.1265        4.1360        4.1431        4.1484        4.1526        4.1561        4.1590 
2009-09-30  Wed        4.1027        4.1212        4.1341        4.1432        4.1499        4.1553        4.1598        4.1640        4.1680        4.1718 
2009-09-29  Tue        4.1038        4.1196        4.1306        4.1386        4.1450        4.1506        4.1560        4.1614        4.1668        4.1723 
2009-09-28  Mon        4.1205        4.1364        4.1479        4.1569        4.1648        4.1722        4.1797        4.1875        4.1954        4.2034 
2009-09-25  Fri        4.1038        4.1192        4.1304        4.1394        4.1473        4.1552        4.1632        4.1715        4.1802        4.1889 
2009-09-24  Thu        4.1609        4.1741        4.1833        4.1903        4.1965        4.2028        4.2094        4.2165        4.2241        4.2318 
2009-09-23  Wed        4.2068        4.2200        4.2293        4.2366        4.2433        4.2499        4.2570        4.2646        4.2727        4.2810 
2009-09-22  Tue        4.2273        4.2404        4.2496        4.2569        4.2635        4.2702        4.2775        4.2853        4.2936        4.3022 
2009-09-21  Mon        4.1758        4.1895        4.1988        4.2054        4.2108        4.2156        4.2205        4.2256        4.2309        4.2364 
2009-09-18  Fri        4.1850        4.1969        4.2047        4.2102        4.2148        4.2193        4.2241        4.2292        4.2348        4.2406 
2009-09-17  Thu        4.1906        4.2043        4.2135        4.2203        4.2260        4.2314        4.2370        4.2429        4.2492        4.2557 
2009-09-16  Wed        4.1583        4.1742        4.1855        4.1943        4.2017        4.2086        4.2156        4.2227        4.2301        4.2376 
2009-09-15  Tue        4.1064        4.1232        4.1350        4.1436        4.1505        4.1564        4.1620        4.1675        4.1731        4.1786 
2009-09-14  Mon        4.1073        4.1272        4.1410        4.1507        4.1577        4.1630        4.1674        4.1713        4.1749        4.1783 
2009-09-11  Fri        4.1285        4.1509        4.1668        4.1781        4.1864        4.1926        4.1976        4.2017        4.2054        4.2087 
2009-09-10  Thu        4.1933        4.2160        4.2323        4.2441        4.2528        4.2595        4.2649        4.2695        4.2735        4.2772 
2009-09-09  Wed        4.2481        4.2683        4.2823        4.2919        4.2986        4.3033        4.3067        4.3095        4.3118        4.3139 
2009-09-08  Tue        4.1781        4.2009        4.2173        4.2292        4.2380        4.2445        4.2497        4.2540        4.2577        4.2610 
2009-09-07  Mon        4.1536        4.1802        4.2002        4.2154        4.2272        4.2366        4.2442        4.2507        4.2565        4.2617 
2009-09-04  Fri        4.1409        4.1701        4.1928        4.2104        4.2244        4.2358        4.2452        4.2534        4.2606        4.2671 
2009-09-03  Thu        4.1023        4.1319        4.1558        4.1756        4.1926        4.2077        4.2215        4.2343        4.2464        4.2577 
2009-09-02  Wed        4.0503        4.0787        4.1018        4.1213        4.1385        4.1543        4.1691        4.1834        4.1972        4.2104 
2009-09-01  Tue        4.0512        4.0782        4.1003        4.1195        4.1370        4.1535        4.1696        4.1853        4.2007        4.2156 
2009-08-31  Mon            na            na            na            na            na            na            na            na            na            na 
2009-08-28  Fri        4.0287        4.0535        4.0745        4.0935        4.1118        4.1300        4.1484        4.1671        4.1856        4.2039 
2009-08-27  Thu        4.0687        4.0971        4.1200        4.1390        4.1556        4.1708        4.1851        4.1987        4.2119        4.2245 
2009-08-26  Wed        4.0679        4.0983        4.1226        4.1426        4.1598        4.1749        4.1889        4.2018        4.2141        4.2257 
2009-08-25  Tue        4.1045        4.1300        4.1500        4.1665        4.1811        4.1947        4.2078        4.2203        4.2321        4.2428 
2009-08-24  Mon        4.1577        4.1814        4.2000        4.2154        4.2290        4.2418        4.2541        4.2659        4.2769        4.2869 
2009-08-21  Fri        4.1908        4.2185        4.2403        4.2581        4.2732        4.2867        4.2989        4.3101        4.3200        4.3284 
2009-08-20  Thu        4.1781        4.2097        4.2352        4.2561        4.2739        4.2894        4.3031        4.3152        4.3257        4.3343 
2009-08-19  Wed        4.1486        4.1817        4.2086        4.2309        4.2499        4.2665        4.2810        4.2937        4.3046        4.3135 
2009-08-18  Tue        4.1835        4.2124        4.2353        4.2539        4.2694        4.2826        4.2940        4.3035        4.3114        4.3173 
2009-08-17  Mon        4.1253        4.1522        4.1733        4.1902        4.2042        4.2160        4.2261        4.2346        4.2414        4.2466 
2009-08-14  Fri        4.2264        4.2563        4.2801        4.2990        4.3144        4.3269        4.3372        4.3454        4.3516        4.3558 
2009-08-13  Thu        4.3176        4.3443        4.3645        4.3801        4.3921        4.4016        4.4090        4.4147        4.4187        4.4210 
2009-08-12  Wed        4.3235        4.3515        4.3729        4.3892        4.4017        4.4112        4.4183        4.4234        4.4268        4.4284 
2009-08-11  Tue        4.3615        4.3915        4.4142        4.4311        4.4434        4.4521        4.4578        4.4611        4.4621        4.4611 
2009-08-10  Mon        4.3456        4.3769        4.4004        4.4174        4.4293        4.4372        4.4416        4.4433        4.4425        4.4397 
2009-08-07  Fri        4.3794        4.4159        4.4432        4.4629        4.4763        4.4845        4.4884        4.4888        4.4862        4.4812 
2009-08-06  Thu        4.4491        4.5026        4.5441        4.5747        4.5958        4.6085        4.6142        4.6140        4.6089        4.5998 
2009-08-05  Wed        4.5584        4.6205        4.6701        4.7083        4.7363        4.7552        4.7663        4.7708        4.7697        4.7641 
2009-08-04  Tue        4.5927        4.6557        4.7061        4.7448        4.7730        4.7921        4.8032        4.8075        4.8062        4.8003 
2009-08-03  Mon        4.6360        4.7005        4.7522        4.7919        4.8209        4.8404        4.8518        4.8562        4.8548        4.8487 
2009-07-31  Fri        4.5593        4.6237        4.6752        4.7146        4.7431        4.7619        4.7725        4.7759        4.7735        4.7663 
2009-07-30  Thu        4.6751        4.7331        4.7789        4.8132        4.8372        4.8520        4.8589        4.8590        4.8535        4.8434 
2009-07-29  Wed        4.6881        4.7445        4.7888        4.8219        4.8448        4.8587        4.8648        4.8642        4.8580        4.8473 
2009-07-28  Tue        4.6417        4.6978        4.7418        4.7745        4.7968        4.8101        4.8154        4.8139        4.8067        4.7949 
2009-07-27  Mon        4.6673        4.7216        4.7640        4.7955        4.8172        4.8301        4.8354        4.8342        4.8275        4.8161 
2009-07-24  Fri        4.6672        4.7226        4.7663        4.7993        4.8225        4.8371        4.8440        4.8444        4.8393        4.8296 
2009-07-23  Thu        4.6766        4.7332        4.7784        4.8128        4.8376        4.8538        4.8625        4.8647        4.8615        4.8538 
2009-07-22  Wed        4.5656        4.6264        4.6760        4.7150        4.7444        4.7653        4.7786        4.7855        4.7867        4.7833 
2009-07-21  Tue        4.4960        4.5556        4.6045        4.6436        4.6741        4.6969        4.7129        4.7232        4.7284        4.7295 
2009-07-20  Mon        4.5188        4.5769        4.6244        4.6622        4.6914        4.7129        4.7277        4.7368        4.7409        4.7409 
2009-07-17  Fri        4.4886        4.5449        4.5909        4.6273        4.6552        4.6756        4.6895        4.6978        4.7013        4.7007 
2009-07-16  Thu        4.4706        4.5277        4.5743        4.6114        4.6400        4.6612        4.6759        4.6851        4.6896        4.6901 
2009-07-15  Wed        4.4645        4.5170        4.5591        4.5919        4.6165        4.6340        4.6455        4.6518        4.6539        4.6524 
2009-07-14  Tue        4.4004        4.4509        4.4913        4.5225        4.5457        4.5620        4.5725        4.5779        4.5793        4.5772 
2009-07-13  Mon        4.3345        4.3844        4.4243        4.4553        4.4785        4.4950        4.5058        4.5117        4.5135        4.5120 
2009-07-10  Fri        4.4067        4.4556        4.4945        4.5246        4.5471        4.5631        4.5735        4.5792        4.5810        4.5796 
2009-07-09  Thu        4.4470        4.4952        4.5332        4.5621        4.5833        4.5977        4.6065        4.6105        4.6106        4.6075 
2009-07-08  Wed        4.3140        4.3685        4.4129        4.4486        4.4769        4.4990        4.5159        4.5284        4.5373        4.5430 
2009-07-07  Tue        4.3850        4.4427        4.4894        4.5265        4.5554        4.5774        4.5935        4.6047        4.6117        4.6152 
2009-07-06  Mon        4.3834        4.4462        4.4973        4.5381        4.5700        4.5942        4.6119        4.6242        4.6319        4.6356 
2009-07-03  Fri        4.4331        4.4939        4.5432        4.5822        4.6124        4.6352        4.6518        4.6630        4.6698        4.6728 
2009-07-02  Thu        4.4419        4.5018        4.5503        4.5886        4.6182        4.6404        4.6565        4.6673        4.6739        4.6767 
2009-07-01  Wed        4.4519        4.5150        4.5663        4.6070        4.6386        4.6624        4.6795        4.6911        4.6979        4.7007 
2009-06-30  Tue        4.3795        4.4450        4.4978        4.5392        4.5708        4.5942        4.6105        4.6210        4.6264        4.6277 
2009-06-29  Mon        4.3169        4.3852        4.4407        4.4847        4.5189        4.5447        4.5632        4.5757        4.5830        4.5859 
2009-06-26  Fri        4.3927        4.4580        4.5111        4.5534        4.5865        4.6118        4.6304        4.6434        4.6515        4.6555 
2009-06-25  Thu        4.4499        4.5247        4.5858        4.6349        4.6740        4.7044        4.7277        4.7447        4.7565        4.7637 
2009-06-24  Wed        4.4596        4.5355        4.5977        4.6478        4.6878        4.7192        4.7432        4.7610        4.7735        4.7813 
2009-06-23  Tue        4.4670        4.5388        4.5967        4.6425        4.6780        4.7049        4.7245        4.7380        4.7463        4.7501 
2009-06-22  Mon        4.4757        4.5475        4.6053        4.6508        4.6860        4.7123        4.7312        4.7439        4.7513        4.7541 
2009-06-19  Fri        4.5291        4.5994        4.6558        4.7001        4.7340        4.7591        4.7769        4.7884        4.7947        4.7963 
2009-06-18  Thu        4.5824        4.6526        4.7089        4.7532        4.7873        4.8129        4.8314        4.8440        4.8518        4.8553 
2009-06-17  Wed        4.5225        4.5930        4.6501        4.6954        4.7309        4.7583        4.7790        4.7940        4.8043        4.8104 
2009-06-16  Tue        4.6265        4.6945        4.7488        4.7914        4.8243        4.8491        4.8672        4.8798        4.8878        4.8918 
2009-06-15  Mon        4.6029        4.6711        4.7258        4.7688        4.8022        4.8275        4.8461        4.8591        4.8675        4.8718 
2009-06-12  Fri        4.6629        4.7235        4.7716        4.8090        4.8377        4.8592        4.8749        4.8859        4.8929        4.8965 
2009-06-11  Thu        4.6721        4.7272        4.7707        4.8043        4.8299        4.8490        4.8630        4.8727        4.8789        4.8821 
2009-06-10  Wed        4.5594        4.6129        4.6549        4.6877        4.7130        4.7325        4.7475        4.7589        4.7674        4.7734 
2009-06-09  Tue        4.4916        4.5432        4.5835        4.6147        4.6389        4.6577        4.6724        4.6840        4.6931        4.7001 
2009-06-08  Mon        4.4987        4.5517        4.5939        4.6272        4.6536        4.6744        4.6910        4.7044        4.7149        4.7232 
2009-06-05  Fri        4.6098        4.6614        4.7017        4.7331        4.7577        4.7772        4.7929        4.8057        4.8161        4.8246 
2009-06-04  Thu        4.5923        4.6485        4.6931        4.7282        4.7562        4.7787        4.7970        4.8121        4.8246        4.8350 
2009-06-03  Wed        4.5454        4.6026        4.6482        4.6846        4.7139        4.7379        4.7580        4.7750        4.7895        4.8019 
2009-06-02  Tue        4.6475        4.7025        4.7458        4.7800        4.8072        4.8292        4.8475        4.8629        4.8760        4.8872 
2009-06-01  Mon        4.5995        4.6594        4.7079        4.7471        4.7793        4.8060        4.8286        4.8480        4.8648        4.8794 
2009-05-29  Fri        4.5372        4.5962        4.6435        4.6816        4.7127        4.7386        4.7606        4.7796        4.7961        4.8105 
2009-05-28  Thu        4.5846        4.6432        4.6898        4.7268        4.7563        4.7801        4.7996        4.8157        4.8291        4.8400 
2009-05-27  Wed        4.5451        4.6043        4.6516        4.6895        4.7201        4.7455        4.7667        4.7849        4.8004        4.8135 
2009-05-26  Tue        4.5146        4.5771        4.6277        4.6687        4.7024        4.7306        4.7546        4.7753        4.7931        4.8083 
2009-05-25  Mon            na            na            na            na            na            na            na            na            na            na 
2009-05-22  Fri        4.6000        4.6651        4.7180        4.7609        4.7959        4.8247        4.8487        4.8688        4.8855        4.8993 
2009-05-21  Thu        4.5069        4.5727        4.6263        4.6699        4.7056        4.7351        4.7597        4.7804        4.7978        4.8122 
2009-05-20  Wed        4.4021        4.4685        4.5230        4.5676        4.6041        4.6343        4.6594        4.6805        4.6980        4.7125 
2009-05-19  Tue        4.3235        4.3907        4.4457        4.4905        4.5271        4.5571        4.5820        4.6028        4.6200        4.6342 
2009-05-18  Mon        4.3110        4.3781        4.4329        4.4773        4.5136        4.5434        4.5683        4.5892        4.6069        4.6218 
2009-05-15  Fri        4.3668        4.4314        4.4835        4.5253        4.5590        4.5863        4.6088        4.6274        4.6431        4.6562 
2009-05-14  Thu        4.3168        4.3820        4.4345        4.4765        4.5101        4.5373        4.5595        4.5780        4.5934        4.6063 
2009-05-13  Wed        4.3298        4.3889        4.4355        4.4718        4.5003        4.5228        4.5407        4.5553        4.5672        4.5770 
2009-05-12  Tue        4.4433        4.4963        4.5370        4.5678        4.5909        4.6081        4.6210        4.6308        4.6381        4.6435 
2009-05-11  Mon        4.4543        4.5083        4.5502        4.5823        4.6066        4.6251        4.6390        4.6496        4.6575        4.6633 
2009-05-08  Fri        4.5023        4.5519        4.5896        4.6175        4.6377        4.6522        4.6623        4.6691        4.6734        4.6757 
2009-05-07  Thu        4.4705        4.5224        4.5619        4.5911        4.6121        4.6267        4.6363        4.6420        4.6448        4.6452 
2009-05-06  Wed        4.4677        4.5281        4.5743        4.6082        4.6320        4.6474        4.6562        4.6596        4.6588        4.6548 
2009-05-05  Tue        4.4145        4.4775        4.5263        4.5627        4.5887        4.6063        4.6170        4.6222        4.6230        4.6205 
2009-05-04  Mon            na            na            na            na            na            na            na            na            na            na 
2009-05-01  Fri        4.4186        4.4841        4.5352        4.5738        4.6018        4.6211        4.6333        4.6400        4.6421        4.6407 
2009-04-30  Thu        4.3941        4.4611        4.5136        4.5533        4.5822        4.6023        4.6150        4.6220        4.6243        4.6229 
2009-04-29  Wed        4.3447        4.4137        4.4677        4.5087        4.5386        4.5593        4.5724        4.5795        4.5818        4.5802 
2009-04-28  Tue        4.3236        4.3887        4.4395        4.4776        4.5051        4.5238        4.5354        4.5411        4.5423        4.5397 
2009-04-27  Mon        4.3509        4.4158        4.4664        4.5044        4.5319        4.5508        4.5625        4.5686        4.5701        4.5680 
2009-04-24  Fri        4.3748        4.4443        4.4995        4.5420        4.5736        4.5962        4.6114        4.6204        4.6243        4.6241 
2009-04-23  Thu        4.4106        4.4844        4.5437        4.5903        4.6260        4.6526        4.6715        4.6841        4.6916        4.6947 
2009-04-22  Wed        4.3332        4.4104        4.4735        4.5243        4.5645        4.5962        4.6208        4.6396        4.6538        4.6640 
2009-04-21  Tue        4.2112        4.2982        4.3711        4.4318        4.4821        4.5239        4.5587        4.5879        4.6125        4.6332 
2009-04-20  Mon        4.1520        4.2446        4.3234        4.3901        4.4465        4.4944        4.5353        4.5704        4.6008        4.6269 
2009-04-17  Fri        4.2981        4.3929        4.4742        4.5432        4.6019        4.6518        4.6943        4.7308        4.7622        4.7890 
2009-04-16  Thu        4.2077        4.3048        4.3871        4.4558        4.5129        4.5602        4.5992        4.6315        4.6582        4.6802 
2009-04-15  Wed        4.2253        4.3221        4.4040        4.4721        4.5284        4.5748        4.6128        4.6440        4.6697        4.6906 
2009-04-14  Tue        4.1497        4.2378        4.3113        4.3719        4.4216        4.4622        4.4956        4.5232        4.5462        4.5655 
2009-04-13  Mon            na            na            na            na            na            na            na            na            na            na 
2009-04-10  Fri            na            na            na            na            na            na            na            na            na            na 
2009-04-09  Thu        4.2011        4.2849        4.3544        4.4113        4.4576        4.4953        4.5260        4.5513        4.5723        4.5897 
2009-04-08  Wed        4.2630        4.3474        4.4167        4.4726        4.5170        4.5518        4.5788        4.5996        4.6156        4.6278 
2009-04-07  Tue        4.3085        4.3861        4.4494        4.5000        4.5397        4.5705        4.5942        4.6121        4.6257        4.6358 
2009-04-06  Mon        4.2885        4.3644        4.4262        4.4756        4.5144        4.5446        4.5679        4.5858        4.5994        4.6098 
2009-04-03  Fri        4.2816        4.3577        4.4203        4.4708        4.5113        4.5436        4.5693        4.5900        4.6067        4.6203 
2009-04-02  Thu        4.2582        4.3377        4.4035        4.4571        4.5005        4.5355        4.5637        4.5867        4.6055        4.6212 
2009-04-01  Wed        4.0198        4.0986        4.1640        4.2180        4.2624        4.2993        4.3303        4.3568        4.3799        4.4004 
2009-03-31  Tue        4.0223        4.0976        4.1617        4.2163        4.2635        4.3050        4.3424        4.3768        4.4091        4.4397 
2009-03-30  Mon        4.0196        4.0903        4.1505        4.2020        4.2470        4.2872        4.3242        4.3590        4.3924        4.4246 
2009-03-27  Fri        4.1139        4.1829        4.2415        4.2917        4.3354        4.3746        4.4106        4.4445        4.4771        4.5086 
2009-03-26  Thu        4.1260        4.1932        4.2500        4.2985        4.3408        4.3785        4.4132        4.4460        4.4774        4.5079 
2009-03-25  Wed        4.1026        4.1703        4.2274        4.2761        4.3185        4.3565        4.3914        4.4244        4.4562        4.4871 
2009-03-24  Tue        4.1280        4.1904        4.2426        4.2869        4.3257        4.3608        4.3937        4.4253        4.4562        4.4865 
2009-03-23  Mon        3.9322        3.9950        4.0482        4.0943        4.1358        4.1747        4.2124        4.2498        4.2874        4.3250 
2009-03-20  Fri        3.8059        3.8710        3.9275        3.9781        4.0253        4.0711        4.1167        4.1629        4.2098        4.2571 
2009-03-19  Thu        3.7995        3.8651        3.9231        3.9761        4.0266        4.0764        4.1265        4.1775        4.2294        4.2816 
2009-03-18  Wed        3.8561        3.9146        3.9655        4.0116        4.0554        4.0986        4.1423        4.1871        4.2330        4.2794 
2009-03-17  Tue        3.8239        3.8829        3.9340        3.9800        4.0233        4.0659        4.1088        4.1526        4.1973        4.2426 
2009-03-16  Mon        3.7993        3.8592        3.9107        3.9567        3.9997        4.0415        4.0833        4.1258        4.1689        4.2124 
2009-03-13  Fri        3.7224        3.7817        3.8323        3.8771        3.9185        3.9584        3.9981        4.0383        4.0789        4.1198 
2009-03-12  Thu        3.7432        3.8010        3.8494        3.8911        3.9289        3.9646        3.9996        4.0346        4.0697        4.1048 
2009-03-11  Wed        3.9341        3.9973        4.0484        4.0902        4.1252        4.1556        4.1829        4.2083        4.2325        4.2558 
2009-03-10  Tue        3.9819        4.0502        4.1065        4.1533        4.1930        4.2275        4.2585        4.2869        4.3135        4.3387 
2009-03-09  Mon        3.9447        4.0121        4.0677        4.1134        4.1512        4.1831        4.2104        4.2344        4.2560        4.2757 
2009-03-06  Fri        3.8496        3.9118        3.9631        4.0054        4.0408        4.0710        4.0975        4.1212        4.1431        4.1635 
2009-03-05  Thu        4.3126        4.3892        4.4508        4.4987        4.5344        4.5598        4.5763        4.5858        4.5896        4.5892 
2009-03-04  Wed        4.6975        4.7817        4.8477        4.8964        4.9292        4.9477        4.9539        4.9498        4.9376        4.9192 
2009-03-03  Tue        4.5361        4.6074        4.6616        4.6996        4.7229        4.7333        4.7327        4.7230        4.7063        4.6844 
2009-03-02  Mon        4.4895        4.5574        4.6090        4.6452        4.6673        4.6771        4.6764        4.6670        4.6509        4.6299 
2009-02-27  Fri        4.5387        4.6046        4.6546        4.6898        4.7114        4.7210        4.7205        4.7117        4.6963        4.6761 
2009-02-26  Thu        4.5118        4.5704        4.6137        4.6427        4.6588        4.6636        4.6590        4.6466        4.6284        4.6059 
2009-02-25  Wed        4.3376        4.4107        4.4673        4.5079        4.5336        4.5462        4.5474        4.5393        4.5241        4.5037 
2009-02-24  Tue        4.3022        4.3767        4.4342        4.4753        4.5012        4.5136        4.5144        4.5057        4.4898        4.4686 
2009-02-23  Mon        4.3329        4.4071        4.4643        4.5052        4.5308        4.5428        4.5433        4.5344        4.5182        4.4969 
2009-02-20  Fri        4.2832        4.3543        4.4087        4.4469        4.4701        4.4802        4.4790        4.4687        4.4514        4.4293 
2009-02-19  Thu        4.3431        4.4069        4.4547        4.4871        4.5054        4.5112        4.5064        4.4932        4.4734        4.4493 
2009-02-18  Wed        4.2266        4.2949        4.3465        4.3820        4.4027        4.4103        4.4068        4.3943        4.3752        4.3513 
2009-02-17  Tue        4.2377        4.2997        4.3458        4.3767        4.3937        4.3986        4.3932        4.3795        4.3597        4.3358 
2009-02-16  Mon        4.2954        4.3523        4.3942        4.4219        4.4367        4.4403        4.4344        4.4210        4.4019        4.3791 
2009-02-13  Fri        4.3356        4.3846        4.4199        4.4425        4.4535        4.4543        4.4466        4.4322        4.4128        4.3902 
2009-02-12  Thu        4.2756        4.3258        4.3626        4.3869        4.3998        4.4027        4.3973        4.3853        4.3684        4.3482 
2009-02-11  Wed        4.3633        4.4068        4.4382        4.4583        4.4684        4.4695        4.4633        4.4512        4.4348        4.4155 
2009-02-10  Tue        4.4901        4.5211        4.5413        4.5518        4.5536        4.5480        4.5363        4.5198        4.4999        4.4778 
2009-02-09  Mon        4.5748        4.6020        4.6190        4.6268        4.6265        4.6192        4.6062        4.5887        4.5680        4.5453 
2009-02-06  Fri        4.5592        4.5871        4.6044        4.6122        4.6116        4.6037        4.5898        4.5712        4.5492        4.5250 
2009-02-05  Thu        4.5722        4.6058        4.6287        4.6416        4.6456        4.6417        4.6313        4.6155        4.5958        4.5734 
2009-02-04  Wed        4.6269        4.6644        4.6913        4.7083        4.7162        4.7159        4.7086        4.6956        4.6780        4.6571 
2009-02-03  Tue        4.6284        4.6714        4.7042        4.7271        4.7408        4.7464        4.7448        4.7372        4.7249        4.7092 
2009-02-02  Mon        4.5787        4.6215        4.6539        4.6766        4.6901        4.6953        4.6933        4.6852        4.6724        4.6560 
2009-01-30  Fri        4.5877        4.6296        4.6614        4.6836        4.6967        4.7017        4.6995        4.6913        4.6784        4.6618 
2009-01-29  Thu        4.5896        4.6357        4.6714        4.6973        4.7138        4.7218        4.7223        4.7164        4.7054        4.6904 
2009-01-28  Wed        4.5658        4.6167        4.6571        4.6872        4.7075        4.7189        4.7222        4.7188        4.7097        4.6963 
2009-01-27  Tue        4.6226        4.6820        4.7306        4.7686        4.7962        4.8143        4.8236        4.8255        4.8212        4.8118 
2009-01-26  Mon        4.6832        4.7487        4.8035        4.8476        4.8814        4.9055        4.9207        4.9283        4.9294        4.9252 
2009-01-23  Fri        4.7090        4.7803        4.8404        4.8892        4.9271        4.9545        4.9726        4.9824        4.9852        4.9824 
2009-01-22  Thu        4.5262        4.5991        4.6601        4.7091        4.7464        4.7727        4.7889        4.7964        4.7966        4.7910 
2009-01-21  Wed        4.4482        4.5204        4.5807        4.6288        4.6651        4.6904        4.7056        4.7122        4.7115        4.7050 
2009-01-20  Tue        4.4707        4.5357        4.5893        4.6313        4.6621        4.6824        4.6934        4.6961        4.6921        4.6828 
2009-01-19  Mon        4.3706        4.4350        4.4880        4.5294        4.5594        4.5789        4.5890        4.5908        4.5860        4.5758 
2009-01-16  Fri        4.2388        4.3021        4.3537        4.3931        4.4210        4.4381        4.4456        4.4449        4.4376        4.4251 
2009-01-15  Thu        4.0766        4.1382        4.1879        4.2254        4.2513        4.2665        4.2723        4.2700        4.2613        4.2476 
2009-01-14  Wed        4.0421        4.1027        4.1514        4.1878        4.2127        4.2268        4.2314        4.2279        4.2180        4.2032 
2009-01-13  Tue        4.1263        4.1831        4.2280        4.2608        4.2822        4.2931        4.2945        4.2881        4.2753        4.2578 
2009-01-12  Mon        4.0346        4.0866        4.1266        4.1548        4.1716        4.1780        4.1754        4.1652        4.1489        4.1282 
2009-01-09  Fri        4.0308        4.0821        4.1212        4.1481        4.1636        4.1687        4.1647        4.1531        4.1356        4.1138 
2009-01-08  Thu        4.1183        4.1714        4.2125        4.2416        4.2594        4.2667        4.2649        4.2554        4.2399        4.2200 
2009-01-07  Wed        4.1692        4.2205        4.2599        4.2873        4.3034        4.3092        4.3058        4.2949        4.2779        4.2567 
2009-01-06  Tue        4.1568        4.2114        4.2536        4.2830        4.3002        4.3063        4.3025        4.2906        4.2722        4.2493 
2009-01-05  Mon        4.0411        4.0945        4.1348        4.1619        4.1762        4.1789        4.1715        4.1558        4.1335        4.1069 
2009-01-02  Fri        3.9524        4.0094        4.0523        4.0809        4.0958        4.0981        4.0894        4.0718        4.0473        4.0181 
2009-01-01  Thu            na            na            na            na            na            na            na            na            na            na 
2008-12-31  Wed        3.9227        3.9787        4.0206        4.0481        4.0618        4.0630        4.0533        4.0346        4.0091        3.9789 
2008-12-30  Tue        3.9764        4.0326        4.0749        4.1029        4.1171        4.1187        4.1093        4.0909        4.0656        4.0355 
2008-12-29  Mon        3.9784        4.0341        4.0757        4.1031        4.1166        4.1176        4.1077        4.0887        4.0628        4.0323 
2008-12-26  Fri            na            na            na            na            na            na            na            na            na            na 
2008-12-25  Thu            na            na            na            na            na            na            na            na            na            na 
2008-12-24  Wed        3.9298        3.9848        4.0255        4.0519        4.0645        4.0645        4.0536        4.0338        4.0071        3.9758 
2008-12-23  Tue        3.9926        4.0475        4.0884        4.1152        4.1282        4.1287        4.1184        4.0991        4.0729        4.0420 
2008-12-22  Mon        3.9909        4.0452        4.0854        4.1115        4.1239        4.1239        4.1130        4.0931        4.0665        4.0351 
2008-12-19  Fri        4.0557        4.1140        4.1578        4.1866        4.2009        4.2021        4.1917        4.1719        4.1447        4.1125 
2008-12-18  Thu        4.0594        4.1185        4.1629        4.1921        4.2067        4.2080        4.1975        4.1774        4.1499        4.1172 
2008-12-17  Wed        4.0577        4.1110        4.1497        4.1734        4.1828        4.1790        4.1639        4.1394        4.1077        4.0713 
2008-12-16  Tue        4.2131        4.2664        4.3052        4.3290        4.3383        4.3343        4.3185        4.2930        4.2600        4.2217 
2008-12-15  Mon        4.2823        4.3362        4.3755        4.3999        4.4096        4.4057        4.3898        4.3639        4.3301        4.2908 
2008-12-12  Fri        4.3890        4.4402        4.4775        4.5002        4.5087        4.5039        4.4874        4.4610        4.4269        4.3872 
2008-12-11  Thu        4.3755        4.4259        4.4619        4.4831        4.4899        4.4834        4.4651        4.4370        4.4012        4.3600 
2008-12-10  Wed        4.3400        4.3893        4.4240        4.4440        4.4495        4.4418        4.4225        4.3934        4.3568        4.3150 
2008-12-09  Tue        4.3572        4.4045        4.4372        4.4552        4.4591        4.4501        4.4297        4.3998        4.3627        4.3205 
2008-12-08  Mon        4.3590        4.4051        4.4365        4.4531        4.4555        4.4449        4.4229        4.3914        4.3527        4.3089 
2008-12-05  Fri        4.2058        4.2478        4.2750        4.2874        4.2859        4.2716        4.2465        4.2123        4.1713        4.1257 
2008-12-04  Thu        4.2187        4.2546        4.2761        4.2832        4.2768        4.2580        4.2286        4.1906        4.1460        4.0970 
2008-12-03  Wed        4.2082        4.2447        4.2664        4.2735        4.2668        4.2474        4.2172        4.1779        4.1318        4.0811 
2008-12-02  Tue        4.3034        4.3496        4.3807        4.3966        4.3979        4.3860        4.3624        4.3291        4.2883        4.2421 
2008-12-01  Mon        4.4294        4.4755        4.5067        4.5229        4.5248        4.5133        4.4903        4.4574        4.4170        4.3711 
2008-11-28  Fri        4.4905        4.5316        4.5586        4.5712        4.5701        4.5564        4.5315        4.4974        4.4559        4.4094 
2008-11-27  Thu        4.4465        4.4803        4.4999        4.5057        4.4982        4.4786        4.4485        4.4096        4.3640        4.3137 
2008-11-26  Wed        4.4932        4.5277        4.5482        4.5548        4.5482        4.5297        4.5007        4.4631        4.4189        4.3702 
2008-11-25  Tue        4.5664        4.6011        4.6228        4.6317        4.6284        4.6140        4.5898        4.5574        4.5187        4.4756 
2008-11-24  Mon        4.6265        4.6575        4.6762        4.6828        4.6780        4.6627        4.6381        4.6058        4.5675        4.5250 
2008-11-21  Fri        4.5811        4.6144        4.6353        4.6439        4.6409        4.6272        4.6041        4.5730        4.5358        4.4942 
2008-11-20  Thu        4.6627        4.7060        4.7361        4.7528        4.7566        4.7483        4.7293        4.7010        4.6654        4.6243 
2008-11-19  Wed        4.7962        4.8407        4.8722        4.8904        4.8958        4.8891        4.8715        4.8445        4.8099        4.7697 
2008-11-18  Tue        4.8435        4.8877        4.9193        4.9381        4.9444        4.9390        4.9231        4.8982        4.8659        4.8280 
2008-11-17  Mon        4.8460        4.8878        4.9172        4.9340        4.9385        4.9315        4.9143        4.8881        4.8547        4.8159 
2008-11-14  Fri        4.7807        4.8196        4.8460        4.8601        4.8620        4.8527        4.8333        4.8052        4.7702        4.7300 
2008-11-13  Thu        4.7926        4.8310        4.8569        4.8701        4.8712        4.8609        4.8403        4.8110        4.7746        4.7329 
2008-11-12  Wed        4.8142        4.8546        4.8824        4.8974        4.9000        4.8909        4.8712        4.8426        4.8066        4.7652 
2008-11-11  Tue        4.8951        4.9343        4.9598        4.9712        4.9690        4.9540        4.9273        4.8906        4.8458        4.7949 
2008-11-10  Mon        4.8781        4.9168        4.9413        4.9514        4.9474        4.9302        4.9011        4.8618        4.8143        4.7605 
2008-11-07  Fri        4.8575        4.8903        4.9094        4.9149        4.9070        4.8867        4.8552        4.8143        4.7656        4.7112 
2008-11-06  Thu        4.9629        4.9917        5.0076        5.0107        5.0013        4.9804        4.9490        4.9087        4.8612        4.8085 
2008-11-05  Wed        4.9654        4.9811        4.9853        4.9781        4.9600        4.9320        4.8950        4.8506        4.8002        4.7458 
2008-11-04  Tue        4.9736        4.9854        4.9867        4.9777        4.9590        4.9313        4.8955        4.8531        4.8054        4.7540 
2008-11-03  Mon        4.9541        4.9616        4.9594        4.9479        4.9276        4.8993        4.8641        4.8229        4.7774        4.7287 
2008-10-31  Fri        4.9587        4.9631        4.9581        4.9440        4.9214        4.8912        4.8543        4.8118        4.7650        4.7154 
2008-10-30  Thu        4.8689        4.8755        4.8725        4.8605        4.8400        4.8119        4.7771        4.7369        4.6925        4.6455 
2008-10-29  Wed        4.8384        4.8479        4.8479        4.8389        4.8215        4.7965        4.7650        4.7281        4.6871        4.6435 
2008-10-28  Tue        4.8182        4.8285        4.8293        4.8208        4.8038        4.7792        4.7478        4.7111        4.6704        4.6270 
2008-10-27  Mon        4.7769        4.7828        4.7790        4.7661        4.7448        4.7160        4.6808        4.6405        4.5966        4.5504 
2008-10-24  Fri        4.7426        4.7458        4.7394        4.7241        4.7007        4.6701        4.6334        4.5920        4.5471        4.5002 
2008-10-23  Thu        4.8294        4.8339        4.8293        4.8160        4.7946        4.7662        4.7316        4.6920        4.6489        4.6037 
2008-10-22  Wed        4.8485        4.8536        4.8494        4.8366        4.8158        4.7878        4.7538        4.7148        4.6723        4.6276 
2008-10-21  Tue        4.9254        4.9236        4.9126        4.8929        4.8652        4.8303        4.7895        4.7438        4.6946        4.6435 
2008-10-20  Mon        4.9050        4.9019        4.8892        4.8674        4.8373        4.7998        4.7561        4.7075        4.6553        4.6012 
2008-10-17  Fri        4.9316        4.9269        4.9125        4.8891        4.8573        4.8180        4.7725        4.7220        4.6680        4.6119 
2008-10-16  Thu        4.9949        4.9978        4.9910        4.9749        4.9500        4.9172        4.8775        4.8324        4.7831        4.7314 
2008-10-15  Wed        5.0310        5.0430        5.0451        5.0375        5.0206        4.9952        4.9625        4.9237        4.8804        4.8341 
2008-10-14  Tue        5.0755        5.0892        5.0930        5.0868        5.0713        5.0473        5.0161        4.9789        4.9373        4.8929 
2008-10-13  Mon        5.0292        5.0442        5.0488        5.0433        5.0284        5.0051        4.9746        4.9385        4.8981        4.8552 
2008-10-10  Fri        4.8404        4.8515        4.8522        4.8432        4.8253        4.7997        4.7677        4.7308        4.6904        4.6481 
2008-10-09  Thu        4.7023        4.7094        4.7067        4.6949        4.6750        4.6481        4.6156        4.5788        4.5393        4.4984 
2008-10-08  Wed        4.6016        4.5999        4.5898        4.5724        4.5487        4.5198        4.4869        4.4513        4.4143        4.3770 
2008-10-07  Tue        4.5495        4.5475        4.5377        4.5210        4.4986        4.4717        4.4412        4.4085        4.3745        4.3405 
2008-10-06  Mon        4.4999        4.4947        4.4827        4.4649        4.4424        4.4162        4.3875        4.3572        4.3263        4.2957 
2008-10-03  Fri        4.6202        4.6129        4.5992        4.5802        4.5568        4.5301        4.5009        4.4703        4.4391        4.4082 
2008-10-02  Thu        4.6259        4.6240        4.6154        4.6011        4.5819        4.5587        4.5326        4.5045        4.4753        4.4460 
2008-10-01  Wed        4.6781        4.6776        4.6706        4.6578        4.6401        4.6185        4.5937        4.5669        4.5388        4.5105 
2008-09-30  Tue        4.7070        4.7100        4.7066        4.6974        4.6833        4.6652        4.6440        4.6206        4.5958        4.5708 
2008-09-29  Mon        4.6522        4.6579        4.6571        4.6506        4.6391        4.6234        4.6043        4.5828        4.5597        4.5361 
2008-09-26  Fri        4.7547        4.7545        4.7484        4.7368        4.7204        4.7001        4.6765        4.6506        4.6231        4.5951 
2008-09-25  Thu        4.7952        4.7923        4.7834        4.7691        4.7502        4.7273        4.7013        4.6729        4.6431        4.6127 
2008-09-24  Wed        4.7452        4.7417        4.7323        4.7175        4.6981        4.6747        4.6483        4.6195        4.5894        4.5586 
2008-09-23  Tue        4.8100        4.8029        4.7901        4.7721        4.7496        4.7234        4.6941        4.6625        4.6296        4.5961 
2008-09-22  Mon        4.8084        4.8004        4.7866        4.7678        4.7444        4.7172        4.6868        4.6542        4.6201        4.5854 
2008-09-19  Fri        4.7349        4.7285        4.7163        4.6991        4.6773        4.6518        4.6233        4.5925        4.5604        4.5278 
2008-09-18  Thu        4.6024        4.5999        4.5915        4.5778        4.5593        4.5368        4.5112        4.4832        4.4537        4.4237 
2008-09-17  Wed        4.5778        4.5736        4.5639        4.5493        4.5303        4.5077        4.4822        4.4546        4.4256        4.3962 
2008-09-16  Tue        4.6053        4.6022        4.5937        4.5806        4.5633        4.5426        4.5192        4.4939        4.4673        4.4404 
2008-09-15  Mon        4.6440        4.6422        4.6352        4.6234        4.6075        4.5879        4.5655        4.5408        4.5147        4.4879 
2008-09-12  Fri        4.7320        4.7277        4.7183        4.7044        4.6864        4.6649        4.6404        4.6137        4.5855        4.5565 
2008-09-11  Thu        4.6159        4.6149        4.6085        4.5973        4.5816        4.5621        4.5394        4.5142        4.4873        4.4594 
2008-09-10  Wed        4.6090        4.6068        4.5992        4.5866        4.5696        4.5486        4.5244        4.4977        4.4692        4.4397 
2008-09-09  Tue        4.5956        4.5938        4.5863        4.5735        4.5560        4.5344        4.5093        4.4814        4.4517        4.4209 
2008-09-08  Mon        4.6240        4.6196        4.6099        4.5953        4.5763        4.5534        4.5273        4.4987        4.4684        4.4371 
2008-09-05  Fri        4.5594        4.5577        4.5503        4.5375        4.5200        4.4983        4.4732        4.4454        4.4157        4.3850 
2008-09-04  Thu        4.6149        4.6107        4.6006        4.5853        4.5653        4.5410        4.5134        4.4830        4.4509        4.4177 
2008-09-03  Wed        4.6653        4.6621        4.6530        4.6385        4.6191        4.5952        4.5677        4.5374        4.5051        4.4717 
2008-09-02  Tue        4.6578        4.6543        4.6449        4.6301        4.6102        4.5858        4.5576        4.5263        4.4928        4.4579 
2008-09-01  Mon        4.6309        4.6286        4.6202        4.6060        4.5865        4.5623        4.5341        4.5027        4.4690        4.4340 
2008-08-29  Fri        4.6346        4.6314        4.6221        4.6071        4.5867        4.5617        4.5327        4.5006        4.4662        4.4304 
2008-08-28  Thu        4.6418        4.6392        4.6305        4.6158        4.5959        4.5711        4.5424        4.5105        4.4764        4.4410 
2008-08-27  Wed        4.6870        4.6797        4.6659        4.6462        4.6214        4.5922        4.5596        4.5243        4.4874        4.4495 
2008-08-26  Tue        4.6803        4.6737        4.6602        4.6404        4.6151        4.5854        4.5522        4.5165        4.4791        4.4409 
2008-08-25  Mon            na            na            na            na            na            na            na            na            na            na 
2008-08-22  Fri        4.7639        4.7541        4.7376        4.7150        4.6872        4.6552        4.6197        4.5818        4.5424        4.5023 
2008-08-21  Thu        4.7298        4.7206        4.7046        4.6825        4.6551        4.6233        4.5882        4.5507        4.5116        4.4719 
2008-08-20  Wed        4.7314        4.7220        4.7057        4.6831        4.6552        4.6229        4.5873        4.5492        4.5097        4.4696 
2008-08-19  Tue        4.7476        4.7364        4.7183        4.6940        4.6644        4.6305        4.5933        4.5537        4.5126        4.4710 
2008-08-18  Mon        4.7578        4.7467        4.7284        4.7038        4.6737        4.6392        4.6012        4.5607        4.5188        4.4762 
2008-08-15  Fri        4.7543        4.7436        4.7255        4.7009        4.6706        4.6357        4.5974        4.5566        4.5143        4.4714 
2008-08-14  Thu        4.8086        4.7952        4.7744        4.7470        4.7140        4.6765        4.6355        4.5922        4.5475        4.5023 
2008-08-13  Wed        4.7686        4.7556        4.7353        4.7085        4.6762        4.6396        4.5998        4.5577        4.5143        4.4706 
2008-08-12  Tue        4.7465        4.7304        4.7075        4.6785        4.6444        4.6061        4.5648        4.5214        4.4768        4.4318 
2008-08-11  Mon        4.8004        4.7819        4.7567        4.7257        4.6898        4.6501        4.6075        4.5630        4.5176        4.4719 
2008-08-08  Fri        4.7942        4.7774        4.7538        4.7243        4.6898        4.6513        4.6099        4.5666        4.5221        4.4773 
2008-08-07  Thu        4.7968        4.7788        4.7541        4.7235        4.6880        4.6486        4.6063        4.5621        4.5168        4.4713 
2008-08-06  Wed        4.8360        4.8168        4.7911        4.7596        4.7234        4.6835        4.6408        4.5963        4.5509        4.5052 
2008-08-05  Tue        4.8656        4.8483        4.8243        4.7945        4.7599        4.7214        4.6799        4.6366        4.5921        4.5472 
2008-08-04  Mon        4.8846        4.8654        4.8398        4.8089        4.7735        4.7346        4.6932        4.6500        4.6060        4.5617 
2008-08-01  Fri        4.9073        4.8863        4.8592        4.8268        4.7901        4.7500        4.7075        4.6635        4.6186        4.5736 
2008-07-31  Thu        4.8624        4.8403        4.8122        4.7790        4.7416        4.7011        4.6584        4.6141        4.5692        4.5242 
2008-07-30  Wed        4.8769        4.8510        4.8196        4.7834        4.7435        4.7007        4.6559        4.6099        4.5634        4.5169 
2008-07-29  Tue        4.9144        4.8862        4.8528        4.8150        4.7737        4.7298        4.6841        4.6373        4.5901        4.5432 
2008-07-28  Mon        4.9595        4.9297        4.8945        4.8550        4.8120        4.7665        4.7193        4.6711        4.6226        4.5745 
2008-07-25  Fri        4.9925        4.9629        4.9280        4.8887        4.8459        4.8005        4.7533        4.7051        4.6566        4.6084 
2008-07-24  Thu        4.9764        4.9468        4.9119        4.8726        4.8298        4.7844        4.7372        4.6889        4.6403        4.5919 
2008-07-23  Wed        5.0228        4.9921        4.9563        4.9160        4.8722        4.8256        4.7772        4.7275        4.6774        4.6274 
2008-07-22  Tue        4.9980        4.9699        4.9365        4.8984        4.8566        4.8120        4.7652        4.7171        4.6685        4.6199 
2008-07-21  Mon        5.0467        5.0175        4.9829        4.9436        4.9005        4.8545        4.8065        4.7571        4.7071        4.6572 
2008-07-18  Fri        5.0406        5.0126        4.9791        4.9409        4.8989        4.8540        4.8069        4.7584        4.7094        4.6603 
2008-07-17  Thu        4.9220        4.8970        4.8665        4.8314        4.7925        4.7506        4.7066        4.6613        4.6154        4.5695 
2008-07-16  Wed        4.9216        4.8986        4.8699        4.8365        4.7993        4.7591        4.7168        4.6731        4.6288        4.5844 
2008-07-15  Tue        4.9084        4.8840        4.8542        4.8198        4.7816        4.7405        4.6974        4.6529        4.6078        4.5627 
2008-07-14  Mon        4.9278        4.9017        4.8702        4.8341        4.7943        4.7515        4.7066        4.6603        4.6133        4.5663 
2008-07-11  Fri        4.9303        4.9042        4.8727        4.8367        4.7970        4.7545        4.7099        4.6640        4.6174        4.5707 
2008-07-10  Thu        4.8966        4.8702        4.8387        4.8027        4.7631        4.7207        4.6763        4.6306        4.5843        4.5379 
2008-07-09  Wed        4.9133        4.8873        4.8560        4.8203        4.7809        4.7385        4.6940        4.6481        4.6014        4.5545 
2008-07-08  Tue        4.9437        4.9180        4.8872        4.8518        4.8126        4.7705        4.7262        4.6805        4.6339        4.5872 
2008-07-07  Mon        4.9363        4.9094        4.8774        4.8408        4.8004        4.7570        4.7114        4.6642        4.6162        4.5681 
2008-07-04  Fri        4.9733        4.9446        4.9108        4.8725        4.8304        4.7852        4.7379        4.6891        4.6395        4.5898 
2008-07-03  Thu        5.0279        4.9975        4.9622        4.9225        4.8791        4.8329        4.7846        4.7349        4.6846        4.6342 
2008-07-02  Wed        5.0861        5.0512        5.0119        4.9686        4.9222        4.8733        4.8227        4.7711        4.7190        4.6671 
2008-07-01  Tue        5.1059        5.0732        5.0360        4.9949        4.9506        4.9038        4.8551        4.8054        4.7551        4.7049 
2008-06-30  Mon        5.0594        5.0245        4.9854        4.9428        4.8973        4.8494        4.8000        4.7496        4.6989        4.6485 
2008-06-27  Fri        4.9836        4.9517        4.9155        4.8754        4.8322        4.7865        4.7389        4.6901        4.6409        4.5917 
2008-06-26  Thu        4.9430        4.9091        4.8712        4.8297        4.7851        4.7382        4.6896        4.6399        4.5898        4.5400 
2008-06-25  Wed        5.0253        4.9894        4.9498        4.9070        4.8614        4.8136        4.7642        4.7138        4.6629        4.6123 
2008-06-24  Tue        5.0619        5.0284        4.9911        4.9504        4.9067        4.8607        4.8127        4.7636        4.7139        4.6641 
2008-06-23  Mon        5.0389        5.0063        4.9698        4.9297        4.8865        4.8407        4.7930        4.7440        4.6943        4.6446 
2008-06-20  Fri        5.0437        5.0093        4.9711        4.9293        4.8845        4.8371        4.7880        4.7376        4.6866        4.6357 
2008-06-19  Thu        5.1011        5.0616        5.0186        4.9726        4.9239        4.8732        4.8211        4.7681        4.7150        4.6623 
2008-06-18  Wed        5.0488        5.0109        4.9692        4.9243        4.8768        4.8271        4.7760        4.7241        4.6720        4.6204 
2008-06-17  Tue        5.0631        5.0266        4.9863        4.9426        4.8963        4.8479        4.7980        4.7473        4.6963        4.6458 
2008-06-16  Mon        5.0691        5.0310        4.9892        4.9444        4.8969        4.8473        4.7962        4.7442        4.6921        4.6402 
2008-06-13  Fri        5.1325        5.0956        5.0549        5.0110        4.9644        4.9156        4.8652        4.8140        4.7624        4.7111 
2008-06-12  Thu        5.0522        5.0169        4.9777        4.9351        4.8898        4.8424        4.7935        4.7437        4.6936        4.6439 
2008-06-11  Wed        5.0639        5.0303        4.9926        4.9514        4.9075        4.8614        4.8138        4.7653        4.7166        4.6681 
2008-06-10  Tue        5.0367        5.0011        4.9614        4.9182        4.8723        4.8242        4.7747        4.7244        4.6739        4.6238 
2008-06-09  Mon        5.0442        5.0082        4.9680        4.9244        4.8780        4.8295        4.7796        4.7289        4.6780        4.6274 
2008-06-06  Fri        4.9851        4.9553        4.9206        4.8817        4.8396        4.7949        4.7483        4.7006        4.6525        4.6045 
2008-06-05  Thu        5.0399        5.0086        4.9721        4.9315        4.8876        4.8413        4.7933        4.7443        4.6951        4.6462 
2008-06-04  Wed        4.9635        4.9342        4.8996        4.8607        4.8184        4.7736        4.7270        4.6795        4.6316        4.5840 
2008-06-03  Tue        5.0476        5.0174        4.9818        4.9418        4.8982        4.8519        4.8038        4.7544        4.7046        4.6550 
2008-06-02  Mon        4.9811        4.9538        4.9207        4.8829        4.8412        4.7964        4.7495        4.7013        4.6525        4.6038 
2008-05-30  Fri        4.9753        4.9457        4.9102        4.8699        4.8256        4.7782        4.7287        4.6778        4.6264        4.5752 
2008-05-29  Thu        5.0190        4.9870        4.9491        4.9063        4.8594        4.8096        4.7577        4.7047        4.6512        4.5981 
2008-05-28  Wed        4.9905        4.9630        4.9291        4.8897        4.8459        4.7987        4.7491        4.6980        4.6463        4.5948 
2008-05-27  Tue        4.9604        4.9336        4.9001        4.8610        4.8174        4.7703        4.7206        4.6694        4.6175        4.5658 
2008-05-26  Mon            na            na            na            na            na            na            na            na            na            na 
2008-05-23  Fri        4.9503        4.9220        4.8871        4.8466        4.8017        4.7533        4.7025        4.6502        4.5974        4.5448 
2008-05-22  Thu        4.9843        4.9570        4.9229        4.8833        4.8391        4.7915        4.7414        4.6897        4.6375        4.5853 
2008-05-21  Wed        4.9563        4.9335        4.9036        4.8676        4.8266        4.7817        4.7340        4.6846        4.6343        4.5839 
2008-05-20  Tue        4.8913        4.8706        4.8425        4.8081        4.7685        4.7247        4.6780        4.6293        4.5796        4.5297 
2008-05-19  Mon        4.9186        4.8976        4.8695        4.8351        4.7957        4.7523        4.7060        4.6578        4.6085        4.5591 
2008-05-16  Fri        4.8609        4.8383        4.8086        4.7729        4.7324        4.6882        4.6413        4.5928        4.5434        4.4941 
2008-05-15  Thu        4.9338        4.9115        4.8822        4.8472        4.8077        4.7646        4.7191        4.6720        4.6242        4.5764 
2008-05-14  Wed        4.9277        4.9064        4.8779        4.8437        4.8048        4.7625        4.7177        4.6714        4.6244        4.5774 
2008-05-13  Tue        4.8556        4.8375        4.8120        4.7804        4.7440        4.7038        4.6610        4.6165        4.5711        4.5256 
2008-05-12  Mon        4.7923        4.7784        4.7567        4.7287        4.6955        4.6583        4.6183        4.5763        4.5334        4.4902 
2008-05-09  Fri        4.7861        4.7730        4.7524        4.7253        4.6932        4.6572        4.6182        4.5774        4.5355        4.4934 
2008-05-08  Thu        4.8124        4.7980        4.7761        4.7481        4.7151        4.6783        4.6387        4.5972        4.5548        4.5121 
2008-05-07  Wed        4.8773        4.8597        4.8351        4.8049        4.7702        4.7321        4.6916        4.6495        4.6067        4.5639 
2008-05-06  Tue        4.8278        4.8094        4.7844        4.7540        4.7193        4.6815        4.6415        4.6001        4.5582        4.5162 
2008-05-05  Mon            na            na            na            na            na            na            na            na            na            na 
2008-05-02  Fri        4.8826        4.8623        4.8356        4.8037        4.7677        4.7287        4.6876        4.6452        4.6022        4.5594 
2008-05-01  Thu        4.7817        4.7648        4.7413        4.7126        4.6797        4.6437        4.6054        4.5657        4.5255        4.4851 
2008-04-30  Wed        4.8188        4.8002        4.7751        4.7450        4.7109        4.6739        4.6349        4.5947        4.5539        4.5134 
2008-04-29  Tue        4.8199        4.8014        4.7767        4.7471        4.7136        4.6772        4.6389        4.5994        4.5595        4.5197 
2008-04-28  Mon        4.8629        4.8428        4.8164        4.7851        4.7500        4.7120        4.6721        4.6310        4.5896        4.5484 
2008-04-25  Fri        4.8856        4.8647        4.8377        4.8059        4.7704        4.7320        4.6919        4.6506        4.6090        4.5676 
2008-04-24  Thu        4.8986        4.8806        4.8563        4.8271        4.7938        4.7577        4.7194        4.6800        4.6401        4.6002 
2008-04-23  Wed        4.8053        4.7906        4.7695        4.7434        4.7131        4.6799        4.6445        4.6078        4.5705        4.5333 
2008-04-22  Tue        4.8356        4.8209        4.7998        4.7735        4.7431        4.7097        4.6741        4.6372        4.5998        4.5624 
2008-04-21  Mon        4.8431        4.8305        4.8114        4.7871        4.7586        4.7269        4.6932        4.6580        4.6223        4.5865 
2008-04-18  Fri        4.8963        4.8820        4.8611        4.8351        4.8050        4.7719        4.7368        4.7003        4.6633        4.6264 
2008-04-17  Thu        4.8770        4.8667        4.8494        4.8264        4.7991        4.7684        4.7355        4.7011        4.6661        4.6310 
2008-04-16  Wed        4.7997        4.7921        4.7772        4.7563        4.7308        4.7018        4.6704        4.6376        4.6041        4.5705 
2008-04-15  Tue        4.7063        4.6991        4.6845        4.6637        4.6383        4.6094        4.5780        4.5452        4.5117        4.4782 
2008-04-14  Mon        4.7072        4.6997        4.6844        4.6629        4.6366        4.6067        4.5743        4.5403        4.5057        4.4710 
2008-04-11  Fri        4.6860        4.6781        4.6625        4.6405        4.6136        4.5831        4.5500        4.5153        4.4800        4.4447 
2008-04-10  Thu        4.7522        4.7434        4.7268        4.7040        4.6764        4.6452        4.6116        4.5766        4.5409        4.5054 
2008-04-09  Wed        4.7773        4.7667        4.7485        4.7243        4.6956        4.6635        4.6292        4.5936        4.5575        4.5217 
2008-04-08  Tue        4.7634        4.7535        4.7360        4.7125        4.6844        4.6529        4.6193        4.5843        4.5489        4.5137 
2008-04-07  Mon        4.7612        4.7527        4.7367        4.7149        4.6885        4.6587        4.6267        4.5933        4.5592        4.5253 
2008-04-04  Fri        4.7099        4.7019        4.6865        4.6651        4.6392        4.6098        4.5781        4.5450        4.5113        4.4776 
2008-04-03  Thu        4.7084        4.7006        4.6852        4.6639        4.6379        4.6084        4.5766        4.5434        4.5096        4.4758 
2008-04-02  Wed        4.6832        4.6742        4.6577        4.6353        4.6082        4.5779        4.5454        4.5117        4.4774        4.4433 
2008-04-01  Tue        4.7135        4.7060        4.6905        4.6687        4.6420        4.6116        4.5787        4.5444        4.5094        4.4745 
2008-03-31  Mon        4.6613        4.6580        4.6459        4.6268        4.6021        4.5731        4.5411        4.5073        4.4725        4.4375 
2008-03-28  Fri        4.6786        4.6725        4.6581        4.6370        4.6106        4.5800        4.5466        4.5113        4.4751        4.4387 
2008-03-27  Thu        4.7243        4.7157        4.6994        4.6768        4.6492        4.6178        4.5837        4.5479        4.5112        4.4744 
2008-03-26  Wed        4.6521        4.6441        4.6290        4.6081        4.5825        4.5533        4.5215        4.4880        4.4536        4.4190 
2008-03-25  Tue        4.6493        4.6428        4.6295        4.6105        4.5869        4.5599        4.5302        4.4988        4.4665        4.4339 
2008-03-24  Mon            na            na            na            na            na            na            na            na            na            na 
2008-03-21  Fri            na            na            na            na            na            na            na            na            na            na 
2008-03-20  Thu        4.5511        4.5497        4.5415        4.5275        4.5089        4.4866        4.4616        4.4347        4.4066        4.3780 
2008-03-19  Wed        4.5759        4.5750        4.5677        4.5552        4.5384        4.5182        4.4954        4.4707        4.4449        4.4185 
2008-03-18  Tue        4.5958        4.5910        4.5805        4.5655        4.5468        4.5254        4.5020        4.4772        4.4516        4.4258 
2008-03-17  Mon        4.5437        4.5415        4.5343        4.5228        4.5081        4.4907        4.4714        4.4507        4.4291        4.4072 
2008-03-14  Fri        4.5363        4.5318        4.5228        4.5100        4.4943        4.4762        4.4563        4.4352        4.4133        4.3911 
2008-03-13  Thu        4.5539        4.5494        4.5404        4.5276        4.5119        4.4938        4.4739        4.4528        4.4310        4.4087 
2008-03-12  Wed        4.5816        4.5733        4.5609        4.5453        4.5270        4.5068        4.4852        4.4625        4.4394        4.4160 
2008-03-11  Tue        4.5244        4.5145        4.5008        4.4842        4.4653        4.4447        4.4231        4.4009        4.3785        4.3562 
2008-03-10  Mon        4.4807        4.4737        4.4627        4.4487        4.4323        4.4142        4.3949        4.3750        4.3548        4.3347 
2008-03-07  Fri        4.5025        4.4946        4.4828        4.4680        4.4509        4.4322        4.4123        4.3918        4.3711        4.3504 
2008-03-06  Thu        4.5401        4.5298        4.5157        4.4986        4.4794        4.4586        4.4366        4.4141        4.3914        4.3688 
2008-03-05  Wed        4.6012        4.5886        4.5724        4.5535        4.5325        4.5101        4.4868        4.4629        4.4389        4.4151 
2008-03-04  Tue        4.5255        4.5133        4.4977        4.4794        4.4593        4.4377        4.4151        4.3921        4.3689        4.3458 
2008-03-03  Mon        4.5493        4.5365        4.5204        4.5019        4.4816        4.4599        4.4374        4.4144        4.3913        4.3683 
2008-02-29  Fri        4.5713        4.5582        4.5419        4.5232        4.5027        4.4809        4.4581        4.4350        4.4117        4.3885 
2008-02-28  Thu        4.6840        4.6684        4.6497        4.6286        4.6058        4.5818        4.5570        4.5318        4.5064        4.4813 
2008-02-27  Wed        4.7660        4.7487        4.7284        4.7058        4.6817        4.6563        4.6303        4.6039        4.5774        4.5511 
2008-02-26  Tue        4.7552        4.7405        4.7228        4.7027        4.6806        4.6568        4.6317        4.6057        4.5792        4.5526 
2008-02-25  Mon        4.7637        4.7479        4.7292        4.7080        4.6850        4.6604        4.6346        4.6080        4.5809        4.5537 
2008-02-22  Fri        4.7262        4.7108        4.6924        4.6716        4.6489        4.6247        4.5992        4.5729        4.5461        4.5192 
2008-02-21  Thu        4.7238        4.7088        4.6908        4.6706        4.6486        4.6251        4.6005        4.5752        4.5494        4.5235 
2008-02-20  Wed        4.7357        4.7225        4.7065        4.6883        4.6683        4.6468        4.6242        4.6008        4.5770        4.5530 
2008-02-19  Tue        4.7003        4.6891        4.6751        4.6589        4.6408        4.6213        4.6007        4.5793        4.5575        4.5355 
2008-02-18  Mon        4.7119        4.7006        4.6866        4.6703        4.6524        4.6330        4.6125        4.5912        4.5695        4.5478 
2008-02-15  Fri        4.6662        4.6551        4.6413        4.6254        4.6078        4.5889        4.5689        4.5482        4.5272        4.5060 
2008-02-14  Thu        4.6854        4.6741        4.6600        4.6439        4.6261        4.6069        4.5867        4.5658        4.5446        4.5233 
2008-02-13  Wed        4.6553        4.6421        4.6266        4.6094        4.5910        4.5715        4.5512        4.5304        4.5095        4.4886 
2008-02-12  Tue        4.6629        4.6486        4.6320        4.6139        4.5947        4.5745        4.5538        4.5327        4.5115        4.4906 
2008-02-11  Mon        4.5464        4.5338        4.5191        4.5027        4.4850        4.4664        4.4471        4.4273        4.4074        4.3876 
2008-02-08  Fri        4.4968        4.4848        4.4706        4.4548        4.4378        4.4199        4.4014        4.3825        4.3636        4.3448 
2008-02-07  Thu        4.4877        4.4761        4.4622        4.4467        4.4300        4.4123        4.3939        4.3751        4.3563        4.3376 
2008-02-06  Wed        4.5117        4.4988        4.4838        4.4672        4.4495        4.4310        4.4118        4.3925        4.3731        4.3540 
2008-02-05  Tue        4.4446        4.4319        4.4170        4.4006        4.3830        4.3645        4.3453        4.3257        4.3061        4.2868 
2008-02-04  Mon        4.5183        4.5021        4.4839        4.4642        4.4436        4.4223        4.4007        4.3789        4.3573        4.3361 
2008-02-01  Fri        4.4868        4.4714        4.4540        4.4351        4.4152        4.3945        4.3733        4.3520        4.3309        4.3102 
2008-01-31  Thu        4.4873        4.4721        4.4547        4.4360        4.4161        4.3956        4.3746        4.3534        4.3325        4.3120 
2008-01-30  Wed        4.5565        4.5396        4.5206        4.5001        4.4787        4.4566        4.4342        4.4118        4.3896        4.3681 
2008-01-29  Tue        4.5729        4.5563        4.5376        4.5176        4.4967        4.4751        4.4532        4.4313        4.4098        4.3888 
2008-01-28  Mon        4.4831        4.4679        4.4510        4.4328        4.4138        4.3943        4.3746        4.3550        4.3357        4.3171 
2008-01-25  Fri        4.5211        4.5063        4.4896        4.4716        4.4528        4.4335        4.4139        4.3943        4.3750        4.3563 
2008-01-24  Thu        4.5422        4.5280        4.5121        4.4949        4.4770        4.4586        4.4400        4.4215        4.4033        4.3858 
2008-01-23  Wed        4.4528        4.4407        4.4268        4.4118        4.3959        4.3795        4.3628        4.3462        4.3298        4.3139 
2008-01-22  Tue        4.5148        4.5000        4.4835        4.4658        4.4474        4.4287        4.4098        4.3911        4.3728        4.3551 
2008-01-21  Mon        4.3865        4.3743        4.3602        4.3448        4.3285        4.3117        4.2945        4.2773        4.2603        4.2438 
2008-01-18  Fri        4.4442        4.4303        4.4146        4.3977        4.3800        4.3619        4.3435        4.3251        4.3072        4.2898 
2008-01-17  Thu        4.4249        4.4122        4.3976        4.3816        4.3647        4.3470        4.3290        4.3108        4.2929        4.2754 
2008-01-16  Wed        4.4025        4.3914        4.3784        4.3639        4.3483        4.3319        4.3150        4.2978        4.2806        4.2639 
2008-01-15  Tue        4.4281        4.4185        4.4071        4.3942        4.3802        4.3654        4.3499        4.3341        4.3183        4.3028 
2008-01-14  Mon        4.4534        4.4443        4.4334        4.4211        4.4077        4.3934        4.3785        4.3633        4.3479        4.3329 
2008-01-11  Fri        4.4512        4.4418        4.4306        4.4181        4.4043        4.3895        4.3740        4.3580        4.3419        4.3259 
2008-01-10  Thu        4.4116        4.4007        4.3882        4.3742        4.3591        4.3431        4.3264        4.3092        4.2919        4.2749 
2008-01-09  Wed        4.4103        4.4002        4.3884        4.3751        4.3606        4.3450        4.3285        4.3115        4.2942        4.2769 
2008-01-08  Tue        4.4507        4.4387        4.4250        4.4099        4.3937        4.3765        4.3585        4.3400        4.3213        4.3028 
2008-01-07  Mon        4.4055        4.3930        4.3789        4.3635        4.3470        4.3295        4.3112        4.2924        4.2734        4.2545 
2008-01-04  Fri        4.3971        4.3841        4.3696        4.3538        4.3368        4.3187        4.2998        4.2803        4.2605        4.2407 
2008-01-03  Thu        4.4341        4.4199        4.4043        4.3874        4.3694        4.3504        4.3305        4.3100        4.2893        4.2686 
2008-01-02  Wed        4.4229        4.4086        4.3928        4.3757        4.3574        4.3381        4.3178        4.2969        4.2757        4.2546 
2008-01-01  Tue            na            na            na            na            na            na            na            na            na            na 
2007-12-31  Mon        4.4613        4.4435        4.4245        4.4044        4.3833        4.3615        4.3391        4.3164        4.2936        4.2710 
2007-12-28  Fri        4.5080        4.4910        4.4726        4.4530        4.4323        4.4108        4.3886        4.3660        4.3432        4.3205 
2007-12-27  Thu        4.5770        4.5588        4.5393        4.5188        4.4973        4.4750        4.4521        4.4290        4.4057        4.3828 
2007-12-26  Wed            na            na            na            na            na            na            na            na            na            na 
2007-12-25  Tue            na            na            na            na            na            na            na            na            na            na 
2007-12-24  Mon        4.5388        4.5214        4.5027        4.4827        4.4618        4.4399        4.4174        4.3945        4.3714        4.3486 
2007-12-21  Fri        4.5844        4.5669        4.5480        4.5279        4.5067        4.4847        4.4621        4.4390        4.4158        4.3928 
2007-12-20  Thu        4.5277        4.5096        4.4900        4.4694        4.4478        4.4253        4.4022        4.3788        4.3552        4.3319 
2007-12-19  Wed        4.6153        4.5943        4.5719        4.5484        4.5241        4.4990        4.4735        4.4477        4.4220        4.3967 
2007-12-18  Tue        4.6605        4.6354        4.6090        4.5816        4.5537        4.5255        4.4970        4.4688        4.4409        4.4137 
2007-12-17  Mon        4.6646        4.6393        4.6126        4.5850        4.5568        4.5283        4.4997        4.4713        4.4434        4.4162 
2007-12-14  Fri        4.7046        4.6792        4.6525        4.6248        4.5966        4.5680        4.5394        4.5110        4.4830        4.4558 
2007-12-13  Thu        4.6854        4.6601        4.6334        4.6058        4.5778        4.5497        4.5218        4.4943        4.4678        4.4422 
2007-12-12  Wed        4.7321        4.7072        4.6810        4.6539        4.6264        4.5989        4.5716        4.5448        4.5189        4.4941 
2007-12-11  Tue        4.6151        4.5934        4.5703        4.5465        4.5221        4.4977        4.4733        4.4494        4.4262        4.4040 
2007-12-10  Mon        4.6505        4.6296        4.6074        4.5843        4.5606        4.5367        4.5128        4.4892        4.4663        4.4444 
2007-12-07  Fri        4.6043        4.5857        4.5656        4.5444        4.5225        4.5002        4.4778        4.4556        4.4340        4.4133 
2007-12-06  Thu        4.5250        4.5085        4.4904        4.4712        4.4513        4.4308        4.4102        4.3898        4.3699        4.3508 
2007-12-05  Wed        4.4732        4.4587        4.4426        4.4252        4.4070        4.3881        4.3690        4.3499        4.3313        4.3134 
2007-12-04  Tue        4.5024        4.4878        4.4716        4.4542        4.4358        4.4168        4.3975        4.3782        4.3592        4.3409 
2007-12-03  Mon        4.5480        4.5323        4.5150        4.4965        4.4772        4.4573        4.4372        4.4172        4.3977        4.3789 
2007-11-30  Fri        4.5887        4.5714        4.5527        4.5329        4.5124        4.4914        4.4704        4.4496        4.4293        4.4099 
2007-11-29  Thu        4.5323        4.5159        4.4980        4.4791        4.4594        4.4392        4.4189        4.3989        4.3793        4.3606 
2007-11-28  Wed        4.6020        4.5824        4.5615        4.5397        4.5173        4.4947        4.4721        4.4498        4.4283        4.4077 
2007-11-27  Tue        4.5330        4.5159        4.4975        4.4783        4.4584        4.4383        4.4182        4.3983        4.3791        4.3608 
2007-11-26  Mon        4.5054        4.4877        4.4689        4.4494        4.4293        4.4090        4.3888        4.3690        4.3499        4.3317 
2007-11-23  Fri        4.5171        4.4984        4.4786        4.4581        4.4373        4.4164        4.3958        4.3756        4.3562        4.3378 
2007-11-22  Thu        4.4685        4.4503        4.4309        4.4108        4.3903        4.3697        4.3493        4.3295        4.3104        4.2923 
2007-11-21  Wed        4.4990        4.4802        4.4602        4.4396        4.4185        4.3974        4.3765        4.3561        4.3366        4.3181 
2007-11-20  Tue        4.5418        4.5213        4.4998        4.4775        4.4549        4.4323        4.4100        4.3884        4.3676        4.3479 
2007-11-19  Mon        4.5185        4.4976        4.4757        4.4531        4.4302        4.4073        4.3846        4.3625        4.3413        4.3211 
2007-11-16  Fri        4.5323        4.5105        4.4877        4.4642        4.4403        4.4164        4.3928        4.3697        4.3475        4.3263 
2007-11-15  Thu        4.5645        4.5417        4.5180        4.4935        4.4687        4.4439        4.4192        4.3951        4.3717        4.3494 
2007-11-14  Wed        4.6120        4.5884        4.5637        4.5382        4.5123        4.4863        4.4605        4.4351        4.4106        4.3870 
2007-11-13  Tue        4.6145        4.5905        4.5653        4.5395        4.5132        4.4869        4.4607        4.4351        4.4102        4.3864 
2007-11-12  Mon        4.6162        4.5917        4.5662        4.5401        4.5137        4.4873        4.4611        4.4355        4.4108        4.3871 
2007-11-09  Fri        4.6001        4.5763        4.5514        4.5258        4.5000        4.4740        4.4484        4.4232        4.3989        4.3757 
2007-11-08  Thu        4.6310        4.6052        4.5785        4.5512        4.5236        4.4962        4.4690        4.4425        4.4170        4.3925 
2007-11-07  Wed        4.6583        4.6311        4.6030        4.5745        4.5457        4.5171        4.4889        4.4614        4.4348        4.4095 
2007-11-06  Tue        4.6889        4.6606        4.6315        4.6019        4.5723        4.5427        4.5137        4.4854        4.4581        4.4320 
2007-11-05  Mon        4.6716        4.6424        4.6125        4.5822        4.5518        4.5218        4.4923        4.4637        4.4362        4.4100 
2007-11-02  Fri        4.6627        4.6321        4.6008        4.5692        4.5377        4.5066        4.4762        4.4468        4.4186        4.3918 
2007-11-01  Thu        4.7058        4.6733        4.6402        4.6070        4.5739        4.5414        4.5098        4.4792        4.4500        4.4222 
2007-10-31  Wed        4.7188        4.6866        4.6538        4.6208        4.5880        4.5557        4.5243        4.4940        4.4650        4.4376 
2007-10-30  Tue        4.6738        4.6434        4.6124        4.5812        4.5501        4.5195        4.4897        4.4609        4.4334        4.4073 
2007-10-29  Mon        4.6601        4.6308        4.6008        4.5705        4.5404        4.5106        4.4815        4.4534        4.4264        4.4008 
2007-10-26  Fri        4.6720        4.6438        4.6150        4.5859        4.5568        4.5280        4.4997        4.4723        4.4459        4.4208 
2007-10-25  Thu        4.6601        4.6315        4.6022        4.5725        4.5429        4.5135        4.4846        4.4565        4.4294        4.4035 
2007-10-24  Wed        4.6459        4.6176        4.5887        4.5594        4.5300        4.5008        4.4721        4.4441        4.4171        4.3913 
2007-10-23  Tue        4.6898        4.6611        4.6318        4.6022        4.5725        4.5430        4.5140        4.4858        4.4586        4.4325 
2007-10-22  Mon        4.6789        4.6508        4.6221        4.5929        4.5637        4.5346        4.5059        4.4780        4.4509        4.4251 
2007-10-19  Fri        4.6840        4.6545        4.6244        4.5940        4.5636        4.5335        4.5038        4.4750        4.4471        4.4204 
2007-10-18  Thu        4.7529        4.7218        4.6901        4.6582        4.6265        4.5951        4.5644        4.5345        4.5058        4.4784 
2007-10-17  Wed        4.7961        4.7631        4.7296        4.6960        4.6626        4.6296        4.5973        4.5659        4.5358        4.5070 
2007-10-16  Tue        4.8314        4.7973        4.7629        4.7284        4.6941        4.6604        4.6274        4.5954        4.5646        4.5353 
2007-10-15  Mon        4.8295        4.7942        4.7585        4.7228        4.6875        4.6528        4.6190        4.5863        4.5549        4.5251 
2007-10-12  Fri        4.8174        4.7808        4.7438        4.7069        4.6705        4.6348        4.6001        4.5666        4.5346        4.5042 
2007-10-11  Thu        4.7650        4.7298        4.6942        4.6587        4.6235        4.5889        4.5553        4.5227        4.4915        4.4618 
2007-10-10  Wed        4.7266        4.6923        4.6576        4.6228        4.5883        4.5542        4.5209        4.4887        4.4576        4.4280 
2007-10-09  Tue        4.6655        4.6327        4.5996        4.5663        4.5334        4.5010        4.4694        4.4389        4.4097        4.3818 
2007-10-08  Mon        4.7287        4.6958        4.6626        4.6293        4.5964        4.5640        4.5325        4.5019        4.4726        4.4447 
2007-10-05  Fri        4.7347        4.7026        4.6702        4.6377        4.6054        4.5736        4.5425        4.5121        4.4828        4.4548 
2007-10-04  Thu        4.7343        4.7033        4.6718        4.6402        4.6087        4.5776        4.5471        4.5174        4.4886        4.4610 
2007-10-03  Wed        4.7692        4.7391        4.7084        4.6774        4.6464        4.6156        4.5852        4.5554        4.5265        4.4986 
2007-10-02  Tue        4.7631        4.7332        4.7028        4.6722        4.6415        4.6111        4.5811        4.5518        4.5234        4.4962 
2007-10-01  Mon        4.7765        4.7440        4.7112        4.6785        4.6461        4.6144        4.5835        4.5536        4.5250        4.4977 
2007-09-28  Fri        4.7822        4.7481        4.7139        4.6799        4.6464        4.6137        4.5820        4.5514        4.5221        4.4944 
2007-09-27  Thu        4.8281        4.7937        4.7592        4.7248        4.6910        4.6580        4.6259        4.5951        4.5655        4.5375 
2007-09-26  Wed        4.8227        4.7885        4.7542        4.7202        4.6868        4.6542        4.6226        4.5923        4.5634        4.5360 
2007-09-25  Tue        4.7885        4.7547        4.7208        4.6872        4.6542        4.6220        4.5909        4.5611        4.5327        4.5059 
2007-09-24  Mon        4.8190        4.7842        4.7493        4.7148        4.6808        4.6477        4.6157        4.5849        4.5556        4.5279 
2007-09-21  Fri        4.8220        4.7862        4.7502        4.7146        4.6796        4.6454        4.6124        4.5806        4.5503        4.5216 
2007-09-20  Thu        4.7786        4.7442        4.7094        4.6748        4.6406        4.6071        4.5745        4.5431        4.5130        4.4844 
2007-09-19  Wed        4.7542        4.7227        4.6909        4.6590        4.6274        4.5963        4.5660        4.5366        4.5083        4.4814 
2007-09-18  Tue        4.7016        4.6704        4.6388        4.6071        4.5756        4.5446        4.5141        4.4845        4.4560        4.4286 
2007-09-17  Mon        4.6237        4.5948        4.5656        4.5363        4.5070        4.4779        4.4493        4.4213        4.3941        4.3679 
2007-09-14  Fri        4.6328        4.6032        4.5732        4.5432        4.5131        4.4833        4.4539        4.4251        4.3972        4.3702 
2007-09-13  Thu        4.6756        4.6444        4.6128        4.5811        4.5494        4.5179        4.4868        4.4563        4.4266        4.3980 
2007-09-12  Wed        4.6556        4.6223        4.5888        4.5552        4.5220        4.4892        4.4570        4.4258        4.3956        4.3666 
2007-09-11  Tue        4.6531        4.6193        4.5852        4.5511        4.5174        4.4840        4.4514        4.4195        4.3888        4.3592 
2007-09-10  Mon        4.6295        4.5954        4.5611        4.5268        4.4927        4.4591        4.4260        4.3937        4.3624        4.3323 
2007-09-07  Fri        4.6636        4.6285        4.5934        4.5583        4.5235        4.4892        4.4556        4.4228        4.3910        4.3605 
2007-09-06  Thu        4.7135        4.6767        4.6400        4.6035        4.5674        4.5318        4.4969        4.4631        4.4303        4.3988 
2007-09-05  Wed        4.7200        4.6821        4.6443        4.6067        4.5695        4.5329        4.4971        4.4623        4.4287        4.3964 
2007-09-04  Tue        4.7551        4.7162        4.6774        4.6389        4.6009        4.5634        4.5268        4.4912        4.4568        4.4238 
2007-09-03  Mon        4.7442        4.7046        4.6652        4.6261        4.5876        4.5497        4.5128        4.4769        4.4422        4.4090 
2007-08-31  Fri        4.7054        4.6661        4.6269        4.5880        4.5497        4.5120        4.4752        4.4395        4.4051        4.3720 
2007-08-30  Thu        4.6978        4.6582        4.6189        4.5800        4.5417        4.5042        4.4675        4.4321        4.3979        4.3652 
2007-08-29  Wed        4.6988        4.6584        4.6181        4.5783        4.5391        4.5007        4.4634        4.4272        4.3923        4.3589 
2007-08-28  Tue        4.7314        4.6880        4.6451        4.6027        4.5612        4.5208        4.4817        4.4441        4.4081        4.3737 
2007-08-27  Mon            na            na            na            na            na            na            na            na            na            na 
2007-08-24  Fri        4.7569        4.7137        4.6708        4.6285        4.5871        4.5468        4.5078        4.4703        4.4343        4.3999 
2007-08-23  Thu        4.7426        4.6992        4.6562        4.6138        4.5723        4.5318        4.4927        4.4550        4.4189        4.3843 
2007-08-22  Wed        4.7725        4.7287        4.6852        4.6424        4.6004        4.5595        4.5199        4.4818        4.4452        4.4102 
2007-08-21  Tue        4.7000        4.6579        4.6161        4.5749        4.5344        4.4950        4.4568        4.4200        4.3847        4.3510 
2007-08-20  Mon        4.7428        4.6983        4.6541        4.6105        4.5677        4.5261        4.4857        4.4469        4.4096        4.3740 
2007-08-17  Fri        4.7566        4.7127        4.6690        4.6259        4.5837        4.5425        4.5027        4.4643        4.4275        4.3922 
2007-08-16  Thu        4.7603        4.7168        4.6735        4.6307        4.5887        4.5477        4.5079        4.4695        4.4326        4.3973 
2007-08-15  Wed        4.7894        4.7465        4.7035        4.6607        4.6182        4.5763        4.5353        4.4955        4.4569        4.4196 
2007-08-14  Tue        4.8251        4.7812        4.7372        4.6932        4.6496        4.6067        4.5646        4.5236        4.4839        4.4456 
2007-08-13  Mon        4.8718        4.8266        4.7813        4.7361        4.6913        4.6472        4.6041        4.5622        4.5216        4.4826 
2007-08-10  Fri        4.8668        4.8217        4.7765        4.7313        4.6866        4.6426        4.5996        4.5578        4.5173        4.4784 
2007-08-09  Thu        4.8820        4.8358        4.7897        4.7438        4.6984        4.6538        4.6103        4.5681        4.5273        4.4879 
2007-08-08  Wed        4.9091        4.8626        4.8161        4.7700        4.7244        4.6797        4.6359        4.5935        4.5524        4.5127 
2007-08-07  Tue        4.8288        4.7836        4.7385        4.6935        4.6491        4.6053        4.5625        4.5208        4.4804        4.4413 
2007-08-06  Mon        4.8239        4.7792        4.7346        4.6901        4.6460        4.6026        4.5602        4.5188        4.4787        4.4400 
2007-08-03  Fri        4.8118        4.7671        4.7224        4.6779        4.6338        4.5903        4.5477        4.5061        4.4658        4.4269 
2007-08-02  Thu        4.8610        4.8152        4.7695        4.7241        4.6792        4.6350        4.5919        4.5499        4.5093        4.4700 
2007-08-01  Wed        4.8326        4.7869        4.7412        4.6958        4.6511        4.6071        4.5641        4.5223        4.4819        4.4429 
2007-07-31  Tue        4.8399        4.7940        4.7483        4.7029        4.6581        4.6142        4.5712        4.5295        4.4891        4.4502 
2007-07-30  Mon        4.8010        4.7549        4.7089        4.6634        4.6184        4.5743        4.5313        4.4896        4.4493        4.4104 
2007-07-27  Fri        4.8296        4.7824        4.7354        4.6888        4.6430        4.5981        4.5544        4.5121        4.4713        4.4321 
2007-07-26  Thu        4.8383        4.7918        4.7455        4.6997        4.6545        4.6103        4.5672        4.5253        4.4848        4.4458 
2007-07-25  Wed        4.8855        4.8385        4.7918        4.7457        4.7003        4.6557        4.6121        4.5698        4.5289        4.4893 
2007-07-24  Tue        4.9034        4.8549        4.8069        4.7595        4.7129        4.6672        4.6228        4.5796        4.5379        4.4977 
2007-07-23  Mon        4.9164        4.8692        4.8224        4.7761        4.7305        4.6858        4.6421        4.5997        4.5585        4.5188 
2007-07-20  Fri        4.9111        4.8641        4.8174        4.7712        4.7257        4.6810        4.6373        4.5949        4.5537        4.5140 
2007-07-19  Thu        5.0137        4.9635        4.9136        4.8643        4.8159        4.7686        4.7227        4.6783        4.6356        4.5945 
2007-07-18  Wed        5.0214        4.9728        4.9244        4.8765        4.8294        4.7833        4.7385        4.6951        4.6532        4.6128 
2007-07-17  Tue        5.0904        5.0411        4.9920        4.9435        4.8959        4.8493        4.8041        4.7602        4.7179        4.6772 
2007-07-16  Mon        5.0812        5.0337        4.9865        4.9398        4.8939        4.8489        4.8051        4.7626        4.7215        4.6818 
2007-07-13  Fri        5.1089        5.0604        5.0123        4.9647        4.9179        4.8722        4.8276        4.7845        4.7427        4.7025 
2007-07-12  Thu        5.0679        5.0184        4.9692        4.9205        4.8728        4.8261        4.7807        4.7368        4.6944        4.6535 
2007-07-11  Wed        5.0602        5.0105        4.9609        4.9118        4.8635        4.8163        4.7704        4.7260        4.6833        4.6422 
2007-07-10  Tue        5.0625        5.0125        4.9627        4.9132        4.8646        4.8171        4.7709        4.7262        4.6830        4.6415 
2007-07-09  Mon        5.1569        5.1059        5.0550        5.0046        4.9552        4.9069        4.8599        4.8145        4.7707        4.7285 
2007-07-06  Fri        5.1550        5.1047        5.0546        5.0049        4.9562        4.9085        4.8621        4.8173        4.7740        4.7323 
2007-07-05  Thu        5.1279        5.0780        5.0283        4.9791        4.9307        4.8835        4.8376        4.7931        4.7503        4.7090 
2007-07-04  Wed        5.1103        5.0614        5.0125        4.9642        4.9166        4.8701        4.8249        4.7811        4.7388        4.6981 
2007-07-03  Tue        5.0880        5.0404        4.9929        4.9458        4.8995        4.8541        4.8099        4.7670        4.7256        4.6856 
2007-07-02  Mon        5.0462        4.9990        4.9519        4.9051        4.8589        4.8137        4.7695        4.7266        4.6851        4.6450 
2007-06-29  Fri        5.0871        5.0395        4.9919        4.9447        4.8982        4.8525        4.8079        4.7646        4.7226        4.6820 
2007-06-28  Thu        5.0624        5.0161        4.9697        4.9237        4.8781        4.8334        4.7897        4.7473        4.7061        4.6663 
2007-06-27  Wed        5.0641        5.0191        4.9740        4.9291        4.8847        4.8411        4.7985        4.7571        4.7170        4.6782 
2007-06-26  Tue        5.0980        5.0517        5.0053        4.9591        4.9134        4.8685        4.8245        4.7817        4.7402        4.7000 
2007-06-25  Mon        5.1074        5.0598        5.0122        4.9647        4.9177        4.8714        4.8261        4.7819        4.7390        4.6974 
2007-06-22  Fri        5.1385        5.0901        5.0416        4.9932        4.9454        4.8983        4.8523        4.8074        4.7638        4.7216 
2007-06-21  Thu        5.1207        5.0728        5.0249        4.9772        4.9300        4.8835        4.8381        4.7938        4.7508        4.7092 
2007-06-20  Wed        5.1192        5.0717        5.0241        4.9768        4.9299        4.8839        4.8390        4.7953        4.7529        4.7120 
2007-06-19  Tue        5.0940        5.0478        5.0015        4.9555        4.9099        4.8652        4.8215        4.7790        4.7379        4.6981 
2007-06-18  Mon        5.1175        5.0718        5.0260        4.9806        4.9358        4.8918        4.8490        4.8075        4.7674        4.7288 
2007-06-15  Fri        5.1111        5.0656        5.0201        4.9748        4.9300        4.8862        4.8435        4.8020        4.7620        4.7235 
2007-06-14  Thu        5.0970        5.0509        5.0048        4.9590        4.9138        4.8695        4.8264        4.7847        4.7444        4.7056 
2007-06-13  Wed        5.0832        5.0358        4.9884        4.9415        4.8953        4.8501        4.8061        4.7636        4.7226        4.6832 
2007-06-12  Tue        5.0594        5.0135        4.9675        4.9218        4.8767        4.8324        4.7893        4.7475        4.7072        4.6684 
2007-06-11  Mon        5.0159        4.9714        4.9267        4.8822        4.8382        4.7951        4.7530        4.7123        4.6730        4.6353 
2007-06-08  Fri        5.0241        4.9794        4.9346        4.8899        4.8459        4.8027        4.7606        4.7199        4.6807        4.6430 
2007-06-07  Thu        4.9838        4.9400        4.8961        4.8523        4.8089        4.7664        4.7249        4.6847        4.6458        4.6084 
2007-06-06  Wed        4.9086        4.8651        4.8214        4.7778        4.7346        4.6921        4.6506        4.6103        4.5714        4.5339 
2007-06-05  Tue        4.9354        4.8908        4.8460        4.8013        4.7570        4.7135        4.6710        4.6297        4.5898        4.5513 
2007-06-04  Mon        4.9093        4.8653        4.8211        4.7769        4.7330        4.6898        4.6475        4.6064        4.5666        4.5281 
2007-06-01  Fri        4.9060        4.8614        4.8166        4.7719        4.7276        4.6840        4.6413        4.5998        4.5597        4.5210 
2007-05-31  Thu        4.8787        4.8353        4.7915        4.7478        4.7044        4.6615        4.6196        4.5787        4.5392        4.5010 
2007-05-30  Wed        4.8760        4.8337        4.7910        4.7482        4.7056        4.6635        4.6222        4.5819        4.5429        4.5052 
2007-05-29  Tue        4.8603        4.8178        4.7748        4.7318        4.6889        4.6466        4.6051        4.5645        4.5252        4.4872 
2007-05-28  Mon            na            na            na            na            na            na            na            na            na            na 
2007-05-25  Fri        4.8521        4.8091        4.7658        4.7225        4.6795        4.6372        4.5959        4.5557        4.5168        4.4793 
2007-05-24  Thu        4.8221        4.7786        4.7348        4.6910        4.6475        4.6046        4.5627        4.5219        4.4825        4.4444 
2007-05-23  Wed        4.8434        4.8000        4.7563        4.7126        4.6691        4.6263        4.5844        4.5436        4.5041        4.4660 
2007-05-22  Tue        4.7981        4.7552        4.7119        4.6685        4.6253        4.5827        4.5410        4.5005        4.4613        4.4235 
2007-05-21  Mon        4.8131        4.7708        4.7279        4.6849        4.6421        4.5999        4.5585        4.5183        4.4794        4.4420 
2007-05-18  Fri        4.8122        4.7710        4.7291        4.6871        4.6452        4.6039        4.5633        4.5239        4.4857        4.4489 
2007-05-17  Thu        4.7985        4.7571        4.7151        4.6728        4.6308        4.5893        4.5486        4.5091        4.4709        4.4341 
2007-05-16  Wed        4.7788        4.7379        4.6964        4.6546        4.6129        4.5717        4.5314        4.4921        4.4542        4.4176 
2007-05-15  Tue        4.7989        4.7587        4.7180        4.6770        4.6362        4.5959        4.5564        4.5180        4.4809        4.4451 
2007-05-14  Mon        4.7975        4.7582        4.7184        4.6783        4.6383        4.5988        4.5601        4.5224        4.4859        4.4507 
2007-05-11  Fri        4.7539        4.7160        4.6774        4.6384        4.5995        4.5610        4.5232        4.4863        4.4505        4.4160 
2007-05-10  Thu        4.7713        4.7320        4.6920        4.6519        4.6119        4.5724        4.5336        4.4960        4.4595        4.4244 
2007-05-09  Wed        4.7520        4.7130        4.6734        4.6335        4.5938        4.5546        4.5161        4.4787        4.4425        4.4077 
2007-05-08  Tue        4.7565        4.7176        4.6782        4.6385        4.5989        4.5598        4.5215        4.4843        4.4482        4.4135 
2007-05-07  Mon            na            na            na            na            na            na            na            na            na            na 
2007-05-04  Fri        4.7845        4.7464        4.7077        4.6688        4.6300        4.5915        4.5539        4.5172        4.4816        4.4474 
2007-05-03  Thu        4.8038        4.7651        4.7257        4.6862        4.6469        4.6080        4.5700        4.5330        4.4972        4.4628 
2007-05-02  Wed        4.7682        4.7294        4.6901        4.6506        4.6113        4.5726        4.5346        4.4977        4.4620        4.4276 
2007-05-01  Tue        4.7353        4.6970        4.6582        4.6191        4.5802        4.5417        4.5039        4.4671        4.4315        4.3971 
2007-04-30  Mon        4.7169        4.6789        4.6403        4.6015        4.5627        4.5244        4.4868        4.4501        4.4146        4.3803 
2007-04-27  Fri        4.7909        4.7528        4.7140        4.6751        4.6362        4.5978        4.5601        4.5234        4.4879        4.4536 
2007-04-26  Thu        4.7714        4.7346        4.6973        4.6597        4.6222        4.5850        4.5484        4.5128        4.4781        4.4446 
2007-04-25  Wed        4.7307        4.6929        4.6546        4.6161        4.5777        4.5397        4.5025        4.4661        4.4309        4.3969 
2007-04-24  Tue        4.7280        4.6898        4.6510        4.6120        4.5732        4.5349        4.4973        4.4606        4.4251        4.3908 
2007-04-23  Mon        4.7236        4.6850        4.6459        4.6066        4.5675        4.5288        4.4909        4.4540        4.4183        4.3839 
2007-04-20  Fri        4.7321        4.6926        4.6527        4.6127        4.5728        4.5335        4.4950        4.4576        4.4214        4.3866 
2007-04-19  Thu        4.7348        4.6955        4.6557        4.6157        4.5759        4.5365        4.4980        4.4605        4.4242        4.3891 
2007-04-18  Wed        4.7152        4.6770        4.6381        4.5991        4.5601        4.5215        4.4837        4.4467        4.4109        4.3764 
2007-04-17  Tue        4.7590        4.7207        4.6818        4.6427        4.6037        4.5650        4.5270        4.4899        4.4539        4.4192 
2007-04-16  Mon        4.7568        4.7192        4.6810        4.6425        4.6041        4.5660        4.5286        4.4921        4.4566        4.4222 
2007-04-13  Fri        4.7854        4.7473        4.7085        4.6696        4.6306        4.5921        4.5543        4.5174        4.4816        4.4471 
2007-04-12  Thu        4.7313        4.6937        4.6557        4.6175        4.5793        4.5414        4.5041        4.4677        4.4322        4.3980 
2007-04-11  Wed        4.6979        4.6607        4.6231        4.5852        4.5474        4.5098        4.4729        4.4367        4.4016        4.3675 
2007-04-10  Tue        4.6957        4.6586        4.6211        4.5834        4.5457        4.5083        4.4715        4.4355        4.4005        4.3666 
2007-04-09  Mon            na            na            na            na            na            na            na            na            na            na 
2007-04-06  Fri            na            na            na            na            na            na            na            na            na            na 
2007-04-05  Thu        4.6587        4.6237        4.5886        4.5533        4.5181        4.4831        4.4484        4.4142        4.3808        4.3482 
2007-04-04  Wed        4.6448        4.6094        4.5741        4.5387        4.5034        4.4683        4.4335        4.3994        4.3660        4.3335 
2007-04-03  Tue        4.6643        4.6277        4.5911        4.5547        4.5184        4.4824        4.4468        4.4120        4.3779        4.3448 
2007-04-02  Mon        4.6152        4.5782        4.5413        4.5045        4.4679        4.4316        4.3958        4.3607        4.3264        4.2932 
2007-03-30  Fri        4.6135        4.5773        4.5412        4.5052        4.4694        4.4338        4.3988        4.3645        4.3311        4.2986 
2007-03-29  Thu        4.6060        4.5707        4.5356        4.5005        4.4655        4.4308        4.3965        4.3629        4.3301        4.2981 
2007-03-28  Wed        4.5859        4.5517        4.5176        4.4834        4.4493        4.4154        4.3819        4.3489        4.3167        4.2852 
2007-03-27  Tue        4.6020        4.5690        4.5361        4.5030        4.4700        4.4370        4.4043        4.3720        4.3404        4.3095 
2007-03-26  Mon        4.5623        4.5281        4.4940        4.4598        4.4256        4.3915        4.3579        4.3248        4.2924        4.2609 
2007-03-23  Fri        4.5499        4.5146        4.4793        4.4440        4.4088        4.3739        4.3395        4.3057        4.2727        4.2406 
2007-03-22  Thu        4.5162        4.4805        4.4449        4.4094        4.3740        4.3390        4.3045        4.2707        4.2378        4.2058 
2007-03-21  Wed        4.4839        4.4495        4.4152        4.3809        4.3466        4.3125        4.2787        4.2455        4.2131        4.1814 
2007-03-20  Tue        4.4854        4.4511        4.4167        4.3823        4.3479        4.3136        4.2797        4.2463        4.2136        4.1818 
2007-03-19  Mon        4.4795        4.4461        4.4127        4.3791        4.3455        4.3121        4.2789        4.2462        4.2142        4.1830 
2007-03-16  Fri        4.4549        4.4219        4.3888        4.3555        4.3221        4.2888        4.2558        4.2232        4.1913        4.1602 
2007-03-15  Thu        4.4557        4.4216        4.3872        4.3526        4.3179        4.2834        4.2492        4.2156        4.1827        4.1508 
2007-03-14  Wed        4.4201        4.3873        4.3541        4.3207        4.2870        4.2534        4.2201        4.1873        4.1552        4.1239 
2007-03-13  Tue        4.4531        4.4207        4.3880        4.3549        4.3216        4.2883        4.2552        4.2226        4.1906        4.1594 
2007-03-12  Mon        4.4845        4.4505        4.4161        4.3814        4.3467        4.3121        4.2778        4.2441        4.2112        4.1792 
2007-03-09  Fri        4.4904        4.4561        4.4215        4.3866        4.3517        4.3169        4.2825        4.2487        4.2157        4.1836 
2007-03-08  Thu        4.4490        4.4155        4.3816        4.3476        4.3134        4.2793        4.2455        4.2123        4.1798        4.1481 
2007-03-07  Wed        4.4363        4.4025        4.3686        4.3345        4.3003        4.2662        4.2324        4.1992        4.1667        4.1350 
2007-03-06  Tue        4.4330        4.3991        4.3651        4.3309        4.2966        4.2624        4.2285        4.1951        4.1624        4.1306 
2007-03-05  Mon        4.4158        4.3810        4.3461        4.3110        4.2759        4.2409        4.2063        4.1722        4.1390        4.1067 
2007-03-02  Fri        4.4323        4.3967        4.3610        4.3252        4.2894        4.2537        4.2184        4.1838        4.1500        4.1171 
2007-03-01  Thu        4.4412        4.4058        4.3703        4.3346        4.2989        4.2634        4.2283        4.1939        4.1602        4.1275 
2007-02-28  Wed        4.4492        4.4135        4.3777        4.3418        4.3059        4.2703        4.2351        4.2006        4.1670        4.1343 
2007-02-27  Tue        4.4517        4.4156        4.3795        4.3434        4.3073        4.2714        4.2359        4.2011        4.1672        4.1342 
2007-02-26  Mon        4.4982        4.4627        4.4270        4.3911        4.3552        4.3194        4.2841        4.2495        4.2156        4.1828 
2007-02-23  Fri        4.5211        4.4880        4.4550        4.4219        4.3886        4.3553        4.3219        4.2887        4.2559        4.2237 
2007-02-22  Thu        4.5592        4.5245        4.4899        4.4553        4.4207        4.3861        4.3517        4.3176        4.2839        4.2510 
2007-02-21  Wed        4.5087        4.4739        4.4391        4.4043        4.3695        4.3347        4.3000        4.2656        4.2317        4.1985 
2007-02-20  Tue        4.5346        4.4999        4.4651        4.4303        4.3953        4.3604        4.3255        4.2909        4.2567        4.2232 
2007-02-19  Mon        4.5140        4.4790        4.4440        4.4090        4.3739        4.3388        4.3037        4.2689        4.2345        4.2008 
2007-02-16  Fri        4.5055        4.4716        4.4378        4.4038        4.3696        4.3353        4.3010        4.2669        4.2332        4.2001 
2007-02-15  Thu        4.4999        4.4664        4.4328        4.3991        4.3653        4.3313        4.2974        4.2636        4.2302        4.1974 
2007-02-14  Wed        4.5766        4.5375        4.4988        4.4605        4.4226        4.3852        4.3484        4.3122        4.2769        4.2425 
2007-02-13  Tue        4.5823        4.5431        4.5043        4.4659        4.4280        4.3905        4.3536        4.3173        4.2819        4.2474 
2007-02-12  Mon        4.5990        4.5590        4.5194        4.4803        4.4416        4.4034        4.3658        4.3289        4.2928        4.2577 
2007-02-09  Fri        4.5916        4.5528        4.5144        4.4764        4.4388        4.4017        4.3651        4.3291        4.2939        4.2597 
2007-02-08  Thu        4.5402        4.5019        4.4639        4.4262        4.3889        4.3519        4.3154        4.2795        4.2443        4.2100 
2007-02-07  Wed        4.5605        4.5199        4.4797        4.4399        4.4006        4.3617        4.3234        4.2858        4.2489        4.2131 
2007-02-06  Tue        4.5732        4.5308        4.4890        4.4476        4.4067        4.3664        4.3268        4.2879        4.2500        4.2132 
2007-02-05  Mon        4.5783        4.5365        4.4952        4.4544        4.4142        4.3746        4.3356        4.2975        4.2604        4.2244 
2007-02-02  Fri        4.5930        4.5507        4.5089        4.4677        4.4271        4.3872        4.3481        4.3098        4.2726        4.2366 
2007-02-01  Thu        4.6017        4.5596        4.5180        4.4769        4.4365        4.3967        4.3576        4.3193        4.2820        4.2458 
2007-01-31  Wed        4.5855        4.5454        4.5058        4.4668        4.4282        4.3903        4.3530        4.3166        4.2811        4.2467 
2007-01-30  Tue        4.6023        4.5624        4.5228        4.4837        4.4451        4.4071        4.3697        4.3333        4.2978        4.2634 
2007-01-29  Mon        4.6160        4.5749        4.5342        4.4942        4.4546        4.4158        4.3777        4.3405        4.3044        4.2695 
2007-01-26  Fri        4.5900        4.5493        4.5091        4.4693        4.4302        4.3916        4.3538        4.3169        4.2809        4.2462 
2007-01-25  Thu        4.5533        4.5119        4.4710        4.4308        4.3911        4.3521        4.3137        4.2763        4.2398        4.2044 
2007-01-24  Wed        4.5063        4.4653        4.4248        4.3848        4.3453        4.3064        4.2683        4.2310        4.1946        4.1594 
2007-01-23  Tue        4.4846        4.4428        4.4016        4.3609        4.3206        4.2810        4.2420        4.2039        4.1669        4.1310 
2007-01-22  Mon        4.4717        4.4293        4.3875        4.3461        4.3053        4.2651        4.2257        4.1871        4.1496        4.1133 
2007-01-19  Fri        4.4937        4.4511        4.4090        4.3673        4.3262        4.2858        4.2461        4.2073        4.1695        4.1330 
2007-01-18  Thu        4.5006        4.4581        4.4160        4.3743        4.3331        4.2926        4.2528        4.2139        4.1760        4.1394 
2007-01-17  Wed        4.4987        4.4574        4.4164        4.3757        4.3354        4.2956        4.2565        4.2183        4.1810        4.1448 
2007-01-16  Tue        4.5021        4.4613        4.4206        4.3801        4.3401        4.3005        4.2617        4.2237        4.1868        4.1510 
2007-01-15  Mon        4.5215        4.4814        4.4415        4.4017        4.3622        4.3232        4.2848        4.2471        4.2103        4.1747 
2007-01-12  Fri        4.5221        4.4816        4.4412        4.4010        4.3612        4.3218        4.2831        4.2452        4.2082        4.1724 
2007-01-11  Thu        4.4724        4.4317        4.3910        4.3505        4.3103        4.2705        4.2313        4.1929        4.1555        4.1192 
2007-01-10  Wed        4.4426        4.4017        4.3608        4.3200        4.2795        4.2395        4.2003        4.1620        4.1247        4.0886 
2007-01-09  Tue        4.4352        4.3945        4.3537        4.3130        4.2726        4.2326        4.1934        4.1550        4.1177        4.0816 
2007-01-08  Mon        4.4306        4.3907        4.3505        4.3104        4.2705        4.2309        4.1919        4.1537        4.1164        4.0804 
2007-01-05  Fri        4.4468        4.4072        4.3674        4.3276        4.2879        4.2487        4.2100        4.1721        4.1351        4.0993 
2007-01-04  Thu        4.4286        4.3913        4.3538        4.3161        4.2785        4.2411        4.2041        4.1677        4.1321        4.0975 
2007-01-03  Wed        4.4469        4.4101        4.3730        4.3358        4.2986        4.2616        4.2250        4.1889        4.1536        4.1193 
2007-01-02  Tue        4.4159        4.3795        4.3428        4.3059        4.2689        4.2321        4.1955        4.1595        4.1243        4.0900 
2007-01-01  Mon            na            na            na            na            na            na            na            na            na            na 
2006-12-29  Fri        4.4023        4.3667        4.3307        4.2946        4.2583        4.2222        4.1864        4.1510        4.1164        4.0827 
2006-12-28  Thu        4.4503        4.4148        4.3790        4.3430        4.3070        4.2710        4.2354        4.2002        4.1657        4.1321 
2006-12-27  Wed        4.4426        4.4067        4.3706        4.3343        4.2979        4.2617        4.2258        4.1904        4.1558        4.1220 
2006-12-26  Tue            na            na            na            na            na            na            na            na            na            na 
2006-12-25  Mon            na            na            na            na            na            na            na            na            na            na 
2006-12-22  Fri        4.3945        4.3594        4.3241        4.2885        4.2528        4.2171        4.1818        4.1469        4.1126        4.0793 
2006-12-21  Thu        4.3907        4.3558        4.3205        4.2850        4.2494        4.2139        4.1786        4.1437        4.1095        4.0762 
2006-12-20  Wed        4.3805        4.3459        4.3110        4.2758        4.2405        4.2052        4.1702        4.1356        4.1016        4.0685 
2006-12-19  Tue        4.4099        4.3757        4.3412        4.3063        4.2712        4.2361        4.2013        4.1668        4.1330        4.1000 
2006-12-18  Mon        4.3813        4.3477        4.3135        4.2790        4.2442        4.2093        4.1746        4.1403        4.1066        4.0738 
2006-12-15  Fri        4.3667        4.3338        4.3004        4.2665        4.2322        4.1979        4.1637        4.1298        4.0965        4.0640 
2006-12-14  Thu        4.3750        4.3428        4.3100        4.2767        4.2430        4.2091        4.1753        4.1418        4.1087        4.0764 
2006-12-13  Wed        4.3409        4.3129        4.2841        4.2542        4.2229        4.1901        4.1555        4.1192        4.0810        4.0409 
2006-12-12  Tue        4.3150        4.2841        4.2527        4.2207        4.1885        4.1562        4.1240        4.0922        4.0609        4.0304 
2006-12-11  Mon        4.3010        4.2706        4.2396        4.2081        4.1761        4.1440        4.1119        4.0801        4.0488        4.0183 
2006-12-08  Fri        4.2665        4.2374        4.2076        4.1772        4.1464        4.1154        4.0844        4.0537        4.0233        3.9937 
2006-12-07  Thu        4.2460        4.2175        4.1883        4.1586        4.1284        4.0980        4.0675        4.0373        4.0075        3.9783 
2006-12-06  Wed        4.2242        4.1960        4.1671        4.1377        4.1079        4.0779        4.0479        4.0181        3.9889        3.9604 
2006-12-05  Tue        4.2263        4.1987        4.1704        4.1415        4.1122        4.0827        4.0532        4.0240        3.9952        3.9670 
2006-12-04  Mon        4.1887        4.1603        4.1313        4.1018        4.0719        4.0419        4.0120        3.9823        3.9532        3.9249 
2006-12-01  Fri        4.1801        4.1514        4.1221        4.0923        4.0621        4.0319        4.0017        3.9718        3.9424        3.9138 
2006-11-30  Thu        4.2131        4.1830        4.1524        4.1215        4.0903        4.0591        4.0281        3.9974        3.9674        3.9381 
2006-11-29  Wed        4.2422        4.2116        4.1805        4.1490        4.1174        4.0858        4.0544        4.0235        3.9932        3.9638 
2006-11-28  Tue        4.2388        4.2079        4.1766        4.1449        4.1131        4.0812        4.0496        4.0185        3.9880        3.9585 
2006-11-27  Mon        4.2768        4.2459        4.2144        4.1826        4.1505        4.1183        4.0864        4.0549        4.0240        3.9940 
2006-11-24  Fri        4.2402        4.2097        4.1785        4.1469        4.1149        4.0828        4.0509        4.0193        3.9883        3.9582 
2006-11-23  Thu        4.2795        4.2465        4.2132        4.1795        4.1459        4.1123        4.0790        4.0463        4.0144        3.9835 
2006-11-22  Wed        4.2588        4.2265        4.1936        4.1603        4.1267        4.0933        4.0600        4.0273        3.9954        3.9644 
2006-11-21  Tue        4.2549        4.2230        4.1905        4.1575        4.1243        4.0911        4.0580        4.0255        3.9936        3.9627 
2006-11-20  Mon        4.2440        4.2106        4.1768        4.1427        4.1085        4.0745        4.0408        4.0077        3.9754        3.9442 
2006-11-17  Fri        4.2671        4.2327        4.1979        4.1628        4.1277        4.0927        4.0582        4.0244        3.9914        3.9596 
2006-11-16  Thu        4.2762        4.2419        4.2070        4.1718        4.1366        4.1016        4.0670        4.0331        4.0001        3.9682 
2006-11-15  Wed        4.2709        4.2379        4.2042        4.1701        4.1359        4.1017        4.0679        4.0346        4.0021        3.9706 
2006-11-14  Tue        4.2444        4.2116        4.1781        4.1441        4.1099        4.0757        4.0417        4.0082        3.9754        3.9437 
2006-11-13  Mon        4.2599        4.2257        4.1908        4.1556        4.1202        4.0849        4.0500        4.0156        3.9822        3.9498 
2006-11-10  Fri        4.2215        4.1877        4.1532        4.1183        4.0832        4.0481        4.0134        3.9793        3.9459        3.9136 
2006-11-09  Thu        4.2393        4.2049        4.1699        4.1344        4.0987        4.0632        4.0280        3.9934        3.9596        3.9269 
2006-11-08  Wed        4.2587        4.2231        4.1869        4.1503        4.1137        4.0773        4.0414        4.0061        3.9717        3.9384 
2006-11-07  Tue        4.2381        4.2026        4.1664        4.1299        4.0933        4.0570        4.0210        3.9858        3.9515        3.9183 
2006-11-06  Mon        4.2928        4.2557        4.2182        4.1804        4.1428        4.1056        4.0689        4.0332        3.9985        3.9650 
2006-11-03  Fri        4.2727        4.2358        4.1985        4.1610        4.1237        4.0868        4.0507        4.0154        3.9813        3.9484 
2006-11-02  Thu        4.2585        4.2237        4.1884        4.1529        4.1174        4.0822        4.0477        4.0139        3.9812        3.9496 
2006-11-01  Wed        4.2124        4.1773        4.1417        4.1059        4.0701        4.0348        4.0001        3.9662        3.9334        3.9018 
2006-10-31  Tue        4.2071        4.1714        4.1353        4.0990        4.0629        4.0273        3.9923        3.9583        3.9253        3.8936 
2006-10-30  Mon        4.2483        4.2114        4.1742        4.1368        4.0996        4.0629        4.0268        3.9917        3.9578        3.9251 
2006-10-27  Fri        4.2762        4.2376        4.1987        4.1599        4.1214        4.0835        4.0466        4.0107        3.9761        3.9429 
2006-10-26  Thu        4.3457        4.3073        4.2687        4.2301        4.1918        4.1542        4.1174        4.0816        4.0470        4.0137 
2006-10-25  Wed        4.3885        4.3499        4.3110        4.2720        4.2333        4.1952        4.1579        4.1216        4.0865        4.0528 
2006-10-24  Tue        4.3942        4.3555        4.3164        4.2772        4.2384        4.2002        4.1628        4.1265        4.0914        4.0578 
2006-10-23  Mon        4.3996        4.3616        4.3231        4.2844        4.2459        4.2080        4.1708        4.1346        4.0996        4.0659 
2006-10-20  Fri        4.3925        4.3543        4.3154        4.2764        4.2376        4.1993        4.1617        4.1253        4.0901        4.0562 
2006-10-19  Thu        4.3793        4.3422        4.3044        4.2664        4.2285        4.1911        4.1544        4.1186        4.0841        4.0508 
2006-10-18  Wed        4.3634        4.3273        4.2905        4.2534        4.2163        4.1797        4.1437        4.1087        4.0747        4.0420 
2006-10-17  Tue        4.3511        4.3159        4.2801        4.2440        4.2078        4.1720        4.1368        4.1023        4.0689        4.0367 
2006-10-16  Mon        4.3601        4.3237        4.2866        4.2492        4.2119        4.1749        4.1386        4.1032        4.0689        4.0357 
2006-10-13  Fri        4.3632        4.3271        4.2904        4.2533        4.2163        4.1796        4.1434        4.1081        4.0739        4.0408 
2006-10-12  Thu        4.3391        4.3034        4.2670        4.2303        4.1935        4.1571        4.1213        4.0863        4.0523        4.0195 
2006-10-11  Wed        4.3368        4.3010        4.2645        4.2275        4.1905        4.1538        4.1177        4.0825        4.0483        4.0153 
2006-10-10  Tue        4.3364        4.3009        4.2645        4.2276        4.1906        4.1538        4.1177        4.0824        4.0482        4.0152 
2006-10-09  Mon        4.2932        4.2590        4.2239        4.1882        4.1523        4.1166        4.0815        4.0470        4.0136        3.9813 
2006-10-06  Fri        4.2969        4.2623        4.2268        4.1909        4.1548        4.1190        4.0838        4.0494        4.0160        3.9838 
2006-10-05  Thu        4.2625        4.2295        4.1955        4.1609        4.1261        4.0915        4.0572        4.0237        3.9910        3.9595 
2006-10-04  Wed        4.2687        4.2358        4.2021        4.1677        4.1332        4.0987        4.0646        4.0312        3.9987        3.9672 
2006-10-03  Tue        4.2921        4.2590        4.2250        4.1905        4.1559        4.1216        4.0877        4.0546        4.0224        3.9913 
2006-10-02  Mon        4.2816        4.2505        4.2185        4.1861        4.1536        4.1212        4.0892        4.0579        4.0274        3.9980 
2006-09-29  Fri        4.2800        4.2495        4.2183        4.1867        4.1550        4.1236        4.0926        4.0624        4.0331        4.0048 
2006-09-28  Thu        4.2510        4.2207        4.1897        4.1582        4.1267        4.0953        4.0645        4.0344        4.0052        3.9770 
2006-09-27  Wed        4.2274        4.1969        4.1656        4.1339        4.1021        4.0706        4.0395        4.0092        3.9798        3.9514 
2006-09-26  Tue        4.2046        4.1730        4.1409        4.1084        4.0759        4.0437        4.0121        3.9813        3.9513        3.9225 
2006-09-25  Mon        4.1923        4.1597        4.1265        4.0930        4.0597        4.0267        3.9944        3.9630        3.9326        3.9033 
2006-09-22  Fri        4.2262        4.1926        4.1585        4.1242        4.0901        4.0565        4.0236        3.9916        3.9608        3.9312 
2006-09-21  Thu        4.2974        4.2629        4.2279        4.1929        4.1580        4.1237        4.0901        4.0575        4.0261        3.9958 
2006-09-20  Wed        4.3308        4.2966        4.2620        4.2271        4.1925        4.1583        4.1250        4.0926        4.0613        4.0313 
2006-09-19  Tue        4.3490        4.3147        4.2799        4.2449        4.2102        4.1759        4.1425        4.1100        4.0788        4.0488 
2006-09-18  Mon        4.3846        4.3514        4.3176        4.2834        4.2494        4.2159        4.1830        4.1510        4.1202        4.0905 
2006-09-15  Fri        4.3167        4.2857        4.2543        4.2227        4.1912        4.1600        4.1294        4.0996        4.0708        4.0429 
2006-09-14  Thu        4.3172        4.2866        4.2554        4.2241        4.1929        4.1620        4.1317        4.1022        4.0736        4.0461 
2006-09-13  Wed        4.3183        4.2878        4.2567        4.2254        4.1941        4.1631        4.1327        4.1030        4.0743        4.0467 
2006-09-12  Tue        4.3556        4.3243        4.2925        4.2604        4.2284        4.1969        4.1659        4.1358        4.1066        4.0785 
2006-09-11  Mon        4.3206        4.2897        4.2581        4.2262        4.1945        4.1631        4.1324        4.1026        4.0737        4.0460 
2006-09-08  Fri        4.2971        4.2674        4.2372        4.2067        4.1762        4.1461        4.1165        4.0878        4.0599        4.0331 
2006-09-07  Thu        4.3220        4.2920        4.2614        4.2306        4.1999        4.1695        4.1398        4.1108        4.0828        4.0558 
2006-09-06  Wed        4.3329        4.3038        4.2740        4.2440        4.2141        4.1845        4.1555        4.1272        4.0999        4.0736 
2006-09-05  Tue        4.3175        4.2897        4.2613        4.2327        4.2041        4.1758        4.1481        4.1210        4.0948        4.0695 
2006-09-04  Mon        4.2959        4.2685        4.2405        4.2123        4.1841        4.1563        4.1289        4.1022        4.0764        4.0515 
2006-09-01  Fri        4.2673        4.2396        4.2114        4.1829        4.1545        4.1263        4.0986        4.0717        4.0456        4.0205 
2006-08-31  Thu        4.2763        4.2486        4.2204        4.1920        4.1635        4.1354        4.1078        4.0808        4.0546        4.0295 
2006-08-30  Wed        4.3130        4.2847        4.2560        4.2270        4.1981        4.1696        4.1416        4.1143        4.0879        4.0624 
2006-08-29  Tue        4.3294        4.2999        4.2700        4.2399        4.2099        4.1804        4.1515        4.1234        4.0963        4.0703 
2006-08-28  Mon            na            na            na            na            na            na            na            na            na            na 
2006-08-25  Fri        4.3355        4.3055        4.2746        4.2432        4.2117        4.1806        4.1500        4.1203        4.0917        4.0644 
2006-08-24  Thu        4.3495        4.3201        4.2897        4.2588        4.2277        4.1969        4.1667        4.1373        4.1091        4.0820 
2006-08-23  Wed        4.3537        4.3245        4.2943        4.2634        4.2324        4.2016        4.1713        4.1418        4.1135        4.0863 
2006-08-22  Tue        4.3400        4.3116        4.2823        4.2522        4.2219        4.1917        4.1620        4.1330        4.1051        4.0783 
2006-08-21  Mon        4.3641        4.3345        4.3038        4.2725        4.2410        4.2098        4.1791        4.1493        4.1206        4.0932 
2006-08-18  Fri        4.4008        4.3708        4.3400        4.3085        4.2770        4.2457        4.2150        4.1851        4.1563        4.1288 
2006-08-17  Thu        4.4509        4.4211        4.3905        4.3593        4.3280        4.2970        4.2665        4.2368        4.2082        4.1808 
2006-08-16  Wed        4.4678        4.4358        4.4030        4.3696        4.3363        4.3033        4.2710        4.2396        4.2094        4.1805 
2006-08-15  Tue        4.4986        4.4689        4.4382        4.4066        4.3745        4.3424        4.3106        4.2794        4.2490        4.2197 
2006-08-14  Mon        4.5210        4.4901        4.4582        4.4254        4.3923        4.3593        4.3265        4.2945        4.2634        4.2335 
2006-08-11  Fri        4.5083        4.4777        4.4460        4.4136        4.3809        4.3482        4.3158        4.2842        4.2536        4.2240 
2006-08-10  Thu        4.4675        4.4383        4.4079        4.3767        4.3451        4.3134        4.2820        4.2512        4.2212        4.1922 
2006-08-09  Wed        4.4481        4.4192        4.3890        4.3580        4.3265        4.2949        4.2635        4.2326        4.2026        4.1736 
2006-08-08  Tue        4.4266        4.3962        4.3646        4.3321        4.2992        4.2663        4.2336        4.2017        4.1706        4.1407 
2006-08-07  Mon        4.4424        4.4131        4.3826        4.3512        4.3193        4.2872        4.2554        4.2241        4.1936        4.1642 
2006-08-04  Fri        4.4741        4.4448        4.4143        4.3828        4.3508        4.3187        4.2868        4.2554        4.2248        4.1953 
2006-08-03  Thu        4.5145        4.4849        4.4540        4.4222        4.3900        4.3577        4.3256        4.2941        4.2634        4.2337 
2006-08-02  Wed        4.4535        4.4269        4.3989        4.3699        4.3403        4.3105        4.2808        4.2515        4.2228        4.1950 
2006-08-01  Tue        4.4220        4.3950        4.3668        4.3375        4.3076        4.2774        4.2474        4.2179        4.1890        4.1610 
2006-07-31  Mon        4.4111        4.3845        4.3566        4.3277        4.2981        4.2684        4.2387        4.2094        4.1808        4.1530 
2006-07-28  Fri        4.4051        4.3794        4.3524        4.3244        4.2958        4.2669        4.2380        4.2095        4.1816        4.1545 
2006-07-27  Thu        4.4196        4.3926        4.3643        4.3351        4.3053        4.2752        4.2453        4.2158        4.1869        4.1589 
2006-07-26  Wed        4.4665        4.4400        4.4121        4.3832        4.3537        4.3239        4.2941        4.2647        4.2360        4.2081 
2006-07-25  Tue        4.4416        4.4158        4.3886        4.3604        4.3315        4.3023        4.2730        4.2441        4.2158        4.1882 
2006-07-24  Mon        4.4110        4.3853        4.3582        4.3301        4.3014        4.2723        4.2434        4.2147        4.1866        4.1593 
2006-07-21  Fri        4.4198        4.3942        4.3672        4.3392        4.3105        4.2816        4.2527        4.2241        4.1960        4.1688 
2006-07-20  Thu        4.4287        4.4018        4.3736        4.3444        4.3145        4.2844        4.2544        4.2247        4.1958        4.1676 
2006-07-19  Wed        4.4350        4.4084        4.3804        4.3513        4.3216        4.2916        4.2616        4.2320        4.2031        4.1750 
2006-07-18  Tue        4.4660        4.4394        4.4115        4.3824        4.3526        4.3225        4.2924        4.2628        4.2337        4.2056 
2006-07-17  Mon        4.4390        4.4134        4.3863        4.3582        4.3293        4.3002        4.2711        4.2424        4.2142        4.1869 
2006-07-14  Fri        4.3930        4.3655        4.3366        4.3066        4.2761        4.2454        4.2150        4.1851        4.1560        4.1279 
2006-07-13  Thu        4.4501        4.4227        4.3938        4.3640        4.3335        4.3029        4.2725        4.2425        4.2134        4.1851 
2006-07-12  Wed        4.4814        4.4535        4.4242        4.3938        4.3629        4.3319        4.3011        4.2709        4.2414        4.2129 
2006-07-11  Tue        4.4547        4.4287        4.4012        4.3725        4.3432        4.3137        4.2842        4.2550        4.2266        4.1990 
2006-07-10  Mon        4.4857        4.4599        4.4325        4.4041        4.3749        4.3454        4.3160        4.2869        4.2585        4.2309 
2006-07-07  Fri        4.4706        4.4450        4.4179        4.3897        4.3607        4.3315        4.3023        4.2735        4.2453        4.2179 
2006-07-06  Thu        4.5005        4.4736        4.4452        4.4158        4.3857        4.3553        4.3250        4.2951        4.2659        4.2375 
2006-07-05  Wed        4.5333        4.5057        4.4767        4.4466        4.4160        4.3852        4.3545        4.3244        4.2949        4.2663 
2006-07-04  Tue        4.4994        4.4719        4.4431        4.4133        4.3828        4.3522        4.3217        4.2916        4.2623        4.2338 
2006-07-03  Mon        4.5502        4.5234        4.4954        4.4664        4.4369        4.4073        4.3779        4.3490        4.3208        4.2935 
2006-06-30  Fri        4.5260        4.4994        4.4715        4.4426        4.4132        4.3837        4.3545        4.3257        4.2978        4.2708 
2006-06-29  Thu        4.5296        4.5032        4.4756        4.4470        4.4179        4.3887        4.3597        4.3312        4.3035        4.2768 
2006-06-28  Wed        4.5476        4.5203        4.4918        4.4624        4.4325        4.4025        4.3728        4.3437        4.3153        4.2879 
2006-06-27  Tue        4.5292        4.4999        4.4694        4.4381        4.4064        4.3749        4.3437        4.3133        4.2839        4.2555 
2006-06-26  Mon        4.5231        4.4933        4.4624        4.4309        4.3992        4.3676        4.3365        4.3063        4.2770        4.2490 
2006-06-23  Fri        4.5379        4.5079        4.4769        4.4454        4.4136        4.3821        4.3511        4.3210        4.2919        4.2640 
2006-06-22  Thu        4.5324        4.5042        4.4749        4.4448        4.4143        4.3836        4.3529        4.3224        4.2922        4.2625 
2006-06-21  Wed        4.5205        4.4934        4.4652        4.4362        4.4068        4.3775        4.3484        4.3198        4.2920        4.2651 
2006-06-20  Tue        4.5207        4.4940        4.4663        4.4377        4.4085        4.3791        4.3495        4.3200        4.2908        4.2617 
2006-06-19  Mon        4.4672        4.4406        4.4130        4.3845        4.3554        4.3260        4.2965        4.2671        4.2378        4.2088 
2006-06-16  Fri        4.4148        4.3882        4.3607        4.3325        4.3041        4.2758        4.2479        4.2206        4.1942        4.1688 
2006-06-15  Thu        4.4329        4.4068        4.3796        4.3517        4.3235        4.2953        4.2674        4.2402        4.2137        4.1882 
2006-06-14  Wed        4.3556        4.3308        4.3048        4.2780        4.2507        4.2233        4.1962        4.1696        4.1437        4.1187 
2006-06-13  Tue        4.3550        4.3327        4.3090        4.2843        4.2589        4.2332        4.2074        4.1818        4.1567        4.1322 
2006-06-12  Mon        4.3860        4.3639        4.3405        4.3160        4.2909        4.2654        4.2399        4.2146        4.1897        4.1653 
2006-06-09  Fri        4.4166        4.3955        4.3731        4.3496        4.3254        4.3007        4.2759        4.2512        4.2268        4.2030 
2006-06-08  Thu        4.4560        4.4347        4.4121        4.3886        4.3643        4.3397        4.3149        4.2903        4.2660        4.2422 
2006-06-07  Wed        4.4651        4.4417        4.4169        4.3910        4.3644        4.3374        4.3103        4.2834        4.2570        4.2312 
2006-06-06  Tue        4.4895        4.4648        4.4387        4.4116        4.3839        4.3559        4.3279        4.3003        4.2733        4.2470 
2006-06-05  Mon        4.4309        4.4056        4.3787        4.3507        4.3221        4.2931        4.2642        4.2357        4.2078        4.1808 
2006-06-02  Fri        4.4154        4.3898        4.3627        4.3343        4.3052        4.2759        4.2466        4.2177        4.1894        4.1621 
2006-06-01  Thu        4.4589        4.4322        4.4040        4.3746        4.3447        4.3146        4.2848        4.2554        4.2269        4.1994 
2006-05-31  Wed        4.4106        4.3837        4.3554        4.3260        4.2961        4.2662        4.2365        4.2074        4.1793        4.1522 
2006-05-30  Tue        4.3946        4.3686        4.3413        4.3129        4.2840        4.2549        4.2261        4.1979        4.1704        4.1440 
2006-05-29  Mon            na            na            na            na            na            na            na            na            na            na 
2006-05-26  Fri        4.3775        4.3539        4.3288        4.3026        4.2756        4.2483        4.2210        4.1940        4.1677        4.1421 
2006-05-25  Thu        4.3611        4.3359        4.3094        4.2820        4.2541        4.2262        4.1986        4.1716        4.1456        4.1208 
2006-05-24  Wed        4.3825        4.3546        4.3256        4.2957        4.2655        4.2354        4.2059        4.1771        4.1495        4.1231 
2006-05-23  Tue        4.4126        4.3829        4.3521        4.3207        4.2891        4.2578        4.2272        4.1976        4.1692        4.1422 
2006-05-22  Mon        4.3502        4.3201        4.2888        4.2569        4.2248        4.1930        4.1618        4.1316        4.1026        4.0750 
2006-05-19  Fri        4.3817        4.3506        4.3184        4.2855        4.2524        4.2196        4.1874        4.1562        4.1263        4.0978 
2006-05-18  Thu        4.3423        4.3091        4.2746        4.2395        4.2042        4.1694        4.1353        4.1024        4.0708        4.0409 
2006-05-17  Wed        4.4705        4.4361        4.4005        4.3643        4.3280        4.2921        4.2571        4.2233        4.1910        4.1604 
2006-05-16  Tue        4.3863        4.3520        4.3165        4.2803        4.2439        4.2080        4.1728        4.1388        4.1063        4.0754 
2006-05-15  Mon        4.4605        4.4276        4.3934        4.3584        4.3233        4.2885        4.2545        4.2215        4.1899        4.1599 
2006-05-12  Fri        4.5248        4.4922        4.4584        4.4238        4.3890        4.3545        4.3208        4.2881        4.2567        4.2267 
2006-05-11  Thu        4.5203        4.4883        4.4551        4.4212        4.3872        4.3536        4.3208        4.2891        4.2588        4.2299 
2006-05-10  Wed        4.5006        4.4724        4.4429        4.4127        4.3824        4.3522        4.3226        4.2939        4.2662        4.2398 
2006-05-09  Tue        4.5084        4.4784        4.4475        4.4159        4.3844        4.3532        4.3228        4.2934        4.2652        4.2383 
2006-05-08  Mon        4.4988        4.4686        4.4374        4.4058        4.3743        4.3434        4.3133        4.2843        4.2567        4.2305 
2006-05-05  Fri        4.4844        4.4549        4.4245        4.3935        4.3626        4.3322        4.3025        4.2740        4.2468        4.2209 
2006-05-04  Thu        4.4891        4.4581        4.4262        4.3939        4.3617        4.3300        4.2992        4.2697        4.2415        4.2147 
2006-05-03  Wed        4.4555        4.4239        4.3913        4.3584        4.3257        4.2936        4.2625        4.2327        4.2043        4.1774 
2006-05-02  Tue        4.4461        4.4165        4.3859        4.3550        4.3242        4.2940        4.2647        4.2366        4.2099        4.1846 
2006-05-01  Mon            na            na            na            na            na            na            na            na            na            na 
2006-04-28  Fri        4.4491        4.4199        4.3898        4.3593        4.3291        4.2995        4.2708        4.2435        4.2175        4.1930 
2006-04-27  Thu        4.4827        4.4554        4.4272        4.3985        4.3699        4.3417        4.3144        4.2881        4.2632        4.2395 
2006-04-26  Wed        4.5114        4.4847        4.4570        4.4288        4.4007        4.3730        4.3462        4.3205        4.2959        4.2727 
2006-04-25  Tue        4.4706        4.4443        4.4169        4.3892        4.3614        4.3342        4.3078        4.2824        4.2583        4.2354 
2006-04-24  Mon        4.4200        4.3955        4.3699        4.3437        4.3175        4.2916        4.2665        4.2423        4.2192        4.1972 
2006-04-21  Fri        4.3854        4.3602        4.3340        4.3071        4.2802        4.2537        4.2279        4.2030        4.1792        4.1566 
2006-04-20  Thu        4.3494        4.3239        4.2974        4.2702        4.2430        4.2161        4.1900        4.1647        4.1406        4.1178 
2006-04-19  Wed        4.3485        4.3222        4.2948        4.2669        4.2390        4.2115        4.1848        4.1592        4.1347        4.1115 
2006-04-18  Tue        4.3631        4.3381        4.3120        4.2853        4.2586        4.2322        4.2065        4.1818        4.1582        4.1358 
2006-04-17  Mon            na            na            na            na            na            na            na            na            na            na 
2006-04-14  Fri            na            na            na            na            na            na            na            na            na            na 
2006-04-13  Thu        4.3802        4.3571        4.3329        4.3080        4.2831        4.2584        4.2342        4.2109        4.1886        4.1673 
2006-04-12  Wed        4.3248        4.3048        4.2836        4.2617        4.2395        4.2173        4.1955        4.1743        4.1539        4.1344 
2006-04-11  Tue        4.3141        4.2938        4.2724        4.2504        4.2280        4.2058        4.1839        4.1627        4.1423        4.1227 
2006-04-10  Mon        4.3019        4.2809        4.2588        4.2361        4.2132        4.1904        4.1680        4.1463        4.1255        4.1056 
2006-04-07  Fri        4.2731        4.2526        4.2310        4.2087        4.1860        4.1635        4.1413        4.1198        4.0991        4.0792 
2006-04-06  Thu        4.2844        4.2634        4.2413        4.2183        4.1951        4.1720        4.1492        4.1271        4.1058        4.0854 
2006-04-05  Wed        4.2414        4.2191        4.1958        4.1718        4.1475        4.1234        4.0998        4.0770        4.0550        4.0341 
2006-04-04  Tue        4.2630        4.2392        4.2143        4.1887        4.1629        4.1373        4.1123        4.0881        4.0649        4.0428 
2006-04-03  Mon        4.2607        4.2375        4.2133        4.1884        4.1633        4.1384        4.1141        4.0906        4.0680        4.0465 
2006-03-31  Fri        4.2370        4.2137        4.1891        4.1639        4.1385        4.1132        4.0885        4.0646        4.0417        4.0199 
2006-03-30  Thu        4.2219        4.1978        4.1725        4.1463        4.1198        4.0935        4.0677        4.0427        4.0188        3.9961 
2006-03-29  Wed        4.2245        4.2005        4.1751        4.1487        4.1219        4.0953        4.0692        4.0440        4.0198        3.9968 
2006-03-28  Tue        4.2324        4.2084        4.1829        4.1565        4.1298        4.1031        4.0770        4.0517        4.0274        4.0044 
2006-03-27  Mon        4.1819        4.1591        4.1348        4.1094        4.0835        4.0577        4.0322        4.0073        3.9834        3.9606 
2006-03-24  Fri        4.1595        4.1351        4.1091        4.0822        4.0549        4.0276        4.0008        3.9748        3.9498        3.9259 
2006-03-23  Thu        4.1635        4.1387        4.1125        4.0852        4.0575        4.0299        4.0026        3.9762        3.9507        3.9264 
2006-03-22  Wed        4.1618        4.1393        4.1153        4.0904        4.0649        4.0393        4.0141        3.9895        3.9657        3.9429 
2006-03-21  Tue        4.2091        4.1877        4.1648        4.1410        4.1166        4.0921        4.0679        4.0443        4.0214        3.9995 
2006-03-20  Mon        4.2021        4.1823        4.1611        4.1388        4.1160        4.0930        4.0703        4.0480        4.0264        4.0057 
2006-03-17  Fri        4.2145        4.1933        4.1709        4.1476        4.1239        4.1003        4.0770        4.0544        4.0326        4.0118 
2006-03-16  Thu        4.1528        4.1304        4.1067        4.0821        4.0571        4.0322        4.0077        3.9839        3.9610        3.9391 
2006-03-15  Wed        4.1722        4.1498        4.1259        4.1008        4.0752        4.0495        4.0242        3.9996        3.9759        3.9532 
2006-03-14  Tue        4.1499        4.1257        4.0999        4.0731        4.0458        4.0186        3.9920        3.9662        3.9416        3.9181 
2006-03-13  Mon        4.1813        4.1559        4.1290        4.1011        4.0728        4.0447        4.0172        3.9907        3.9653        3.9413 
2006-03-10  Fri        4.1886        4.1648        4.1394        4.1130        4.0862        4.0595        4.0334        4.0081        3.9839        3.9610 
2006-03-09  Thu        4.1539        4.1307        4.1061        4.0804        4.0542        4.0282        4.0027        3.9780        3.9544        3.9320 
2006-03-08  Wed        4.1126        4.0883        4.0624        4.0356        4.0083        3.9813        3.9549        3.9293        3.9050        3.8819 
2006-03-07  Tue        4.0683        4.0417        4.0138        3.9851        3.9562        3.9277        3.9001        3.8735        3.8483        3.8247 
2006-03-06  Mon        4.0642        4.0376        4.0097        3.9809        3.9520        3.9235        3.8958        3.8692        3.8440        3.8203 
2006-03-03  Fri        4.0622        4.0354        4.0071        3.9781        3.9489        3.9200        3.8920        3.8651        3.8396        3.8156 
2006-03-02  Thu        4.0462        4.0214        3.9953        3.9682        3.9409        3.9139        3.8875        3.8622        3.8381        3.8155 
2006-03-01  Wed        3.9939        3.9703        3.9452        3.9192        3.8928        3.8665        3.8408        3.8161        3.7924        3.7701 
2006-02-28  Tue        4.0119        3.9880        3.9625        3.9361        3.9094        3.8828        3.8567        3.8316        3.8077        3.7850 
2006-02-27  Mon        4.0464        4.0226        3.9972        3.9709        3.9443        3.9178        3.8920        3.8670        3.8432        3.8206 
2006-02-24  Fri        3.9999        3.9766        3.9517        3.9258        3.8995        3.8733        3.8476        3.8227        3.7990        3.7766 
2006-02-23  Thu        3.9489        3.9273        3.9045        3.8809        3.8570        3.8333        3.8101        3.7877        3.7661        3.7455 
2006-02-22  Wed        3.9327        3.9123        3.8907        3.8682        3.8454        3.8226        3.8003        3.7786        3.7578        3.7378 
2006-02-21  Tue        3.9633        3.9441        3.9236        3.9022        3.8804        3.8586        3.8372        3.8163        3.7962        3.7769 
2006-02-20  Mon        3.9513        3.9320        3.9114        3.8899        3.8681        3.8463        3.8248        3.8040        3.7840        3.7648 
2006-02-17  Fri        3.9697        3.9508        3.9305        3.9094        3.8880        3.8666        3.8456        3.8252        3.8056        3.7869 
2006-02-16  Thu        4.0053        3.9851        3.9636        3.9414        3.9190        3.8967        3.8750        3.8539        3.8338        3.8146 
2006-02-15  Wed        4.0365        4.0134        3.9895        3.9653        3.9413        3.9179        3.8955        3.8741        3.8538        3.8348 
2006-02-14  Tue        4.0052        3.9820        3.9579        3.9336        3.9095        3.8860        3.8635        3.8422        3.8221        3.8032 
2006-02-13  Mon        4.0224        3.9977        3.9721        3.9463        3.9208        3.8960        3.8722        3.8496        3.8284        3.8085 
2006-02-10  Fri        3.9743        3.9499        3.9247        3.8992        3.8739        3.8494        3.8258        3.8035        3.7824        3.7627 
2006-02-09  Thu        3.9997        3.9768        3.9528        3.9285        3.9043        3.8808        3.8581        3.8366        3.8163        3.7973 
2006-02-08  Wed        4.0543        4.0312        4.0072        3.9828        3.9587        3.9353        3.9128        3.8914        3.8713        3.8525 
2006-02-07  Tue        4.0513        4.0274        4.0026        3.9775        3.9526        3.9285        3.9053        3.8834        3.8627        3.8434 
2006-02-06  Mon        4.0122        3.9876        3.9623        3.9366        3.9111        3.8864        3.8626        3.8400        3.8187        3.7987 
2006-02-03  Fri        4.0044        3.9799        3.9545        3.9289        3.9035        3.8787        3.8550        3.8324        3.8111        3.7911 
2006-02-02  Thu        4.0260        4.0003        3.9738        3.9468        3.9201        3.8940        3.8689        3.8451        3.8226        3.8014 
2006-02-01  Wed        4.0013        3.9758        3.9492        3.9223        3.8955        3.8693        3.8441        3.8201        3.7974        3.7760 
2006-01-31  Tue        3.9677        3.9427        3.9168        3.8904        3.8641        3.8384        3.8137        3.7901        3.7678        3.7468 
2006-01-30  Mon        4.0027        3.9787        3.9535        3.9279        3.9023        3.8772        3.8530        3.8299        3.8080        3.7874 
2006-01-27  Fri        4.0287        4.0053        3.9807        3.9556        3.9304        3.9057        3.8818        3.8590        3.8373        3.8168 
2006-01-26  Thu        3.9998        3.9762        3.9515        3.9263        3.9010        3.8762        3.8522        3.8292        3.8073        3.7867 
2006-01-25  Wed        3.9127        3.8877        3.8619        3.8356        3.8094        3.7837        3.7587        3.7348        3.7119        3.6903 
2006-01-24  Tue        3.8382        3.8132        3.7874        3.7610        3.7347        3.7088        3.6836        3.6595        3.6365        3.6147 
2006-01-23  Mon        3.8292        3.8060        3.7818        3.7571        3.7324        3.7080        3.6843        3.6614        3.6396        3.6189 
2006-01-20  Fri        3.8632        3.8419        3.8196        3.7968        3.7740        3.7514        3.7293        3.7081        3.6877        3.6684 
2006-01-19  Thu        3.8636        3.8416        3.8186        3.7952        3.7717        3.7485        3.7259        3.7042        3.6834        3.6637 
2006-01-18  Wed        3.7955        3.7730        3.7496        3.7256        3.7016        3.6779        3.6549        3.6327        3.6116        3.5915 
2006-01-17  Tue        3.8230        3.8016        3.7791        3.7561        3.7330        3.7102        3.6880        3.6666        3.6461        3.6267 
2006-01-16  Mon        3.8970        3.8773        3.8567        3.8356        3.8143        3.7932        3.7727        3.7529        3.7340        3.7159 
2006-01-13  Fri        3.9046        3.8851        3.8647        3.8437        3.8226        3.8018        3.7815        3.7619        3.7430        3.7251 
2006-01-12  Thu        3.9335        3.9151        3.8958        3.8760        3.8560        3.8362        3.8169        3.7981        3.7801        3.7629 
2006-01-11  Wed        3.9640        3.9442        3.9236        3.9026        3.8815        3.8607        3.8405        3.8210        3.8023        3.7845 
2006-01-10  Tue        3.9908        3.9721        3.9526        3.9328        3.9130        3.8935        3.8747        3.8565        3.8392        3.8226 
2006-01-09  Mon        3.9709        3.9547        3.9378        3.9204        3.9029        3.8856        3.8688        3.8526        3.8370        3.8222 
2006-01-06  Fri        3.9487        3.9330        3.9164        3.8993        3.8821        3.8651        3.8486        3.8326        3.8174        3.8028 
2006-01-05  Thu        3.9623        3.9488        3.9344        3.9194        3.9042        3.8891        3.8744        3.8601        3.8464        3.8332 
2006-01-04  Wed        3.9770        3.9648        3.9517        3.9381        3.9242        3.9103        3.8967        3.8834        3.8706        3.8582 
2006-01-03  Tue        4.0113        3.9993        3.9863        3.9728        3.9590        3.9452        3.9317        3.9185        3.9057        3.8933 
2006-01-02  Mon            na            na            na            na            na            na            na            na            na            na 
2005-12-30  Fri        4.0073        3.9973        3.9865        3.9749        3.9630        3.9508        3.9387        3.9268        3.9150        3.9036 
2005-12-29  Thu        4.0329        4.0227        4.0117        4.0001        3.9880        3.9758        3.9637        3.9517        3.9400        3.9286 
2005-12-28  Wed        4.0209        4.0101        3.9985        3.9862        3.9735        3.9607        3.9480        3.9355        3.9233        3.9114 
2005-12-27  Tue            na            na            na            na            na            na            na            na            na            na 
2005-12-26  Mon            na            na            na            na            na            na            na            na            na            na 
2005-12-23  Fri        4.0806        4.0681        4.0548        4.0408        4.0266        4.0124        3.9984        3.9847        3.9714        3.9586 
2005-12-22  Thu        4.0847        4.0721        4.0586        4.0446        4.0304        4.0161        4.0021        3.9884        3.9751        3.9623 
2005-12-21  Wed        4.1067        4.0937        4.0798        4.0653        4.0505        4.0358        4.0213        4.0072        3.9934        3.9802 
2005-12-20  Tue        4.0696        4.0571        4.0437        4.0296        4.0152        4.0006        3.9863        3.9722        3.9585        3.9451 
2005-12-19  Mon        4.0841        4.0713        4.0575        4.0431        4.0284        4.0136        3.9989        3.9846        3.9706        3.9570 
2005-12-16  Fri        4.1161        4.1026        4.0881        4.0730        4.0575        4.0419        4.0266        4.0115        3.9968        3.9826 
2005-12-15  Thu        4.1634        4.1494        4.1345        4.1190        4.1032        4.0874        4.0718        4.0566        4.0418        4.0274 
2005-12-14  Wed        4.1577        4.1424        4.1262        4.1093        4.0923        4.0753        4.0587        4.0425        4.0269        4.0118 
2005-12-13  Tue        4.1654        4.1494        4.1326        4.1151        4.0974        4.0799        4.0626        4.0459        4.0298        4.0143 
2005-12-12  Mon        4.1681        4.1519        4.1348        4.1171        4.0992        4.0814        4.0640        4.0471        4.0309        4.0153 
2005-12-09  Fri        4.1960        4.1794        4.1619        4.1438        4.1257        4.1077        4.0902        4.0733        4.0570        4.0414 
2005-12-08  Thu        4.1395        4.1267        4.1129        4.0984        4.0837        4.0690        4.0546        4.0405        4.0268        4.0137 
2005-12-07  Wed        4.1873        4.1749        4.1617        4.1479        4.1339        4.1199        4.1061        4.0927        4.0797        4.0672 
2005-12-06  Tue        4.1555        4.1461        4.1357        4.1247        4.1133        4.1017        4.0901        4.0786        4.0672        4.0562 
2005-12-05  Mon        4.1830        4.1723        4.1607        4.1485        4.1359        4.1233        4.1108        4.0986        4.0866        4.0750 
2005-12-02  Fri        4.1409        4.1325        4.1231        4.1131        4.1027        4.0920        4.0814        4.0709        4.0605        4.0505 
2005-12-01  Thu        4.1009        4.0929        4.0840        4.0744        4.0644        4.0541        4.0438        4.0335        4.0233        4.0134 
2005-11-30  Wed        4.1275        4.1180        4.1078        4.0970        4.0859        4.0747        4.0635        4.0525        4.0418        4.0312 
2005-11-29  Tue        4.1460        4.1358        4.1249        4.1135        4.1019        4.0902        4.0787        4.0673        4.0562        4.0455 
2005-11-28  Mon        4.1132        4.1035        4.0932        4.0823        4.0711        4.0598        4.0486        4.0375        4.0266        4.0160 
2005-11-25  Fri        4.1269        4.1199        4.1120        4.1034        4.0942        4.0847        4.0750        4.0652        4.0554        4.0455 
2005-11-24  Thu        4.1313        4.1244        4.1165        4.1079        4.0987        4.0891        4.0794        4.0695        4.0595        4.0496 
2005-11-23  Wed        4.1699        4.1621        4.1534        4.1439        4.1339        4.1237        4.1133        4.1028        4.0923        4.0819 
2005-11-22  Tue        4.1599        4.1512        4.1416        4.1313        4.1206        4.1096        4.0986        4.0875        4.0765        4.0656 
2005-11-21  Mon        4.1351        4.1264        4.1168        4.1066        4.0960        4.0851        4.0741        4.0632        4.0522        4.0414 
2005-11-18  Fri        4.1794        4.1705        4.1607        4.1503        4.1396        4.1286        4.1175        4.1065        4.0955        4.0845 
2005-11-17  Thu        4.1457        4.1374        4.1283        4.1185        4.1082        4.0977        4.0870        4.0764        4.0657        4.0551 
2005-11-16  Wed        4.1083        4.0984        4.0875        4.0760        4.0641        4.0519        4.0396        4.0274        4.0152        4.0032 
2005-11-15  Tue        4.2320        4.2209        4.2088        4.1961        4.1830        4.1696        4.1563        4.1431        4.1300        4.1171 
2005-11-14  Mon        4.3164        4.3041        4.2910        4.2773        4.2633        4.2492        4.2353        4.2215        4.2079        4.1946 
2005-11-11  Fri        4.3298        4.3175        4.3043        4.2906        4.2765        4.2623        4.2482        4.2343        4.2207        4.2073 
2005-11-10  Thu        4.3266        4.3148        4.3022        4.2890        4.2755        4.2618        4.2482        4.2347        4.2214        4.2084 
2005-11-09  Wed        4.3372        4.3257        4.3133        4.3004        4.2871        4.2737        4.2604        4.2473        4.2344        4.2217 
2005-11-08  Tue        4.3034        4.2933        4.2823        4.2705        4.2583        4.2458        4.2333        4.2208        4.2084        4.1961 
2005-11-07  Mon        4.3263        4.3155        4.3036        4.2910        4.2780        4.2646        4.2513        4.2380        4.2248        4.2118 
2005-11-04  Fri        4.3372        4.3261        4.3139        4.3009        4.2875        4.2738        4.2601        4.2464        4.2329        4.2196 
2005-11-03  Thu        4.3459        4.3354        4.3239        4.3114        4.2984        4.2851        4.2716        4.2582        4.2448        4.2317 
2005-11-02  Wed        4.3177        4.3073        4.2958        4.2833        4.2702        4.2568        4.2432        4.2295        4.2160        4.2027 
2005-11-01  Tue        4.2628        4.2548        4.2454        4.2350        4.2239        4.2123        4.2005        4.1885        4.1766        4.1646 
2005-10-31  Mon        4.2710        4.2645        4.2567        4.2479        4.2383        4.2282        4.2178        4.2071        4.1964        4.1857 
2005-10-28  Fri        4.2919        4.2851        4.2770        4.2678        4.2579        4.2474        4.2366        4.2256        4.2145        4.2035 
2005-10-27  Thu        4.3413        4.3330        4.3236        4.3132        4.3022        4.2909        4.2794        4.2679        4.2565        4.2452 
2005-10-26  Wed        4.3615        4.3523        4.3419        4.3307        4.3189        4.3069        4.2948        4.2827        4.2707        4.2589 
2005-10-25  Tue        4.3430        4.3334        4.3226        4.3110        4.2988        4.2864        4.2740        4.2616        4.2494        4.2374 
2005-10-24  Mon        4.2971        4.2886        4.2787        4.2680        4.2567        4.2450        4.2332        4.2214        4.2096        4.1981 
2005-10-21  Fri        4.3076        4.2990        4.2893        4.2786        4.2672        4.2556        4.2438        4.2321        4.2204        4.2089 
2005-10-20  Thu        4.3417        4.3329        4.3229        4.3121        4.3008        4.2891        4.2774        4.2657        4.2540        4.2425 
2005-10-19  Wed        4.3240        4.3164        4.3077        4.2981        4.2880        4.2775        4.2668        4.2562        4.2455        4.2350 
2005-10-18  Tue        4.3580        4.3507        4.3422        4.3330        4.3232        4.3132        4.3030        4.2928        4.2826        4.2725 
2005-10-17  Mon        4.3736        4.3663        4.3579        4.3487        4.3390        4.3290        4.3189        4.3087        4.2985        4.2884 
2005-10-14  Fri        4.3800        4.3748        4.3684        4.3611        4.3532        4.3448        4.3362        4.3274        4.3185        4.3095 
2005-10-13  Thu        4.3688        4.3643        4.3586        4.3520        4.3447        4.3370        4.3289        4.3207        4.3123        4.3037 
2005-10-12  Wed        4.3070        4.3043        4.3004        4.2955        4.2899        4.2837        4.2772        4.2703        4.2632        4.2558 
2005-10-11  Tue        4.2606        4.2583        4.2547        4.2502        4.2448        4.2390        4.2327        4.2262        4.2195        4.2125 
2005-10-10  Mon        4.2442        4.2421        4.2386        4.2342        4.2290        4.2234        4.2173        4.2111        4.2046        4.1980 
2005-10-07  Fri        4.2543        4.2519        4.2483        4.2437        4.2384        4.2325        4.2264        4.2200        4.2135        4.2068 
2005-10-06  Thu        4.2457        4.2437        4.2404        4.2361        4.2311        4.2256        4.2197        4.2136        4.2072        4.2007 
2005-10-05  Wed        4.2479        4.2456        4.2421        4.2376        4.2323        4.2265        4.2203        4.2137        4.2070        4.2000 
2005-10-04  Tue        4.2595        4.2562        4.2517        4.2462        4.2400        4.2333        4.2262        4.2190        4.2116        4.2041 
2005-10-03  Mon        4.2867        4.2828        4.2777        4.2716        4.2649        4.2577        4.2502        4.2425        4.2348        4.2269 
2005-09-30  Fri        4.2587        4.2543        4.2486        4.2419        4.2346        4.2269        4.2190        4.2109        4.2028        4.1947 
2005-09-29  Thu        4.2308        4.2255        4.2190        4.2116        4.2036        4.1952        4.1866        4.1780        4.1693        4.1607 
2005-09-28  Wed        4.2345        4.2304        4.2251        4.2189        4.2119        4.2046        4.1970        4.1893        4.1815        4.1737 
2005-09-27  Tue        4.2635        4.2601        4.2555        4.2501        4.2439        4.2374        4.2306        4.2238        4.2168        4.2098 
2005-09-26  Mon        4.2657        4.2617        4.2564        4.2502        4.2433        4.2361        4.2286        4.2211        4.2135        4.2059 
2005-09-23  Fri        4.1999        4.1979        4.1945        4.1902        4.1850        4.1794        4.1734        4.1673        4.1610        4.1546 
2005-09-22  Thu        4.1718        4.1705        4.1679        4.1643        4.1598        4.1549        4.1496        4.1440        4.1383        4.1325 
2005-09-21  Wed        4.1525        4.1515        4.1491        4.1456        4.1413        4.1365        4.1312        4.1257        4.1200        4.1142 
2005-09-20  Tue        4.2107        4.2094        4.2069        4.2034        4.1992        4.1945        4.1895        4.1843        4.1789        4.1735 
2005-09-19  Mon        4.2126        4.2117        4.2096        4.2064        4.2025        4.1981        4.1934        4.1884        4.1833        4.1781 
2005-09-16  Fri        4.2377        4.2369        4.2348        4.2317        4.2278        4.2235        4.2188        4.2139        4.2089        4.2037 
2005-09-15  Thu        4.1768        4.1760        4.1742        4.1716        4.1683        4.1646        4.1605        4.1563        4.1518        4.1472 
2005-09-14  Wed        4.1605        4.1598        4.1581        4.1555        4.1521        4.1483        4.1441        4.1397        4.1350        4.1301 
2005-09-13  Tue        4.1756        4.1749        4.1730        4.1703        4.1669        4.1630        4.1588        4.1543        4.1496        4.1447 
2005-09-12  Mon        4.2202        4.2197        4.2181        4.2156        4.2125        4.2088        4.2048        4.2005        4.1960        4.1912 
2005-09-09  Fri        4.1580        4.1588        4.1583        4.1568        4.1545        4.1516        4.1483        4.1445        4.1405        4.1361 
2005-09-08  Thu        4.1854        4.1856        4.1847        4.1828        4.1802        4.1770        4.1734        4.1695        4.1653        4.1608 
2005-09-07  Wed        4.2094        4.2094        4.2082        4.2061        4.2033        4.2001        4.1964        4.1925        4.1884        4.1840 
2005-09-06  Tue        4.1909        4.1915        4.1908        4.1893        4.1870        4.1841        4.1808        4.1772        4.1733        4.1691 
2005-09-05  Mon        4.1532        4.1553        4.1563        4.1563        4.1554        4.1539        4.1518        4.1493        4.1463        4.1430 
2005-09-02  Fri        4.1415        4.1432        4.1437        4.1432        4.1419        4.1401        4.1377        4.1349        4.1318        4.1282 
2005-09-01  Thu        4.1277        4.1304        4.1318        4.1322        4.1316        4.1304        4.1285        4.1261        4.1233        4.1200 
2005-08-31  Wed        4.1676        4.1702        4.1716        4.1718        4.1712        4.1698        4.1678        4.1653        4.1623        4.1588 
2005-08-30  Tue        4.1808        4.1826        4.1831        4.1827        4.1814        4.1794        4.1769        4.1738        4.1703        4.1664 
2005-08-29  Mon            na            na            na            na            na            na            na            na            na            na 
2005-08-26  Fri        4.2134        4.2146        4.2148        4.2139        4.2123        4.2101        4.2073        4.2041        4.2004        4.1963 
2005-08-25  Thu        4.2413        4.2428        4.2429        4.2417        4.2395        4.2363        4.2324        4.2280        4.2232        4.2181 
2005-08-24  Wed        4.2585        4.2590        4.2582        4.2561        4.2531        4.2492        4.2447        4.2397        4.2343        4.2288 
2005-08-23  Tue        4.2663        4.2666        4.2656        4.2633        4.2601        4.2561        4.2515        4.2464        4.2409        4.2352 
2005-08-22  Mon        4.2837        4.2838        4.2825        4.2801        4.2768        4.2726        4.2679        4.2628        4.2573        4.2515 
2005-08-19  Fri        4.2781        4.2773        4.2752        4.2721        4.2680        4.2631        4.2577        4.2518        4.2457        4.2393 
2005-08-18  Thu        4.2600        4.2593        4.2573        4.2540        4.2497        4.2446        4.2388        4.2326        4.2260        4.2192 
2005-08-17  Wed        4.2918        4.2904        4.2876        4.2837        4.2788        4.2732        4.2669        4.2602        4.2531        4.2459 
2005-08-16  Tue        4.3068        4.3057        4.3033        4.2996        4.2949        4.2893        4.2830        4.2763        4.2692        4.2618 
2005-08-15  Mon        4.3251        4.3276        4.3286        4.3281        4.3261        4.3228        4.3184        4.3129        4.3067        4.2998 
2005-08-12  Fri        4.3298        4.3317        4.3321        4.3309        4.3284        4.3246        4.3197        4.3138        4.3073        4.3001 
2005-08-11  Thu        4.3926        4.3936        4.3932        4.3915        4.3885        4.3843        4.3791        4.3731        4.3665        4.3593 
2005-08-10  Wed        4.3901        4.3915        4.3915        4.3900        4.3873        4.3833        4.3784        4.3726        4.3661        4.3591 
2005-08-09  Tue        4.4007        4.4022        4.4024        4.4011        4.3985        4.3947        4.3900        4.3844        4.3782        4.3715 
2005-08-08  Mon        4.3966        4.3983        4.3987        4.3977        4.3953        4.3918        4.3872        4.3818        4.3757        4.3691 
2005-08-05  Fri        4.4194        4.4214        4.4221        4.4213        4.4192        4.4160        4.4117        4.4066        4.4008        4.3945 
2005-08-04  Thu        4.3690        4.3719        4.3732        4.3731        4.3716        4.3689        4.3651        4.3604        4.3550        4.3490 
2005-08-03  Wed        4.3772        4.3788        4.3790        4.3778        4.3754        4.3718        4.3673        4.3621        4.3562        4.3498 
2005-08-02  Tue        4.3751        4.3761        4.3759        4.3744        4.3717        4.3680        4.3634        4.3581        4.3522        4.3459 
2005-08-01  Mon        4.3575        4.3595        4.3601        4.3595        4.3576        4.3547        4.3509        4.3464        4.3413        4.3357 
2005-07-29  Fri        4.3173        4.3197        4.3207        4.3204        4.3189        4.3164        4.3130        4.3088        4.3040        4.2988 
2005-07-28  Thu        4.3220        4.3257        4.3280        4.3288        4.3284        4.3268        4.3242        4.3207        4.3166        4.3120 
2005-07-27  Wed        4.3248        4.3291        4.3316        4.3326        4.3321        4.3303        4.3275        4.3238        4.3194        4.3144 
2005-07-26  Tue        4.3290        4.3325        4.3345        4.3350        4.3341        4.3321        4.3291        4.3253        4.3209        4.3160 
2005-07-25  Mon        4.3107        4.3152        4.3181        4.3195        4.3195        4.3183        4.3161        4.3130        4.3092        4.3049 
2005-07-22  Fri        4.3237        4.3283        4.3313        4.3328        4.3328        4.3316        4.3294        4.3264        4.3226        4.3183 
2005-07-21  Thu        4.3845        4.3891        4.3920        4.3935        4.3936        4.3924        4.3903        4.3872        4.3835        4.3792 
2005-07-20  Wed        4.3747        4.3787        4.3813        4.3825        4.3825        4.3813        4.3793        4.3764        4.3729        4.3688 
2005-07-19  Tue        4.3498        4.3531        4.3550        4.3557        4.3552        4.3537        4.3513        4.3482        4.3445        4.3403 
2005-07-18  Mon        4.3195        4.3232        4.3255        4.3265        4.3262        4.3249        4.3227        4.3197        4.3161        4.3119 
2005-07-15  Fri        4.3584        4.3614        4.3632        4.3638        4.3633        4.3618        4.3595        4.3565        4.3529        4.3488 
2005-07-14  Thu        4.3672        4.3706        4.3729        4.3739        4.3738        4.3728        4.3710        4.3686        4.3655        4.3620 
2005-07-13  Wed        4.3358        4.3385        4.3400        4.3403        4.3396        4.3380        4.3356        4.3326        4.3292        4.3254 
2005-07-12  Tue        4.3189        4.3211        4.3220        4.3218        4.3206        4.3186        4.3158        4.3125        4.3088        4.3049 
2005-07-11  Mon        4.3039        4.3059        4.3066        4.3062        4.3048        4.3025        4.2996        4.2961        4.2922        4.2881 
2005-07-08  Fri        4.2320        4.2353        4.2374        4.2382        4.2378        4.2365        4.2343        4.2316        4.2283        4.2246 
2005-07-07  Thu        4.2257        4.2296        4.2321        4.2333        4.2334        4.2325        4.2308        4.2284        4.2255        4.2222 
2005-07-06  Wed        4.2885        4.2903        4.2909        4.2904        4.2889        4.2865        4.2834        4.2798        4.2757        4.2714 
2005-07-05  Tue        4.2686        4.2704        4.2710        4.2705        4.2690        4.2667        4.2638        4.2603        4.2564        4.2522 
2005-07-04  Mon        4.2328        4.2357        4.2374        4.2378        4.2372        4.2357        4.2334        4.2305        4.2272        4.2235 
2005-07-01  Fri        4.2208        4.2239        4.2258        4.2264        4.2260        4.2247        4.2226        4.2199        4.2166        4.2130 
2005-06-30  Thu        4.2011        4.2049        4.2073        4.2083        4.2081        4.2069        4.2050        4.2023        4.1992        4.1957 
2005-06-29  Wed        4.2355        4.2387        4.2405        4.2411        4.2405        4.2389        4.2364        4.2334        4.2298        4.2258 
2005-06-28  Tue        4.2412        4.2432        4.2438        4.2431        4.2414        4.2387        4.2353        4.2314        4.2270        4.2223 
2005-06-27  Mon        4.1999        4.2033        4.2053        4.2059        4.2053        4.2037        4.2012        4.1979        4.1942        4.1900 
2005-06-24  Fri        4.2410        4.2441        4.2457        4.2460        4.2451        4.2432        4.2405        4.2371        4.2331        4.2288 
2005-06-23  Thu        4.2854        4.2892        4.2915        4.2924        4.2920        4.2906        4.2882        4.2850        4.2812        4.2769 
2005-06-22  Wed        4.2713        4.2741        4.2754        4.2754        4.2742        4.2720        4.2689        4.2650        4.2606        4.2558 
2005-06-21  Tue        4.3415        4.3415        4.3401        4.3375        4.3339        4.3293        4.3240        4.3181        4.3118        4.3052 
2005-06-20  Mon        4.3919        4.3894        4.3857        4.3811        4.3756        4.3695        4.3629        4.3559        4.3487        4.3413 
2005-06-17  Fri        4.3714        4.3692        4.3659        4.3616        4.3564        4.3506        4.3442        4.3374        4.3303        4.3230 
2005-06-16  Thu        4.3916        4.3894        4.3861        4.3817        4.3765        4.3707        4.3643        4.3575        4.3504        4.3432 
2005-06-15  Wed        4.3762        4.3750        4.3727        4.3692        4.3648        4.3596        4.3538        4.3475        4.3409        4.3340 
2005-06-14  Tue        4.3021        4.3009        4.2985        4.2950        4.2906        4.2853        4.2794        4.2729        4.2662        4.2591 
2005-06-13  Mon        4.2786        4.2777        4.2755        4.2722        4.2679        4.2628        4.2570        4.2508        4.2442        4.2374 
2005-06-10  Fri        4.2417        4.2417        4.2404        4.2379        4.2342        4.2296        4.2243        4.2185        4.2123        4.2059 
2005-06-09  Thu        4.2321        4.2328        4.2320        4.2299        4.2267        4.2225        4.2176        4.2120        4.2061        4.1998 
2005-06-08  Wed        4.2138        4.2155        4.2157        4.2145        4.2121        4.2087        4.2044        4.1995        4.1941        4.1883 
2005-06-07  Tue        4.2441        4.2457        4.2457        4.2444        4.2419        4.2383        4.2340        4.2290        4.2235        4.2178 
2005-06-06  Mon        4.2799        4.2807        4.2801        4.2782        4.2751        4.2711        4.2662        4.2608        4.2550        4.2489 
2005-06-03  Fri        4.2661        4.2681        4.2686        4.2677        4.2655        4.2623        4.2582        4.2534        4.2481        4.2425 
2005-06-02  Thu        4.2515        4.2548        4.2564        4.2566        4.2554        4.2530        4.2497        4.2456        4.2410        4.2358 
2005-06-01  Wed        4.2664        4.2704        4.2728        4.2736        4.2729        4.2710        4.2681        4.2644        4.2601        4.2553 
2005-05-31  Tue        4.3284        4.3320        4.3340        4.3343        4.3331        4.3307        4.3273        4.3230        4.3180        4.3126 
2005-05-30  Mon            na            na            na            na            na            na            na            na            na            na 
2005-05-27  Fri        4.3929        4.3946        4.3947        4.3933        4.3906        4.3867        4.3820        4.3766        4.3706        4.3642 
2005-05-26  Thu        4.3462        4.3462        4.3447        4.3418        4.3377        4.3326        4.3267        4.3201        4.3132        4.3059 
2005-05-25  Wed        4.2896        4.2875        4.2841        4.2794        4.2736        4.2670        4.2598        4.2523        4.2446        4.2369 
2005-05-24  Tue        4.3052        4.3037        4.3008        4.2965        4.2910        4.2846        4.2776        4.2701        4.2623        4.2546 
2005-05-23  Mon        4.3254        4.3225        4.3183        4.3129        4.3065        4.2993        4.2915        4.2835        4.2754        4.2674 
2005-05-20  Fri        4.3553        4.3518        4.3470        4.3411        4.3343        4.3269        4.3190        4.3108        4.3027        4.2946 
2005-05-19  Thu        4.3293        4.3260        4.3216        4.3160        4.3096        4.3026        4.2951        4.2874        4.2797        4.2721 
2005-05-18  Wed        4.3156        4.3136        4.3104        4.3061        4.3008        4.2949        4.2885        4.2817        4.2749        4.2681 
2005-05-17  Tue        4.3205        4.3186        4.3156        4.3114        4.3062        4.3004        4.2940        4.2874        4.2806        4.2738 
2005-05-16  Mon        4.3395        4.3380        4.3353        4.3315        4.3268        4.3213        4.3152        4.3089        4.3023        4.2958 
2005-05-13  Fri        4.3455        4.3440        4.3412        4.3372        4.3322        4.3265        4.3203        4.3138        4.3072        4.3007 
2005-05-12  Thu        4.3864        4.3851        4.3824        4.3783        4.3732        4.3673        4.3608        4.3539        4.3469        4.3398 
2005-05-11  Wed        4.4019        4.3988        4.3944        4.3886        4.3818        4.3742        4.3660        4.3575        4.3489        4.3404 
2005-05-10  Tue        4.4606        4.4565        4.4510        4.4443        4.4365        4.4280        4.4190        4.4096        4.4003        4.3910 
2005-05-09  Mon        4.5135        4.5087        4.5026        4.4953        4.4871        4.4782        4.4689        4.4594        4.4498        4.4405 
2005-05-06  Fri        4.5460        4.5409        4.5344        4.5269        4.5184        4.5092        4.4997        4.4900        4.4803        4.4708 
2005-05-05  Thu        4.4730        4.4681        4.4620        4.4547        4.4464        4.4375        4.4281        4.4186        4.4090        4.3996 
2005-05-04  Wed        4.4895        4.4844        4.4780        4.4705        4.4620        4.4529        4.4434        4.4337        4.4240        4.4145 
2005-05-03  Tue        4.4492        4.4434        4.4363        4.4281        4.4190        4.4092        4.3991        4.3889        4.3787        4.3687 
2005-05-02  Mon            na            na            na            na            na            na            na            na            na            na 
2005-04-29  Fri        4.4638        4.4574        4.4498        4.4412        4.4317        4.4217        4.4114        4.4011        4.3909        4.3809 
2005-04-28  Thu        4.4807        4.4752        4.4683        4.4604        4.4516        4.4421        4.4324        4.4224        4.4126        4.4029 
2005-04-27  Wed        4.4922        4.4869        4.4803        4.4726        4.4639        4.4546        4.4449        4.4350        4.4251        4.4154 
2005-04-26  Tue        4.5110        4.5049        4.4974        4.4888        4.4793        4.4692        4.4587        4.4481        4.4376        4.4273 
2005-04-25  Mon        4.5089        4.5024        4.4946        4.4857        4.4759        4.4655        4.4548        4.4439        4.4331        4.4226 
2005-04-22  Fri        4.5248        4.5176        4.5093        4.4999        4.4898        4.4791        4.4682        4.4571        4.4463        4.4357 
2005-04-21  Thu        4.5124        4.5048        4.4959        4.4862        4.4756        4.4647        4.4535        4.4423        4.4313        4.4206 
2005-04-20  Wed        4.5222        4.5156        4.5077        4.4989        4.4892        4.4790        4.4684        4.4577        4.4472        4.4368 
2005-04-19  Tue        4.5314        4.5259        4.5193        4.5116        4.5030        4.4938        4.4843        4.4745        4.4647        4.4551 
2005-04-18  Mon        4.5335        4.5293        4.5237        4.5169        4.5091        4.5006        4.4915        4.4821        4.4726        4.4632 
2005-04-15  Fri        4.5634        4.5589        4.5531        4.5460        4.5378        4.5289        4.5195        4.5097        4.4998        4.4899 
2005-04-14  Thu        4.5974        4.5916        4.5845        4.5763        4.5671        4.5572        4.5469        4.5363        4.5257        4.5151 
2005-04-13  Wed        4.6168        4.6120        4.6058        4.5983        4.5898        4.5804        4.5704        4.5601        4.5496        4.5391 
2005-04-12  Tue        4.6357        4.6311        4.6250        4.6177        4.6092        4.6000        4.5901        4.5798        4.5692        4.5587 
2005-04-11  Mon        4.6285        4.6229        4.6159        4.6076        4.5982        4.5881        4.5774        4.5664        4.5553        4.5443 
2005-04-08  Fri        4.6359        4.6301        4.6230        4.6146        4.6051        4.5949        4.5841        4.5730        4.5618        4.5507 
2005-04-07  Thu        4.5910        4.5845        4.5766        4.5675        4.5575        4.5467        4.5355        4.5240        4.5125        4.5010 
2005-04-06  Wed        4.6244        4.6167        4.6078        4.5977        4.5867        4.5751        4.5632        4.5510        4.5390        4.5270 
2005-04-05  Tue        4.6509        4.6446        4.6369        4.6279        4.6179        4.6072        4.5960        4.5845        4.5729        4.5613 
2005-04-04  Mon        4.6318        4.6256        4.6180        4.6092        4.5993        4.5886        4.5773        4.5658        4.5541        4.5424 
2005-04-01  Fri        4.6695        4.6618        4.6529        4.6427        4.6316        4.6197        4.6074        4.5948        4.5822        4.5697 
2005-03-31  Thu        4.6114        4.6020        4.5914        4.5798        4.5672        4.5541        4.5406        4.5270        4.5135        4.5002 
2005-03-30  Wed        4.6486        4.6390        4.6283        4.6164        4.6037        4.5904        4.5768        4.5631        4.5494        4.5360 
2005-03-29  Tue        4.6928        4.6823        4.6706        4.6579        4.6444        4.6304        4.6161        4.6018        4.5877        4.5738 
2005-03-28  Mon            na            na            na            na            na            na            na            na            na            na 
2005-03-25  Fri            na            na            na            na            na            na            na            na            na            na 
2005-03-24  Thu        4.7192        4.7084        4.6964        4.6835        4.6697        4.6555        4.6410        4.6266        4.6123        4.5983 
2005-03-23  Wed        4.7479        4.7367        4.7243        4.7110        4.6971        4.6827        4.6682        4.6537        4.6394        4.6255 
2005-03-22  Tue        4.6993        4.6895        4.6784        4.6663        4.6535        4.6402        4.6266        4.6129        4.5994        4.5863 
2005-03-21  Mon        4.7488        4.7380        4.7261        4.7132        4.6997        4.6857        4.6716        4.6576        4.6438        4.6303 
2005-03-18  Fri        4.7372        4.7273        4.7163        4.7043        4.6916        4.6784        4.6649        4.6515        4.6382        4.6251 
2005-03-17  Thu        4.7181        4.7091        4.6989        4.6878        4.6758        4.6633        4.6505        4.6376        4.6247        4.6121 
2005-03-16  Wed        4.6730        4.6620        4.6500        4.6371        4.6234        4.6094        4.5951        4.5807        4.5666        4.5527 
2005-03-15  Tue        4.6829        4.6717        4.6591        4.6453        4.6306        4.6152        4.5996        4.5839        4.5684        4.5532 
2005-03-14  Mon        4.7435        4.7334        4.7224        4.7105        4.6979        4.6848        4.6714        4.6579        4.6445        4.6313 
2005-03-11  Fri        4.7457        4.7368        4.7271        4.7165        4.7052        4.6934        4.6813        4.6689        4.6566        4.6443 
2005-03-10  Thu        4.7608        4.7514        4.7411        4.7300        4.7181        4.7057        4.6930        4.6801        4.6671        4.6542 
2005-03-09  Wed        4.7420        4.7311        4.7192        4.7065        4.6931        4.6792        4.6650        4.6506        4.6363        4.6221 
2005-03-08  Tue        4.7213        4.7112        4.7002        4.6882        4.6755        4.6621        4.6484        4.6344        4.6204        4.6064 
2005-03-07  Mon        4.6783        4.6689        4.6584        4.6469        4.6346        4.6215        4.6080        4.5942        4.5803        4.5664 
2005-03-04  Fri        4.6764        4.6669        4.6563        4.6446        4.6320        4.6187        4.6048        4.5907        4.5764        4.5622 
2005-03-03  Thu        4.7057        4.6951        4.6835        4.6708        4.6573        4.6431        4.6285        4.6136        4.5987        4.5838 
2005-03-02  Wed        4.7185        4.7066        4.6937        4.6797        4.6650        4.6496        4.6340        4.6182        4.6024        4.5868 
2005-03-01  Tue        4.6499        4.6365        4.6221        4.6069        4.5910        4.5746        4.5580        4.5414        4.5248        4.5086 
2005-02-28  Mon        4.5873        4.5728        4.5575        4.5415        4.5249        4.5079        4.4908        4.4737        4.4569        4.4403 
2005-02-25  Fri        4.6158        4.6010        4.5853        4.5688        4.5518        4.5345        4.5171        4.4997        4.4827        4.4660 
2005-02-24  Thu        4.6451        4.6302        4.6145        4.5980        4.5808        4.5634        4.5459        4.5285        4.5113        4.4946 
2005-02-23  Wed        4.6031        4.5892        4.5741        4.5582        4.5417        4.5249        4.5081        4.4914        4.4751        4.4593 
2005-02-22  Tue        4.5842        4.5701        4.5548        4.5387        4.5220        4.5050        4.4880        4.4713        4.4550        4.4392 
2005-02-21  Mon        4.5756        4.5604        4.5442        4.5273        4.5100        4.4926        4.4754        4.4586        4.4423        4.4266 
2005-02-18  Fri        4.5478        4.5342        4.5195        4.5039        4.4879        4.4716        4.4555        4.4395        4.4240        4.4090 
2005-02-17  Thu        4.4833        4.4699        4.4554        4.4401        4.4244        4.4084        4.3925        4.3768        4.3615        4.3467 
2005-02-16  Wed        4.4538        4.4410        4.4271        4.4124        4.3972        4.3817        4.3663        4.3510        4.3362        4.3218 
2005-02-15  Tue        4.4519        4.4354        4.4176        4.3990        4.3802        4.3614        4.3431        4.3255        4.3087        4.2928 
2005-02-14  Mon        4.4462        4.4300        4.4124        4.3941        4.3755        4.3570        4.3390        4.3216        4.3051        4.2895 
2005-02-11  Fri        4.4109        4.3963        4.3803        4.3633        4.3460        4.3286        4.3116        4.2951        4.2793        4.2644 
2005-02-10  Thu        4.3862        4.3720        4.3562        4.3396        4.3224        4.3052        4.2882        4.2718        4.2561        4.2412 
2005-02-09  Wed        4.3604        4.3457        4.3297        4.3127        4.2952        4.2777        4.2604        4.2437        4.2276        4.2123 
2005-02-08  Tue        4.3827        4.3680        4.3517        4.3344        4.3167        4.2990        4.2816        4.2648        4.2487        4.2336 
2005-02-07  Mon        4.4118        4.3987        4.3839        4.3681        4.3517        4.3353        4.3191        4.3035        4.2886        4.2745 
2005-02-04  Fri        4.4455        4.4333        4.4195        4.4047        4.3893        4.3737        4.3585        4.3438        4.3298        4.3165 
2005-02-03  Thu        4.5293        4.5168        4.5026        4.4873        4.4716        4.4557        4.4402        4.4252        4.4110        4.3975 
2005-02-02  Wed        4.5216        4.5097        4.4960        4.4811        4.4657        4.4502        4.4349        4.4202        4.4061        4.3928 
2005-02-01  Tue        4.5182        4.5062        4.4924        4.4775        4.4620        4.4464        4.4310        4.4162        4.4020        4.3887 
2005-01-31  Mon        4.5362        4.5244        4.5109        4.4963        4.4811        4.4658        4.4507        4.4361        4.4222        4.4090 
2005-01-28  Fri        4.5376        4.5257        4.5121        4.4973        4.4820        4.4665        4.4513        4.4365        4.4225        4.4092 
2005-01-27  Thu        4.5582        4.5450        4.5300        4.5140        4.4975        4.4809        4.4646        4.4488        4.4338        4.4197 
2005-01-26  Wed        4.5214        4.5080        4.4933        4.4778        4.4619        4.4461        4.4308        4.4160        4.4020        4.3889 
2005-01-25  Tue        4.5169        4.5046        4.4910        4.4764        4.4615        4.4467        4.4321        4.4181        4.4048        4.3922 
2005-01-24  Mon        4.5235        4.5108        4.4969        4.4821        4.4670        4.4519        4.4371        4.4230        4.4095        4.3969 
2005-01-21  Fri        4.5279        4.5150        4.5007        4.4857        4.4703        4.4550        4.4401        4.4258        4.4123        4.3995 
2005-01-20  Thu        4.5175        4.5034        4.4882        4.4723        4.4562        4.4403        4.4248        4.4100        4.3960        4.3828 
2005-01-19  Wed        4.4863        4.4738        4.4600        4.4455        4.4306        4.4158        4.4013        4.3874        4.3740        4.3615 
2005-01-18  Tue        4.4697        4.4579        4.4449        4.4311        4.4170        4.4029        4.3891        4.3758        4.3631        4.3511 
2005-01-17  Mon        4.4422        4.4333        4.4229        4.4115        4.3995        4.3872        4.3751        4.3632        4.3518        4.3409 
2005-01-14  Fri        4.4535        4.4451        4.4351        4.4240        4.4123        4.4003        4.3883        4.3765        4.3652        4.3543 
2005-01-13  Thu        4.4385        4.4289        4.4178        4.4057        4.3929        4.3799        4.3669        4.3542        4.3420        4.3303 
2005-01-12  Wed        4.4639        4.4533        4.4412        4.4280        4.4142        4.4002        4.3863        4.3727        4.3595        4.3469 
2005-01-11  Tue        4.4505        4.4391        4.4262        4.4123        4.3978        4.3830        4.3684        4.3540        4.3402        4.3269 
2005-01-10  Mon        4.4355        4.4230        4.4090        4.3941        4.3787        4.3632        4.3478        4.3329        4.3185        4.3048 
2005-01-07  Fri        4.4309        4.4169        4.4015        4.3853        4.3687        4.3522        4.3360        4.3203        4.3052        4.2909 
2005-01-06  Thu        4.4414        4.4277        4.4126        4.3966        4.3802        4.3638        4.3476        4.3319        4.3168        4.3023 
2005-01-05  Wed        4.4784        4.4653        4.4507        4.4350        4.4188        4.4024        4.3861        4.3702        4.3549        4.3401 
2005-01-04  Tue        4.4611        4.4484        4.4341        4.4187        4.4028        4.3865        4.3704        4.3546        4.3393        4.3245 
2005-01-03  Mon            na            na            na            na            na            na            na            na            na            na 
2004-12-31  Fri        4.4681        4.4554        4.4411        4.4257        4.4097        4.3933        4.3771        4.3611        4.3456        4.3307 
2004-12-30  Thu        4.5038        4.4910        4.4769        4.4618        4.4461        4.4303        4.4146        4.3992        4.3842        4.3698 
2004-12-29  Wed        4.5102        4.4979        4.4842        4.4696        4.4543        4.4387        4.4232        4.4080        4.3931        4.3786 
2004-12-28  Tue            na            na            na            na            na            na            na            na            na            na 
2004-12-27  Mon            na            na            na            na            na            na            na            na            na            na 
2004-12-24  Fri        4.3897        4.3786        4.3661        4.3525        4.3382        4.3236        4.3089        4.2943        4.2800        4.2661 
2004-12-23  Thu        4.3849        4.3739        4.3614        4.3478        4.3336        4.3189        4.3042        4.2896        4.2753        4.2614 
2004-12-22  Wed        4.3880        4.3762        4.3629        4.3487        4.3339        4.3187        4.3036        4.2887        4.2741        4.2600 
2004-12-21  Tue        4.4054        4.3927        4.3785        4.3634        4.3478        4.3319        4.3160        4.3005        4.2854        4.2708 
2004-12-20  Mon        4.3755        4.3628        4.3487        4.3337        4.3181        4.3023        4.2865        4.2710        4.2558        4.2412 
2004-12-17  Fri        4.4016        4.3879        4.3729        4.3570        4.3406        4.3241        4.3078        4.2918        4.2763        4.2613 
2004-12-16  Thu        4.3957        4.3835        4.3699        4.3554        4.3401        4.3246        4.3092        4.2939        4.2790        4.2646 
2004-12-15  Wed        4.3967        4.3854        4.3726        4.3587        4.3440        4.3290        4.3139        4.2989        4.2842        4.2699 
2004-12-14  Tue        4.4415        4.4285        4.4140        4.3985        4.3825        4.3662        4.3500        4.3342        4.3187        4.3039 
2004-12-13  Mon        4.4455        4.4329        4.4189        4.4038        4.3881        4.3723        4.3565        4.3410        4.3260        4.3116 
2004-12-10  Fri        4.4663        4.4550        4.4422        4.4284        4.4139        4.3991        4.3842        4.3695        4.3552        4.3413 
2004-12-09  Thu        4.4690        4.4572        4.4439        4.4295        4.4144        4.3990        4.3835        4.3682        4.3533        4.3388 
2004-12-08  Wed        4.4792        4.4647        4.4489        4.4322        4.4150        4.3976        4.3805        4.3637        4.3474        4.3318 
2004-12-07  Tue        4.4974        4.4819        4.4651        4.4476        4.4296        4.4116        4.3939        4.3766        4.3600        4.3439 
2004-12-06  Mon        4.5158        4.4996        4.4821        4.4639        4.4455        4.4270        4.4089        4.3913        4.3744        4.3581 
2004-12-03  Fri        4.5533        4.5356        4.5169        4.4975        4.4780        4.4586        4.4396        4.4213        4.4037        4.3868 
2004-12-02  Thu        4.5762        4.5569        4.5365        4.5156        4.4947        4.4741        4.4539        4.4345        4.4160        4.3983 
2004-12-01  Wed        4.5302        4.5125        4.4937        4.4743        4.4546        4.4352        4.4161        4.3976        4.3798        4.3628 
2004-11-30  Tue        4.5159        4.4997        4.4822        4.4639        4.4453        4.4267        4.4083        4.3904        4.3730        4.3562 
2004-11-29  Mon        4.5171        4.4998        4.4813        4.4621        4.4426        4.4232        4.4041        4.3856        4.3677        4.3504 
2004-11-26  Fri        4.4767        4.4571        4.4365        4.4152        4.3938        4.3726        4.3519        4.3318        4.3125        4.2941 
2004-11-25  Thu        4.4807        4.4613        4.4406        4.4191        4.3972        4.3755        4.3541        4.3334        4.3133        4.2941 
2004-11-24  Wed        4.5140        4.4948        4.4743        4.4530        4.4315        4.4100        4.3888        4.3683        4.3484        4.3294 
2004-11-23  Tue        4.5180        4.4990        4.4787        4.4577        4.4364        4.4151        4.3941        4.3737        4.3540        4.3350 
2004-11-22  Mon        4.5295        4.5100        4.4893        4.4680        4.4464        4.4248        4.4037        4.3831        4.3633        4.3442 
2004-11-19  Fri        4.5687        4.5484        4.5270        4.5049        4.4826        4.4604        4.4387        4.4177        4.3975        4.3781 
2004-11-18  Thu        4.5945        4.5740        4.5525        4.5304        4.5081        4.4861        4.4646        4.4437        4.4237        4.4045 
2004-11-17  Wed        4.5576        4.5394        4.5199        4.4998        4.4795        4.4592        4.4394        4.4200        4.4013        4.3832 
2004-11-16  Tue        4.5334        4.5167        4.4988        4.4801        4.4611        4.4420        4.4232        4.4048        4.3869        4.3695 
2004-11-15  Mon        4.5443        4.5271        4.5089        4.4900        4.4708        4.4515        4.4326        4.4140        4.3960        4.3785 
2004-11-12  Fri        4.5651        4.5480        4.5299        4.5110        4.4918        4.4726        4.4536        4.4350        4.4169        4.3993 
2004-11-11  Thu        4.5983        4.5808        4.5623        4.5431        4.5236        4.5041        4.4849        4.4661        4.4478        4.4301 
2004-11-10  Wed        4.6393        4.6196        4.5988        4.5776        4.5562        4.5351        4.5144        4.4942        4.4748        4.4561 
2004-11-09  Tue        4.6287        4.6068        4.5841        4.5610        4.5379        4.5151        4.4929        4.4714        4.4508        4.4309 
2004-11-08  Mon        4.6524        4.6298        4.6064        4.5827        4.5589        4.5356        4.5128        4.4909        4.4698        4.4496 
2004-11-05  Fri        4.6676        4.6459        4.6234        4.6004        4.5775        4.5549        4.5328        4.5115        4.4911        4.4714 
2004-11-04  Thu        4.6308        4.6115        4.5912        4.5704        4.5493        4.5285        4.5080        4.4881        4.4689        4.4505 
2004-11-03  Wed        4.6790        4.6589        4.6378        4.6164        4.5950        4.5738        4.5531        4.5330        4.5137        4.4951 
2004-11-02  Tue        4.7016        4.6823        4.6621        4.6414        4.6207        4.6002        4.5801        4.5607        4.5419        4.5238 
2004-11-01  Mon        4.6475        4.6302        4.6119        4.5930        4.5738        4.5546        4.5357        4.5173        4.4993        4.4820 
2004-10-29  Fri        4.6427        4.6256        4.6074        4.5885        4.5693        4.5502        4.5313        4.5129        4.4949        4.4776 
2004-10-28  Thu        4.6525        4.6350        4.6165        4.5973        4.5779        4.5585        4.5395        4.5208        4.5027        4.4852 
2004-10-27  Wed        4.6237        4.6072        4.5896        4.5715        4.5531        4.5348        4.5167        4.4991        4.4820        4.4655 
2004-10-26  Tue        4.6046        4.5886        4.5715        4.5538        4.5359        4.5180        4.5004        4.4831        4.4664        4.4502 
2004-10-25  Mon        4.5882        4.5711        4.5531        4.5345        4.5157        4.4971        4.4788        4.4610        4.4438        4.4272 
2004-10-22  Fri        4.5992        4.5812        4.5623        4.5430        4.5237        4.5045        4.4859        4.4678        4.4503        4.4335 
2004-10-21  Thu        4.5994        4.5815        4.5627        4.5434        4.5241        4.5049        4.4861        4.4679        4.4503        4.4334 
2004-10-20  Wed        4.5980        4.5817        4.5644        4.5464        4.5282        4.5100        4.4921        4.4746        4.4576        4.4411 
2004-10-19  Tue        4.6494        4.6313        4.6123        4.5928        4.5732        4.5538        4.5347        4.5163        4.4985        4.4813 
2004-10-18  Mon        4.6204        4.6029        4.5845        4.5655        4.5464        4.5273        4.5086        4.4904        4.4728        4.4558 
2004-10-15  Fri        4.6279        4.6097        4.5907        4.5711        4.5513        4.5317        4.5125        4.4938        4.4758        4.4583 
2004-10-14  Thu        4.6330        4.6160        4.5980        4.5793        4.5603        4.5413        4.5226        4.5043        4.4865        4.4693 
2004-10-13  Wed        4.6696        4.6543        4.6378        4.6206        4.6030        4.5854        4.5680        4.5509        4.5343        4.5183 
2004-10-12  Tue        4.6672        4.6517        4.6350        4.6174        4.5994        4.5813        4.5634        4.5457        4.5285        4.5117 
2004-10-11  Mon        4.7114        4.6952        4.6777        4.6595        4.6409        4.6221        4.6035        4.5853        4.5674        4.5501 
2004-10-08  Fri        4.7044        4.6889        4.6722        4.6546        4.6366        4.6184        4.6003        4.5825        4.5651        4.5481 
2004-10-07  Thu        4.7636        4.7459        4.7270        4.7073        4.6873        4.6673        4.6474        4.6280        4.6091        4.5908 
2004-10-06  Wed        4.7364        4.7189        4.7001        4.6806        4.6606        4.6406        4.6207        4.6011        4.5820        4.5635 
2004-10-05  Tue        4.7389        4.7214        4.7027        4.6831        4.6632        4.6431        4.6231        4.6035        4.5844        4.5657 
2004-10-04  Mon        4.7765        4.7573        4.7370        4.7161        4.6949        4.6737        4.6528        4.6323        4.6125        4.5933 
2004-10-01  Fri        4.7464        4.7270        4.7067        4.6857        4.6646        4.6434        4.6226        4.6022        4.5824        4.5631 
2004-09-30  Thu        4.7112        4.6923        4.6724        4.6519        4.6312        4.6104        4.5899        4.5697        4.5501        4.5309 
2004-09-29  Wed        4.6977        4.6778        4.6570        4.6358        4.6145        4.5933        4.5725        4.5522        4.5324        4.5133 
2004-09-28  Tue        4.6715        4.6515        4.6307        4.6094        4.5880        4.5667        4.5457        4.5252        4.5053        4.4859 
2004-09-27  Mon        4.6578        4.6382        4.6177        4.5967        4.5756        4.5545        4.5337        4.5134        4.4936        4.4745 
2004-09-24  Fri        4.6880        4.6681        4.6474        4.6262        4.6048        4.5834        4.5625        4.5419        4.5220        4.5026 
2004-09-23  Thu        4.6695        4.6498        4.6293        4.6082        4.5870        4.5658        4.5449        4.5245        4.5046        4.4853 
2004-09-22  Wed        4.6856        4.6645        4.6426        4.6204        4.5982        4.5761        4.5544        4.5333        4.5129        4.4932 
2004-09-21  Tue        4.7258        4.7030        4.6796        4.6560        4.6324        4.6093        4.5868        4.5650        4.5440        4.5239 
2004-09-20  Mon        4.7336        4.7106        4.6871        4.6633        4.6396        4.6162        4.5935        4.5714        4.5502        4.5297 
2004-09-17  Fri        4.7513        4.7278        4.7038        4.6796        4.6555        4.6318        4.6088        4.5864        4.5649        4.5442 
2004-09-16  Thu        4.7674        4.7435        4.7191        4.6946        4.6701        4.6462        4.6228        4.6002        4.5784        4.5575 
2004-09-15  Wed        4.7619        4.7376        4.7130        4.6885        4.6643        4.6408        4.6180        4.5960        4.5750        4.5548 
2004-09-14  Tue        4.7541        4.7289        4.7036        4.6783        4.6536        4.6295        4.6062        4.5839        4.5626        4.5421 
2004-09-13  Mon        4.7706        4.7457        4.7206        4.6957        4.6712        4.6473        4.6243        4.6021        4.5809        4.5605 
2004-09-10  Fri        4.7520        4.7275        4.7028        4.6783        4.6542        4.6307        4.6080        4.5862        4.5652        4.5451 
2004-09-09  Thu        4.7650        4.7396        4.7141        4.6888        4.6639        4.6397        4.6164        4.5940        4.5726        4.5521 
2004-09-08  Wed        4.8021        4.7757        4.7491        4.7228        4.6971        4.6722        4.6482        4.6253        4.6035        4.5827 
2004-09-07  Tue        4.8150        4.7882        4.7613        4.7347        4.7087        4.6836        4.6593        4.6362        4.6141        4.5931 
2004-09-06  Mon        4.8052        4.7781        4.7510        4.7241        4.6979        4.6725        4.6482        4.6249        4.6028        4.5817 
2004-09-03  Fri        4.8490        4.8210        4.7929        4.7652        4.7382        4.7122        4.6872        4.6633        4.6406        4.6191 
2004-09-02  Thu        4.8020        4.7761        4.7501        4.7243        4.6991        4.6745        4.6509        4.6283        4.6066        4.5860 
2004-09-01  Wed        4.7749        4.7501        4.7251        4.7002        4.6758        4.6519        4.6289        4.6068        4.5856        4.5653 
2004-08-31  Tue        4.7560        4.7306        4.7051        4.6797        4.6547        4.6304        4.6070        4.5844        4.5628        4.5422 
2004-08-30  Mon            na            na            na            na            na            na            na            na            na            na 
2004-08-27  Fri        4.7855        4.7592        4.7327        4.7064        4.6807        4.6557        4.6316        4.6085        4.5865        4.5654 
2004-08-26  Thu        4.7748        4.7478        4.7207        4.6937        4.6674        4.6418        4.6172        4.5937        4.5714        4.5501 
2004-08-25  Wed        4.8015        4.7746        4.7479        4.7215        4.6957        4.6706        4.6464        4.6232        4.6009        4.5797 
2004-08-24  Tue        4.8390        4.8110        4.7831        4.7557        4.7289        4.7029        4.6780        4.6541        4.6313        4.6097 
2004-08-23  Mon        4.8541        4.8265        4.7991        4.7721        4.7457        4.7202        4.6956        4.6720        4.6496        4.6282 
2004-08-20  Fri        4.7782        4.7526        4.7271        4.7018        4.6770        4.6528        4.6294        4.6068        4.5852        4.5644 
2004-08-19  Thu        4.7961        4.7700        4.7439        4.7181        4.6928        4.6681        4.6443        4.6213        4.5993        4.5782 
2004-08-18  Wed        4.8011        4.7752        4.7494        4.7239        4.6988        4.6745        4.6509        4.6282        4.6063        4.5854 
2004-08-17  Tue        4.8029        4.7766        4.7503        4.7243        4.6989        4.6742        4.6502        4.6272        4.6051        4.5839 
2004-08-16  Mon        4.8172        4.7913        4.7653        4.7397        4.7145        4.6899        4.6661        4.6431        4.6210        4.5998 
2004-08-13  Fri        4.7633        4.7399        4.7169        4.6943        4.6720        4.6501        4.6286        4.6077        4.5872        4.5673 
2004-08-12  Thu        4.7619        4.7375        4.7136        4.6901        4.6671        4.6445        4.6225        4.6011        4.5802        4.5600 
2004-08-11  Wed        4.7974        4.7727        4.7485        4.7248        4.7015        4.6788        4.6566        4.6350        4.6141        4.5937 
2004-08-10  Tue        4.7607        4.7374        4.7145        4.6919        4.6697        4.6479        4.6264        4.6054        4.5849        4.5650 
2004-08-09  Mon        4.7813        4.7575        4.7341        4.7111        4.6884        4.6662        4.6445        4.6232        4.6024        4.5821 
2004-08-06  Fri        4.7467        4.7234        4.7006        4.6781        4.6559        4.6342        4.6128        4.5919        4.5714        4.5514 
2004-08-05  Thu        4.8025        4.7769        4.7518        4.7272        4.7031        4.6795        4.6564        4.6338        4.6119        4.5905 
2004-08-04  Wed        4.8634        4.8351        4.8076        4.7808        4.7547        4.7294        4.7048        4.6811        4.6581        4.6359 
2004-08-03  Tue        4.8778        4.8504        4.8236        4.7976        4.7722        4.7475        4.7236        4.7004        4.6780        4.6563 
2004-08-02  Mon        4.8921        4.8661        4.8407        4.8158        4.7916        4.7680        4.7449        4.7226        4.7009        4.6799 
2004-07-30  Fri        4.8926        4.8670        4.8419        4.8173        4.7933        4.7698        4.7469        4.7246        4.7029        4.6818 
2004-07-29  Thu        4.9647        4.9372        4.9104        4.8844        4.8591        4.8346        4.8109        4.7879        4.7658        4.7444 
2004-07-28  Wed        4.9693        4.9412        4.9139        4.8873        4.8615        4.8365        4.8123        4.7890        4.7664        4.7447 
2004-07-27  Tue        4.9565        4.9291        4.9022        4.8758        4.8500        4.8250        4.8006        4.7770        4.7541        4.7321 
2004-07-26  Mon        4.9446        4.9185        4.8928        4.8676        4.8428        4.8187        4.7951        4.7722        4.7501        4.7286 
2004-07-23  Fri        4.9280        4.9031        4.8787        4.8546        4.8310        4.8079        4.7854        4.7634        4.7420        4.7212 
2004-07-22  Thu        4.9136        4.8889        4.8646        4.8406        4.8171        4.7941        4.7716        4.7497        4.7284        4.7077 
2004-07-21  Wed        4.9519        4.9287        4.9059        4.8836        4.8616        4.8402        4.8193        4.7989        4.7791        4.7599 
2004-07-20  Tue        4.8820        4.8618        4.8419        4.8221        4.8024        4.7831        4.7639        4.7451        4.7266        4.7086 
2004-07-19  Mon        4.8711        4.8502        4.8297        4.8093        4.7891        4.7692        4.7496        4.7303        4.7114        4.6930 
2004-07-16  Fri        4.8633        4.8424        4.8218        4.8013        4.7811        4.7612        4.7415        4.7221        4.7031        4.6845 
2004-07-15  Thu        4.9171        4.8940        4.8712        4.8487        4.8265        4.8047        4.7834        4.7625        4.7420        4.7221 
2004-07-14  Wed        4.9078        4.8850        4.8625        4.8403        4.8184        4.7968        4.7756        4.7548        4.7345        4.7146 
2004-07-13  Tue        4.9257        4.9023        4.8793        4.8567        4.8344        4.8125        4.7910        4.7699        4.7494        4.7293 
2004-07-12  Mon        4.8686        4.8472        4.8260        4.8049        4.7839        4.7632        4.7426        4.7223        4.7023        4.6826 
2004-07-09  Fri        4.8825        4.8611        4.8398        4.8187        4.7976        4.7767        4.7560        4.7355        4.7153        4.6954 
2004-07-08  Thu        4.8634        4.8421        4.8209        4.7998        4.7788        4.7580        4.7372        4.7167        4.6964        4.6764 
2004-07-07  Wed        4.8628        4.8417        4.8208        4.7998        4.7790        4.7582        4.7375        4.7170        4.6968        4.6768 
2004-07-06  Tue        4.8924        4.8721        4.8519        4.8317        4.8114        4.7911        4.7708        4.7506        4.7305        4.7105 
2004-07-05  Mon        4.8962        4.8763        4.8565        4.8365        4.8164        4.7963        4.7761        4.7560        4.7359        4.7159 
2004-07-02  Fri        4.8838        4.8636        4.8435        4.8232        4.8029        4.7825        4.7620        4.7417        4.7214        4.7013 
2004-07-01  Thu        4.9214        4.8983        4.8754        4.8527        4.8302        4.8078        4.7857        4.7640        4.7425        4.7214 
2004-06-30  Wed        4.9349        4.9112        4.8874        4.8636        4.8400        4.8165        4.7934        4.7706        4.7482        4.7264 
2004-06-29  Tue        4.9852        4.9598        4.9344        4.9091        4.8840        4.8593        4.8349        4.8110        4.7877        4.7650 
2004-06-28  Mon        4.9889        4.9636        4.9384        4.9132        4.8883        4.8638        4.8396        4.8159        4.7927        4.7702 
2004-06-25  Fri        4.9483        4.9239        4.8995        4.8751        4.8509        4.8269        4.8031        4.7798        4.7568        4.7343 
2004-06-24  Thu        4.9290        4.9062        4.8833        4.8602        4.8371        4.8140        4.7911        4.7684        4.7459        4.7238 
2004-06-23  Wed        4.9767        4.9517        4.9267        4.9018        4.8770        4.8525        4.8282        4.8044        4.7809        4.7580 
2004-06-22  Tue        4.9838        4.9579        4.9321        4.9065        4.8811        4.8559        4.8312        4.8068        4.7830        4.7596 
2004-06-21  Mon        4.9648        4.9383        4.9120        4.8858        4.8598        4.8343        4.8091        4.7845        4.7603        4.7368 
2004-06-18  Fri        4.9667        4.9398        4.9130        4.8865        4.8602        4.8344        4.8089        4.7841        4.7597        4.7360 
2004-06-17  Thu        5.0107        4.9826        4.9547        4.9271        4.8999        4.8731        4.8468        4.8211        4.7960        4.7717 
2004-06-16  Wed        5.0036        4.9769        4.9502        4.9237        4.8974        4.8715        4.8461        4.8211        4.7968        4.7731 
2004-06-15  Tue        4.9506        4.9243        4.8982        4.8723        4.8467        4.8216        4.7968        4.7727        4.7490        4.7260 
2004-06-14  Mon        5.0303        5.0013        4.9726        4.9443        4.9166        4.8895        4.8631        4.8374        4.8126        4.7886 
2004-06-11  Fri        5.0293        5.0012        4.9735        4.9462        4.9194        4.8932        4.8677        4.8430        4.8191        4.7959 
2004-06-10  Thu        5.0013        4.9732        4.9454        4.9180        4.8912        4.8650        4.8395        4.8149        4.7910        4.7679 
2004-06-09  Wed        5.0360        5.0083        4.9809        4.9540        4.9276        4.9019        4.8770        4.8528        4.8295        4.8070 
2004-06-08  Tue        4.9840        4.9574        4.9312        4.9053        4.8799        4.8551        4.8309        4.8075        4.7848        4.7628 
2004-06-07  Mon        5.0007        4.9732        4.9460        4.9193        4.8932        4.8678        4.8432        4.8193        4.7964        4.7743 
2004-06-04  Fri        5.0182        4.9909        4.9639        4.9373        4.9113        4.8859        4.8614        4.8377        4.8149        4.7931 
2004-06-03  Thu        5.0180        4.9917        4.9657        4.9399        4.9147        4.8901        4.8662        4.8431        4.8209        4.7996 
2004-06-02  Wed        5.0299        5.0052        4.9805        4.9560        4.9318        4.9081        4.8851        4.8627        4.8411        4.8203 
2004-06-01  Tue        5.0305        5.0063        4.9821        4.9581        4.9343        4.9111        4.8884        4.8665        4.8453        4.8250 
2004-05-31  Mon            na            na            na            na            na            na            na            na            na            na 
2004-05-28  Fri        4.9847        4.9613        4.9379        4.9146        4.8917        4.8693        4.8474        4.8262        4.8057        4.7860 
2004-05-27  Thu        4.9452        4.9244        4.9034        4.8824        4.8616        4.8410        4.8210        4.8014        4.7825        4.7642 
2004-05-26  Wed        4.9704        4.9507        4.9309        4.9111        4.8914        4.8719        4.8528        4.8341        4.8159        4.7982 
2004-05-25  Tue        5.0070        4.9866        4.9662        4.9457        4.9254        4.9054        4.8858        4.8666        4.8480        4.8299 
2004-05-24  Mon        5.0262        5.0043        4.9824        4.9606        4.9391        4.9181        4.8976        4.8777        4.8585        4.8401 
2004-05-21  Fri        5.0042        4.9843        4.9642        4.9442        4.9242        4.9045        4.8851        4.8662        4.8478        4.8299 
2004-05-20  Thu        5.0105        4.9905        4.9704        4.9503        4.9304        4.9108        4.8915        4.8726        4.8543        4.8365 
2004-05-19  Wed        5.0232        5.0047        4.9861        4.9675        4.9489        4.9305        4.9124        4.8946        4.8773        4.8604 
2004-05-18  Tue        4.9834        4.9675        4.9512        4.9347        4.9180        4.9013        4.8847        4.8682        4.8520        4.8360 
2004-05-17  Mon        4.9319        4.9162        4.9001        4.8838        4.8673        4.8507        4.8341        4.8176        4.8013        4.7853 
2004-05-14  Fri        4.9733        4.9569        4.9401        4.9230        4.9058        4.8886        4.8714        4.8544        4.8376        4.8212 
2004-05-13  Thu        5.0311        5.0139        4.9962        4.9783        4.9603        4.9423        4.9245        4.9069        4.8896        4.8728 
2004-05-12  Wed        5.0070        4.9910        4.9744        4.9575        4.9404        4.9232        4.9061        4.8891        4.8725        4.8561 
2004-05-11  Tue        4.9885        4.9732        4.9573        4.9410        4.9244        4.9077        4.8909        4.8743        4.8577        4.8415 
2004-05-10  Mon        5.0037        4.9868        4.9695        4.9519        4.9341        4.9164        4.8988        4.8815        4.8644        4.8478 
2004-05-07  Fri        5.0098        4.9928        4.9752        4.9574        4.9395        4.9216        4.9038        4.8864        4.8692        4.8524 
2004-05-06  Thu        4.9480        4.9338        4.9190        4.9036        4.8879        4.8720        4.8561        4.8401        4.8242        4.8085 
2004-05-05  Wed        4.8824        4.8691        4.8552        4.8406        4.8257        4.8104        4.7949        4.7793        4.7638        4.7484 
2004-05-04  Tue        4.8755        4.8616        4.8471        4.8320        4.8166        4.8008        4.7850        4.7691        4.7533        4.7376 
2004-05-03  Mon            na            na            na            na            na            na            na            na            na            na 
2004-04-30  Fri        4.9013        4.8864        4.8710        4.8551        4.8390        4.8227        4.8064        4.7901        4.7739        4.7579 
2004-04-29  Thu        4.9239        4.9093        4.8941        4.8784        4.8625        4.8465        4.8303        4.8142        4.7982        4.7824 
2004-04-28  Wed        4.9223        4.9071        4.8913        4.8752        4.8589        4.8424        4.8260        4.8097        4.7935        4.7775 
2004-04-27  Tue        4.9138        4.8997        4.8850        4.8698        4.8543        4.8385        4.8226        4.8066        4.7907        4.7750 
2004-04-26  Mon        4.9203        4.9068        4.8926        4.8779        4.8628        4.8475        4.8320        4.8165        4.8010        4.7856 
2004-04-23  Fri        4.9047        4.8927        4.8800        4.8667        4.8529        4.8387        4.8243        4.8098        4.7952        4.7806 
2004-04-22  Thu        4.8955        4.8829        4.8696        4.8557        4.8414        4.8269        4.8123        4.7977        4.7832        4.7691 
2004-04-21  Wed        4.9160        4.9027        4.8887        4.8741        4.8591        4.8438        4.8285        4.8133        4.7983        4.7836 
2004-04-20  Tue        4.9046        4.8901        4.8749        4.8592        4.8431        4.8268        4.8105        4.7944        4.7785        4.7630 
2004-04-19  Mon        4.8698        4.8543        4.8380        4.8213        4.8043        4.7873        4.7704        4.7538        4.7376        4.7218 
2004-04-16  Fri        4.8377        4.8215        4.8047        4.7876        4.7702        4.7529        4.7359        4.7192        4.7030        4.6874 
2004-04-15  Thu        4.8760        4.8592        4.8419        4.8243        4.8066        4.7891        4.7719        4.7552        4.7392        4.7238 
2004-04-14  Wed        4.9089        4.8929        4.8762        4.8592        4.8422        4.8253        4.8087        4.7927        4.7772        4.7625 
2004-04-13  Tue        4.8882        4.8717        4.8546        4.8372        4.8198        4.8026        4.7858        4.7695        4.7539        4.7391 
2004-04-12  Mon            na            na            na            na            na            na            na            na            na            na 
2004-04-09  Fri            na            na            na            na            na            na            na            na            na            na 
2004-04-08  Thu        4.8100        4.7952        4.7797        4.7637        4.7475        4.7313        4.7153        4.6998        4.6848        4.6704 
2004-04-07  Wed        4.8057        4.7907        4.7749        4.7587        4.7423        4.7259        4.7098        4.6941        4.6790        4.6645 
2004-04-06  Tue        4.8293        4.8126        4.7953        4.7776        4.7599        4.7423        4.7251        4.7084        4.6925        4.6773 
2004-04-05  Mon        4.8357        4.8177        4.7992        4.7804        4.7617        4.7433        4.7255        4.7084        4.6921        4.6768 
2004-04-02  Fri        4.8005        4.7837        4.7661        4.7482        4.7302        4.7124        4.6951        4.6785        4.6626        4.6476 
2004-04-01  Thu        4.7087        4.6962        4.6827        4.6686        4.6541        4.6396        4.6251        4.6110        4.5974        4.5844 
2004-03-31  Wed        4.6957        4.6844        4.6720        4.6589        4.6453        4.6315        4.6177        4.6042        4.5912        4.5786 
2004-03-30  Tue        4.7213        4.7079        4.6935        4.6786        4.6634        4.6482        4.6332        4.6186        4.6046        4.5913 
2004-03-29  Mon        4.7259        4.7138        4.7009        4.6873        4.6733        4.6593        4.6455        4.6319        4.6189        4.6064 
2004-03-26  Fri        4.6396        4.6314        4.6221        4.6117        4.6006        4.5890        4.5771        4.5652        4.5535        4.5420 
2004-03-25  Thu        4.6245        4.6166        4.6075        4.5972        4.5862        4.5745        4.5625        4.5504        4.5383        4.5263 
2004-03-24  Wed        4.6161        4.6073        4.5972        4.5860        4.5741        4.5615        4.5486        4.5356        4.5227        4.5100 
2004-03-23  Tue        4.6299        4.6211        4.6110        4.5997        4.5877        4.5750        4.5620        4.5489        4.5359        4.5231 
2004-03-22  Mon        4.6284        4.6195        4.6092        4.5979        4.5857        4.5729        4.5598        4.5465        4.5334        4.5205 
2004-03-19  Fri        4.6427        4.6329        4.6218        4.6097        4.5968        4.5834        4.5698        4.5562        4.5427        4.5296 
2004-03-18  Thu        4.6329        4.6242        4.6143        4.6033        4.5915        4.5792        4.5665        4.5538        4.5411        4.5288 
2004-03-17  Wed        4.6397        4.6329        4.6247        4.6153        4.6050        4.5940        4.5825        4.5709        4.5593        4.5479 
2004-03-16  Tue        4.6457        4.6385        4.6300        4.6203        4.6097        4.5984        4.5867        4.5749        4.5631        4.5515 
2004-03-15  Mon        4.5967        4.5893        4.5806        4.5709        4.5604        4.5493        4.5380        4.5265        4.5152        4.5041 
2004-03-12  Fri        4.6126        4.6055        4.5970        4.5875        4.5771        4.5662        4.5550        4.5436        4.5324        4.5213 
2004-03-11  Thu        4.6172        4.6103        4.6021        4.5927        4.5824        4.5715        4.5602        4.5488        4.5374        4.5262 
2004-03-10  Wed        4.6270        4.6211        4.6136        4.6047        4.5946        4.5837        4.5722        4.5603        4.5482        4.5362 
2004-03-09  Tue        4.6193        4.6148        4.6086        4.6010        4.5921        4.5821        4.5714        4.5601        4.5484        4.5366 
2004-03-08  Mon        4.6503        4.6451        4.6383        4.6300        4.6205        4.6101        4.5989        4.5872        4.5753        4.5632 
2004-03-05  Fri        4.7141        4.7072        4.6988        4.6890        4.6781        4.6664        4.6542        4.6416        4.6289        4.6162 
2004-03-04  Thu        4.7896        4.7784        4.7660        4.7525        4.7384        4.7238        4.7089        4.6942        4.6796        4.6653 
2004-03-03  Wed        4.8249        4.8135        4.8007        4.7871        4.7727        4.7580        4.7431        4.7283        4.7137        4.6995 
2004-03-02  Tue        4.7560        4.7487        4.7399        4.7299        4.7188        4.7069        4.6944        4.6815        4.6685        4.6555 
2004-03-01  Mon        4.7653        4.7590        4.7512        4.7420        4.7316        4.7203        4.7082        4.6957        4.6829        4.6699 
2004-02-27  Fri        4.7523        4.7474        4.7408        4.7326        4.7232        4.7126        4.7011        4.6890        4.6764        4.6636 
2004-02-26  Thu        4.7839        4.7778        4.7702        4.7611        4.7508        4.7395        4.7274        4.7147        4.7017        4.6885 
2004-02-25  Wed        4.7628        4.7572        4.7496        4.7403        4.7295        4.7173        4.7042        4.6901        4.6753        4.6598 
2004-02-24  Tue        4.7653        4.7590        4.7507        4.7408        4.7295        4.7170        4.7035        4.6891        4.6741        4.6584 
2004-02-23  Mon        4.8570        4.8519        4.8447        4.8356        4.8249        4.8129        4.7997        4.7855        4.7705        4.7548 
2004-02-20  Fri        4.8233        4.8175        4.8096        4.7998        4.7884        4.7756        4.7617        4.7468        4.7311        4.7147 
2004-02-19  Thu        4.8292        4.8232        4.8151        4.8051        4.7935        4.7806        4.7665        4.7516        4.7360        4.7196 
2004-02-18  Wed        4.7771        4.7705        4.7619        4.7517        4.7400        4.7271        4.7131        4.6984        4.6830        4.6670 
2004-02-17  Tue        4.7188        4.7105        4.7002        4.6883        4.6751        4.6608        4.6456        4.6297        4.6133        4.5964 
2004-02-16  Mon        4.7236        4.7137        4.7019        4.6886        4.6741        4.6586        4.6423        4.6255        4.6082        4.5906 
2004-02-13  Fri        4.7306        4.7189        4.7048        4.6890        4.6719        4.6540        4.6355        4.6167        4.5977        4.5787 
2004-02-12  Thu        4.7385        4.7261        4.7115        4.6951        4.6774        4.6589        4.6400        4.6207        4.6014        4.5822 
2004-02-11  Wed        4.7301        4.7173        4.7022        4.6854        4.6674        4.6486        4.6293        4.6098        4.5902        4.5707 
2004-02-10  Tue        4.7613        4.7487        4.7337        4.7170        4.6991        4.6803        4.6611        4.6416        4.6221        4.6025 
2004-02-09  Mon        4.7814        4.7684        4.7530        4.7359        4.7175        4.6984        4.6787        4.6589        4.6390        4.6192 
2004-02-06  Fri        4.7842        4.7700        4.7535        4.7353        4.7159        4.6958        4.6753        4.6546        4.6340        4.6135 
2004-02-05  Thu        4.8141        4.7997        4.7830        4.7646        4.7452        4.7251        4.7047        4.6842        4.6639        4.6437 
2004-02-04  Wed        4.8129        4.7980        4.7808        4.7621        4.7424        4.7220        4.7014        4.6807        4.6602        4.6398 
2004-02-03  Tue        4.8446        4.8295        4.8121        4.7932        4.7733        4.7528        4.7319        4.7110        4.6903        4.6697 
2004-02-02  Mon        4.8392        4.8236        4.8059        4.7867        4.7666        4.7459        4.7250        4.7040        4.6832        4.6627 
2004-01-30  Fri        4.8270        4.8097        4.7904        4.7699        4.7485        4.7267        4.7047        4.6829        4.6614        4.6401 
2004-01-29  Thu        4.8573        4.8409        4.8225        4.8026        4.7817        4.7604        4.7389        4.7174        4.6961        4.6751 
2004-01-28  Wed        4.7813        4.7686        4.7537        4.7371        4.7195        4.7011        4.6822        4.6632        4.6440        4.6249 
2004-01-27  Tue        4.7513        4.7374        4.7217        4.7046        4.6867        4.6682        4.6494        4.6305        4.6115        4.5925 
2004-01-26  Mon        4.7933        4.7802        4.7652        4.7487        4.7314        4.7133        4.6949        4.6763        4.6576        4.6389 
2004-01-23  Fri        4.7172        4.7051        4.6911        4.6757        4.6594        4.6424        4.6249        4.6072        4.5893        4.5712 
2004-01-22  Thu        4.7652        4.7534        4.7397        4.7245        4.7082        4.6912        4.6737        4.6558        4.6378        4.6197 
2004-01-21  Wed        4.7568        4.7472        4.7354        4.7219        4.7072        4.6915        4.6752        4.6584        4.6413        4.6238 
2004-01-20  Tue        4.7267        4.7193        4.7096        4.6981        4.6851        4.6710        4.6561        4.6406        4.6246        4.6081 
2004-01-19  Mon        4.7396        4.7323        4.7228        4.7115        4.6989        4.6852        4.6707        4.6557        4.6401        4.6242 
2004-01-16  Fri        4.7432        4.7357        4.7260        4.7146        4.7019        4.6882        4.6738        4.6587        4.6433        4.6275 
2004-01-15  Thu        4.7012        4.6920        4.6808        4.6680        4.6540        4.6392        4.6237        4.6079        4.5918        4.5754 
2004-01-14  Wed        4.6840        4.6742        4.6624        4.6491        4.6347        4.6195        4.6039        4.5879        4.5717        4.5554 
2004-01-13  Tue        4.6728        4.6634        4.6519        4.6387        4.6244        4.6093        4.5936        4.5776        4.5613        4.5449 
2004-01-12  Mon        4.6697        4.6606        4.6494        4.6365        4.6224        4.6074        4.5917        4.5758        4.5595        4.5431 
2004-01-09  Fri        4.6836        4.6732        4.6608        4.6467        4.6316        4.6157        4.5993        4.5826        4.5658        4.5490 
2004-01-08  Thu        4.7745        4.7606        4.7448        4.7278        4.7098        4.6914        4.6727        4.6539        4.6353        4.6168 
2004-01-07  Wed        4.7773        4.7624        4.7456        4.7275        4.7086        4.6893        4.6699        4.6505        4.6313        4.6123 
2004-01-06  Tue        4.8073        4.7920        4.7748        4.7563        4.7371        4.7175        4.6978        4.6782        4.6588        4.6397 
2004-01-05  Mon        4.8332        4.8175        4.7999        4.7811        4.7616        4.7419        4.7221        4.7026        4.6835        4.6647 
2004-01-02  Fri        4.8228        4.8087        4.7927        4.7753        4.7570        4.7383        4.7195        4.7008        4.6823        4.6641 
2004-01-01  Thu            na            na            na            na            na            na            na            na            na            na 
2003-12-31  Wed        4.7675        4.7540        4.7383        4.7213        4.7034        4.6851        4.6665        4.6481        4.6299        4.6119 
2003-12-30  Tue        4.7978        4.7836        4.7675        4.7503        4.7324        4.7141        4.6958        4.6776        4.6597        4.6420 
2003-12-29  Mon        4.7573        4.7437        4.7283        4.7116        4.6940        4.6761        4.6580        4.6399        4.6221        4.6045 
2003-12-26  Fri            na            na            na            na            na            na            na            na            na            na 
2003-12-25  Thu            na            na            na            na            na            na            na            na            na            na 
2003-12-24  Wed        4.7502        4.7368        4.7216        4.7051        4.6878        4.6701        4.6521        4.6342        4.6165        4.5989 
2003-12-23  Tue        4.7499        4.7364        4.7211        4.7045        4.6871        4.6693        4.6513        4.6334        4.6156        4.5981 
2003-12-22  Mon        4.7628        4.7497        4.7347        4.7184        4.7013        4.6836        4.6657        4.6479        4.6301        4.6126 
2003-12-19  Fri        4.7805        4.7675        4.7526        4.7364        4.7193        4.7017        4.6840        4.6662        4.6486        4.6311 
2003-12-18  Thu        4.7385        4.7253        4.7103        4.6940        4.6769        4.6594        4.6417        4.6240        4.6065        4.5892 
2003-12-17  Wed        4.7205        4.7060        4.6898        4.6725        4.6546        4.6364        4.6181        4.6000        4.5821        4.5644 
2003-12-16  Tue        4.7425        4.7274        4.7107        4.6930        4.6748        4.6564        4.6379        4.6197        4.6018        4.5842 
2003-12-15  Mon        4.8020        4.7866        4.7697        4.7518        4.7333        4.7146        4.6960        4.6775        4.6593        4.6415 
2003-12-12  Fri        4.8094        4.7941        4.7772        4.7593        4.7410        4.7224        4.7038        4.6855        4.6675        4.6498 
2003-12-11  Thu        4.8905        4.8726        4.8534        4.8334        4.8129        4.7925        4.7723        4.7525        4.7332        4.7145 
2003-12-10  Wed        4.8616        4.8441        4.8251        4.8052        4.7849        4.7645        4.7444        4.7247        4.7055        4.6869 
2003-12-09  Tue        4.9102        4.8931        4.8744        4.8547        4.8345        4.8142        4.7941        4.7743        4.7551        4.7363 
2003-12-08  Mon        4.9150        4.8971        4.8776        4.8571        4.8361        4.8149        4.7939        4.7731        4.7528        4.7330 
2003-12-05  Fri        4.8761        4.8598        4.8420        4.8231        4.8035        4.7837        4.7638        4.7441        4.7246        4.7053 
2003-12-04  Thu        4.9796        4.9605        4.9398        4.9182        4.8960        4.8736        4.8513        4.8292        4.8074        4.7861 
2003-12-03  Wed        4.9888        4.9691        4.9478        4.9255        4.9027        4.8797        4.8567        4.8339        4.8115        4.7894 
2003-12-02  Tue        4.9937        4.9706        4.9462        4.9211        4.8957        4.8704        4.8454        4.8209        4.7970        4.7736 
2003-12-01  Mon        4.9855        4.9633        4.9397        4.9154        4.8908        4.8663        4.8421        4.8184        4.7952        4.7727 
2003-11-28  Fri        4.9830        4.9615        4.9386        4.9149        4.8909        4.8669        4.8431        4.8197        4.7969        4.7745 
2003-11-27  Thu        4.9683        4.9474        4.9251        4.9019        4.8784        4.8547        4.8312        4.8081        4.7853        4.7629 
2003-11-26  Wed        4.9364        4.9170        4.8961        4.8742        4.8518        4.8291        4.8064        4.7839        4.7617        4.7398 
2003-11-25  Tue        5.0372        5.0186        4.9984        4.9770        4.9551        4.9328        4.9105        4.8883        4.8663        4.8445 
2003-11-24  Mon        5.0155        4.9960        4.9750        4.9531        4.9307        4.9082        4.8857        4.8634        4.8414        4.8197 
2003-11-21  Fri        4.9473        4.9286        4.9085        4.8873        4.8657        4.8439        4.8220        4.8003        4.7788        4.7576 
2003-11-20  Thu        4.9512        4.9330        4.9134        4.8927        4.8714        4.8498        4.8281        4.8064        4.7849        4.7636 
2003-11-19  Wed        4.9537        4.9346        4.9139        4.8924        4.8703        4.8481        4.8258        4.8037        4.7818        4.7601 
2003-11-18  Tue        4.8750        4.8553        4.8342        4.8122        4.7899        4.7674        4.7450        4.7228        4.7008        4.6792 
2003-11-17  Mon        4.8953        4.8764        4.8560        4.8348        4.8131        4.7911        4.7692        4.7474        4.7258        4.7044 
2003-11-14  Fri        4.9227        4.9039        4.8837        4.8626        4.8410        4.8191        4.7972        4.7753        4.7537        4.7322 
2003-11-13  Thu        4.9426        4.9247        4.9056        4.8856        4.8652        4.8444        4.8235        4.8026        4.7818        4.7610 
2003-11-12  Wed        4.9747        4.9540        4.9325        4.9105        4.8883        4.8661        4.8442        4.8225        4.8011        4.7801 
2003-11-11  Tue        4.9997        4.9794        4.9582        4.9365        4.9147        4.8928        4.8712        4.8499        4.8288        4.8081 
2003-11-10  Mon        4.9806        4.9594        4.9374        4.9149        4.8923        4.8699        4.8477        4.8259        4.8044        4.7834 
2003-11-07  Fri        4.9825        4.9597        4.9362        4.9124        4.8885        4.8648        4.8416        4.8188        4.7965        4.7747 
2003-11-06  Thu        4.9734        4.9505        4.9269        4.9028        4.8788        4.8550        4.8316        4.8087        4.7863        4.7645 
2003-11-05  Wed        4.9111        4.8901        4.8682        4.8457        4.8232        4.8007        4.7784        4.7565        4.7349        4.7138 
2003-11-04  Tue        4.9648        4.9443        4.9229        4.9009        4.8787        4.8566        4.8346        4.8130        4.7917        4.7709 
2003-11-03  Mon        5.0175        4.9961        4.9739        4.9514        4.9288        4.9064        4.8844        4.8627        4.8416        4.8210 
2003-10-31  Fri        4.9385        4.9199        4.9002        4.8798        4.8590        4.8381        4.8171        4.7963        4.7757        4.7554 
2003-10-30  Thu        4.9733        4.9531        4.9318        4.9098        4.8873        4.8647        4.8421        4.8198        4.7977        4.7759 
2003-10-29  Wed        4.9615        4.9420        4.9213        4.9000        4.8782        4.8562        4.8343        4.8126        4.7911        4.7699 
2003-10-28  Tue        4.9064        4.8856        4.8638        4.8414        4.8188        4.7962        4.7738        4.7517        4.7300        4.7086 
2003-10-27  Mon        4.9469        4.9267        4.9054        4.8833        4.8610        4.8386        4.8164        4.7945        4.7729        4.7517 
2003-10-24  Fri        4.9181        4.9009        4.8823        4.8629        4.8429        4.8226        4.8023        4.7820        4.7618        4.7418 
2003-10-23  Thu        4.9177        4.9034        4.8876        4.8707        4.8531        4.8351        4.8168        4.7984        4.7800        4.7616 
2003-10-22  Wed        4.8957        4.8821        4.8669        4.8507        4.8337        4.8162        4.7984        4.7804        4.7624        4.7443 
2003-10-21  Tue        4.8610        4.8486        4.8345        4.8193        4.8032        4.7866        4.7697        4.7527        4.7356        4.7185 
2003-10-20  Mon        4.8758        4.8614        4.8455        4.8286        4.8109        4.7929        4.7748        4.7566        4.7386        4.7206 
2003-10-17  Fri        4.8841        4.8694        4.8533        4.8362        4.8184        4.8003        4.7821        4.7640        4.7459        4.7280 
2003-10-16  Thu        4.9057        4.8942        4.8809        4.8666        4.8515        4.8361        4.8204        4.8047        4.7890        4.7734 
2003-10-15  Wed        4.9310        4.9195        4.9062        4.8917        4.8764        4.8606        4.8446        4.8285        4.8124        4.7963 
2003-10-14  Tue        4.8926        4.8838        4.8733        4.8616        4.8492        4.8363        4.8232        4.8101        4.7970        4.7840 
2003-10-13  Mon        4.8687        4.8605        4.8505        4.8393        4.8273        4.8149        4.8024        4.7898        4.7773        4.7650 
2003-10-10  Fri        4.8011        4.7958        4.7886        4.7799        4.7702        4.7598        4.7490        4.7379        4.7266        4.7153 
2003-10-09  Thu        4.8627        4.8559        4.8472        4.8372        4.8262        4.8147        4.8029        4.7909        4.7790        4.7671 
2003-10-08  Wed        4.8346        4.8313        4.8257        4.8184        4.8098        4.8004        4.7903        4.7798        4.7690        4.7581 
2003-10-07  Tue        4.8114        4.8067        4.8000        4.7917        4.7824        4.7724        4.7620        4.7513        4.7406        4.7299 
2003-10-06  Mon        4.7804        4.7767        4.7709        4.7634        4.7547        4.7452        4.7350        4.7245        4.7136        4.7026 
2003-10-03  Fri        4.8327        4.8295        4.8239        4.8164        4.8075        4.7976        4.7871        4.7760        4.7647        4.7531 
2003-10-02  Thu        4.7861        4.7879        4.7869        4.7834        4.7780        4.7710        4.7629        4.7539        4.7442        4.7340 
2003-10-01  Wed        4.6916        4.6955        4.6963        4.6944        4.6903        4.6845        4.6773        4.6689        4.6597        4.6497 
2003-09-30  Tue        4.6815        4.6836        4.6827        4.6792        4.6736        4.6664        4.6579        4.6484        4.6381        4.6272 
2003-09-29  Mon        4.7008        4.7034        4.7029        4.6999        4.6948        4.6881        4.6800        4.6708        4.6609        4.6502 
2003-09-26  Fri        4.6733        4.6770        4.6776        4.6755        4.6712        4.6651        4.6576        4.6490        4.6394        4.6291 
2003-09-25  Thu        4.7377        4.7396        4.7384        4.7346        4.7289        4.7217        4.7132        4.7038        4.6937        4.6830 
2003-09-24  Wed        4.7408        4.7405        4.7374        4.7320        4.7248        4.7163        4.7069        4.6968        4.6862        4.6752 
2003-09-23  Tue        4.7168        4.7170        4.7143        4.7094        4.7028        4.6949        4.6860        4.6763        4.6662        4.6556 
2003-09-22  Mon        4.7300        4.7295        4.7262        4.7206        4.7134        4.7049        4.6954        4.6852        4.6746        4.6635 
2003-09-19  Fri        4.7309        4.7303        4.7269        4.7214        4.7141        4.7055        4.6959        4.6857        4.6750        4.6640 
2003-09-18  Thu        4.7496        4.7495        4.7466        4.7414        4.7344        4.7262        4.7169        4.7070        4.6966        4.6858 
2003-09-17  Wed        4.7798        4.7784        4.7743        4.7683        4.7607        4.7521        4.7427        4.7329        4.7227        4.7123 
2003-09-16  Tue        4.7837        4.7845        4.7823        4.7779        4.7718        4.7643        4.7559        4.7468        4.7371        4.7271 
2003-09-15  Mon        4.7388        4.7392        4.7366        4.7317        4.7251        4.7172        4.7084        4.6989        4.6890        4.6788 
2003-09-12  Fri        4.7092        4.7096        4.7070        4.7020        4.6954        4.6874        4.6785        4.6689        4.6588        4.6484 
2003-09-11  Thu        4.8088        4.8071        4.8026        4.7961        4.7882        4.7791        4.7694        4.7591        4.7486        4.7379 
2003-09-10  Wed        4.7874        4.7856        4.7812        4.7747        4.7668        4.7579        4.7483        4.7382        4.7279        4.7173 
2003-09-09  Tue        4.8378        4.8353        4.8303        4.8234        4.8152        4.8062        4.7965        4.7866        4.7765        4.7664 
2003-09-08  Mon        4.7704        4.7674        4.7621        4.7551        4.7469        4.7379        4.7286        4.7190        4.7093        4.6997 
2003-09-05  Fri        4.8053        4.8019        4.7962        4.7889        4.7806        4.7715        4.7621        4.7525        4.7428        4.7332 
2003-09-04  Thu        4.8290        4.8244        4.8179        4.8100        4.8011        4.7918        4.7821        4.7723        4.7625        4.7528 
2003-09-03  Wed        4.8439        4.8384        4.8310        4.8224        4.8129        4.8030        4.7928        4.7826        4.7725        4.7625 
2003-09-02  Tue        4.8316        4.8273        4.8211        4.8133        4.8046        4.7954        4.7858        4.7762        4.7665        4.7569 
2003-09-01  Mon        4.7207        4.7189        4.7150        4.7095        4.7028        4.6953        4.6873        4.6790        4.6705        4.6619 
2003-08-29  Fri        4.7167        4.7150        4.7111        4.7055        4.6988        4.6912        4.6831        4.6747        4.6661        4.6574 
2003-08-28  Thu        4.6963        4.6950        4.6915        4.6863        4.6799        4.6726        4.6647        4.6564        4.6478        4.6391 
2003-08-27  Wed        4.7517        4.7516        4.7495        4.7458        4.7409        4.7352        4.7288        4.7222        4.7155        4.7088 
2003-08-26  Tue        4.7192        4.7179        4.7146        4.7098        4.7038        4.6971        4.6898        4.6824        4.6749        4.6675 
2003-08-25  Mon            na            na            na            na            na            na            na            na            na            na 
2003-08-22  Fri        4.7141        4.7129        4.7097        4.7050        4.6990        4.6923        4.6851        4.6776        4.6700        4.6626 
2003-08-21  Thu        4.7351        4.7350        4.7328        4.7289        4.7236        4.7175        4.7107        4.7036        4.6964        4.6892 
2003-08-20  Wed        4.7211        4.7227        4.7222        4.7199        4.7164        4.7119        4.7068        4.7012        4.6954        4.6896 
2003-08-19  Tue        4.6826        4.6825        4.6804        4.6767        4.6717        4.6660        4.6597        4.6531        4.6464        4.6397 
2003-08-18  Mon        4.7043        4.7061        4.7057        4.7036        4.7002        4.6958        4.6908        4.6853        4.6796        4.6738 
2003-08-15  Fri        4.7238        4.7264        4.7267        4.7252        4.7223        4.7183        4.7136        4.7084        4.7029        4.6973 
2003-08-14  Thu        4.7629        4.7663        4.7672        4.7663        4.7639        4.7604        4.7560        4.7511        4.7459        4.7405 
2003-08-13  Wed        4.7063        4.7152        4.7223        4.7277        4.7315        4.7338        4.7347        4.7345        4.7332        4.7311 
2003-08-12  Tue        4.5994        4.6100        4.6189        4.6259        4.6313        4.6349        4.6369        4.6375        4.6369        4.6352 
2003-08-11  Mon        4.5880        4.5975        4.6052        4.6111        4.6153        4.6179        4.6190        4.6188        4.6174        4.6151 
2003-08-08  Fri        4.5187        4.5283        4.5362        4.5423        4.5467        4.5495        4.5508        4.5508        4.5496        4.5475 
2003-08-07  Thu        4.5824        4.5898        4.5957        4.5999        4.6027        4.6040        4.6040        4.6028        4.6006        4.5976 
2003-08-06  Wed        4.6200        4.6285        4.6353        4.6404        4.6439        4.6459        4.6465        4.6459        4.6442        4.6415 
2003-08-05  Tue        4.7018        4.7118        4.7198        4.7261        4.7306        4.7333        4.7346        4.7344        4.7330        4.7305 
2003-08-04  Mon        4.6596        4.6676        4.6739        4.6784        4.6812        4.6823        4.6820        4.6804        4.6775        4.6737 
2003-08-01  Fri        4.7253        4.7359        4.7444        4.7509        4.7554        4.7580        4.7588        4.7579        4.7557        4.7522 
2003-07-31  Thu        4.7839        4.8005        4.8143        4.8256        4.8344        4.8409        4.8453        4.8477        4.8485        4.8478 
2003-07-30  Wed        4.7175        4.7352        4.7500        4.7621        4.7716        4.7786        4.7834        4.7862        4.7872        4.7868 
2003-07-29  Tue        4.6948        4.7128        4.7279        4.7401        4.7497        4.7569        4.7618        4.7647        4.7658        4.7655 
2003-07-28  Mon        4.7614        4.7778        4.7912        4.8020        4.8103        4.8162        4.8200        4.8220        4.8224        4.8215 
2003-07-25  Fri        4.6504        4.6700        4.6862        4.6991        4.7089        4.7160        4.7205        4.7229        4.7233        4.7221 
2003-07-24  Thu        4.7315        4.7501        4.7652        4.7771        4.7860        4.7922        4.7960        4.7977        4.7976        4.7959 
2003-07-23  Wed        4.6644        4.6837        4.6996        4.7124        4.7222        4.7292        4.7338        4.7363        4.7370        4.7360 
2003-07-22  Tue        4.6966        4.7150        4.7299        4.7418        4.7509        4.7573        4.7614        4.7634        4.7637        4.7624 
2003-07-21  Mon        4.7272        4.7467        4.7628        4.7756        4.7854        4.7925        4.7972        4.7997        4.8003        4.7992 
2003-07-18  Fri        4.6827        4.7025        4.7188        4.7319        4.7420        4.7493        4.7542        4.7569        4.7577        4.7568 
2003-07-17  Thu        4.6987        4.7175        4.7329        4.7450        4.7542        4.7607        4.7648        4.7668        4.7670        4.7656 
2003-07-16  Wed        4.6674        4.6879        4.7046        4.7180        4.7282        4.7354        4.7401        4.7426        4.7431        4.7420 
2003-07-15  Tue        4.6442        4.6664        4.6846        4.6993        4.7105        4.7186        4.7240        4.7270        4.7279        4.7270 
2003-07-14  Mon        4.5434        4.5667        4.5860        4.6017        4.6139        4.6229        4.6291        4.6327        4.6341        4.6336 
2003-07-11  Fri        4.5538        4.5762        4.5947        4.6097        4.6213        4.6298        4.6356        4.6389        4.6402        4.6398 
2003-07-10  Thu        4.5706        4.5927        4.6110        4.6257        4.6371        4.6455        4.6513        4.6547        4.6561        4.6558 
2003-07-09  Wed        4.6213        4.6417        4.6584        4.6718        4.6821        4.6896        4.6946        4.6975        4.6985        4.6980 
2003-07-08  Tue        4.6130        4.6327        4.6488        4.6617        4.6717        4.6789        4.6838        4.6866        4.6876        4.6871 
2003-07-07  Mon        4.6133        4.6340        4.6511        4.6649        4.6758        4.6839        4.6896        4.6931        4.6947        4.6948 
2003-07-04  Fri        4.5854        4.6060        4.6233        4.6374        4.6485        4.6570        4.6631        4.6671        4.6692        4.6697 
2003-07-03  Thu        4.6273        4.6477        4.6648        4.6788        4.6899        4.6984        4.7044        4.7083        4.7104        4.7109 
2003-07-02  Wed        4.5908        4.6131        4.6316        4.6464        4.6580        4.6667        4.6727        4.6766        4.6785        4.6787 
2003-07-01  Tue        4.5202        4.5451        4.5659        4.5831        4.5968        4.6073        4.6149        4.6201        4.6231        4.6242 
2003-06-30  Mon        4.5214        4.5471        4.5689        4.5870        4.6015        4.6127        4.6208        4.6263        4.6293        4.6303 
2003-06-27  Fri        4.5575        4.5826        4.6041        4.6220        4.6365        4.6477        4.6558        4.6612        4.6642        4.6651 
2003-06-26  Thu        4.4926        4.5161        4.5361        4.5527        4.5659        4.5759        4.5831        4.5876        4.5897        4.5898 
2003-06-25  Wed        4.4045        4.4314        4.4543        4.4734        4.4888        4.5007        4.5094        4.5152        4.5184        4.5193 
2003-06-24  Tue        4.4376        4.4647        4.4878        4.5070        4.5225        4.5345        4.5434        4.5493        4.5527        4.5539 
2003-06-23  Mon        4.4000        4.4253        4.4467        4.4643        4.4783        4.4889        4.4965        4.5012        4.5035        4.5036 
2003-06-20  Fri        4.4225        4.4479        4.4693        4.4869        4.5008        4.5112        4.5186        4.5232        4.5252        4.5251 
2003-06-19  Thu        4.4193        4.4442        4.4651        4.4821        4.4954        4.5053        4.5121        4.5162        4.5178        4.5173 
2003-06-18  Wed        4.3720        4.3946        4.4134        4.4287        4.4405        4.4490        4.4547        4.4577        4.4585        4.4571 
2003-06-17  Tue        4.2959        4.3210        4.3420        4.3591        4.3724        4.3823        4.3891        4.3931        4.3946        4.3941 
2003-06-16  Mon        4.2315        4.2562        4.2766        4.2932        4.3060        4.3153        4.3216        4.3252        4.3264        4.3255 
2003-06-13  Fri        4.2286        4.2545        4.2761        4.2936        4.3072        4.3173        4.3242        4.3283        4.3300        4.3295 
2003-06-12  Thu        4.3066        4.3352        4.3594        4.3795        4.3957        4.4084        4.4179        4.4246        4.4289        4.4310 
2003-06-11  Wed        4.3074        4.3378        4.3637        4.3853        4.4028        4.4166        4.4271        4.4346        4.4396        4.4424 
2003-06-10  Tue        4.3151        4.3434        4.3673        4.3867        4.4021        4.4136        4.4216        4.4265        4.4286        4.4284 
2003-06-09  Mon        4.3079        4.3324        4.3527        4.3689        4.3813        4.3902        4.3959        4.3988        4.3994        4.3978 
2003-06-06  Fri        4.4040        4.4277        4.4472        4.4626        4.4743        4.4824        4.4873        4.4894        4.4890        4.4865 
2003-06-05  Thu        4.3285        4.3520        4.3713        4.3865        4.3979        4.4057        4.4103        4.4119        4.4109        4.4078 
2003-06-04  Wed        4.3908        4.4143        4.4335        4.4486        4.4598        4.4674        4.4717        4.4731        4.4719        4.4684 
2003-06-03  Tue        4.3598        4.3842        4.4041        4.4197        4.4313        4.4391        4.4434        4.4446        4.4431        4.4392 
2003-06-02  Mon        4.4333        4.4547        4.4719        4.4851        4.4946        4.5006        4.5033        4.5032        4.5005        4.4955 
2003-05-30  Fri        4.3756        4.3956        4.4115        4.4237        4.4323        4.4375        4.4397        4.4391        4.4361        4.4309 
2003-05-29  Thu        4.3463        4.3662        4.3822        4.3945        4.4031        4.4085        4.4108        4.4103        4.4074        4.4024 
2003-05-28  Wed        4.3851        4.4028        4.4170        4.4278        4.4355        4.4402        4.4423        4.4420        4.4397        4.4356 
2003-05-27  Tue        4.2861        4.3037        4.3178        4.3286        4.3362        4.3409        4.3429        4.3426        4.3403        4.3363 
2003-05-26  Mon            na            na            na            na            na            na            na            na            na            na 
2003-05-23  Fri        4.2648        4.2843        4.3001        4.3124        4.3213        4.3271        4.3300        4.3303        4.3285        4.3248 
2003-05-22  Thu        4.3009        4.3183        4.3323        4.3431        4.3508        4.3557        4.3579        4.3578        4.3557        4.3518 
2003-05-21  Wed        4.3017        4.3181        4.3312        4.3413        4.3484        4.3528        4.3548        4.3545        4.3524        4.3487 
2003-05-20  Tue        4.3392        4.3582        4.3737        4.3859        4.3948        4.4008        4.4040        4.4047        4.4033        4.4000 
2003-05-19  Mon        4.3776        4.3970        4.4130        4.4255        4.4349        4.4412        4.4448        4.4460        4.4452        4.4425 
2003-05-16  Fri        4.4035        4.4218        4.4368        4.4485        4.4571        4.4627        4.4658        4.4665        4.4652        4.4623 
2003-05-15  Thu        4.4514        4.4694        4.4840        4.4952        4.5033        4.5085        4.5110        4.5113        4.5096        4.5063 
2003-05-14  Wed        4.5020        4.5234        4.5410        4.5549        4.5653        4.5725        4.5767        4.5785        4.5781        4.5760 
2003-05-13  Tue        4.4956        4.5172        4.5348        4.5486        4.5589        4.5659        4.5699        4.5714        4.5707        4.5681 
2003-05-12  Mon        4.4997        4.5209        4.5382        4.5516        4.5614        4.5679        4.5713        4.5721        4.5707        4.5674 
2003-05-09  Fri        4.5044        4.5235        4.5386        4.5501        4.5581        4.5629        4.5648        4.5642        4.5615        4.5570 
2003-05-08  Thu        4.5151        4.5338        4.5485        4.5596        4.5672        4.5716        4.5732        4.5724        4.5694        4.5647 
2003-05-07  Wed        4.5602        4.5788        4.5933        4.6040        4.6113        4.6153        4.6166        4.6154        4.6121        4.6071 
2003-05-06  Tue        4.6326        4.6495        4.6625        4.6718        4.6778        4.6807        4.6810        4.6789        4.6749        4.6693 
2003-05-05  Mon            na            na            na            na            na            na            na            na            na            na 
2003-05-02  Fri        4.6341        4.6509        4.6637        4.6728        4.6786        4.6814        4.6815        4.6793        4.6753        4.6696 
2003-05-01  Thu        4.5573        4.5733        4.5854        4.5938        4.5990        4.6012        4.6008        4.5982        4.5937        4.5877 
2003-04-30  Wed        4.6121        4.6266        4.6375        4.6449        4.6491        4.6504        4.6492        4.6459        4.6408        4.6343 
2003-04-29  Tue        4.6303        4.6445        4.6551        4.6622        4.6662        4.6675        4.6662        4.6629        4.6579        4.6514 
2003-04-28  Mon        4.6230        4.6381        4.6494        4.6572        4.6619        4.6637        4.6629        4.6600        4.6553        4.6491 
2003-04-25  Fri        4.6161        4.6325        4.6452        4.6543        4.6600        4.6627        4.6627        4.6604        4.6561        4.6502 
2003-04-24  Thu        4.6230        4.6376        4.6484        4.6559        4.6603        4.6618        4.6608        4.6578        4.6529        4.6467 
2003-04-23  Wed        4.6747        4.6867        4.6951        4.7004        4.7027        4.7024        4.7000        4.6956        4.6897        4.6826 
2003-04-22  Tue        4.6364        4.6489        4.6577        4.6631        4.6656        4.6654        4.6629        4.6584        4.6523        4.6450 
2003-04-21  Mon            na            na            na            na            na            na            na            na            na            na 
2003-04-18  Fri            na            na            na            na            na            na            na            na            na            na 
2003-04-17  Thu        4.6329        4.6436        4.6510        4.6551        4.6564        4.6552        4.6517        4.6463        4.6394        4.6313 
2003-04-16  Wed        4.6557        4.6673        4.6755        4.6804        4.6824        4.6817        4.6787        4.6737        4.6670        4.6590 
2003-04-15  Tue        4.6802        4.6910        4.6984        4.7025        4.7036        4.7021        4.6981        4.6920        4.6843        4.6751 
2003-04-14  Mon        4.6985        4.7092        4.7165        4.7206        4.7217        4.7201        4.7162        4.7102        4.7025        4.6933 
2003-04-11  Fri        4.6930        4.7036        4.7108        4.7149        4.7160        4.7146        4.7108        4.7050        4.6976        4.6888 
2003-04-10  Thu        4.6465        4.6587        4.6671        4.6720        4.6737        4.6726        4.6689        4.6630        4.6553        4.6460 
2003-04-09  Wed        4.6874        4.6961        4.7014        4.7034        4.7025        4.6991        4.6934        4.6859        4.6767        4.6662 
2003-04-08  Tue        4.6821        4.6897        4.6938        4.6948        4.6930        4.6888        4.6824        4.6742        4.6645        4.6536 
2003-04-07  Mon        4.7199        4.7273        4.7311        4.7319        4.7299        4.7253        4.7187        4.7102        4.7001        4.6889 
2003-04-04  Fri        4.6725        4.6824        4.6885        4.6912        4.6907        4.6874        4.6816        4.6738        4.6641        4.6530 
2003-04-03  Thu        4.6684        4.6798        4.6873        4.6911        4.6916        4.6891        4.6839        4.6765        4.6671        4.6562 
2003-04-02  Wed        4.6435        4.6569        4.6662        4.6717        4.6737        4.6725        4.6685        4.6620        4.6535        4.6432 
2003-04-01  Tue        4.5967        4.6133        4.6253        4.6331        4.6369        4.6371        4.6341        4.6283        4.6200        4.6097 
2003-03-31  Mon        4.5568        4.5722        4.5832        4.5901        4.5931        4.5925        4.5887        4.5821        4.5731        4.5621 
2003-03-28  Fri        4.6192        4.6315        4.6399        4.6444        4.6455        4.6434        4.6384        4.6310        4.6215        4.6103 
2003-03-27  Thu        4.6540        4.6678        4.6775        4.6832        4.6852        4.6838        4.6793        4.6722        4.6628        4.6514 
2003-03-26  Wed        4.6804        4.6911        4.6980        4.7013        4.7013        4.6982        4.6925        4.6844        4.6744        4.6628 
2003-03-25  Tue        4.6596        4.6677        4.6721        4.6734        4.6716        4.6673        4.6606        4.6521        4.6418        4.6303 
2003-03-24  Mon        4.6673        4.6739        4.6774        4.6779        4.6759        4.6714        4.6649        4.6565        4.6467        4.6356 
2003-03-21  Fri        4.7482        4.7560        4.7606        4.7622        4.7610        4.7573        4.7515        4.7437        4.7343        4.7236 
2003-03-20  Thu        4.6782        4.6856        4.6897        4.6909        4.6893        4.6854        4.6793        4.6715        4.6621        4.6514 
2003-03-19  Wed        4.6895        4.6970        4.7012        4.7026        4.7013        4.6976        4.6919        4.6844        4.6755        4.6655 
2003-03-18  Tue        4.6046        4.6139        4.6198        4.6225        4.6223        4.6196        4.6147        4.6077        4.5991        4.5890 
2003-03-17  Mon        4.6408        4.6538        4.6629        4.6683        4.6705        4.6697        4.6664        4.6609        4.6535        4.6447 
2003-03-14  Fri        4.5047        4.5182        4.5277        4.5337        4.5363        4.5359        4.5330        4.5278        4.5207        4.5120 
2003-03-13  Thu        4.4313        4.4435        4.4517        4.4566        4.4583        4.4572        4.4537        4.4482        4.4410        4.4325 
2003-03-12  Wed        4.3269        4.3431        4.3551        4.3632        4.3679        4.3694        4.3682        4.3647        4.3592        4.3520 
2003-03-11  Tue        4.3177        4.3348        4.3477        4.3565        4.3617        4.3636        4.3627        4.3593        4.3539        4.3468 
2003-03-10  Mon        4.3329        4.3525        4.3677        4.3788        4.3860        4.3898        4.3905        4.3885        4.3843        4.3782 
2003-03-07  Fri        4.3559        4.3749        4.3895        4.4001        4.4069        4.4103        4.4107        4.4085        4.4041        4.3980 
2003-03-06  Thu        4.3946        4.4121        4.4253        4.4345        4.4402        4.4427        4.4422        4.4394        4.4344        4.4278 
2003-03-05  Wed        4.3986        4.4154        4.4280        4.4367        4.4419        4.4438        4.4430        4.4398        4.4346        4.4278 
2003-03-04  Tue        4.3965        4.4145        4.4281        4.4378        4.4439        4.4467        4.4466        4.4441        4.4395        4.4332 
2003-03-03  Mon        4.3852        4.4028        4.4163        4.4258        4.4317        4.4343        4.4340        4.4312        4.4263        4.4197 
2003-02-28  Fri        4.4295        4.4451        4.4566        4.4644        4.4687        4.4699        4.4684        4.4647        4.4590        4.4517 
2003-02-27  Thu        4.5007        4.5167        4.5286        4.5367        4.5414        4.5429        4.5416        4.5381        4.5326        4.5254 
2003-02-26  Wed        4.4331        4.4475        4.4579        4.4647        4.4681        4.4686        4.4664        4.4620        4.4558        4.4481 
2003-02-25  Tue        4.3961        4.4123        4.4243        4.4326        4.4374        4.4393        4.4387        4.4359        4.4312        4.4250 
2003-02-24  Mon        4.3756        4.3895        4.3993        4.4055        4.4086        4.4089        4.4068        4.4028        4.3970        4.3899 
2003-02-21  Fri        4.3710        4.3832        4.3917        4.3970        4.3994        4.3992        4.3968        4.3925        4.3865        4.3793 
2003-02-20  Thu        4.3204        4.3321        4.3403        4.3453        4.3474        4.3470        4.3444        4.3399        4.3338        4.3263 
2003-02-19  Wed        4.3299        4.3401        4.3468        4.3505        4.3515        4.3502        4.3468        4.3418        4.3354        4.3279 
2003-02-18  Tue        4.3728        4.3817        4.3874        4.3902        4.3904        4.3886        4.3849        4.3798        4.3735        4.3663 
2003-02-17  Mon        4.3717        4.3817        4.3884        4.3923        4.3938        4.3931        4.3906        4.3867        4.3815        4.3753 
2003-02-14  Fri        4.3609        4.3709        4.3779        4.3822        4.3843        4.3844        4.3828        4.3798        4.3757        4.3707 
2003-02-13  Thu        4.3440        4.3546        4.3609        4.3636        4.3634        4.3608        4.3563        4.3503        4.3432        4.3352 
2003-02-12  Wed        4.3373        4.3452        4.3486        4.3483        4.3451        4.3395        4.3321        4.3234        4.3137        4.3033 
2003-02-11  Tue        4.3745        4.3803        4.3818        4.3797        4.3749        4.3679        4.3594        4.3496        4.3390        4.3278 
2003-02-10  Mon        4.3926        4.3992        4.4014        4.3999        4.3956        4.3890        4.3806        4.3709        4.3602        4.3488 
2003-02-07  Fri        4.3697        4.3753        4.3767        4.3746        4.3696        4.3624        4.3535        4.3434        4.3323        4.3204 
2003-02-06  Thu        4.3721        4.3764        4.3766        4.3734        4.3674        4.3594        4.3498        4.3390        4.3273        4.3150 
2003-02-05  Wed        4.3559        4.3585        4.3572        4.3526        4.3454        4.3362        4.3254        4.3136        4.3010        4.2878 
2003-02-04  Tue        4.3451        4.3477        4.3464        4.3418        4.3346        4.3254        4.3147        4.3029        4.2904        4.2773 
2003-02-03  Mon        4.4120        4.4135        4.4113        4.4059        4.3980        4.3884        4.3774        4.3655        4.3529        4.3400 
2003-01-31  Fri        4.3868        4.3885        4.3865        4.3815        4.3740        4.3648        4.3542        4.3427        4.3305        4.3179 
2003-01-30  Thu        4.3897        4.3908        4.3882        4.3825        4.3744        4.3646        4.3534        4.3413        4.3285        4.3153 
2003-01-29  Wed        4.3213        4.3208        4.3169        4.3101        4.3012        4.2908        4.2794        4.2673        4.2548        4.2420 
2003-01-28  Tue        4.3160        4.3145        4.3097        4.3021        4.2925        4.2814        4.2694        4.2566        4.2435        4.2302 
2003-01-27  Mon        4.2917        4.2884        4.2824        4.2741        4.2644        4.2536        4.2421        4.2303        4.2183        4.2063 
2003-01-24  Fri        4.3180        4.3166        4.3122        4.3055        4.2970        4.2873        4.2767        4.2656        4.2542        4.2427 
2003-01-23  Thu        4.4130        4.4125        4.4089        4.4030        4.3952        4.3861        4.3761        4.3655        4.3546        4.3435 
2003-01-22  Wed        4.4357        4.4364        4.4339        4.4289        4.4220        4.4136        4.4042        4.3942        4.3836        4.3728 
2003-01-21  Tue        4.4285        4.4289        4.4262        4.4209        4.4136        4.4049        4.3951        4.3845        4.3734        4.3620 
2003-01-20  Mon        4.4339        4.4343        4.4314        4.4259        4.4183        4.4091        4.3989        4.3878        4.3762        4.3643 
2003-01-17  Fri        4.4437        4.4438        4.4405        4.4346        4.4266        4.4171        4.4065        4.3951        4.3832        4.3709 
2003-01-16  Thu        4.5355        4.5344        4.5302        4.5234        4.5148        4.5047        4.4937        4.4820        4.4698        4.4575 
2003-01-15  Wed        4.5446        4.5422        4.5369        4.5292        4.5196        4.5088        4.4972        4.4850        4.4724        4.4597 
2003-01-14  Tue        4.5443        4.5417        4.5360        4.5281        4.5184        4.5075        4.4957        4.4835        4.4710        4.4583 
2003-01-13  Mon        4.5473        4.5446        4.5389        4.5309        4.5212        4.5103        4.4986        4.4863        4.4738        4.4612 
2003-01-10  Fri        4.5149        4.5132        4.5086        4.5017        4.4931        4.4833        4.4726        4.4615        4.4500        4.4385 
2003-01-09  Thu        4.5377        4.5379        4.5351        4.5297        4.5225        4.5138        4.5041        4.4938        4.4831        4.4720 
2003-01-08  Wed        4.5283        4.5298        4.5282        4.5240        4.5177        4.5098        4.5008        4.4908        4.4803        4.4692 
2003-01-07  Tue        4.5750        4.5770        4.5759        4.5720        4.5661        4.5585        4.5497        4.5399        4.5294        4.5184 
2003-01-06  Mon        4.5833        4.5846        4.5826        4.5780        4.5713        4.5629        4.5533        4.5427        4.5315        4.5198 
2003-01-03  Fri        4.5848        4.5853        4.5827        4.5774        4.5700        4.5610        4.5509        4.5398        4.5281        4.5160 
2003-01-02  Thu        4.5635        4.5645        4.5623        4.5574        4.5503        4.5415        4.5314        4.5204        4.5086        4.4964 
2003-01-01  Wed            na            na            na            na            na            na            na            na            na            na 
2002-12-31  Tue        4.4721        4.4732        4.4713        4.4670        4.4607        4.4528        4.4436        4.4335        4.4225        4.4110 
2002-12-30  Mon        4.5004        4.5008        4.4984        4.4935        4.4866        4.4781        4.4684        4.4576        4.4462        4.4341 
2002-12-27  Fri        4.5009        4.5018        4.4998        4.4953        4.4888        4.4805        4.4709        4.4603        4.4488        4.4367 
2002-12-26  Thu            na            na            na            na            na            na            na            na            na            na 
2002-12-25  Wed            na            na            na            na            na            na            na            na            na            na 
2002-12-24  Tue        4.5614        4.5600        4.5559        4.5494        4.5412        4.5315        4.5208        4.5092        4.4972        4.4847 
2002-12-23  Mon        4.5560        4.5549        4.5510        4.5448        4.5367        4.5271        4.5164        4.5048        4.4925        4.4797 
2002-12-20  Fri        4.5693        4.5674        4.5627        4.5557        4.5466        4.5361        4.5243        4.5116        4.4981        4.4841 
2002-12-19  Thu        4.5545        4.5529        4.5484        4.5414        4.5324        4.5218        4.5100        4.4972        4.4836        4.4694 
2002-12-18  Wed        4.5621        4.5600        4.5550        4.5476        4.5381        4.5271        4.5148        4.5015        4.4874        4.4728 
2002-12-17  Tue        4.6107        4.6073        4.6011        4.5926        4.5822        4.5703        4.5573        4.5433        4.5287        4.5135 
2002-12-16  Mon        4.6051        4.6023        4.5966        4.5885        4.5784        4.5667        4.5536        4.5396        4.5248        4.5093 
2002-12-13  Fri        4.6006        4.5979        4.5922        4.5841        4.5739        4.5621        4.5490        4.5349        4.5201        4.5046 
2002-12-12  Thu        4.6049        4.6016        4.5954        4.5866        4.5759        4.5635        4.5498        4.5351        4.5196        4.5035 
2002-12-11  Wed        4.6290        4.6250        4.6178        4.6080        4.5961        4.5823        4.5672        4.5510        4.5339        4.5161 
2002-12-10  Tue        4.6373        4.6324        4.6244        4.6137        4.6010        4.5865        4.5707        4.5540        4.5364        4.5183 
2002-12-09  Mon        4.6103        4.6037        4.5941        4.5819        4.5676        4.5518        4.5347        4.5168        4.4982        4.4792 
2002-12-06  Fri        4.6194        4.6119        4.6015        4.5885        4.5734        4.5567        4.5389        4.5202        4.5008        4.4810 
2002-12-05  Thu        4.6512        4.6421        4.6301        4.6155        4.5991        4.5813        4.5624        4.5429        4.5229        4.5027 
2002-12-04  Wed        4.7008        4.6913        4.6788        4.6638        4.6467        4.6282        4.6086        4.5882        4.5673        4.5460 
2002-12-03  Tue        4.7269        4.7185        4.7069        4.6929        4.6769        4.6595        4.6410        4.6218        4.6020        4.5820 
2002-12-02  Mon        4.7504        4.7413        4.7292        4.7147        4.6984        4.6807        4.6621        4.6428        4.6232        4.6034 
2002-11-29  Fri        4.7087        4.6991        4.6866        4.6716        4.6549        4.6369        4.6180        4.5985        4.5787        4.5588 
2002-11-28  Thu        4.7106        4.6999        4.6864        4.6706        4.6530        4.6343        4.6148        4.5948        4.5745        4.5541 
2002-11-27  Wed        4.7313        4.7216        4.7086        4.6931        4.6757        4.6570        4.6374        4.6173        4.5970        4.5766 
2002-11-26  Tue        4.6629        4.6522        4.6382        4.6216        4.6033        4.5837        4.5633        4.5426        4.5218        4.5011 
2002-11-25  Mon        4.7095        4.6997        4.6865        4.6705        4.6525        4.6331        4.6127        4.5918        4.5707        4.5495 
2002-11-22  Fri        4.7080        4.6995        4.6873        4.6723        4.6551        4.6363        4.6166        4.5961        4.5753        4.5543 
2002-11-21  Thu        4.7097        4.7022        4.6909        4.6767        4.6601        4.6418        4.6223        4.6020        4.5812        4.5602 
2002-11-20  Wed        4.6147        4.6074        4.5964        4.5823        4.5659        4.5478        4.5285        4.5084        4.4878        4.4670 
2002-11-19  Tue        4.6198        4.6117        4.5999        4.5850        4.5679        4.5491        4.5291        4.5082        4.4869        4.4652 
2002-11-18  Mon        4.6315        4.6226        4.6101        4.5947        4.5771        4.5578        4.5374        4.5163        4.4947        4.4728 
2002-11-15  Fri        4.6259        4.6175        4.6053        4.5901        4.5726        4.5533        4.5329        4.5116        4.4897        4.4676 
2002-11-14  Thu        4.6245        4.6158        4.6035        4.5881        4.5704        4.5509        4.5303        4.5089        4.4870        4.4648 
2002-11-13  Wed        4.5732        4.5643        4.5518        4.5366        4.5192        4.5003        4.4802        4.4594        4.4382        4.4167 
2002-11-12  Tue        4.5539        4.5449        4.5324        4.5172        4.4998        4.4809        4.4608        4.4400        4.4188        4.3972 
2002-11-11  Mon        4.5760        4.5657        4.5522        4.5360        4.5178        4.4982        4.4775        4.4563        4.4347        4.4129 
2002-11-08  Fri        4.6116        4.6012        4.5875        4.5712        4.5529        4.5332        4.5124        4.4910        4.4693        4.4473 
2002-11-07  Thu        4.6631        4.6522        4.6381        4.6213        4.6026        4.5826        4.5616        4.5400        4.5181        4.4961 
2002-11-06  Wed        4.7599        4.7494        4.7356        4.7190        4.7004        4.6804        4.6594        4.6378        4.6158        4.5937 
2002-11-05  Tue        4.7463        4.7340        4.7184        4.7002        4.6803        4.6590        4.6371        4.6146        4.5921        4.5695 
2002-11-04  Mon        4.6964        4.6844        4.6691        4.6513        4.6315        4.6105        4.5886        4.5663        4.5437        4.5211 
2002-11-01  Fri        4.6498        4.6357        4.6185        4.5989        4.5776        4.5552        4.5323        4.5090        4.4857        4.4626 
2002-10-31  Thu        4.6156        4.6024        4.5861        4.5672        4.5466        4.5247        4.5022        4.4792        4.4562        4.4332 
2002-10-30  Wed        4.6632        4.6504        4.6345        4.6160        4.5957        4.5741        4.5518        4.5290        4.5059        4.4829 
2002-10-29  Tue        4.6401        4.6275        4.6117        4.5934        4.5732        4.5518        4.5296        4.5069        4.4841        4.4613 
2002-10-28  Mon        4.6724        4.6581        4.6406        4.6208        4.5993        4.5767        4.5535        4.5301        4.5066        4.4832 
2002-10-25  Fri        4.7062        4.6914        4.6736        4.6535        4.6318        4.6090        4.5857        4.5622        4.5388        4.5155 
2002-10-24  Thu        4.7401        4.7251        4.7071        4.6868        4.6649        4.6421        4.6188        4.5953        4.5719        4.5488 
2002-10-23  Wed        4.7043        4.6894        4.6714        4.6512        4.6294        4.6066        4.5834        4.5600        4.5366        4.5136 
2002-10-22  Tue        4.7586        4.7427        4.7239        4.7030        4.6807        4.6574        4.6338        4.6101        4.5866        4.5635 
2002-10-21  Mon        4.7061        4.6907        4.6723        4.6518        4.6299        4.6071        4.5839        4.5606        4.5375        4.5147 
2002-10-18  Fri        4.6885        4.6723        4.6534        4.6325        4.6102        4.5873        4.5640        4.5408        4.5179        4.4954 
2002-10-17  Thu        4.6699        4.6533        4.6342        4.6132        4.5909        4.5681        4.5450        4.5221        4.4994        4.4772 
2002-10-16  Wed        4.7003        4.6838        4.6646        4.6435        4.6211        4.5981        4.5749        4.5518        4.5289        4.5066 
2002-10-15  Tue        4.6653        4.6490        4.6301        4.6093        4.5872        4.5644        4.5414        4.5184        4.4958        4.4735 
2002-10-14  Mon        4.5769        4.5621        4.5446        4.5251        4.5042        4.4824        4.4604        4.4382        4.4162        4.3945 
2002-10-11  Fri        4.5502        4.5353        4.5176        4.4979        4.4767        4.4546        4.4322        4.4097        4.3873        4.3653 
2002-10-10  Thu        4.5367        4.5244        4.5091        4.4913        4.4717        4.4509        4.4294        4.4075        4.3855        4.3635 
2002-10-09  Wed        4.4693        4.4583        4.4441        4.4273        4.4087        4.3888        4.3680        4.3468        4.3253        4.3039 
2002-10-08  Tue        4.4839        4.4727        4.4583        4.4413        4.4223        4.4021        4.3809        4.3593        4.3374        4.3156 
2002-10-07  Mon        4.4907        4.4798        4.4656        4.4489        4.4302        4.4103        4.3895        4.3683        4.3469        4.3255 
2002-10-04  Fri        4.5580        4.5473        4.5333        4.5168        4.4983        4.4785        4.4577        4.4365        4.4150        4.3934 
2002-10-03  Thu        4.5472        4.5362        4.5219        4.5050        4.4861        4.4659        4.4448        4.4232        4.4014        4.3795 
2002-10-02  Wed        4.5105        4.4987        4.4837        4.4663        4.4469        4.4263        4.4049        4.3830        4.3608        4.3387 
2002-10-01  Tue        4.4832        4.4746        4.4625        4.4476        4.4305        4.4118        4.3918        4.3711        4.3500        4.3285 
2002-09-30  Mon        4.4341        4.4246        4.4120        4.3969        4.3797        4.3611        4.3415        4.3212        4.3005        4.2796 
2002-09-27  Fri        4.4920        4.4817        4.4684        4.4526        4.4350        4.4160        4.3960        4.3755        4.3546        4.3336 
2002-09-26  Thu        4.5012        4.4923        4.4802        4.4655        4.4487        4.4304        4.4111        4.3910        4.3704        4.3496 
2002-09-25  Wed        4.4707        4.4617        4.4497        4.4351        4.4186        4.4006        4.3815        4.3618        4.3416        4.3212 
2002-09-24  Tue        4.4182        4.4085        4.3960        4.3812        4.3646        4.3467        4.3279        4.3086        4.2889        4.2691 
2002-09-23  Mon        4.4193        4.4080        4.3941        4.3779        4.3601        4.3412        4.3215        4.3013        4.2809        4.2605 
2002-09-20  Fri        4.4392        4.4268        4.4118        4.3948        4.3764        4.3569        4.3368        4.3164        4.2958        4.2754 
2002-09-19  Thu        4.3793        4.3672        4.3526        4.3359        4.3175        4.2981        4.2780        4.2574        4.2367        4.2159 
2002-09-18  Wed        4.4202        4.4083        4.3938        4.3773        4.3591        4.3397        4.3196        4.2990        4.2781        4.2572 
2002-09-17  Tue        4.4587        4.4437        4.4266        4.4078        4.3879        4.3673        4.3463        4.3252        4.3043        4.2836 
2002-09-16  Mon        4.4279        4.4125        4.3950        4.3759        4.3558        4.3351        4.3141        4.2931        4.2724        4.2519 
2002-09-13  Fri        4.4874        4.4712        4.4529        4.4330        4.4122        4.3908        4.3693        4.3478        4.3266        4.3058 
2002-09-12  Thu        4.4994        4.4832        4.4649        4.4450        4.4242        4.4027        4.3811        4.3595        4.3381        4.3170 
2002-09-11  Wed        4.5538        4.5378        4.5197        4.5000        4.4792        4.4578        4.4362        4.4145        4.3930        4.3718 
2002-09-10  Tue        4.5174        4.5025        4.4854        4.4666        4.4467        4.4261        4.4052        4.3842        4.3635        4.3431 
2002-09-09  Mon        4.4623        4.4474        4.4304        4.4117        4.3919        4.3714        4.3507        4.3301        4.3096        4.2896 
2002-09-06  Fri        4.4585        4.4436        4.4264        4.4075        4.3875        4.3669        4.3460        4.3253        4.3048        4.2847 
2002-09-05  Thu        4.4560        4.4383        4.4187        4.3976        4.3758        4.3535        4.3313        4.3094        4.2880        4.2672 
2002-09-04  Wed        4.4420        4.4224        4.4011        4.3786        4.3555        4.3322        4.3091        4.2864        4.2643        4.2429 
2002-09-03  Tue        4.4428        4.4230        4.4014        4.3787        4.3553        4.3318        4.3084        4.2855        4.2632        4.2416 
2002-09-02  Mon        4.5172        4.4971        4.4753        4.4523        4.4287        4.4049        4.3814        4.3583        4.3358        4.3140 
2002-08-30  Fri        4.5754        4.5549        4.5328        4.5095        4.4857        4.4617        4.4379        4.4146        4.3920        4.3701 
2002-08-29  Thu        4.5658        4.5460        4.5244        4.5015        4.4780        4.4543        4.4307        4.4075        4.3849        4.3629 
2002-08-28  Wed        4.6238        4.6006        4.5758        4.5499        4.5236        4.4971        4.4707        4.4445        4.4186        4.3931 
2002-08-27  Tue        4.7002        4.6761        4.6505        4.6238        4.5968        4.5696        4.5426        4.5159        4.4895        4.4636 
2002-08-26  Mon            na            na            na            na            na            na            na            na            na            na 
2002-08-23  Fri        4.7011        4.6762        4.6497        4.6223        4.5945        4.5666        4.5390        4.5117        4.4848        4.4584 
2002-08-22  Thu        4.7317        4.7057        4.6784        4.6503        4.6219        4.5936        4.5657        4.5382        4.5112        4.4849 
2002-08-21  Wed        4.6741        4.6485        4.6216        4.5939        4.5659        4.5381        4.5105        4.4834        4.4568        4.4307 
2002-08-20  Tue        4.6240        4.5999        4.5744        4.5480        4.5212        4.4944        4.4677        4.4414        4.4155        4.3901 
2002-08-19  Mon        4.6574        4.6332        4.6075        4.5810        4.5541        4.5272        4.5004        4.4740        4.4480        4.4225 
2002-08-16  Fri        4.6635        4.6402        4.6152        4.5892        4.5626        4.5358        4.5092        4.4827        4.4566        4.4309 
2002-08-15  Thu        4.6609        4.6386        4.6147        4.5896        4.5640        4.5383        4.5126        4.4871        4.4620        4.4373 
2002-08-14  Wed        4.5285        4.5086        4.4880        4.4672        4.4463        4.4255        4.4048        4.3842        4.3638        4.3436 
2002-08-13  Tue        4.5951        4.5756        4.5555        4.5352        4.5148        4.4945        4.4743        4.4542        4.4341        4.4142 
2002-08-12  Mon        4.5926        4.5706        4.5482        4.5260        4.5039        4.4822        4.4608        4.4397        4.4190        4.3986 
2002-08-09  Fri        4.6493        4.6305        4.6110        4.5912        4.5711        4.5510        4.5309        4.5109        4.4908        4.4709 
2002-08-08  Thu        4.7000        4.6829        4.6648        4.6460        4.6267        4.6072        4.5876        4.5678        4.5479        4.5279 
2002-08-07  Wed        4.6813        4.6654        4.6482        4.6302        4.6115        4.5924        4.5730        4.5533        4.5335        4.5135 
2002-08-06  Tue        4.7608        4.7441        4.7262        4.7073        4.6878        4.6679        4.6478        4.6275        4.6071        4.5866 
2002-08-05  Mon        4.7276        4.7115        4.6940        4.6755        4.6563        4.6366        4.6166        4.5963        4.5758        4.5550 
2002-08-02  Fri        4.8010        4.7828        4.7634        4.7433        4.7226        4.7016        4.6805        4.6594        4.6382        4.6170 
2002-08-01  Thu        4.8338        4.8156        4.7963        4.7762        4.7557        4.7349        4.7139        4.6928        4.6716        4.6504 
2002-07-31  Wed        4.8782        4.8602        4.8413        4.8216        4.8015        4.7812        4.7606        4.7398        4.7189        4.6979 
2002-07-30  Tue        4.8911        4.8721        4.8523        4.8318        4.8110        4.7899        4.7686        4.7472        4.7256        4.7038 
2002-07-29  Mon        4.8889        4.8689        4.8481        4.8268        4.8053        4.7837        4.7620        4.7402        4.7183        4.6964 
2002-07-26  Fri        4.8354        4.8155        4.7947        4.7734        4.7518        4.7301        4.7081        4.6861        4.6640        4.6419 
2002-07-25  Thu        4.8277        4.8100        4.7910        4.7711        4.7504        4.7291        4.7073        4.6851        4.6625        4.6397 
2002-07-24  Wed        4.7893        4.7763        4.7619        4.7464        4.7296        4.7117        4.6927        4.6726        4.6515        4.6296 
2002-07-23  Tue        4.8569        4.8423        4.8265        4.8095        4.7913        4.7720        4.7516        4.7302        4.7080        4.6849 
2002-07-22  Mon        4.8379        4.8233        4.8073        4.7901        4.7717        4.7522        4.7316        4.7101        4.6876        4.6642 
2002-07-19  Fri        4.8582        4.8440        4.8286        4.8119        4.7940        4.7750        4.7548        4.7336        4.7114        4.6883 
2002-07-18  Thu        4.9023        4.8889        4.8742        4.8582        4.8410        4.8225        4.8027        4.7817        4.7597        4.7367 
2002-07-17  Wed        4.9159        4.9013        4.8855        4.8687        4.8508        4.8317        4.8116        4.7906        4.7686        4.7458 
2002-07-16  Tue        4.8435        4.8274        4.8104        4.7925        4.7738        4.7543        4.7341        4.7130        4.6913        4.6690 
2002-07-15  Mon        4.8176        4.8018        4.7852        4.7679        4.7499        4.7310        4.7113        4.6909        4.6697        4.6479 
2002-07-12  Fri        4.8500        4.8345        4.8184        4.8014        4.7837        4.7651        4.7457        4.7254        4.7044        4.6827 
2002-07-11  Thu        4.8851        4.8697        4.8537        4.8370        4.8195        4.8012        4.7822        4.7623        4.7417        4.7205 
2002-07-10  Wed        4.9533        4.9379        4.9219        4.9053        4.8880        4.8699        4.8511        4.8314        4.8111        4.7900 
2002-07-09  Tue        5.0104        4.9947        4.9786        4.9618        4.9444        4.9262        4.9072        4.8874        4.8670        4.8458 
2002-07-08  Mon        5.0148        4.9999        4.9844        4.9682        4.9513        4.9335        4.9148        4.8953        4.8750        4.8539 
2002-07-05  Fri        4.9958        4.9802        4.9641        4.9476        4.9304        4.9125        4.8939        4.8745        4.8545        4.8337 
2002-07-04  Thu        4.9462        4.9298        4.9130        4.8956        4.8777        4.8592        4.8401        4.8204        4.8001        4.7793 
2002-07-03  Wed        4.9144        4.8980        4.8812        4.8639        4.8461        4.8278        4.8088        4.7893        4.7693        4.7487 
2002-07-02  Tue        4.8954        4.8809        4.8657        4.8497        4.8330        4.8154        4.7970        4.7778        4.7579        4.7373 
2002-07-01  Mon        4.8894        4.8736        4.8573        4.8403        4.8226        4.8042        4.7851        4.7653        4.7448        4.7237 
2002-06-28  Fri        4.8799        4.8648        4.8493        4.8332        4.8164        4.7989        4.7805        4.7614        4.7415        4.7210 
2002-06-27  Thu        4.8082        4.7920        4.7755        4.7585        4.7410        4.7227        4.7038        4.6841        4.6638        4.6427 
2002-06-26  Wed        4.8117        4.7957        4.7794        4.7624        4.7448        4.7265        4.7074        4.6874        4.6667        4.6453 
2002-06-25  Tue        4.9098        4.8959        4.8815        4.8664        4.8504        4.8334        4.8155        4.7966        4.7766        4.7558 
2002-06-24  Mon        4.8568        4.8446        4.8315        4.8173        4.8020        4.7854        4.7676        4.7486        4.7284        4.7072 
2002-06-21  Fri        4.9386        4.9272        4.9146        4.9007        4.8854        4.8687        4.8505        4.8310        4.8102        4.7882 
2002-06-20  Thu        4.9403        4.9311        4.9206        4.9085        4.8949        4.8795        4.8626        4.8441        4.8242        4.8029 
2002-06-19  Wed        4.9094        4.9014        4.8918        4.8805        4.8674        4.8524        4.8357        4.8172        4.7972        4.7757 
2002-06-18  Tue        4.9409        4.9332        4.9239        4.9127        4.8997        4.8847        4.8679        4.8492        4.8289        4.8070 
2002-06-17  Mon        4.9652        4.9579        4.9488        4.9380        4.9252        4.9104        4.8937        4.8751        4.8548        4.8329 
2002-06-14  Fri        4.9603        4.9522        4.9422        4.9304        4.9167        4.9010        4.8834        4.8641        4.8430        4.8204 
2002-06-13  Thu        5.0218        5.0127        5.0020        4.9895        4.9751        4.9590        4.9410        4.9214        4.9002        4.8775 
2002-06-12  Wed        5.1426        5.1338        5.1232        5.1107        5.0963        5.0800        5.0618        5.0419        5.0202        4.9971 
2002-06-11  Tue        5.1583        5.1488        5.1375        5.1244        5.1095        5.0927        5.0742        5.0539        5.0321        5.0087 
2002-06-10  Mon        5.1397        5.1297        5.1180        5.1046        5.0894        5.0723        5.0536        5.0331        5.0111        4.9877 
2002-06-07  Fri        5.1678        5.1579        5.1463        5.1328        5.1176        5.1006        5.0817        5.0613        5.0392        5.0158 
2002-06-06  Thu        5.1550        5.1447        5.1327        5.1189        5.1034        5.0860        5.0670        5.0462        5.0240        5.0003 
2002-06-05  Wed        5.1556        5.1456        5.1339        5.1205        5.1054        5.0884        5.0697        5.0493        5.0274        5.0041 
2002-06-04  Tue            na            na            na            na            na            na            na            na            na            na 
2002-06-03  Mon            na            na            na            na            na            na            na            na            na            na 
2002-05-31  Fri        5.1876        5.1773        5.1654        5.1518        5.1364        5.1193        5.1005        5.0800        5.0579        5.0344 
2002-05-30  Thu        5.1684        5.1578        5.1456        5.1318        5.1163        5.0990        5.0800        5.0595        5.0374        5.0139 
2002-05-29  Wed        5.1782        5.1671        5.1545        5.1402        5.1244        5.1068        5.0876        5.0669        5.0448        5.0213 
2002-05-28  Tue        5.1773        5.1638        5.1489        5.1327        5.1151        5.0961        5.0757        5.0540        5.0310        5.0067 
2002-05-27  Mon        5.2110        5.1952        5.1776        5.1584        5.1377        5.1160        5.0933        5.0699        5.0460        5.0216 
2002-05-24  Fri        5.1343        5.1209        5.1065        5.0908        5.0739        5.0556        5.0360        5.0149        4.9926        4.9690 
2002-05-23  Thu        5.1386        5.1255        5.1112        5.0956        5.0787        5.0604        5.0405        5.0192        4.9965        4.9725 
2002-05-22  Wed        5.1596        5.1472        5.1335        5.1183        5.1017        5.0835        5.0638        5.0425        5.0198        4.9957 
2002-05-21  Tue        5.1545        5.1411        5.1266        5.1108        5.0936        5.0750        5.0549        5.0334        5.0105        4.9862 
2002-05-20  Mon        5.1577        5.1443        5.1296        5.1137        5.0964        5.0777        5.0575        5.0359        5.0129        4.9887 
2002-05-17  Fri        5.2216        5.2071        5.1916        5.1749        5.1569        5.1376        5.1168        5.0947        5.0713        5.0466 
2002-05-16  Thu        5.1765        5.1611        5.1448        5.1273        5.1086        5.0886        5.0673        5.0447        5.0208        4.9957 
2002-05-15  Wed        5.1729        5.1566        5.1392        5.1205        5.1005        5.0792        5.0565        5.0326        5.0074        4.9811 
2002-05-14  Tue        5.1778        5.1611        5.1432        5.1242        5.1038        5.0822        5.0593        5.0351        5.0098        4.9834 
2002-05-13  Mon        5.1597        5.1450        5.1290        5.1115        5.0925        5.0721        5.0501        5.0268        5.0020        4.9760 
2002-05-10  Fri        5.1451        5.1299        5.1133        5.0954        5.0761        5.0554        5.0332        5.0096        4.9847        4.9586 
2002-05-09  Thu        5.1290        5.1137        5.0972        5.0794        5.0602        5.0396        5.0176        4.9942        4.9694        4.9435 
2002-05-08  Wed        5.1019        5.0875        5.0718        5.0546        5.0359        5.0157        4.9939        4.9708        4.9462        4.9203 
2002-05-07  Tue        5.0556        5.0421        5.0273        5.0109        4.9929        4.9733        4.9521        4.9294        4.9051        4.8794 
2002-05-06  Mon            na            na            na            na            na            na            na            na            na            na 
2002-05-03  Fri        5.0576        5.0434        5.0278        5.0106        4.9919        4.9715        4.9496        4.9261        4.9011        4.8748 
2002-05-02  Thu        5.1085        5.0938        5.0778        5.0603        5.0413        5.0206        4.9984        4.9747        4.9495        4.9229 
2002-05-01  Wed        5.0496        5.0356        5.0202        5.0032        4.9847        4.9645        4.9427        4.9194        4.8946        4.8684 
2002-04-30  Tue        5.0902        5.0763        5.0609        5.0441        5.0257        5.0058        4.9842        4.9612        4.9366        4.9108 
2002-04-29  Mon        5.0859        5.0703        5.0535        5.0353        5.0157        4.9946        4.9721        4.9481        4.9228        4.8963 
2002-04-26  Fri        5.0329        5.0180        5.0017        4.9839        4.9645        4.9435        4.9210        4.8970        4.8715        4.8447 
2002-04-25  Thu        5.0634        5.0476        5.0304        5.0118        4.9916        4.9700        4.9468        4.9222        4.8963        4.8691 
2002-04-24  Wed        5.1216        5.1059        5.0888        5.0701        5.0498        5.0278        5.0042        4.9791        4.9525        4.9245 
2002-04-23  Tue        5.1497        5.1335        5.1158        5.0967        5.0760        5.0537        5.0299        5.0045        4.9778        4.9496 
2002-04-22  Mon        5.1140        5.0977        5.0800        5.0608        5.0400        5.0177        4.9937        4.9682        4.9413        4.9130 
2002-04-19  Fri        5.1467        5.1298        5.1114        5.0916        5.0703        5.0474        5.0231        4.9972        4.9700        4.9415 
2002-04-18  Thu        5.1417        5.1248        5.1065        5.0867        5.0654        5.0426        5.0183        4.9924        4.9652        4.9367 
2002-04-17  Wed        5.1100        5.0942        5.0769        5.0581        5.0376        5.0156        4.9919        4.9666        4.9399        4.9117 
2002-04-16  Tue        5.1082        5.0918        5.0740        5.0546        5.0336        5.0110        4.9868        4.9611        4.9339        4.9054 
2002-04-15  Mon        5.0386        5.0233        5.0064        4.9878        4.9675        4.9454        4.9215        4.8960        4.8689        4.8403 
2002-04-12  Fri        5.0603        5.0450        5.0282        5.0096        4.9893        4.9673        4.9435        4.9181        4.8910        4.8625 
2002-04-11  Thu        5.0580        5.0425        5.0255        5.0068        4.9864        4.9642        4.9404        4.9149        4.8878        4.8593 
2002-04-10  Wed        5.1277        5.1123        5.0953        5.0767        5.0563        5.0342        5.0105        4.9850        4.9580        4.9296 
2002-04-09  Tue        5.1050        5.0896        5.0726        5.0539        5.0335        5.0112        4.9873        4.9617        4.9345        4.9058 
2002-04-08  Mon        5.0911        5.0752        5.0578        5.0386        5.0177        4.9950        4.9706        4.9446        4.9171        4.8881 
2002-04-05  Fri        5.0617        5.0450        5.0268        5.0070        4.9855        4.9623        4.9375        4.9111        4.8832        4.8539 
2002-04-04  Thu        5.0390        5.0219        5.0034        4.9832        4.9615        4.9380        4.9130        4.8864        4.8584        4.8289 
2002-04-03  Wed        5.0904        5.0729        5.0539        5.0333        5.0111        4.9872        4.9618        4.9348        4.9064        4.8767 
2002-04-02  Tue        5.1519        5.1344        5.1153        5.0946        5.0723        5.0484        5.0228        4.9956        4.9670        4.9371 
2002-04-01  Mon            na            na            na            na            na            na            na            na            na            na 
2002-03-29  Fri            na            na            na            na            na            na            na            na            na            na 
2002-03-28  Thu        5.1601        5.1431        5.1245        5.1043        5.0823        5.0586        5.0332        5.0063        4.9779        4.9481 
2002-03-27  Wed        5.0777        5.0586        5.0380        5.0160        4.9924        4.9674        4.9409        4.9129        4.8836        4.8531 
2002-03-26  Tue        5.1395        5.1205        5.1000        5.0781        5.0545        5.0295        5.0029        4.9749        4.9455        4.9149 
2002-03-25  Mon        5.1596        5.1394        5.1180        5.0952        5.0709        5.0453        5.0182        4.9899        4.9602        4.9293 
2002-03-22  Fri        5.1447        5.1252        5.1044        5.0821        5.0584        5.0332        5.0065        4.9785        4.9491        4.9185 
2002-03-21  Thu        5.1486        5.1304        5.1107        5.0894        5.0665        5.0420        5.0159        4.9883        4.9593        4.9290 
2002-03-20  Wed        5.1332        5.1140        5.0932        5.0709        5.0470        5.0216        4.9948        4.9666        4.9371        4.9064 
2002-03-19  Tue        5.0967        5.0771        5.0560        5.0333        5.0092        4.9836        4.9567        4.9283        4.8988        4.8681 
2002-03-18  Mon        5.0762        5.0559        5.0343        5.0113        4.9868        4.9610        4.9338        4.9053        4.8756        4.8447 
2002-03-15  Fri        5.0912        5.0746        5.0565        5.0366        5.0149        4.9914        4.9660        4.9388        4.9100        4.8795 
2002-03-14  Thu        5.1162        5.1003        5.0827        5.0632        5.0418        5.0185        4.9932        4.9661        4.9373        4.9068 
2002-03-13  Wed        5.0774        5.0622        5.0453        5.0265        5.0057        4.9829        4.9582        4.9315        4.9030        4.8728 
2002-03-12  Tue        5.0472        5.0329        5.0168        4.9987        4.9785        4.9562        4.9319        4.9055        4.8773        4.8473 
2002-03-11  Mon        5.0281        5.0122        4.9946        4.9752        4.9538        4.9305        4.9053        4.8782        4.8495        4.8191 
2002-03-08  Fri        5.0381        5.0195        4.9993        4.9774        4.9539        4.9289        4.9026        4.8750        4.8462        4.8163 
2002-03-07  Thu        5.0502        5.0333        5.0148        4.9945        4.9725        4.9485        4.9228        4.8954        4.8664        4.8359 
2002-03-06  Wed        5.0185        5.0035        4.9865        4.9676        4.9466        4.9237        4.8988        4.8720        4.8435        4.8133 
2002-03-05  Tue        4.9607        4.9457        4.9290        4.9103        4.8896        4.8669        4.8422        4.8155        4.7871        4.7569 
2002-03-04  Mon        4.8977        4.8828        4.8659        4.8470        4.8261        4.8031        4.7782        4.7514        4.7227        4.6925 
2002-03-01  Fri        4.9128        4.8981        4.8814        4.8626        4.8417        4.8190        4.7945        4.7684        4.7408        4.7119 
2002-02-28  Thu        4.8646        4.8499        4.8331        4.8140        4.7928        4.7696        4.7446        4.7180        4.6899        4.6604 
2002-02-27  Wed        4.8614        4.8472        4.8307        4.8120        4.7911        4.7683        4.7437        4.7174        4.6896        4.6604 
2002-02-26  Tue        4.8746        4.8601        4.8434        4.8245        4.8035        4.7805        4.7558        4.7294        4.7015        4.6723 
2002-02-25  Mon        4.8313        4.8176        4.8015        4.7828        4.7619        4.7387        4.7136        4.6866        4.6580        4.6278 
2002-02-22  Fri        4.7999        4.7854        4.7685        4.7493        4.7278        4.7043        4.6789        4.6518        4.6232        4.5932 
2002-02-21  Thu        4.8474        4.8327        4.8155        4.7961        4.7744        4.7507        4.7252        4.6980        4.6693        4.6392 
2002-02-20  Wed        4.8164        4.8017        4.7847        4.7653        4.7437        4.7202        4.6947        4.6676        4.6389        4.6089 
2002-02-19  Tue        4.7883        4.7737        4.7569        4.7378        4.7166        4.6933        4.6681        4.6413        4.6128        4.5829 
2002-02-18  Mon        4.7530        4.7375        4.7198        4.7000        4.6781        4.6542        4.6285        4.6012        4.5724        4.5423 
2002-02-15  Fri        4.7577        4.7416        4.7235        4.7032        4.6809        4.6566        4.6307        4.6032        4.5742        4.5439 
2002-02-14  Thu        4.8157        4.7977        4.7779        4.7562        4.7328        4.7077        4.6812        4.6533        4.6241        4.5939 
2002-02-13  Wed        4.8881        4.8703        4.8492        4.8250        4.7980        4.7688        4.7376        4.7048        4.6707        4.6354 
2002-02-12  Tue        4.8807        4.8626        4.8412        4.8167        4.7895        4.7601        4.7288        4.6959        4.6616        4.6263 
2002-02-11  Mon        4.8446        4.8288        4.8091        4.7859        4.7595        4.7304        4.6991        4.6660        4.6313        4.5952 
2002-02-08  Fri        4.8314        4.8154        4.7957        4.7726        4.7464        4.7178        4.6870        4.6545        4.6205        4.5852 
2002-02-07  Thu        4.8475        4.8323        4.8135        4.7911        4.7657        4.7377        4.7075        4.6755        4.6419        4.6071 
2002-02-06  Wed        4.7216        4.7074        4.6896        4.6682        4.6438        4.6167        4.5875        4.5564        4.5238        4.4898 
2002-02-05  Tue        4.6762        4.6609        4.6420        4.6198        4.5945        4.5667        4.5367        4.5050        4.4717        4.4372 
2002-02-04  Mon        4.6844        4.6666        4.6455        4.6213        4.5944        4.5651        4.5340        4.5014        4.4675        4.4325 
2002-02-01  Fri        4.7264        4.7087        4.6876        4.6635        4.6366        4.6074        4.5764        4.5438        4.5099        4.4749 
2002-01-31  Thu        4.7556        4.7390        4.7189        4.6954        4.6689        4.6399        4.6089        4.5760        4.5418        4.5062 
2002-01-30  Wed        4.8137        4.7971        4.7767        4.7530        4.7262        4.6970        4.6656        4.6324        4.5979        4.5620 
2002-01-29  Tue        4.8563        4.8382        4.8165        4.7914        4.7634        4.7330        4.7007        4.6668        4.6316        4.5953 
2002-01-28  Mon        4.8748        4.8561        4.8340        4.8086        4.7805        4.7501        4.7178        4.6840        4.6490        4.6130 
2002-01-25  Fri        4.8942        4.8741        4.8508        4.8244        4.7956        4.7647        4.7321        4.6983        4.6634        4.6277 
2002-01-24  Thu        4.8258        4.8077        4.7862        4.7616        4.7343        4.7048        4.6735        4.6409        4.6070        4.5722 
2002-01-23  Wed        4.7568        4.7398        4.7193        4.6955        4.6690        4.6401        4.6094        4.5773        4.5438        4.5093 
2002-01-22  Tue        4.7463        4.7277        4.7061        4.6816        4.6546        4.6257        4.5950        4.5630        4.5299        4.4959 
2002-01-21  Mon        4.7321        4.7171        4.6986        4.6768        4.6521        4.6249        4.5957        4.5647        4.5321        4.4983 
2002-01-18  Fri        4.7692        4.7545        4.7363        4.7149        4.6905        4.6637        4.6347        4.6040        4.5716        4.5379 
2002-01-17  Thu        4.7430        4.7293        4.7121        4.6916        4.6681        4.6420        4.6136        4.5833        4.5514        4.5180 
2002-01-16  Wed        4.7105        4.6962        4.6787        4.6580        4.6344        4.6083        4.5800        4.5500        4.5182        4.4851 
2002-01-15  Tue        4.7505        4.7366        4.7192        4.6987        4.6751        4.6491        4.6208        4.5907        4.5588        4.5256 
2002-01-14  Mon        4.7554        4.7416        4.7244        4.7040        4.6807        4.6549        4.6269        4.5971        4.5657        4.5328 
2002-01-11  Fri        4.7840        4.7681        4.7490        4.7271        4.7025        4.6757        4.6469        4.6164        4.5844        4.5512 
2002-01-10  Thu        4.8133        4.7981        4.7798        4.7584        4.7344        4.7079        4.6795        4.6493        4.6177        4.5848 
2002-01-09  Wed        4.8592        4.8436        4.8249        4.8032        4.7787        4.7519        4.7229        4.6923        4.6601        4.6265 
2002-01-08  Tue        4.8218        4.8059        4.7868        4.7647        4.7398        4.7125        4.6833        4.6523        4.6198        4.5861 
2002-01-07  Mon        4.8020        4.7836        4.7623        4.7382        4.7117        4.6831        4.6527        4.6208        4.5876        4.5534 
2002-01-04  Fri        4.8769        4.8574        4.8351        4.8103        4.7832        4.7542        4.7236        4.6916        4.6584        4.6243 
2002-01-03  Thu        4.8494        4.8302        4.8082        4.7836        4.7566        4.7276        4.6971        4.6651        4.6321        4.5980 
2002-01-02  Wed        4.8427        4.8180        4.7916        4.7639        4.7349        4.7050        4.6744        4.6433        4.6118        4.5800 
2002-01-01  Tue            na            na            na            na            na            na            na            na            na            na 
2001-12-31  Mon        4.8962        4.8698        4.8419        4.8125        4.7820        4.7507        4.7187        4.6864        4.6537        4.6209 
2001-12-28  Fri        4.8659        4.8396        4.8117        4.7825        4.7521        4.7210        4.6892        4.6571        4.6247        4.5922 
2001-12-27  Thu        4.8340        4.8089        4.7821        4.7538        4.7242        4.6936        4.6623        4.6305        4.5983        4.5659 
2001-12-26  Wed            na            na            na            na            na            na            na            na            na            na 
2001-12-25  Tue            na            na            na            na            na            na            na            na            na            na 
2001-12-24  Mon        4.7144        4.6912        4.6659        4.6388        4.6101        4.5802        4.5492        4.5176        4.4853        4.4526 
2001-12-21  Fri        4.7541        4.7307        4.7052        4.6779        4.6491        4.6191        4.5882        4.5566        4.5244        4.4918 
2001-12-20  Thu        4.7094        4.6862        4.6610        4.6340        4.6054        4.5756        4.5448        4.5133        4.4812        4.4487 
2001-12-19  Wed        4.6911        4.6682        4.6433        4.6165        4.5881        4.5585        4.5279        4.4966        4.4647        4.4323 
2001-12-18  Tue        4.7454        4.7235        4.6993        4.6731        4.6450        4.6156        4.5851        4.5537        4.5217        4.4892 
2001-12-17  Mon        4.7496        4.7271        4.7024        4.6756        4.6471        4.6173        4.5865        4.5549        4.5228        4.4903 
2001-12-14  Fri        4.6754        4.6523        4.6271        4.6001        4.5715        4.5417        4.5110        4.4798        4.4480        4.4160 
2001-12-13  Thu        4.6832        4.6598        4.6342        4.6066        4.5774        4.5471        4.5159        4.4842        4.4521        4.4197 
2001-12-12  Wed        4.7043        4.6847        4.6624        4.6375        4.6106        4.5820        4.5522        4.5213        4.4896        4.4573 
2001-12-11  Tue        4.8232        4.8042        4.7823        4.7577        4.7309        4.7023        4.6723        4.6411        4.6091        4.5763 
2001-12-10  Mon        4.8521        4.8321        4.8093        4.7840        4.7566        4.7276        4.6973        4.6660        4.6340        4.6013 
2001-12-07  Fri        4.8649        4.8430        4.8186        4.7919        4.7633        4.7333        4.7021        4.6701        4.6374        4.6042 
2001-12-06  Thu        4.7218        4.6982        4.6721        4.6440        4.6142        4.5831        4.5511        4.5185        4.4853        4.4519 
2001-12-05  Wed        4.6890        4.6721        4.6523        4.6300        4.6055        4.5792        4.5513        4.5222        4.4921        4.4612 
2001-12-04  Tue        4.5786        4.5647        4.5477        4.5280        4.5059        4.4816        4.4557        4.4282        4.3995        4.3697 
2001-12-03  Mon        4.5764        4.5618        4.5443        4.5242        4.5018        4.4775        4.4515        4.4241        4.3955        4.3659 
2001-11-30  Fri        4.5860        4.5704        4.5523        4.5317        4.5089        4.4843        4.4582        4.4307        4.4021        4.3725 
2001-11-29  Thu        4.5958        4.5795        4.5609        4.5402        4.5175        4.4932        4.4674        4.4405        4.4124        4.3834 
2001-11-28  Wed        4.6139        4.5952        4.5744        4.5517        4.5273        4.5014        4.4742        4.4460        4.4168        4.3868 
2001-11-27  Tue        4.6777        4.6615        4.6431        4.6227        4.6001        4.5758        4.5497        4.5221        4.4931        4.4628 
2001-11-26  Mon        4.6412        4.6303        4.6165        4.5998        4.5803        4.5584        4.5342        4.5080        4.4798        4.4500 
2001-11-23  Fri        4.6811        4.6706        4.6571        4.6405        4.6212        4.5993        4.5751        4.5487        4.5205        4.4905 
2001-11-22  Thu        4.6925        4.6808        4.6660        4.6483        4.6278        4.6047        4.5794        4.5520        4.5228        4.4919 
2001-11-21  Wed        4.6885        4.6761        4.6608        4.6426        4.6217        4.5983        4.5727        4.5452        4.5160        4.4852 
2001-11-20  Tue        4.6285        4.6152        4.5990        4.5799        4.5583        4.5343        4.5084        4.4808        4.4515        4.4209 
2001-11-19  Mon        4.6062        4.5909        4.5730        4.5526        4.5300        4.5053        4.4788        4.4507        4.4213        4.3906 
2001-11-16  Fri        4.5916        4.5742        4.5545        4.5325        4.5085        4.4826        4.4551        4.4262        4.3961        4.3648 
2001-11-15  Thu        4.5972        4.5820        4.5644        4.5443        4.5219        4.4975        4.4712        4.4432        4.4138        4.3831 
2001-11-14  Wed        4.5341        4.5205        4.5042        4.4852        4.4636        4.4397        4.4137        4.3858        4.3563        4.3253 
2001-11-13  Tue        4.4834        4.4700        4.4538        4.4347        4.4131        4.3891        4.3631        4.3352        4.3056        4.2745 
2001-11-12  Mon        4.3787        4.3665        4.3514        4.3334        4.3127        4.2896        4.2644        4.2373        4.2085        4.1782 
2001-11-09  Fri        4.3960        4.3850        4.3709        4.3537        4.3336        4.3110        4.2861        4.2591        4.2303        4.2000 
2001-11-08  Thu        4.4131        4.4016        4.3871        4.3695        4.3491        4.3262        4.3011        4.2739        4.2450        4.2144 
2001-11-07  Wed        4.4104        4.4028        4.3919        4.3775        4.3600        4.3396        4.3166        4.2911        4.2636        4.2340 
2001-11-06  Tue        4.4143        4.4041        4.3909        4.3747        4.3556        4.3339        4.3097        4.2833        4.2549        4.2247 
2001-11-05  Mon        4.4163        4.4061        4.3930        4.3769        4.3579        4.3362        4.3121        4.2858        4.2576        4.2275 
2001-11-02  Fri        4.4611        4.4486        4.4331        4.4148        4.3937        4.3701        4.3442        4.3162        4.2863        4.2547 
2001-11-01  Thu        4.4186        4.4088        4.3958        4.3796        4.3603        4.3382        4.3134        4.2863        4.2569        4.2256 
2001-10-31  Wed        4.5143        4.5050        4.4925        4.4766        4.4576        4.4356        4.4110        4.3840        4.3548        4.3236 
2001-10-30  Tue        4.5849        4.5786        4.5687        4.5550        4.5379        4.5177        4.4946        4.4690        4.4411        4.4112 
2001-10-29  Mon        4.6435        4.6354        4.6239        4.6088        4.5905        4.5692        4.5452        4.5189        4.4903        4.4598 
2001-10-26  Fri        4.7056        4.6988        4.6885        4.6747        4.6577        4.6378        4.6152        4.5903        4.5632        4.5341 
2001-10-25  Thu        4.7179        4.7137        4.7059        4.6945        4.6796        4.6615        4.6407        4.6172        4.5914        4.5635 
2001-10-24  Wed        4.7695        4.7656        4.7580        4.7468        4.7322        4.7144        4.6938        4.6706        4.6451        4.6174 
2001-10-23  Tue        4.8230        4.8176        4.8086        4.7962        4.7804        4.7616        4.7401        4.7161        4.6899        4.6616 
2001-10-22  Mon        4.8014        4.7956        4.7865        4.7739        4.7581        4.7394        4.7181        4.6943        4.6684        4.6406 
2001-10-19  Fri        4.7963        4.7894        4.7793        4.7660        4.7496        4.7305        4.7089        4.6851        4.6593        4.6317 
2001-10-18  Thu        4.7918        4.7838        4.7727        4.7584        4.7413        4.7215        4.6993        4.6750        4.6488        4.6208 
2001-10-17  Wed        4.7924        4.7831        4.7707        4.7554        4.7373        4.7166        4.6937        4.6688        4.6420        4.6137 
2001-10-16  Tue        4.7655        4.7568        4.7452        4.7308        4.7137        4.6940        4.6721        4.6481        4.6222        4.5947 
2001-10-15  Mon        4.7725        4.7647        4.7539        4.7403        4.7240        4.7051        4.6839        4.6606        4.6354        4.6086 
2001-10-12  Fri        4.8457        4.8398        4.8309        4.8189        4.8040        4.7863        4.7662        4.7438        4.7194        4.6931 
2001-10-11  Thu        4.8561        4.8498        4.8407        4.8286        4.8136        4.7960        4.7760        4.7537        4.7295        4.7034 
2001-10-10  Wed        4.8375        4.8359        4.8310        4.8227        4.8111        4.7963        4.7788        4.7586        4.7362        4.7115 
2001-10-09  Tue        4.8534        4.8529        4.8487        4.8408        4.8294        4.8148        4.7971        4.7768        4.7541        4.7291 
2001-10-08  Mon        4.7956        4.7952        4.7911        4.7834        4.7721        4.7577        4.7404        4.7205        4.6982        4.6737 
2001-10-05  Fri        4.8810        4.8844        4.8838        4.8792        4.8707        4.8586        4.8434        4.8251        4.8042        4.7809 
2001-10-04  Thu        4.8906        4.8944        4.8942        4.8899        4.8817        4.8699        4.8548        4.8366        4.8156        4.7921 
2001-10-03  Wed        4.8862        4.8893        4.8883        4.8832        4.8742        4.8615        4.8453        4.8259        4.8035        4.7785 
2001-10-02  Tue        4.9360        4.9377        4.9357        4.9299        4.9203        4.9071        4.8906        4.8710        4.8485        4.8233 
2001-10-01  Mon        4.9207        4.9150        4.9064        4.8948        4.8803        4.8629        4.8431        4.8209        4.7965        4.7701 
2001-09-28  Fri        4.9008        4.8936        4.8837        4.8711        4.8559        4.8381        4.8180        4.7958        4.7716        4.7455 
2001-09-27  Thu        4.9036        4.8993        4.8920        4.8814        4.8677        4.8511        4.8317        4.8099        4.7857        4.7595 
2001-09-26  Wed        4.9346        4.9315        4.9252        4.9156        4.9027        4.8868        4.8681        4.8469        4.8232        4.7973 
2001-09-25  Tue        5.0140        5.0136        5.0097        5.0022        4.9913        4.9770        4.9598        4.9397        4.9170        4.8919 
2001-09-24  Mon        5.0041        5.0010        4.9947        4.9850        4.9720        4.9561        4.9374        4.9163        4.8928        4.8672 
2001-09-21  Fri        4.9744        4.9720        4.9663        4.9572        4.9448        4.9295        4.9115        4.8909        4.8681        4.8431 
2001-09-20  Thu        4.9877        4.9875        4.9837        4.9763        4.9654        4.9512        4.9339        4.9139        4.8913        4.8663 
2001-09-19  Wed        4.9895        4.9909        4.9883        4.9816        4.9709        4.9566        4.9388        4.9180        4.8942        4.8679 
2001-09-18  Tue        4.9570        4.9585        4.9558        4.9491        4.9383        4.9237        4.9056        4.8844        4.8602        4.8333 
2001-09-17  Mon        4.9367        4.9334        4.9262        4.9152        4.9006        4.8828        4.8620        4.8386        4.8128        4.7849 
2001-09-14  Fri        4.9041        4.9012        4.8943        4.8835        4.8690        4.8513        4.8307        4.8074        4.7817        4.7539 
2001-09-13  Thu        4.9444        4.9352        4.9223        4.9058        4.8862        4.8636        4.8386        4.8114        4.7821        4.7512 
2001-09-12  Wed        4.9020        4.8906        4.8757        4.8573        4.8359        4.8119        4.7855        4.7571        4.7270        4.6952 
2001-09-11  Tue        4.8602        4.8459        4.8285        4.8079        4.7844        4.7583        4.7299        4.6995        4.6672        4.6333 
2001-09-10  Mon        4.8770        4.8596        4.8392        4.8159        4.7899        4.7616        4.7313        4.6990        4.6652        4.6299 
2001-09-07  Fri        4.8701        4.8522        4.8313        4.8075        4.7810        4.7522        4.7212        4.6884        4.6539        4.6180 
2001-09-06  Thu        4.9432        4.9251        4.9040        4.8800        4.8534        4.8244        4.7932        4.7602        4.7255        4.6894 
2001-09-05  Wed        4.9661        4.9477        4.9264        4.9024        4.8758        4.8470        4.8161        4.7835        4.7492        4.7136 
2001-09-04  Tue        4.9245        4.9046        4.8822        4.8572        4.8299        4.8006        4.7694        4.7366        4.7024        4.6670 
2001-09-03  Mon        4.7904        4.7717        4.7503        4.7262        4.6996        4.6709        4.6403        4.6080        4.5742        4.5391 
2001-08-31  Fri        4.7749        4.7556        4.7336        4.7090        4.6820        4.6528        4.6217        4.5888        4.5545        4.5189 
2001-08-30  Thu        4.7227        4.7048        4.6842        4.6609        4.6350        4.6067        4.5764        4.5442        4.5104        4.4751 
2001-08-29  Wed        4.7261        4.7063        4.6839        4.6590        4.6316        4.6021        4.5708        4.5378        4.5033        4.4676 
2001-08-28  Tue        4.7139        4.6919        4.6676        4.6412        4.6129        4.5830        4.5518        4.5195        4.4862        4.4522 
2001-08-27  Mon            na            na            na            na            na            na            na            na            na            na 
2001-08-24  Fri        4.7731        4.7473        4.7198        4.6907        4.6602        4.6286        4.5960        4.5627        4.5289        4.4945 
2001-08-23  Thu        4.7457        4.7223        4.6973        4.6707        4.6427        4.6134        4.5832        4.5521        4.5203        4.4879 
2001-08-22  Wed        4.7559        4.7336        4.7098        4.6843        4.6573        4.6290        4.5997        4.5695        4.5386        4.5070 
2001-08-21  Tue        4.7399        4.7198        4.6979        4.6743        4.6491        4.6225        4.5945        4.5655        4.5354        4.5045 
2001-08-20  Mon        4.7236        4.7027        4.6802        4.6560        4.6303        4.6031        4.5748        4.5454        4.5152        4.4841 
2001-08-17  Fri        4.6941        4.6724        4.6490        4.6239        4.5973        4.5693        4.5402        4.5100        4.4790        4.4472 
2001-08-16  Thu        4.7651        4.7438        4.7207        4.6959        4.6695        4.6417        4.6127        4.5827        4.5518        4.5201 
2001-08-15  Wed        4.7817        4.7607        4.7392        4.7171        4.6943        4.6707        4.6463        4.6210        4.5950        4.5681 
2001-08-14  Tue        4.7727        4.7530        4.7326        4.7114        4.6893        4.6663        4.6423        4.6174        4.5916        4.5649 
2001-08-13  Mon        4.7229        4.7029        4.6822        4.6608        4.6386        4.6155        4.5916        4.5667        4.5411        4.5146 
2001-08-10  Fri        4.7326        4.7141        4.6949        4.6749        4.6539        4.6320        4.6090        4.5850        4.5600        4.5341 
2001-08-09  Thu        4.7400        4.7180        4.6956        4.6727        4.6493        4.6253        4.6006        4.5753        4.5492        4.5226 
2001-08-08  Wed        4.7940        4.7710        4.7476        4.7239        4.6998        4.6752        4.6501        4.6245        4.5983        4.5716 
2001-08-07  Tue        4.8673        4.8461        4.8246        4.8027        4.7802        4.7572        4.7336        4.7094        4.6845        4.6590 
2001-08-06  Mon        4.8965        4.8761        4.8553        4.8341        4.8123        4.7898        4.7668        4.7430        4.7186        4.6935 
2001-08-03  Fri        4.9293        4.9079        4.8862        4.8641        4.8415        4.8183        4.7945        4.7701        4.7450        4.7193 
2001-08-02  Thu        4.9451        4.9229        4.9006        4.8783        4.8557        4.8329        4.8098        4.7864        4.7627        4.7386 
2001-08-01  Wed        4.8771        4.8542        4.8314        4.8086        4.7858        4.7629        4.7398        4.7164        4.6928        4.6689 
2001-07-31  Tue        4.8520        4.8302        4.8086        4.7870        4.7653        4.7433        4.7211        4.6986        4.6757        4.6526 
2001-07-30  Mon        4.8734        4.8521        4.8309        4.8097        4.7884        4.7668        4.7449        4.7227        4.7001        4.6772 
2001-07-27  Fri        4.9010        4.8813        4.8616        4.8417        4.8215        4.8009        4.7799        4.7583        4.7362        4.7136 
2001-07-26  Thu        4.9216        4.9011        4.8806        4.8599        4.8389        4.8176        4.7958        4.7735        4.7507        4.7274 
2001-07-25  Wed        4.9187        4.9023        4.8858        4.8687        4.8509        4.8323        4.8128        4.7923        4.7709        4.7485 
2001-07-24  Tue        4.9109        4.8949        4.8787        4.8620        4.8446        4.8263        4.8071        4.7869        4.7659        4.7439 
2001-07-23  Mon        4.8994        4.8818        4.8640        4.8457        4.8269        4.8073        4.7870        4.7659        4.7440        4.7213 
2001-07-20  Fri        4.9018        4.8848        4.8675        4.8496        4.8310        4.8115        4.7913        4.7701        4.7481        4.7253 
2001-07-19  Thu        4.9493        4.9302        4.9111        4.8916        4.8716        4.8511        4.8299        4.8081        4.7856        4.7625 
2001-07-18  Wed        4.9302        4.9108        4.8913        4.8713        4.8510        4.8300        4.8085        4.7863        4.7635        4.7401 
2001-07-17  Tue        4.9543        4.9333        4.9124        4.8913        4.8699        4.8481        4.8260        4.8033        4.7803        4.7568 
2001-07-16  Mon        4.9698        4.9501        4.9302        4.9100        4.8892        4.8679        4.8461        4.8237        4.8007        4.7772 
2001-07-13  Fri        4.9811        4.9595        4.9378        4.9160        4.8939        4.8716        4.8490        4.8261        4.8028        4.7792 
2001-07-12  Thu        4.9465        4.9250        4.9035        4.8818        4.8599        4.8377        4.8152        4.7923        4.7690        4.7454 
2001-07-11  Wed        4.9255        4.9043        4.8831        4.8617        4.8401        4.8182        4.7959        4.7734        4.7505        4.7272 
2001-07-10  Tue        5.0035        4.9819        4.9604        4.9389        4.9172        4.8952        4.8729        4.8504        4.8275        4.8042 
2001-07-09  Mon        5.0255        5.0036        4.9819        4.9601        4.9384        4.9165        4.8945        4.8723        4.8499        4.8274 
2001-07-06  Fri        4.9783        4.9561        4.9342        4.9124        4.8906        4.8688        4.8469        4.8249        4.8028        4.7805 
2001-07-05  Thu        5.0942        5.0706        5.0473        5.0243        5.0016        4.9790        4.9566        4.9343        4.9120        4.8898 
2001-07-04  Wed        5.1099        5.0872        5.0646        5.0421        5.0198        4.9976        4.9754        4.9534        4.9313        4.9094 
2001-07-03  Tue        5.1452        5.1232        5.1012        5.0792        5.0573        5.0353        5.0135        4.9916        4.9698        4.9481 
2001-07-02  Mon        5.1315        5.1126        5.0933        5.0736        5.0535        5.0330        5.0122        4.9911        4.9696        4.9480 
2001-06-29  Fri        5.0914        5.0706        5.0498        5.0288        5.0078        4.9866        4.9654        4.9440        4.9225        4.9010 
2001-06-28  Thu        5.0819        5.0646        5.0468        5.0285        5.0097        4.9904        4.9708        4.9507        4.9303        4.9096 
2001-06-27  Wed        5.0043        4.9869        4.9689        4.9504        4.9314        4.9120        4.8922        4.8721        4.8517        4.8310 
2001-06-26  Tue        4.9776        4.9605        4.9429        4.9247        4.9060        4.8869        4.8673        4.8474        4.8272        4.8067 
2001-06-25  Mon        4.9422        4.9262        4.9094        4.8920        4.8740        4.8554        4.8362        4.8165        4.7965        4.7760 
2001-06-22  Fri        4.9622        4.9455        4.9283        4.9106        4.8923        4.8735        4.8544        4.8348        4.8149        4.7947 
2001-06-21  Thu        5.0266        5.0083        4.9896        4.9705        4.9510        4.9313        4.9113        4.8910        4.8705        4.8497 
2001-06-20  Wed        5.0092        4.9944        4.9790        4.9631        4.9467        4.9297        4.9123        4.8944        4.8760        4.8573 
2001-06-19  Tue        5.0089        4.9962        4.9827        4.9683        4.9531        4.9371        4.9203        4.9028        4.8845        4.8655 
2001-06-18  Mon        5.0224        5.0127        5.0020        4.9900        4.9768        4.9623        4.9468        4.9301        4.9124        4.8937 
2001-06-15  Fri        5.0349        5.0275        5.0187        5.0086        4.9971        4.9841        4.9697        4.9541        4.9371        4.9190 
2001-06-14  Thu        5.0584        5.0530        5.0463        5.0381        5.0283        5.0169        5.0039        4.9895        4.9736        4.9564 
2001-06-13  Wed        5.1170        5.1094        5.1006        5.0904        5.0789        5.0659        5.0517        5.0362        5.0195        5.0017 
2001-06-12  Tue        5.1115        5.1032        5.0935        5.0823        5.0698        5.0560        5.0409        5.0246        5.0073        4.9890 
2001-06-11  Mon        5.0507        5.0441        5.0359        5.0262        5.0150        5.0023        4.9882        4.9729        4.9563        4.9387 
2001-06-08  Fri        5.0848        5.0778        5.0694        5.0593        5.0478        5.0348        5.0205        5.0049        4.9881        4.9703 
2001-06-07  Thu        5.0352        5.0266        5.0167        5.0054        4.9928        4.9789        4.9639        4.9477        4.9304        4.9121 
2001-06-06  Wed        4.9843        4.9767        4.9677        4.9573        4.9456        4.9325        4.9180        4.9023        4.8854        4.8673 
2001-06-05  Tue        5.0050        5.0007        4.9947        4.9870        4.9774        4.9660        4.9528        4.9381        4.9217        4.9040 
2001-06-04  Mon        5.0506        5.0425        5.0330        5.0218        5.0090        4.9948        4.9791        4.9622        4.9441        4.9248 
2001-06-01  Fri        5.0314        5.0226        5.0120        4.9998        4.9859        4.9703        4.9533        4.9349        4.9152        4.8943 
2001-05-31  Thu        5.0842        5.0699        5.0544        5.0376        5.0197        5.0007        4.9808        4.9600        4.9384        4.9161 
2001-05-30  Wed        5.0747        5.0614        5.0466        5.0304        5.0129        4.9942        4.9743        4.9535        4.9318        4.9092 
2001-05-29  Tue        5.0659        5.0515        5.0356        5.0183        4.9996        4.9797        4.9587        4.9367        4.9139        4.8902 
2001-05-28  Mon            na            na            na            na            na            na            na            na            na            na 
2001-05-25  Fri        5.0555        5.0343        5.0120        4.9888        4.9648        4.9404        4.9155        4.8905        4.8654        4.8402 
2001-05-24  Thu        4.9969        4.9727        4.9475        4.9216        4.8952        4.8684        4.8415        4.8145        4.7876        4.7609 
2001-05-23  Wed        4.9818        4.9561        4.9295        4.9026        4.8754        4.8483        4.8214        4.7948        4.7687        4.7430 
2001-05-22  Tue        4.9215        4.8958        4.8693        4.8424        4.8152        4.7880        4.7610        4.7343        4.7080        4.6822 
2001-05-21  Mon        4.8987        4.8714        4.8435        4.8152        4.7869        4.7586        4.7306        4.7029        4.6758        4.6491 
2001-05-18  Fri        4.8951        4.8677        4.8395        4.8108        4.7820        4.7532        4.7246        4.6963        4.6685        4.6412 
2001-05-17  Thu        4.8864        4.8630        4.8386        4.8136        4.7881        4.7624        4.7366        4.7109        4.6852        4.6598 
2001-05-16  Wed        4.8991        4.8781        4.8560        4.8330        4.8093        4.7851        4.7606        4.7359        4.7111        4.6862 
2001-05-15  Tue        4.9481        4.9281        4.9067        4.8842        4.8607        4.8365        4.8118        4.7868        4.7616        4.7362 
2001-05-14  Mon        4.9600        4.9415        4.9214        4.8998        4.8770        4.8533        4.8289        4.8039        4.7785        4.7527 
2001-05-11  Fri        4.9042        4.8869        4.8679        4.8473        4.8254        4.8023        4.7783        4.7536        4.7283        4.7024 
2001-05-10  Thu        4.8503        4.8321        4.8121        4.7906        4.7677        4.7438        4.7189        4.6933        4.6671        4.6404 
2001-05-09  Wed        4.8297        4.8123        4.7932        4.7725        4.7505        4.7273        4.7031        4.6782        4.6526        4.6265 
2001-05-08  Tue        4.8594        4.8414        4.8217        4.8005        4.7781        4.7546        4.7303        4.7053        4.6798        4.6538 
2001-05-07  Mon            na            na            na            na            na            na            na            na            na            na 
2001-05-04  Fri        4.8570        4.8388        4.8190        4.7979        4.7756        4.7524        4.7283        4.7035        4.6782        4.6525 
2001-05-03  Thu        4.8982        4.8811        4.8624        4.8424        4.8212        4.7989        4.7757        4.7517        4.7270        4.7017 
2001-05-02  Wed        4.9079        4.8896        4.8700        4.8494        4.8278        4.8054        4.7823        4.7586        4.7344        4.7098 
2001-05-01  Tue        4.9368        4.9176        4.8973        4.8760        4.8539        4.8311        4.8077        4.7839        4.7598        4.7353 
2001-04-30  Mon        4.9683        4.9495        4.9296        4.9088        4.8872        4.8649        4.8421        4.8188        4.7951        4.7712 
2001-04-27  Fri        4.9119        4.8937        4.8744        4.8541        4.8329        4.8110        4.7885        4.7655        4.7421        4.7184 
2001-04-26  Thu        4.8685        4.8526        4.8354        4.8169        4.7973        4.7767        4.7553        4.7331        4.7104        4.6871 
2001-04-25  Wed        4.8921        4.8726        4.8521        4.8307        4.8085        4.7858        4.7626        4.7391        4.7154        4.6915 
2001-04-24  Tue        4.8793        4.8615        4.8422        4.8218        4.8003        4.7781        4.7554        4.7322        4.7087        4.6851 
2001-04-23  Mon        4.8831        4.8644        4.8441        4.8225        4.8000        4.7767        4.7528        4.7286        4.7042        4.6797 
2001-04-20  Fri        4.9028        4.8810        4.8578        4.8335        4.8085        4.7829        4.7569        4.7308        4.7047        4.6786 
2001-04-19  Thu        4.9390        4.9188        4.8971        4.8740        4.8498        4.8249        4.7993        4.7734        4.7472        4.7208 
2001-04-18  Wed        4.8988        4.8797        4.8591        4.8371        4.8140        4.7899        4.7652        4.7399        4.7142        4.6881 
2001-04-17  Tue        4.8265        4.8102        4.7923        4.7729        4.7522        4.7303        4.7076        4.6840        4.6598        4.6351 
2001-04-16  Mon            na            na            na            na            na            na            na            na            na            na 
2001-04-13  Fri            na            na            na            na            na            na            na            na            na            na 
2001-04-12  Thu        4.7784        4.7610        4.7423        4.7222        4.7009        4.6786        4.6554        4.6314        4.6068        4.5816 
2001-04-11  Wed        4.7253        4.7085        4.6902        4.6705        4.6495        4.6274        4.6043        4.5804        4.5559        4.5307 
2001-04-10  Tue        4.6784        4.6668        4.6533        4.6380        4.6210        4.6025        4.5827        4.5618        4.5399        4.5170 
2001-04-09  Mon        4.6724        4.6635        4.6523        4.6390        4.6237        4.6064        4.5876        4.5673        4.5457        4.5229 
2001-04-06  Fri        4.6767        4.6693        4.6596        4.6475        4.6333        4.6170        4.5989        4.5791        4.5579        4.5354 
2001-04-05  Thu        4.7248        4.7158        4.7048        4.6917        4.6767        4.6600        4.6418        4.6222        4.6013        4.5794 
2001-04-04  Wed        4.7273        4.7181        4.7067        4.6933        4.6781        4.6611        4.6427        4.6229        4.6020        4.5801 
2001-04-03  Tue        4.7063        4.7003        4.6917        4.6806        4.6671        4.6515        4.6340        4.6149        4.5943        4.5723 
2001-04-02  Mon        4.7024        4.6922        4.6797        4.6650        4.6485        4.6303        4.6108        4.5900        4.5683        4.5456 
2001-03-30  Fri        4.6542        4.6426        4.6294        4.6147        4.5984        4.5807        4.5619        4.5419        4.5210        4.4992 
2001-03-29  Thu        4.6042        4.5915        4.5777        4.5627        4.5465        4.5292        4.5109        4.4916        4.4714        4.4505 
2001-03-28  Wed        4.5319        4.5202        4.5075        4.4937        4.4788        4.4627        4.4456        4.4276        4.4087        4.3890 
2001-03-27  Tue        4.5059        4.4908        4.4752        4.4590        4.4422        4.4247        4.4067        4.3881        4.3690        4.3494 
2001-03-26  Mon        4.4855        4.4756        4.4650        4.4534        4.4408        4.4272        4.4127        4.3973        4.3811        4.3641 
2001-03-23  Fri        4.4484        4.4395        4.4298        4.4192        4.4075        4.3947        4.3809        4.3661        4.3504        4.3338 
2001-03-22  Thu        4.4228        4.4185        4.4131        4.4063        4.3978        4.3877        4.3759        4.3626        4.3479        4.3318 
2001-03-21  Wed        4.4464        4.4385        4.4299        4.4201        4.4091        4.3968        4.3831        4.3681        4.3520        4.3347 
2001-03-20  Tue        4.4288        4.4207        4.4120        4.4022        4.3911        4.3786        4.3647        4.3495        4.3330        4.3153 
2001-03-19  Mon        4.4185        4.4125        4.4054        4.3968        4.3864        4.3743        4.3604        4.3448        4.3277        4.3092 
2001-03-16  Fri        4.3975        4.3876        4.3767        4.3647        4.3512        4.3364        4.3202        4.3027        4.2841        4.2644 
2001-03-15  Thu        4.4583        4.4508        4.4425        4.4329        4.4216        4.4087        4.3941        4.3780        4.3604        4.3414 
2001-03-14  Wed        4.4972        4.4878        4.4775        4.4660        4.4531        4.4387        4.4230        4.4059        4.3875        4.3680 
2001-03-13  Tue        4.5502        4.5355        4.5203        4.5043        4.4874        4.4695        4.4507        4.4310        4.4106        4.3894 
2001-03-12  Mon        4.5722        4.5598        4.5463        4.5314        4.5150        4.4971        4.4779        4.4575        4.4361        4.4137 
2001-03-09  Fri        4.5747        4.5619        4.5480        4.5326        4.5156        4.4972        4.4774        4.4565        4.4344        4.4113 
2001-03-08  Thu        4.5521        4.5376        4.5219        4.5047        4.4860        4.4657        4.4440        4.4210        4.3970        4.3719 
2001-03-07  Wed        4.5168        4.4972        4.4772        4.4564        4.4348        4.4123        4.3889        4.3648        4.3401        4.3148 
2001-03-06  Tue        4.4722        4.4491        4.4261        4.4029        4.3792        4.3551        4.3305        4.3056        4.2803        4.2547 
2001-03-05  Mon        4.4633        4.4384        4.4139        4.3892        4.3644        4.3392        4.3137        4.2880        4.2620        4.2359 
2001-03-02  Fri        4.4512        4.4276        4.4040        4.3802        4.3560        4.3313        4.3061        4.2805        4.2546        4.2284 
2001-03-01  Thu        4.4453        4.4206        4.3962        4.3716        4.3468        4.3217        4.2963        4.2706        4.2447        4.2187 
2001-02-28  Wed        4.4890        4.4607        4.4329        4.4054        4.3780        4.3509        4.3239        4.2971        4.2705        4.2442 
2001-02-27  Tue        4.5261        4.4994        4.4730        4.4468        4.4205        4.3943        4.3681        4.3419        4.3158        4.2898 
2001-02-26  Mon        4.5859        4.5586        4.5317        4.5051        4.4787        4.4523        4.4260        4.3999        4.3739        4.3480 
2001-02-23  Fri        4.5955        4.5700        4.5447        4.5193        4.4939        4.4683        4.4427        4.4170        4.3912        4.3655 
2001-02-22  Thu        4.5949        4.5672        4.5400        4.5133        4.4868        4.4606        4.4346        4.4089        4.3835        4.3584 
2001-02-21  Wed        4.5591        4.5308        4.5032        4.4760        4.4492        4.4227        4.3966        4.3709        4.3456        4.3206 
2001-02-20  Tue        4.5494        4.5235        4.4978        4.4723        4.4467        4.4212        4.3957        4.3702        4.3449        4.3197 
2001-02-19  Mon        4.5393        4.5142        4.4894        4.4647        4.4399        4.4150        4.3901        4.3652        4.3404        4.3156 
2001-02-16  Fri        4.5368        4.5105        4.4845        4.4587        4.4330        4.4072        4.3815        4.3559        4.3304        4.3050 
2001-02-15  Thu        4.5351        4.5078        4.4809        4.4542        4.4277        4.4014        4.3752        4.3492        4.3235        4.2981 
2001-02-14  Wed        4.5473        4.5209        4.4935        4.4651        4.4358        4.4059        4.3756        4.3453        4.3152        4.2853 
2001-02-13  Tue        4.5185        4.4959        4.4718        4.4463        4.4195        4.3916        4.3629        4.3338        4.3045        4.2751 
2001-02-12  Mon        4.5082        4.4851        4.4608        4.4351        4.4082        4.3803        4.3517        4.3227        4.2936        4.2645 
2001-02-09  Fri        4.4900        4.4665        4.4417        4.4157        4.3885        4.3603        4.3315        4.3023        4.2730        4.2436 
2001-02-08  Thu        4.4981        4.4726        4.4463        4.4191        4.3910        4.3622        4.3330        4.3036        4.2743        4.2452 
2001-02-07  Wed        4.4473        4.4234        4.3984        4.3724        4.3453        4.3175        4.2891        4.2604        4.2317        4.2031 
2001-02-06  Tue        4.4812        4.4565        4.4311        4.4046        4.3773        4.3492        4.3207        4.2920        4.2633        4.2346 
2001-02-05  Mon        4.4934        4.4698        4.4452        4.4195        4.3928        4.3653        4.3372        4.3088        4.2803        4.2519 
2001-02-02  Fri        4.4765        4.4503        4.4235        4.3960        4.3678        4.3392        4.3104        4.2816        4.2530        4.2247 
2001-02-01  Thu        4.4732        4.4471        4.4203        4.3928        4.3648        4.3362        4.3075        4.2788        4.2503        4.2221 
2001-01-31  Wed        4.4743        4.4492        4.4234        4.3968        4.3694        4.3414        4.3131        4.2848        4.2565        4.2284 
2001-01-30  Tue        4.5042        4.4761        4.4478        4.4192        4.3904        4.3615        4.3327        4.3041        4.2760        4.2483 
2001-01-29  Mon        4.4876        4.4580        4.4285        4.3990        4.3693        4.3398        4.3105        4.2817        4.2534        4.2258 
2001-01-26  Fri        4.4560        4.4240        4.3924        4.3611        4.3301        4.2995        4.2695        4.2403        4.2118        4.1843 
2001-01-25  Thu        4.4840        4.4449        4.4071        4.3705        4.3352        4.3013        4.2689        4.2381        4.2090        4.1815 
2001-01-24  Wed        4.5155        4.4776        4.4406        4.4046        4.3696        4.3359        4.3035        4.2727        4.2434        4.2157 
2001-01-23  Tue        4.5523        4.5138        4.4762        4.4397        4.4043        4.3704        4.3380        4.3073        4.2783        4.2510 
2001-01-22  Mon        4.5577        4.5173        4.4780        4.4399        4.4033        4.3682        4.3350        4.3036        4.2741        4.2465 
2001-01-19  Fri        4.5190        4.4794        4.4407        4.4031        4.3668        4.3320        4.2989        4.2675        4.2380        4.2102 
2001-01-18  Thu        4.5308        4.4925        4.4551        4.4188        4.3837        4.3500        4.3179        4.2874        4.2585        4.2312 
2001-01-17  Wed        4.5310        4.4929        4.4560        4.4203        4.3858        4.3527        4.3210        4.2907        4.2619        4.2345 
2001-01-16  Tue        4.5269        4.4882        4.4508        4.4148        4.3802        4.3471        4.3154        4.2852        4.2565        4.2293 
2001-01-15  Mon        4.4856        4.4475        4.4107        4.3753        4.3411        4.3083        4.2768        4.2467        4.2180        4.1905 
2001-01-12  Fri        4.5081        4.4705        4.4343        4.3993        4.3655        4.3329        4.3016        4.2715        4.2427        4.2150 
2001-01-11  Thu        4.4558        4.4203        4.3859        4.3524        4.3198        4.2881        4.2574        4.2276        4.1989        4.1711 
2001-01-10  Wed        4.4538        4.4181        4.3834        4.3495        4.3164        4.2840        4.2526        4.2220        4.1922        4.1634 
2001-01-09  Tue        4.4721        4.4363        4.4015        4.3675        4.3342        4.3017        4.2701        4.2393        4.2094        4.1804 
2001-01-08  Mon        4.4259        4.3913        4.3576        4.3244        4.2919        4.2600        4.2288        4.1984        4.1686        4.1396 
2001-01-05  Fri        4.4084        4.3733        4.3391        4.3056        4.2726        4.2402        4.2084        4.1773        4.1469        4.1172 
2001-01-04  Thu        4.3812        4.3448        4.3093        4.2745        4.2404        4.2069        4.1741        4.1420        4.1106        4.0800 
2001-01-03  Wed        4.3105        4.2733        4.2371        4.2016        4.1667        4.1324        4.0987        4.0656        4.0333        4.0016 
2001-01-02  Tue        4.3864        4.3433        4.3016        4.2612        4.2221        4.1844        4.1482        4.1133        4.0799        4.0479 
2001-01-01  Mon            na            na            na            na            na            na            na            na            na            na 
2000-12-29  Fri        4.4609        4.4161        4.3729        4.3312        4.2910        4.2525        4.2155        4.1802        4.1464        4.1141 
2000-12-28  Thu        4.4727        4.4263        4.3819        4.3392        4.2983        4.2593        4.2221        4.1867        4.1530        4.1210 
2000-12-27  Wed        4.4724        4.4263        4.3819        4.3393        4.2986        4.2596        4.2224        4.1870        4.1532        4.1212 
2000-12-26  Tue            na            na            na            na            na            na            na            na            na            na 
2000-12-25  Mon            na            na            na            na            na            na            na            na            na            na 
2000-12-22  Fri        4.5009        4.4539        4.4088        4.3656        4.3242        4.2848        4.2472        4.2115        4.1776        4.1454 
2000-12-21  Thu        4.5150        4.4682        4.4232        4.3800        4.3387        4.2992        4.2616        4.2258        4.1919        4.1596 
2000-12-20  Wed        4.4865        4.4420        4.3993        4.3583        4.3190        4.2813        4.2452        4.2107        4.1776        4.1461 
2000-12-19  Tue        4.4715        4.4262        4.3830        4.3416        4.3020        4.2641        4.2278        4.1932        4.1602        4.1287 
2000-12-18  Mon        4.4298        4.3839        4.3399        4.2978        4.2573        4.2186        4.1815        4.1460        4.1121        4.0797 
2000-12-15  Fri        4.4279        4.3813        4.3366        4.2936        4.2524        4.2128        4.1749        4.1386        4.1039        4.0708 
2000-12-14  Thu        4.4661        4.4182        4.3721        4.3279        4.2855        4.2450        4.2062        4.1693        4.1340        4.1005 
2000-12-13  Wed        4.4578        4.4120        4.3679        4.3254        4.2847        4.2457        4.2085        4.1730        4.1392        4.1070 
2000-12-12  Tue        4.5150        4.4685        4.4239        4.3813        4.3408        4.3023        4.2659        4.2315        4.1991        4.1685 
2000-12-11  Mon        4.5070        4.4616        4.4179        4.3760        4.3359        4.2976        4.2613        4.2269        4.1944        4.1637 
2000-12-08  Fri        4.5100        4.4646        4.4210        4.3792        4.3393        4.3013        4.2654        4.2314        4.1993        4.1691 
2000-12-07  Thu        4.4690        4.4237        4.3799        4.3378        4.2976        4.2592        4.2228        4.1883        4.1557        4.1250 
2000-12-06  Wed        4.4476        4.4012        4.3564        4.3133        4.2721        4.2328        4.1954        4.1601        4.1267        4.0952 
2000-12-05  Tue        4.4466        4.3991        4.3530        4.3085        4.2658        4.2251        4.1863        4.1497        4.1151        4.0824 
2000-12-04  Mon        4.4273        4.3797        4.3337        4.2893        4.2469        4.2064        4.1681        4.1318        4.0977        4.0656 
2000-12-01  Fri        4.4462        4.3979        4.3513        4.3065        4.2638        4.2231        4.1846        4.1483        4.1142        4.0821 
2000-11-30  Thu        4.4495        4.3996        4.3515        4.3056        4.2618        4.2205        4.1815        4.1450        4.1108        4.0789 
2000-11-29  Wed        4.4597        4.4068        4.3562        4.3081        4.2627        4.2200        4.1801        4.1430        4.1086        4.0766 
2000-11-28  Tue        4.3964        4.3397        4.2859        4.2352        4.1877        4.1435        4.1026        4.0647        4.0298        3.9977 
2000-11-27  Mon        4.4161        4.3611        4.3088        4.2594        4.2131        4.1698        4.1294        4.0918        4.0569        4.0245 
2000-11-24  Fri        4.4697        4.4138        4.3604        4.3098        4.2622        4.2176        4.1760        4.1373        4.1013        4.0680 
2000-11-23  Thu        4.4610        4.4023        4.3463        4.2932        4.2433        4.1967        4.1533        4.1131        4.0760        4.0417 
2000-11-22  Wed        4.5215        4.4635        4.4078        4.3549        4.3051        4.2585        4.2153        4.1754        4.1387        4.1050 
2000-11-21  Tue        4.6187        4.5613        4.5063        4.4541        4.4051        4.3593        4.3167        4.2775        4.2415        4.2085 
2000-11-20  Mon        4.6562        4.6001        4.5464        4.4955        4.4479        4.4035        4.3626        4.3251        4.2908        4.2598 
2000-11-17  Fri        4.6536        4.5980        4.5449        4.4947        4.4475        4.4036        4.3630        4.3256        4.2915        4.2604 
2000-11-16  Thu        4.6364        4.5814        4.5287        4.4787        4.4317        4.3878        4.3471        4.3095        4.2750        4.2435 
2000-11-15  Wed        4.6627        4.6047        4.5494        4.4974        4.4488        4.4037        4.3622        4.3243        4.2897        4.2585 
2000-11-14  Tue        4.6580        4.6002        4.5456        4.4946        4.4472        4.4035        4.3634        4.3270        4.2939        4.2642 
2000-11-13  Mon        4.6202        4.5611        4.5052        4.4530        4.4045        4.3597        4.3187        4.2813        4.2473        4.2165 
2000-11-10  Fri        4.6321        4.5713        4.5142        4.4610        4.4118        4.3665        4.3251        4.2874        4.2531        4.2221 
2000-11-09  Thu        4.6484        4.5876        4.5307        4.4779        4.4291        4.3844        4.3436        4.3065        4.2729        4.2425 
2000-11-08  Wed        4.6870        4.6284        4.5736        4.5226        4.4756        4.4324        4.3929        4.3569        4.3242        4.2945 
2000-11-07  Tue        4.6898        4.6321        4.5781        4.5280        4.4818        4.4394        4.4006        4.3653        4.3333        4.3043 
2000-11-06  Mon        4.6575        4.5987        4.5437        4.4926        4.4454        4.4022        4.3627        4.3268        4.2942        4.2647 
2000-11-03  Fri        4.6682        4.6108        4.5569        4.5068        4.4605        4.4180        4.3792        4.3440        4.3122        4.2835 
2000-11-02  Thu        4.7171        4.6641        4.6140        4.5671        4.5234        4.4830        4.4457        4.4116        4.3804        4.3519 
2000-11-01  Wed        4.7039        4.6491        4.5977        4.5496        4.5051        4.4640        4.4263        4.3918        4.3604        4.3318 
2000-10-31  Tue        4.7164        4.6622        4.6108        4.5623        4.5168        4.4745        4.4353        4.3991        4.3658        4.3354 
2000-10-30  Mon        4.7550        4.7035        4.6544        4.6080        4.5645        4.5238        4.4862        4.4514        4.4194        4.3900 
2000-10-27  Fri        4.7733        4.7229        4.6751        4.6302        4.5883        4.5493        4.5133        4.4802        4.4498        4.4219 
2000-10-26  Thu        4.7492        4.7018        4.6568        4.6144        4.5747        4.5375        4.5030        4.4710        4.4414        4.4141 
2000-10-25  Wed        4.7591        4.7129        4.6692        4.6281        4.5896        4.5537        4.5203        4.4894        4.4608        4.4345 
2000-10-24  Tue        4.7952        4.7542        4.7152        4.6784        4.6436        4.6109        4.5804        4.5520        4.5256        4.5012 
2000-10-23  Mon        4.7926        4.7525        4.7144        4.6784        4.6444        4.6126        4.5829        4.5552        4.5295        4.5057 
2000-10-20  Fri        4.7646        4.7230        4.6836        4.6466        4.6119        4.5794        4.5493        4.5213        4.4954        4.4716 
2000-10-19  Thu        4.7724        4.7313        4.6925        4.6558        4.6213        4.5890        4.5590        4.5311        4.5053        4.4815 
2000-10-18  Wed        4.7514        4.7109        4.6724        4.6361        4.6019        4.5699        4.5400        4.5122        4.4865        4.4627 
2000-10-17  Tue        4.7448        4.7016        4.6607        4.6222        4.5861        4.5524        4.5211        4.4920        4.4651        4.4402 
2000-10-16  Mon        4.7604        4.7205        4.6824        4.6460        4.6114        4.5788        4.5479        4.5190        4.4918        4.4663 
2000-10-13  Fri        4.7692        4.7302        4.6927        4.6568        4.6227        4.5902        4.5595        4.5305        4.5032        4.4776 
2000-10-12  Thu        4.7321        4.6914        4.6522        4.6147        4.5788        4.5446        4.5120        4.4811        4.4517        4.4239 
2000-10-11  Wed        4.7453        4.7041        4.6644        4.6263        4.5897        4.5547        4.5212        4.4893        4.4590        4.4301 
2000-10-10  Tue        4.7593        4.7171        4.6766        4.6377        4.6006        4.5651        4.5313        4.4992        4.4686        4.4396 
2000-10-09  Mon        4.7501        4.7067        4.6651        4.6253        4.5873        4.5510        4.5166        4.4838        4.4526        4.4230 
2000-10-06  Fri        4.8125        4.7664        4.7225        4.6807        4.6412        4.6038        4.5684        4.5351        4.5036        4.4739 
2000-10-05  Thu        4.8324        4.7865        4.7428        4.7011        4.6615        4.6239        4.5883        4.5547        4.5229        4.4928 
2000-10-04  Wed        4.8541        4.8112        4.7700        4.7305        4.6927        4.6566        4.6221        4.5892        4.5579        4.5280 
2000-10-03  Tue        4.8205        4.7745        4.7303        4.6880        4.6476        4.6090        4.5723        4.5373        4.5039        4.4721 
2000-10-02  Mon        4.8066        4.7605        4.7164        4.6742        4.6338        4.5953        4.5586        4.5236        4.4901        4.4581 
2000-09-29  Fri        4.7965        4.7493        4.7041        4.6610        4.6199        4.5807        4.5432        4.5074        4.4733        4.4405 
2000-09-28  Thu        4.8776        4.8281        4.7810        4.7364        4.6942        4.6543        4.6164        4.5806        4.5466        4.5143 
2000-09-27  Wed        4.8733        4.8210        4.7717        4.7254        4.6820        4.6412        4.6029        4.5669        4.5328        4.5007 
2000-09-26  Tue        4.8998        4.8494        4.8018        4.7569        4.7146        4.6747        4.6370        4.6012        4.5673        4.5351 
2000-09-25  Mon        4.8976        4.8457        4.7965        4.7501        4.7063        4.6650        4.6258        4.5888        4.5536        4.5200 
2000-09-22  Fri        4.8423        4.7902        4.7408        4.6941        4.6500        4.6083        4.5688        4.5314        4.4960        4.4622 
2000-09-21  Thu        4.8739        4.8199        4.7688        4.7206        4.6752        4.6324        4.5921        4.5540        4.5179        4.4837 
2000-09-20  Wed        4.8833        4.8268        4.7735        4.7235        4.6766        4.6327        4.5915        4.5528        4.5165        4.4823 
2000-09-19  Tue        4.8799        4.8231        4.7695        4.7190        4.6715        4.6270        4.5852        4.5459        4.5089        4.4740 
2000-09-18  Mon        4.9113        4.8540        4.7997        4.7485        4.7002        4.6549        4.6122        4.5721        4.5344        4.4987 
2000-09-15  Fri        4.9232        4.8651        4.8095        4.7567        4.7069        4.6600        4.6159        4.5746        4.5357        4.4993 
2000-09-14  Thu        4.8709        4.8110        4.7537        4.6995        4.6483        4.6002        4.5550        4.5128        4.4733        4.4363 
2000-09-13  Wed        4.9381        4.8772        4.8190        4.7638        4.7117        4.6629        4.6172        4.5746        4.5348        4.4978 
2000-09-12  Tue        4.8919        4.8272        4.7663        4.7093        4.6565        4.6079        4.5631        4.5221        4.4846        4.4504 
2000-09-11  Mon        4.8340        4.7715        4.7125        4.6573        4.6061        4.5588        4.5152        4.4752        4.4385        4.4049 
2000-09-08  Fri        4.8190        4.7553        4.6954        4.6394        4.5877        4.5399        4.4961        4.4560        4.4193        4.3858 
2000-09-07  Thu        4.7726        4.7111        4.6530        4.5986        4.5479        4.5010        4.4577        4.4177        4.3810        4.3472 
2000-09-06  Wed        4.7688        4.7059        4.6468        4.5917        4.5407        4.4938        4.4506        4.4111        4.3750        4.3419 
2000-09-05  Tue        4.7526        4.6892        4.6296        4.5741        4.5227        4.4754        4.4319        4.3921        4.3556        4.3223 
2000-09-04  Mon        4.7017        4.6361        4.5747        4.5178        4.4653        4.4171        4.3730        4.3327        4.2960        4.2626 
2000-09-01  Fri        4.7167        4.6528        4.5929        4.5370        4.4854        4.4378        4.3941        4.3540        4.3173        4.2837 
2000-08-31  Thu        4.8018        4.7370        4.6764        4.6201        4.5683        4.5208        4.4773        4.4376        4.4013        4.3683 
2000-08-30  Wed        4.7949        4.7303        4.6701        4.6143        4.5631        4.5162        4.4733        4.4342        4.3986        4.3662 
2000-08-29  Tue        4.7889        4.7260        4.6674        4.6132        4.5635        4.5179        4.4762        4.4380        4.4031        4.3712 
2000-08-28  Mon            na            na            na            na            na            na            na            na            na            na 
2000-08-25  Fri        4.7338        4.6718        4.6141        4.5609        4.5119        4.4670        4.4257        4.3879        4.3530        4.3209 
2000-08-24  Thu        4.7096        4.6466        4.5883        4.5346        4.4853        4.4402        4.3990        4.3613        4.3267        4.2949 
2000-08-23  Wed        4.7444        4.6806        4.6214        4.5669        4.5171        4.4715        4.4298        4.3918        4.3569        4.3250 
2000-08-22  Tue        4.7700        4.7056        4.6459        4.5909        4.5406        4.4946        4.4526        4.4142        4.3791        4.3469 
2000-08-21  Mon        4.7821        4.7182        4.6589        4.6043        4.5541        4.5082        4.4662        4.4277        4.3924        4.3599 
2000-08-18  Fri        4.7451        4.6826        4.6245        4.5709        4.5217        4.4765        4.4350        4.3969        4.3619        4.3296 
2000-08-17  Thu        4.7392        4.6732        4.6118        4.5553        4.5035        4.4562        4.4130        4.3735        4.3376        4.3047 
2000-08-16  Wed        4.7139        4.6464        4.5838        4.5262        4.4734        4.4252        4.3813        4.3414        4.3051        4.2720 
2000-08-15  Tue        4.6983        4.6290        4.5655        4.5078        4.4559        4.4092        4.3673        4.3297        4.2960        4.2656 
2000-08-14  Mon        4.6689        4.6009        4.5383        4.4814        4.4299        4.3836        4.3419        4.3044        4.2706        4.2401 
2000-08-11  Fri        4.6322        4.5672        4.5075        4.4529        4.4034        4.3586        4.3181        4.2813        4.2480        4.2176 
2000-08-10  Thu        4.6648        4.5974        4.5355        4.4791        4.4281        4.3821        4.3406        4.3032        4.2695        4.2389 
2000-08-09  Wed        4.6532        4.5854        4.5230        4.4661        4.4145        4.3679        4.3258        4.2878        4.2534        4.2222 
2000-08-08  Tue        4.6574        4.5923        4.5323        4.4777        4.4282        4.3835        4.3431        4.3066        4.2734        4.2434 
2000-08-07  Mon        4.6885        4.6254        4.5672        4.5140        4.4656        4.4217        4.3819        4.3457        4.3126        4.2824 
2000-08-04  Fri        4.7074        4.6438        4.5852        4.5316        4.4828        4.4385        4.3984        4.3618        4.3286        4.2982 
2000-08-03  Thu        4.6648        4.6008        4.5420        4.4882        4.4395        4.3953        4.3554        4.3191        4.2862        4.2561 
2000-08-02  Wed        4.6909        4.6305        4.5748        4.5237        4.4769        4.4343        4.3953        4.3596        4.3267        4.2964 
2000-08-01  Tue        4.6733        4.6140        4.5591        4.5087        4.4626        4.4204        4.3818        4.3464        4.3137        4.2835 
2000-07-31  Mon        4.6619        4.5976        4.5385        4.4848        4.4363        4.3926        4.3533        4.3178        4.2857        4.2567 
2000-07-28  Fri        4.6545        4.5896        4.5302        4.4763        4.4278        4.3841        4.3450        4.3097        4.2779        4.2492 
2000-07-27  Thu        4.5948        4.5334        4.4772        4.4260        4.3798        4.3381        4.3003        4.2661        4.2350        4.2066 
2000-07-26  Wed        4.5576        4.4951        4.4380        4.3864        4.3399        4.2982        4.2606        4.2267        4.1960        4.1680 
2000-07-25  Tue        4.5439        4.4788        4.4198        4.3667        4.3193        4.2770        4.2393        4.2056        4.1753        4.1481 
2000-07-24  Mon        4.5465        4.4817        4.4230        4.3704        4.3235        4.2816        4.2444        4.2110        4.1811        4.1542 
2000-07-21  Fri        4.5338        4.4685        4.4094        4.3563        4.3089        4.2667        4.2290        4.1953        4.1651        4.1379 
2000-07-20  Thu        4.5637        4.4958        4.4345        4.3795        4.3305        4.2871        4.2486        4.2144        4.1839        4.1566 
2000-07-19  Wed        4.6171        4.5509        4.4906        4.4361        4.3873        4.3437        4.3047        4.2698        4.2385        4.2103 
2000-07-18  Tue        4.6664        4.6007        4.5407        4.4864        4.4377        4.3939        4.3547        4.3195        4.2878        4.2592 
2000-07-17  Mon        4.6910        4.6246        4.5639        4.5089        4.4595        4.4152        4.3755        4.3399        4.3079        4.2791 
2000-07-14  Fri        4.6732        4.6055        4.5436        4.4876        4.4372        4.3922        4.3519        4.3158        4.2833        4.2541 
2000-07-13  Thu        4.6406        4.5809        4.5262        4.4763        4.4311        4.3901        4.3529        4.3190        4.2879        4.2593 
2000-07-12  Wed        4.6165        4.5559        4.5005        4.4502        4.4048        4.3639        4.3269        4.2932        4.2626        4.2345 
2000-07-11  Tue        4.5975        4.5351        4.4783        4.4269        4.3807        4.3391        4.3017        4.2678        4.2371        4.2090 
2000-07-10  Mon        4.6181        4.5545        4.4967        4.4446        4.3978        4.3559        4.3183        4.2844        4.2537        4.2258 
2000-07-07  Fri        4.5735        4.5119        4.4560        4.4054        4.3598        4.3188        4.2818        4.2482        4.2176        4.1894 
2000-07-06  Thu        4.6066        4.5408        4.4812        4.4277        4.3799        4.3374        4.2994        4.2654        4.2348        4.2072 
2000-07-05  Wed        4.5729        4.5118        4.4564        4.4064        4.3615        4.3212        4.2849        4.2519        4.2218        4.1941 
2000-07-04  Tue        4.5784        4.5128        4.4537        4.4008        4.3537        4.3119        4.2746        4.2413        4.2112        4.1840 
2000-07-03  Mon        4.6088        4.5428        4.4833        4.4299        4.3824        4.3401        4.3024        4.2686        4.2381        4.2105 
2000-06-30  Fri        4.5913        4.5299        4.4743        4.4244        4.3797        4.3396        4.3036        4.2709        4.2410        4.2136 
2000-06-29  Thu        4.5827        4.5214        4.4660        4.4162        4.3715        4.3314        4.2952        4.2623        4.2321        4.2042 
2000-06-28  Wed        4.6252        4.5632        4.5072        4.4569        4.4118        4.3713        4.3347        4.3015        4.2710        4.2429 
2000-06-27  Tue        4.6498        4.5880        4.5320        4.4815        4.4361        4.3952        4.3581        4.3243        4.2932        4.2645 
2000-06-26  Mon        4.6421        4.5792        4.5221        4.4704        4.4239        4.3819        4.3438        4.3090        4.2771        4.2476 
2000-06-23  Fri        4.6902        4.6277        4.5708        4.5191        4.4724        4.4300        4.3914        4.3560        4.3233        4.2930 
2000-06-22  Thu        4.6628        4.6019        4.5461        4.4954        4.4494        4.4074        4.3690        4.3337        4.3008        4.2702 
2000-06-21  Wed        4.7023        4.6428        4.5880        4.5378        4.4918        4.4497        4.4109        4.3749        4.3413        4.3098 
2000-06-20  Tue        4.6204        4.5652        4.5141        4.4669        4.4233        4.3827        4.3447        4.3088        4.2747        4.2419 
2000-06-19  Mon        4.5786        4.5243        4.4739        4.4271        4.3836        4.3430        4.3047        4.2683        4.2335        4.2000 
2000-06-16  Fri        4.5580        4.5047        4.4553        4.4095        4.3668        4.3268        4.2891        4.2532        4.2188        4.1855 
2000-06-15  Thu        4.6131        4.5540        4.4998        4.4502        4.4047        4.3629        4.3243        4.2882        4.2543        4.2221 
2000-06-14  Wed        4.5543        4.4952        4.4414        4.3925        4.3478        4.3069        4.2691        4.2339        4.2007        4.1692 
2000-06-13  Tue        4.5216        4.4649        4.4136        4.3672        4.3251        4.2868        4.2516        4.2189        4.1881        4.1589 
2000-06-12  Mon        4.4985        4.4377        4.3828        4.3334        4.2887        4.2483        4.2114        4.1773        4.1456        4.1158 
2000-06-09  Fri        4.4946        4.4318        4.3752        4.3241        4.2782        4.2367        4.1989        4.1642        4.1320        4.1020 
2000-06-08  Thu        4.5350        4.4709        4.4129        4.3604        4.3130        4.2700        4.2308        4.1947        4.1613        4.1300 
2000-06-07  Wed        4.5160        4.4544        4.3981        4.3467        4.2997        4.2566        4.2169        4.1799        4.1452        4.1124 
2000-06-06  Tue        4.5302        4.4712        4.4172        4.3678        4.3226        4.2809        4.2423        4.2062        4.1721        4.1397 
2000-06-05  Mon        4.5426        4.4906        4.4426        4.3981        4.3567        4.3178        4.2811        4.2459        4.2121        4.1793 
2000-06-02  Fri        4.4891        4.4344        4.3842        4.3381        4.2955        4.2560        4.2190        4.1840        4.1505        4.1184 
2000-06-01  Thu        4.5227        4.4622        4.4071        4.3570        4.3113        4.2695        4.2309        4.1949        4.1611        4.1290 
2000-05-31  Wed        4.5301        4.4654        4.4066        4.3531        4.3045        4.2600        4.2192        4.1812        4.1456        4.1119 
2000-05-30  Tue        4.5851        4.5181        4.4572        4.4021        4.3522        4.3068        4.2651        4.2266        4.1907        4.1569 
2000-05-29  Mon            na            na            na            na            na            na            na            na            na            na 
2000-05-26  Fri        4.5900        4.5258        4.4673        4.4141        4.3657        4.3213        4.2804        4.2424        4.2067        4.1730 
2000-05-25  Thu        4.6589        4.5909        4.5290        4.4729        4.4220        4.3758        4.3336        4.2946        4.2585        4.2247 
2000-05-24  Wed        4.7200        4.6453        4.5772        4.5153        4.4594        4.4087        4.3628        4.3209        4.2825        4.2470 
2000-05-23  Tue        4.7332        4.6553        4.5853        4.5230        4.4681        4.4203        4.3789        4.3433        4.3129        4.2874 
2000-05-22  Mon        4.7071        4.6278        4.5562        4.4925        4.4362        4.3870        4.3443        4.3075        4.2760        4.2494 
2000-05-19  Fri        4.7756        4.6935        4.6193        4.5529        4.4940        4.4423        4.3972        4.3579        4.3241        4.2952 
2000-05-18  Thu        4.7779        4.6975        4.6244        4.5585        4.4997        4.4475        4.4014        4.3608        4.3254        4.2945 
2000-05-17  Wed        4.7185        4.6419        4.5726        4.5105        4.4555        4.4070        4.3645        4.3274        4.2953        4.2675 
2000-05-16  Tue        4.5979        4.5228        4.4556        4.3960        4.3438        4.2983        4.2588        4.2249        4.1958        4.1710 
2000-05-15  Mon        4.6265        4.5510        4.4836        4.4239        4.3717        4.3262        4.2869        4.2530        4.2241        4.1996 
2000-05-12  Fri        4.6813        4.6034        4.5335        4.4714        4.4167        4.3688        4.3272        4.2913        4.2604        4.2340 
2000-05-11  Thu        4.6698        4.5894        4.5172        4.4532        4.3969        4.3477        4.3051        4.2684        4.2370        4.2103 
2000-05-10  Wed        4.5778        4.5009        4.4327        4.3730        4.3213        4.2771        4.2395        4.2080        4.1819        4.1606 
2000-05-09  Tue        4.5903        4.5144        4.4471        4.3882        4.3374        4.2940        4.2573        4.2266        4.2013        4.1808 
2000-05-08  Mon        4.6427        4.5678        4.5017        4.4443        4.3950        4.3533        4.3184        4.2896        4.2664        4.2481 
2000-05-05  Fri        4.6921        4.6165        4.5497        4.4915        4.4416        4.3992        4.3638        4.3345        4.3108        4.2922 
2000-05-04  Thu        4.6718        4.5992        4.5352        4.4796        4.4320        4.3917        4.3581        4.3306        4.3084        4.2911 
2000-05-03  Wed        4.5650        4.4934        4.4304        4.3758        4.3290        4.2895        4.2565        4.2295        4.2077        4.1907 
2000-05-02  Tue        4.5289        4.4551        4.3904        4.3344        4.2866        4.2465        4.2132        4.1862        4.1647        4.1482 
2000-05-01  Mon            na            na            na            na            na            na            na            na            na            na 
2000-04-28  Fri        4.5013        4.4285        4.3647        4.3094        4.2623        4.2225        4.1895        4.1625        4.1409        4.1241 
2000-04-27  Thu        4.5725        4.5019        4.4399        4.3862        4.3402        4.3014        4.2691        4.2427        4.2214        4.2049 
2000-04-26  Wed        4.6159        4.5459        4.4841        4.4301        4.3836        4.3441        4.3109        4.2834        4.2610        4.2432 
2000-04-25  Tue        4.6627        4.5933        4.5317        4.4776        4.4308        4.3908        4.3569        4.3286        4.3053        4.2867 
2000-04-24  Mon            na            na            na            na            na            na            na            na            na            na 
2000-04-21  Fri            na            na            na            na            na            na            na            na            na            na 
2000-04-20  Thu        4.6339        4.5669        4.5075        4.4554        4.4100        4.3711        4.3379        4.3099        4.2867        4.2677 
2000-04-19  Wed        4.6423        4.5775        4.5199        4.4691        4.4248        4.3865        4.3537        4.3258        4.3024        4.2830 
2000-04-18  Tue        4.6436        4.5794        4.5221        4.4714        4.4269        4.3881        4.3546        4.3259        4.3014        4.2808 
2000-04-17  Mon        4.6591        4.5940        4.5358        4.4843        4.4390        4.3996        4.3656        4.3365        4.3117        4.2909 
2000-04-14  Fri        4.6461        4.5831        4.5268        4.4768        4.4329        4.3947        4.3615        4.3329        4.3085        4.2879 
2000-04-13  Thu        4.6468        4.5853        4.5302        4.4811        4.4377        4.3997        4.3665        4.3377        4.3128        4.2915 
2000-04-12  Wed        4.5665        4.5013        4.4428        4.3909        4.3452        4.3053        4.2708        4.2410        4.2155        4.1941 
2000-04-11  Tue        4.5237        4.4570        4.3976        4.3453        4.2997        4.2603        4.2265        4.1980        4.1740        4.1542 
2000-04-10  Mon        4.5235        4.4544        4.3933        4.3399        4.2936        4.2541        4.2206        4.1927        4.1696        4.1510 
2000-04-07  Fri        4.4922        4.4242        4.3641        4.3117        4.2665        4.2280        4.1955        4.1684        4.1461        4.1282 
2000-04-06  Thu        4.5423        4.4724        4.4108        4.3570        4.3106        4.2711        4.2378        4.2100        4.1873        4.1691 
2000-04-05  Wed        4.4570        4.3871        4.3255        4.2717        4.2253        4.1857        4.1522        4.1242        4.1012        4.0827 
2000-04-04  Tue        4.5304        4.4593        4.3966        4.3421        4.2951        4.2551        4.2214        4.1934        4.1704        4.1520 
2000-04-03  Mon        4.5183        4.4505        4.3907        4.3387        4.2937        4.2552        4.2226        4.1952        4.1725        4.1539 
2000-03-31  Fri        4.5696        4.5031        4.4447        4.3936        4.3495        4.3117        4.2795        4.2522        4.2295        4.2107 
2000-03-30  Thu        4.5583        4.4883        4.4263        4.3719        4.3245        4.2834        4.2480        4.2176        4.1916        4.1697 
2000-03-29  Wed        4.5872        4.5129        4.4476        4.3907        4.3417        4.2998        4.2645        4.2348        4.2102        4.1902 
2000-03-28  Tue        4.5693        4.4921        4.4243        4.3653        4.3147        4.2716        4.2354        4.2053        4.1807        4.1610 
2000-03-27  Mon        4.5985        4.5189        4.4485        4.3870        4.3339        4.2884        4.2500        4.2179        4.1913        4.1699 
2000-03-24  Fri        4.5070        4.4286        4.3591        4.2979        4.2448        4.1990        4.1600        4.1271        4.0996        4.0771 
2000-03-23  Thu        4.5121        4.4361        4.3681        4.3078        4.2548        4.2084        4.1680        4.1331        4.1031        4.0775 
2000-03-22  Wed        4.5540        4.4738        4.4018        4.3376        4.2808        4.2311        4.1877        4.1501        4.1177        4.0899 
2000-03-21  Tue        4.4592        4.3792        4.3071        4.2426        4.1856        4.1354        4.0915        4.0532        4.0202        3.9918 
2000-03-20  Mon        4.4344        4.3559        4.2854        4.2227        4.1672        4.1186        4.0763        4.0396        4.0080        3.9811 
2000-03-17  Fri        4.3916        4.3140        4.2443        4.1824        4.1277        4.0797        4.0380        4.0018        3.9706        3.9440 
2000-03-16  Thu        4.4280        4.3487        4.2776        4.2144        4.1588        4.1101        4.0679        4.0314        4.0002        3.9736 
2000-03-15  Wed        4.5029        4.4180        4.3420        4.2747        4.2155        4.1641        4.1196        4.0815        4.0492        4.0221 
2000-03-14  Tue        4.5502        4.4674        4.3933        4.3275        4.2697        4.2193        4.1757        4.1382        4.1064        4.0796 
2000-03-13  Mon        4.5524        4.4740        4.4035        4.3409        4.2855        4.2369        4.1945        4.1578        4.1261        4.0991 
2000-03-10  Fri        4.5620        4.4836        4.4133        4.3510        4.2961        4.2481        4.2065        4.1705        4.1398        4.1137 
2000-03-09  Thu        4.4972        4.4163        4.3440        4.2799        4.2236        4.1747        4.1324        4.0962        4.0654        4.0397 
2000-03-08  Wed        4.4942        4.4084        4.3320        4.2645        4.2057        4.1550        4.1116        4.0750        4.0445        4.0194 
2000-03-07  Tue        4.4615        4.3737        4.2955        4.2267        4.1669        4.1154        4.0716        4.0349        4.0044        3.9798 
2000-03-06  Mon        4.4890        4.4002        4.3210        4.2513        4.1906        4.1385        4.0942        4.0570        4.0263        4.0014 
2000-03-03  Fri        4.5390        4.4499        4.3706        4.3009        4.2403        4.1883        4.1441        4.1070        4.0764        4.0517 
2000-03-02  Thu        4.6053        4.5142        4.4334        4.3626        4.3014        4.2493        4.2055        4.1692        4.1398        4.1165 
2000-03-01  Wed        4.6128        4.5270        4.4510        4.3844        4.3268        4.2776        4.2360        4.2014        4.1730        4.1503 
2000-02-29  Tue        4.6452        4.5606        4.4856        4.4199        4.3632        4.3148        4.2739        4.2398        4.2118        4.1894 
2000-02-28  Mon        4.5392        4.4528        4.3762        4.3093        4.2515        4.2022        4.1606        4.1261        4.0980        4.0756 
2000-02-25  Fri        4.5317        4.4457        4.3694        4.3024        4.2445        4.1948        4.1529        4.1178        4.0891        4.0660 
2000-02-24  Thu        4.5429        4.4567        4.3801        4.3130        4.2548        4.2050        4.1629        4.1277        4.0988        4.0756 
2000-02-23  Wed        4.6141        4.5241        4.4445        4.3750        4.3151        4.2643        4.2217        4.1865        4.1581        4.1359 
2000-02-22  Tue        4.5826        4.4924        4.4128        4.3434        4.2839        4.2335        4.1914        4.1569        4.1292        4.1077 
2000-02-21  Mon        4.6320        4.5375        4.4547        4.3833        4.3226        4.2720        4.2304        4.1971        4.1713        4.1521 
2000-02-18  Fri        4.7052        4.6092        4.5251        4.4524        4.3907        4.3391        4.2969        4.2630        4.2368        4.2173 
2000-02-17  Thu        4.7753        4.6813        4.5988        4.5275        4.4668        4.4161        4.3745        4.3409        4.3148        4.2952 
2000-02-16  Wed        4.8133        4.7206        4.6394        4.5694        4.5098        4.4599        4.4188        4.3857        4.3597        4.3401 
2000-02-15  Tue        4.7618        4.6738        4.5958        4.5274        4.4680        4.4170        4.3736        4.3372        4.3071        4.2826 
2000-02-14  Mon        4.7751        4.6906        4.6159        4.5504        4.4935        4.4447        4.4031        4.3681        4.3390        4.3152 
2000-02-11  Fri        4.8067        4.7190        4.6417        4.5741        4.5157        4.4658        4.4236        4.3884        4.3595        4.3362 
2000-02-10  Thu        4.7866        4.6925        4.6095        4.5370        4.4746        4.4215        4.3769        4.3400        4.3100        4.2863 
2000-02-09  Wed        4.7311        4.6362        4.5530        4.4808        4.4190        4.3671        4.3240        4.2890        4.2613        4.2403 
2000-02-08  Tue        4.6831        4.5826        4.4931        4.4145        4.3465        4.2885        4.2399        4.2000        4.1679        4.1432 
2000-02-07  Mon        4.7106        4.6087        4.5183        4.4393        4.3714        4.3140        4.2664        4.2279        4.1977        4.1751 
2000-02-04  Fri        4.7166        4.6157        4.5259        4.4472        4.3793        4.3218        4.2739        4.2349        4.2041        4.1809 
2000-02-03  Thu        4.6550        4.5569        4.4693        4.3921        4.3250        4.2678        4.2196        4.1800        4.1482        4.1237 
2000-02-02  Wed        4.7415        4.6460        4.5606        4.4852        4.4198        4.3638        4.3167        4.2778        4.2465        4.2223 
2000-02-01  Tue        4.7127        4.6159        4.5296        4.4537        4.3882        4.3324        4.2858        4.2478        4.2176        4.1947 
2000-01-31  Mon        4.8160        4.7144        4.6244        4.5460        4.4790        4.4227        4.3764        4.3393        4.3106        4.2897 
2000-01-28  Fri        4.9265        4.8253        4.7356        4.6576        4.5909        4.5349        4.4890        4.4522        4.4239        4.4033 
2000-01-27  Thu        4.9124        4.8126        4.7242        4.6472        4.5813        4.5258        4.4801        4.4434        4.4148        4.3937 
2000-01-26  Wed        4.8283        4.7286        4.6400        4.5625        4.4958        4.4395        4.3927        4.3547        4.3248        4.3023 
2000-01-25  Tue        4.8047        4.7028        4.6125        4.5338        4.4664        4.4097        4.3631        4.3256        4.2966        4.2754 
2000-01-24  Mon        4.8918        4.7919        4.7034        4.6263        4.5602        4.5046        4.4589        4.4222        4.3937        4.3728 
2000-01-21  Fri        4.9120        4.8118        4.7230        4.6454        4.5790        4.5230        4.4769        4.4398        4.4110        4.3898 
2000-01-20  Thu        4.9095        4.8059        4.7141        4.6343        4.5663        4.5093        4.4628        4.4259        4.3978        4.3777 
2000-01-19  Wed        4.8708        4.7661        4.6729        4.5911        4.5205        4.4607        4.4109        4.3704        4.3384        4.3142 
2000-01-18  Tue        4.8903        4.7797        4.6812        4.5949        4.5207        4.4579        4.4059        4.3638        4.3307        4.3059 
2000-01-17  Mon        4.8177        4.7094        4.6127        4.5278        4.4544        4.3920        4.3400        4.2976        4.2639        4.2382 
2000-01-14  Fri        4.7743        4.6674        4.5719        4.4879        4.4153        4.3534        4.3017        4.2593        4.2255        4.1996 
2000-01-13  Thu        4.7419        4.6378        4.5450        4.4634        4.3928        4.3327        4.2823        4.2409        4.2078        4.1822 
2000-01-12  Wed        4.8022        4.6942        4.5980        4.5139        4.4415        4.3804        4.3297        4.2887        4.2565        4.2325 
2000-01-11  Tue        4.6936        4.5781        4.4756        4.3862        4.3096        4.2453        4.1924        4.1501        4.1174        4.0935 
2000-01-10  Mon        4.6556        4.5466        4.4499        4.3655        4.2931        4.2321        4.1818        4.1413        4.1098        4.0864 
2000-01-07  Fri        4.7217        4.6140        4.5191        4.4368        4.3666        4.3079        4.2597        4.2213        4.1916        4.1699 
2000-01-06  Thu        4.7757        4.6708        4.5790        4.5000        4.4332        4.3779        4.3330        4.2976        4.2708        4.2517 
2000-01-05  Wed        4.7849        4.6830        4.5945        4.5191        4.4562        4.4049        4.3643        4.3333        4.3109        4.2963 
2000-01-04  Tue        4.7460        4.6505        4.5676        4.4969        4.4378        4.3893        4.3506        4.3206        4.2985        4.2835 
2000-01-03  Mon            na            na            na            na            na            na            na            na            na            na 
1999-12-31  Fri            na            na            na            na            na            na            na            na            na            na 
1999-12-30  Thu        4.6465        4.5583        4.4823        4.4180        4.3647        4.3218        4.2881        4.2628        4.2449        4.2338 
1999-12-29  Wed        4.5947        4.5088        4.4346        4.3717        4.3194        4.2770        4.2435        4.2180        4.1996        4.1877 
1999-12-28  Tue            na            na            na            na            na            na            na            na            na            na 
1999-12-27  Mon            na            na            na            na            na            na            na            na            na            na 
1999-12-24  Fri        4.6020        4.5174        4.4442        4.3819        4.3299        4.2873        4.2534        4.2272        4.2079        4.1949 
1999-12-23  Thu        4.5965        4.5116        4.4381        4.3755        4.3233        4.2807        4.2467        4.2205        4.2014        4.1885 
1999-12-22  Wed        4.6089        4.5241        4.4507        4.3882        4.3359        4.2932        4.2590        4.2326        4.2132        4.2000 
1999-12-21  Tue        4.5280        4.4441        4.3714        4.3095        4.2578        4.2155        4.1817        4.1555        4.1361        4.1228 
1999-12-20  Mon        4.5217        4.4381        4.3657        4.3040        4.2524        4.2101        4.1762        4.1500        4.1305        4.1171 
1999-12-17  Fri        4.5087        4.4258        4.3541        4.2931        4.2421        4.2003        4.1669        4.1409        4.1215        4.1080 
1999-12-16  Thu        4.4787        4.3918        4.3166        4.2526        4.1991        4.1552        4.1202        4.0931        4.0730        4.0593 
1999-12-15  Wed        4.3432        4.2624        4.1927        4.1334        4.0838        4.0430        4.0103        3.9848        3.9656        3.9521 
1999-12-14  Tue        4.3663        4.2831        4.2114        4.1506        4.0999        4.0585        4.0255        4.0000        3.9811        3.9682 
1999-12-13  Mon        4.3228        4.2398        4.1681        4.1071        4.0561        4.0141        3.9804        3.9540        3.9342        3.9203 
1999-12-10  Fri        4.3308        4.2508        4.1814        4.1220        4.0718        4.0300        3.9959        3.9686        3.9474        3.9316 
1999-12-09  Thu        4.3938        4.3084        4.2340        4.1702        4.1162        4.0713        4.0346        4.0053        3.9825        3.9657 
1999-12-08  Wed        4.4580        4.3710        4.2951        4.2299        4.1746        4.1284        4.0906        4.0603        4.0368        4.0192 
1999-12-07  Tue        4.4801        4.3960        4.3222        4.2583        4.2037        4.1576        4.1194        4.0882        4.0633        4.0442 
1999-12-06  Mon        4.5607        4.4761        4.4018        4.3374        4.2821        4.2354        4.1963        4.1642        4.1384        4.1182 
1999-12-03  Fri        4.5788        4.4876        4.4070        4.3366        4.2757        4.2238        4.1801        4.1438        4.1143        4.0909 
1999-12-02  Thu        4.4798        4.3873        4.3057        4.2344        4.1728        4.1202        4.0758        4.0387        4.0083        3.9839 
1999-12-01  Wed        4.4079        4.3196        4.2418        4.1739        4.1152        4.0650        4.0224        3.9867        3.9573        3.9334 
1999-11-30  Tue        4.3961        4.3090        4.2323        4.1652        4.1070        4.0569        4.0140        3.9777        3.9471        3.9218 
1999-11-29  Mon        4.4129        4.3197        4.2376        4.1658        4.1035        4.0498        4.0039        3.9649        3.9321        3.9049 
1999-11-26  Fri        4.4259        4.3289        4.2432        4.1680        4.1022        4.0452        3.9960        3.9537        3.9177        3.8872 
1999-11-25  Thu        4.4639        4.3698        4.2863        4.2127        4.1481        4.0918        4.0428        4.0005        3.9639        3.9327 
1999-11-24  Wed        4.4271        4.3362        4.2555        4.1842        4.1214        4.0665        4.0185        3.9768        3.9406        3.9095 
1999-11-23  Tue        4.3864        4.3000        4.2236        4.1566        4.0979        4.0470        4.0029        3.9649        3.9325        3.9049 
1999-11-22  Mon        4.4043        4.3194        4.2442        4.1780        4.1201        4.0696        4.0259        3.9883        3.9561        3.9287 
1999-11-19  Fri        4.3343        4.2458        4.1673        4.0981        4.0376        3.9851        3.9397        3.9008        3.8677        3.8399 
1999-11-18  Thu        4.3181        4.2302        4.1521        4.0833        4.0230        3.9708        3.9257        3.8871        3.8545        3.8271 
1999-11-17  Wed        4.2835        4.1980        4.1217        4.0543        3.9953        3.9439        3.8995        3.8614        3.8291        3.8020 
1999-11-16  Tue        4.2245        4.1417        4.0681        4.0031        3.9462        3.8967        3.8540        3.8175        3.7864        3.7604 
1999-11-15  Mon        4.3011        4.2178        4.1437        4.0785        4.0216        3.9723        3.9300        3.8940        3.8638        3.8387 
1999-11-12  Fri        4.2994        4.2186        4.1469        4.0837        4.0286        3.9808        3.9397        3.9048        3.8754        3.8510 
1999-11-11  Thu        4.3989        4.3151        4.2410        4.1761        4.1198        4.0716        4.0307        3.9964        3.9681        3.9452 
1999-11-10  Wed        4.4158        4.3311        4.2561        4.1904        4.1336        4.0850        4.0441        4.0101        3.9823        3.9603 
1999-11-09  Tue        4.3900        4.3045        4.2289        4.1629        4.1059        4.0574        4.0166        3.9829        3.9556        3.9342 
1999-11-08  Mon        4.3388        4.2509        4.1732        4.1054        4.0471        3.9977        3.9565        3.9228        3.8958        3.8751 
1999-11-05  Fri        4.2806        4.1866        4.1032        4.0302        3.9671        3.9135        3.8687        3.8319        3.8025        3.7797 
1999-11-04  Thu        4.3124        4.2149        4.1278        4.0511        3.9847        3.9280        3.8804        3.8412        3.8097        3.7852 
1999-11-03  Wed        4.4818        4.3835        4.2956        4.2184        4.1515        4.0945        4.0467        4.0076        3.9763        3.9521 
1999-11-02  Tue        4.5043        4.4068        4.3195        4.2424        4.1754        4.1180        4.0697        4.0299        3.9977        3.9727 
1999-11-01  Mon        4.6303        4.5360        4.4514        4.3765        4.3112        4.2550        4.2074        4.1678        4.1354        4.1097 
1999-10-29  Fri        4.6307        4.5330        4.4453        4.3676        4.2998        4.2413        4.1916        4.1500        4.1158        4.0885 
1999-10-28  Thu        4.7313        4.6326        4.5441        4.4656        4.3971        4.3381        4.2881        4.2462        4.2120        4.1846 
1999-10-27  Wed        4.8263        4.7206        4.6255        4.5412        4.4675        4.4040        4.3500        4.3050        4.2682        4.2388 
1999-10-26  Tue        4.9168        4.8064        4.7073        4.6194        4.5426        4.4764        4.4201        4.3729        4.3340        4.3028 
1999-10-25  Mon        4.9863        4.8759        4.7765        4.6881        4.6104        4.5429        4.4850        4.4359        4.3948        4.3612 
1999-10-22  Fri        4.9019        4.7942        4.6974        4.6113        4.5357        4.4700        4.4135        4.3656        4.3254        4.2923 
1999-10-21  Thu        4.9021        4.7963        4.7011        4.6163        4.5418        4.4769        4.4211        4.3736        4.3337        4.3008 
1999-10-20  Wed        4.9662        4.8602        4.7648        4.6801        4.6058        4.5413        4.4860        4.4392        4.4002        4.3683 
1999-10-19  Tue        4.9463        4.8411        4.7463        4.6620        4.5879        4.5235        4.4682        4.4212        4.3819        4.3495 
1999-10-18  Mon        4.9652        4.8574        4.7605        4.6746        4.5994        4.5345        4.4791        4.4325        4.3939        4.3627 
1999-10-15  Fri        4.9896        4.8816        4.7848        4.6992        4.6246        4.5605        4.5062        4.4611        4.4242        4.3950 
1999-10-14  Thu        5.0541        4.9450        4.8472        4.7608        4.6856        4.6213        4.5670        4.5220        4.4856        4.4570 
1999-10-13  Wed        4.9520        4.8499        4.7581        4.6766        4.6052        4.5434        4.4907        4.4465        4.4099        4.3803 
1999-10-12  Tue        5.0065        4.9060        4.8151        4.7339        4.6624        4.6002        4.5467        4.5014        4.4634        4.4324 
1999-10-11  Mon        4.9529        4.8539        4.7636        4.6824        4.6102        4.5467        4.4916        4.4444        4.4044        4.3712 
1999-10-08  Fri        4.9531        4.8538        4.7632        4.6818        4.6094        4.5458        4.4906        4.4433        4.4034        4.3704 
1999-10-07  Thu        4.9442        4.8469        4.7581        4.6781        4.6070        4.5444        4.4901        4.4434        4.4040        4.3712 
1999-10-06  Wed        4.9767        4.8814        4.7948        4.7170        4.6479        4.5873        4.5349        4.4900        4.4522        4.4209 
1999-10-05  Tue        4.9613        4.8634        4.7743        4.6943        4.6234        4.5613        4.5074        4.4614        4.4227        4.3906 
1999-10-04  Mon        4.9404        4.8382        4.7451        4.6614        4.5869        4.5214        4.4645        4.4156        4.3742        4.3397 
1999-10-01  Fri        5.0122        4.9129        4.8225        4.7412        4.6689        4.6052        4.5498        4.5022        4.4617        4.4278 
1999-09-30  Thu        4.9546        4.8671        4.7879        4.7172        4.6545        4.5996        4.5519        4.5109        4.4760        4.4468 
1999-09-29  Wed        5.0423        4.9562        4.8787        4.8097        4.7489        4.6959        4.6502        4.6111        4.5782        4.5508 
1999-09-28  Tue        5.0346        4.9496        4.8728        4.8042        4.7435        4.6905        4.6444        4.6050        4.5715        4.5436 
1999-09-27  Mon        5.0256        4.9412        4.8652        4.7976        4.7379        4.6860        4.6412        4.6029        4.5707        4.5439 
1999-09-24  Fri        4.9562        4.8749        4.8015        4.7361        4.6783        4.6277        4.5838        4.5460        4.5138        4.4868 
1999-09-23  Thu        5.0101        4.9294        4.8571        4.7928        4.7362        4.6867        4.6439        4.6070        4.5757        4.5493 
1999-09-22  Wed        5.0075        4.9264        4.8537        4.7893        4.7326        4.6832        4.6404        4.6038        4.5726        4.5464 
1999-09-21  Tue        4.9582        4.8780        4.8060        4.7420        4.6855        4.6359        4.5929        4.5556        4.5236        4.4964 
1999-09-20  Mon        4.9052        4.8247        4.7529        4.6892        4.6333        4.5846        4.5425        4.5063        4.4755        4.4496 
1999-09-17  Fri        4.8517        4.7740        4.7050        4.6441        4.5907        4.5443        4.5043        4.4699        4.4406        4.4159 
1999-09-16  Thu        4.9277        4.8480        4.7772        4.7148        4.6603        4.6131        4.5725        4.5380        4.5088        4.4844 
1999-09-15  Wed        4.9749        4.8906        4.8153        4.7488        4.6908        4.6406        4.5978        4.5615        4.5313        4.5064 
1999-09-14  Tue        4.9685        4.8881        4.8161        4.7523        4.6963        4.6476        4.6057        4.5699        4.5397        4.5146 
1999-09-13  Mon        4.9995        4.9252        4.8586        4.7994        4.7471        4.7013        4.6614        4.6268        4.5971        4.5719 
1999-09-10  Fri        4.9538        4.8771        4.8081        4.7467        4.6924        4.6447        4.6033        4.5675        4.5368        4.5107 
1999-09-09  Thu        4.8989        4.8219        4.7528        4.6912        4.6369        4.5894        4.5482        4.5126        4.4823        4.4567 
1999-09-08  Wed        4.8583        4.7772        4.7047        4.6404        4.5840        4.5349        4.4927        4.4567        4.4264        4.4012 
1999-09-07  Tue        4.7811        4.6974        4.6223        4.5560        4.4980        4.4480        4.4055        4.3698        4.3403        4.3165 
1999-09-06  Mon        4.7182        4.6431        4.5758        4.5160        4.4636        4.4179        4.3786        4.3450        4.3166        4.2930 
1999-09-03  Fri        4.7046        4.6290        4.5615        4.5018        4.4495        4.4043        4.3655        4.3325        4.3049        4.2821 
1999-09-02  Thu        4.7921        4.7167        4.6493        4.5896        4.5374        4.4921        4.4534        4.4207        4.3933        4.3708 
1999-09-01  Wed        4.6657        4.5910        4.5236        4.4635        4.4105        4.3644        4.3247        4.2908        4.2624        4.2389 
1999-08-31  Tue        4.6395        4.5751        4.5172        4.4654        4.4194        4.3788        4.3431        4.3119        4.2848        4.2613 
1999-08-30  Mon            na            na            na            na            na            na            na            na            na            na 
1999-08-27  Fri        4.6655        4.6094        4.5589        4.5135        4.4728        4.4363        4.4037        4.3744        4.3482        4.3248 
1999-08-26  Thu        4.6887        4.6399        4.5956        4.5553        4.5185        4.4849        4.4540        4.4257        4.3995        4.3753 
1999-08-25  Wed        4.6958        4.6501        4.6084        4.5700        4.5347        4.5020        4.4717        4.4434        4.4170        4.3923 
1999-08-24  Tue        4.8108        4.7662        4.7253        4.6876        4.6528        4.6204        4.5902        4.5620        4.5355        4.5105 
1999-08-23  Mon        4.8367        4.7934        4.7534        4.7161        4.6812        4.6486        4.6179        4.5889        4.5616        4.5356 
1999-08-20  Fri        4.8255        4.7774        4.7330        4.6920        4.6540        4.6188        4.5860        4.5556        4.5273        4.5008 
1999-08-19  Thu        4.8080        4.7609        4.7174        4.6771        4.6398        4.6051        4.5728        4.5427        4.5146        4.4883 
1999-08-18  Wed        4.8054        4.7519        4.7031        4.6587        4.6182        4.5814        4.5479        4.5173        4.4895        4.4642 
1999-08-17  Tue        4.8412        4.7819        4.7284        4.6800        4.6363        4.5969        4.5612        4.5290        4.4997        4.4732 
1999-08-16  Mon        4.8650        4.8089        4.7582        4.7122        4.6704        4.6322        4.5973        4.5652        4.5357        4.5083 
1999-08-13  Fri        4.8174        4.7541        4.6978        4.6480        4.6041        4.5655        4.5316        4.5017        4.4755        4.4524 
1999-08-12  Thu        4.8264        4.7612        4.7030        4.6514        4.6057        4.5653        4.5298        4.4985        4.4708        4.4463 
1999-08-11  Wed        4.8334        4.7589        4.6919        4.6321        4.5790        4.5322        4.4911        4.4551        4.4236        4.3962 
1999-08-10  Tue        4.7767        4.6898        4.6114        4.5417        4.4802        4.4265        4.3801        4.3402        4.3064        4.2779 
1999-08-09  Mon        4.6933        4.5924        4.5019        4.4219        4.3522        4.2924        4.2418        4.1995        4.1649        4.1372 
1999-08-06  Fri        4.7106        4.6073        4.5144        4.4321        4.3600        4.2976        4.2443        4.1993        4.1618        4.1311 
1999-08-05  Thu        4.6295        4.5418        4.4631        4.3931        4.3316        4.2779        4.2316        4.1918        4.1581        4.1297 
1999-08-04  Wed        4.5918        4.5078        4.4325        4.3657        4.3070        4.2558        4.2115        4.1735        4.1412        4.1139 
1999-08-03  Tue        4.7319        4.6594        4.5943        4.5363        4.4851        4.4402        4.4010        4.3671        4.3378        4.3128 
1999-08-02  Mon        4.7739        4.7035        4.6393        4.5812        4.5292        4.4829        4.4420        4.4059        4.3743        4.3467 
1999-07-30  Fri        4.8547        4.7839        4.7189        4.6598        4.6066        4.5591        4.5168        4.4794        4.4464        4.4173 
1999-07-29  Thu        4.9257        4.8589        4.7966        4.7391        4.6865        4.6387        4.5954        4.5563        4.5211        4.4895 
1999-07-28  Wed        4.8774        4.8143        4.7547        4.6991        4.6475        4.6001        4.5566        4.5168        4.4805        4.4473 
1999-07-27  Tue        4.8893        4.8303        4.7741        4.7208        4.6708        4.6240        4.5802        4.5394        4.5012        4.4656 
1999-07-26  Mon        4.9214        4.8630        4.8069        4.7534        4.7028        4.6550        4.6102        4.5680        4.5284        4.4912 
1999-07-23  Fri        4.9201        4.8620        4.8062        4.7529        4.7026        4.6551        4.6105        4.5686        4.5293        4.4924 
1999-07-22  Thu        4.8521        4.7961        4.7422        4.6908        4.6421        4.5962        4.5530        4.5125        4.4743        4.4385 
1999-07-21  Wed        4.8194        4.7573        4.6983        4.6426        4.5906        4.5423        4.4977        4.4566        4.4188        4.3841 
1999-07-20  Tue        4.8116        4.7408        4.6742        4.6123        4.5554        4.5036        4.4566        4.4144        4.3765        4.3427 
1999-07-19  Mon        4.8446        4.7808        4.7205        4.6643        4.6123        4.5646        4.5212        4.4819        4.4464        4.4144 
1999-07-16  Fri        4.8686        4.8069        4.7484        4.6935        4.6426        4.5957        4.5528        4.5136        4.4780        4.4457 
1999-07-15  Thu        4.9327        4.8751        4.8210        4.7706        4.7242        4.6816        4.6428        4.6075        4.5755        4.5464 
1999-07-14  Wed        4.8536        4.7971        4.7443        4.6954        4.6506        4.6099        4.5729        4.5395        4.5094        4.4822 
1999-07-13  Tue        4.8338        4.7774        4.7251        4.6772        4.6335        4.5941        4.5586        4.5267        4.4981        4.4726 
1999-07-12  Mon        4.8762        4.8208        4.7695        4.7226        4.6800        4.6414        4.6067        4.5754        4.5473        4.5221 
1999-07-09  Fri        4.9527        4.8988        4.8489        4.8032        4.7616        4.7240        4.6900        4.6594        4.6319        4.6071 
1999-07-08  Thu        4.9541        4.8989        4.8484        4.8027        4.7616        4.7249        4.6922        4.6631        4.6373        4.6145 
1999-07-07  Wed        4.8673        4.8107        4.7595        4.7138        4.6732        4.6374        4.6061        4.5788        4.5550        4.5345 
1999-07-06  Tue        4.8610        4.8084        4.7607        4.7178        4.6796        4.6458        4.6161        4.5901        4.5674        4.5477 
1999-07-05  Mon        4.7944        4.7429        4.6961        4.6539        4.6163        4.5829        4.5535        4.5277        4.5051        4.4855 
1999-07-02  Fri        4.7414        4.6896        4.6424        4.5999        4.5620        4.5285        4.4989        4.4729        4.4502        4.4305 
1999-07-01  Thu        4.7842        4.7302        4.6815        4.6381        4.5997        4.5662        4.5371        4.5121        4.4906        4.4724 
1999-06-30  Wed        4.7340        4.6892        4.6489        4.6126        4.5800        4.5508        4.5245        4.5010        4.4797        4.4605 
1999-06-29  Tue        4.7949        4.7531        4.7155        4.6818        4.6515        4.6244        4.5999        4.5777        4.5576        4.5393 
1999-06-28  Mon        4.7851        4.7398        4.6992        4.6631        4.6309        4.6023        4.5770        4.5546        4.5346        4.5169 
1999-06-25  Fri        4.8175        4.7739        4.7350        4.7005        4.6698        4.6427        4.6187        4.5974        4.5784        4.5615 
1999-06-24  Thu        4.9590        4.9196        4.8846        4.8535        4.8259        4.8013        4.7792        4.7594        4.7414        4.7250 
1999-06-23  Wed        4.8703        4.8366        4.8064        4.7792        4.7545        4.7318        4.7110        4.6915        4.6732        4.6559 
1999-06-22  Tue        4.8377        4.8047        4.7752        4.7488        4.7250        4.7033        4.6833        4.6647        4.6472        4.6306 
1999-06-21  Mon        4.7964        4.7690        4.7443        4.7217        4.7007        4.6811        4.6624        4.6443        4.6268        4.6095 
1999-06-18  Fri        4.7469        4.7246        4.7040        4.6845        4.6658        4.6475        4.6294        4.6112        4.5928        4.5742 
1999-06-17  Thu        4.7617        4.7412        4.7221        4.7040        4.6864        4.6690        4.6516        4.6340        4.6162        4.5979 
1999-06-16  Wed        4.8320        4.8130        4.7952        4.7782        4.7615        4.7449        4.7281        4.7110        4.6934        4.6752 
1999-06-15  Tue        4.8405        4.8224        4.8056        4.7896        4.7739        4.7582        4.7423        4.7258        4.7088        4.6911 
1999-06-14  Mon        4.9488        4.9319        4.9162        4.9010        4.8859        4.8706        4.8549        4.8385        4.8215        4.8036 
1999-06-11  Fri        4.9670        4.9507        4.9355        4.9209        4.9064        4.8917        4.8764        4.8605        4.8438        4.8262 
1999-06-10  Thu        4.9700        4.9519        4.9353        4.9195        4.9042        4.8888        4.8732        4.8572        4.8405        4.8232 
1999-06-09  Wed        4.8581        4.8407        4.8247        4.8094        4.7944        4.7793        4.7638        4.7478        4.7310        4.7135 
1999-06-08  Tue        4.8277        4.8100        4.7938        4.7784        4.7634        4.7483        4.7329        4.7170        4.7006        4.6834 
1999-06-07  Mon        4.8075        4.7908        4.7753        4.7603        4.7456        4.7306        4.7152        4.6992        4.6825        4.6650 
1999-06-04  Fri        4.8595        4.8449        4.8314        4.8182        4.8051        4.7916        4.7776        4.7629        4.7474        4.7311 
1999-06-03  Thu        4.8556        4.8426        4.8304        4.8182        4.8058        4.7928        4.7791        4.7644        4.7488        4.7323 
1999-06-02  Wed        4.8725        4.8593        4.8465        4.8336        4.8203        4.8062        4.7912        4.7753        4.7583        4.7402 
1999-06-01  Tue        4.8825        4.8692        4.8560        4.8425        4.8285        4.8137        4.7980        4.7814        4.7638        4.7453 
1999-05-31  Mon            na            na            na            na            na            na            na            na            na            na 
1999-05-28  Fri        4.8176        4.8064        4.7946        4.7820        4.7684        4.7535        4.7374        4.7200        4.7013        4.6814 
1999-05-27  Thu        4.7999        4.7897        4.7788        4.7667        4.7532        4.7384        4.7220        4.7042        4.6850        4.6644 
1999-05-26  Wed        4.7656        4.7597        4.7522        4.7428        4.7314        4.7179        4.7023        4.6846        4.6651        4.6437 
1999-05-25  Tue        4.7393        4.7303        4.7201        4.7086        4.6955        4.6810        4.6650        4.6475        4.6286        4.6085 
1999-05-24  Mon        4.7795        4.7728        4.7643        4.7538        4.7413        4.7268        4.7104        4.6922        4.6722        4.6507 
1999-05-21  Fri        4.7988        4.7910        4.7816        4.7703        4.7572        4.7421        4.7251        4.7063        4.6858        4.6637 
1999-05-20  Thu        4.7820        4.7718        4.7602        4.7470        4.7320        4.7152        4.6966        4.6763        4.6543        4.6308 
1999-05-19  Wed        4.8405        4.8302        4.8186        4.8053        4.7903        4.7736        4.7551        4.7349        4.7132        4.6899 
1999-05-18  Tue        4.8258        4.8168        4.8064        4.7945        4.7808        4.7654        4.7483        4.7295        4.7091        4.6873 
1999-05-17  Mon        4.8180        4.8095        4.7997        4.7883        4.7752        4.7605        4.7440        4.7259        4.7062        4.6851 
1999-05-14  Fri        4.7995        4.7884        4.7763        4.7628        4.7480        4.7318        4.7142        4.6952        4.6748        4.6533 
1999-05-13  Thu        4.6848        4.6822        4.6775        4.6702        4.6604        4.6479        4.6328        4.6152        4.5953        4.5732 
1999-05-12  Wed        4.7233        4.7199        4.7147        4.7076        4.6983        4.6866        4.6727        4.6566        4.6385        4.6183 
1999-05-11  Tue        4.7524        4.7464        4.7393        4.7307        4.7203        4.7080        4.6938        4.6778        4.6599        4.6404 
1999-05-10  Mon        4.7522        4.7460        4.7386        4.7296        4.7189        4.7064        4.6919        4.6755        4.6574        4.6376 
1999-05-07  Fri        4.7498        4.7422        4.7336        4.7237        4.7123        4.6994        4.6847        4.6684        4.6506        4.6312 
1999-05-06  Thu        4.7364        4.7291        4.7208        4.7111        4.6998        4.6869        4.6722        4.6557        4.6377        4.6181 
1999-05-05  Wed        4.6981        4.6924        4.6854        4.6767        4.6661        4.6536        4.6391        4.6228        4.6046        4.5847 
1999-05-04  Tue        4.6782        4.6713        4.6634        4.6542        4.6435        4.6311        4.6172        4.6017        4.5846        4.5660 
1999-05-03  Mon            na            na            na            na            na            na            na            na            na            na 
1999-04-30  Fri        4.5731        4.5677        4.5610        4.5527        4.5427        4.5309        4.5172        4.5018        4.4846        4.4659 
1999-04-29  Thu        4.5476        4.5471        4.5448        4.5404        4.5337        4.5245        4.5128        4.4988        4.4824        4.4639 
1999-04-28  Wed        4.6131        4.6130        4.6111        4.6071        4.6007        4.5919        4.5805        4.5668        4.5508        4.5326 
1999-04-27  Tue        4.5662        4.5655        4.5629        4.5580        4.5506        4.5405        4.5278        4.5125        4.4948        4.4748 
1999-04-26  Mon        4.5588        4.5533        4.5460        4.5367        4.5253        4.5117        4.4960        4.4782        4.4584        4.4368 
1999-04-23  Fri        4.5216        4.5188        4.5141        4.5070        4.4976        4.4856        4.4712        4.4544        4.4352        4.4139 
1999-04-22  Thu        4.5299        4.5275        4.5230        4.5162        4.5069        4.4950        4.4806        4.4637        4.4446        4.4233 
1999-04-21  Wed        4.4703        4.4670        4.4619        4.4548        4.4454        4.4338        4.4198        4.4036        4.3853        4.3650 
1999-04-20  Tue        4.4854        4.4859        4.4840        4.4797        4.4727        4.4631        4.4508        4.4361        4.4189        4.3995 
1999-04-19  Mon        4.5487        4.5507        4.5503        4.5472        4.5413        4.5325        4.5209        4.5065        4.4897        4.4704 
1999-04-16  Fri        4.5582        4.5600        4.5593        4.5561        4.5500        4.5411        4.5294        4.5150        4.4980        4.4787 
1999-04-15  Thu        4.5404        4.5426        4.5424        4.5394        4.5337        4.5250        4.5134        4.4992        4.4823        4.4630 
1999-04-14  Wed        4.4666        4.4713        4.4732        4.4721        4.4678        4.4602        4.4494        4.4356        4.4188        4.3994 
1999-04-13  Tue        4.4533        4.4574        4.4588        4.4573        4.4526        4.4448        4.4339        4.4200        4.4034        4.3842 
1999-04-12  Mon        4.4467        4.4533        4.4569        4.4572        4.4539        4.4472        4.4372        4.4239        4.4076        4.3885 
1999-04-09  Fri        4.4205        4.4231        4.4229        4.4197        4.4134        4.4040        4.3916        4.3764        4.3586        4.3384 
1999-04-08  Thu        4.4706        4.4727        4.4720        4.4682        4.4612        4.4511        4.4380        4.4220        4.4034        4.3823 
1999-04-07  Wed        4.4755        4.4786        4.4786        4.4754        4.4688        4.4588        4.4456        4.4294        4.4102        4.3885 
1999-04-06  Tue        4.5092        4.5156        4.5183        4.5170        4.5116        4.5021        4.4887        4.4716        4.4511        4.4273 
1999-04-05  Mon            na            na            na            na            na            na            na            na            na            na 
1999-04-02  Fri            na            na            na            na            na            na            na            na            na            na 
1999-04-01  Thu        4.5883        4.5891        4.5868        4.5810        4.5718        4.5591        4.5430        4.5238        4.5017        4.4768 
1999-03-31  Wed        4.5631        4.5645        4.5625        4.5567        4.5472        4.5341        4.5174        4.4973        4.4742        4.4481 
1999-03-30  Tue        4.5916        4.5923        4.5896        4.5831        4.5729        4.5591        4.5417        4.5210        4.4972        4.4706 
1999-03-29  Mon        4.6227        4.6225        4.6191        4.6121        4.6015        4.5875        4.5701        4.5495        4.5260        4.4997 
1999-03-26  Fri        4.6022        4.5999        4.5947        4.5864        4.5750        4.5606        4.5433        4.5233        4.5007        4.4758 
1999-03-25  Thu        4.5690        4.5698        4.5672        4.5610        4.5512        4.5379        4.5213        4.5016        4.4790        4.4537 
1999-03-24  Wed        4.5688        4.5667        4.5615        4.5533        4.5419        4.5275        4.5102        4.4902        4.4678        4.4429 
1999-03-23  Tue        4.5517        4.5502        4.5457        4.5382        4.5275        4.5138        4.4972        4.4779        4.4561        4.4321 
1999-03-22  Mon        4.5325        4.5325        4.5294        4.5231        4.5135        4.5009        4.4853        4.4671        4.4463        4.4232 
1999-03-19  Fri        4.5106        4.5106        4.5076        4.5014        4.4922        4.4800        4.4649        4.4472        4.4271        4.4048 
1999-03-18  Thu        4.4941        4.4948        4.4924        4.4868        4.4780        4.4661        4.4512        4.4336        4.4135        4.3910 
1999-03-17  Wed        4.4697        4.4729        4.4737        4.4716        4.4663        4.4578        4.4460        4.4311        4.4132        4.3926 
1999-03-16  Tue        4.5275        4.5321        4.5342        4.5334        4.5293        4.5218        4.5109        4.4968        4.4797        4.4597 
1999-03-15  Mon        4.5866        4.5891        4.5895        4.5873        4.5822        4.5741        4.5628        4.5486        4.5315        4.5118 
1999-03-12  Fri        4.5850        4.5870        4.5870        4.5844        4.5790        4.5705        4.5590        4.5444        4.5271        4.5070 
1999-03-11  Thu        4.6072        4.6099        4.6105        4.6085        4.6035        4.5954        4.5842        4.5699        4.5528        4.5330 
1999-03-10  Wed        4.6441        4.6460        4.6459        4.6433        4.6379        4.6295        4.6182        4.6039        4.5869        4.5673 
1999-03-09  Tue        4.6807        4.6806        4.6787        4.6745        4.6677        4.6581        4.6458        4.6307        4.6129        4.5927 
1999-03-08  Mon        4.6156        4.6148        4.6120        4.6070        4.5993        4.5889        4.5757        4.5598        4.5413        4.5204 
1999-03-05  Fri        4.5969        4.5974        4.5959        4.5918        4.5849        4.5752        4.5625        4.5470        4.5288        4.5081 
1999-03-04  Thu        4.6965        4.6931        4.6882        4.6812        4.6718        4.6600        4.6456        4.6287        4.6093        4.5877 
1999-03-03  Wed        4.6725        4.6668        4.6595        4.6503        4.6388        4.6249        4.6086        4.5898        4.5687        4.5454 
1999-03-02  Tue        4.6232        4.6204        4.6154        4.6078        4.5974        4.5840        4.5677        4.5486        4.5268        4.5024 
1999-03-01  Mon        4.6244        4.6211        4.6155        4.6071        4.5959        4.5816        4.5643        4.5441        4.5212        4.4956 
1999-02-26  Fri        4.5595        4.5591        4.5561        4.5503        4.5413        4.5290        4.5134        4.4945        4.4726        4.4478 
1999-02-25  Thu        4.5335        4.5343        4.5325        4.5274        4.5189        4.5068        4.4912        4.4722        4.4499        4.4245 
1999-02-24  Wed        4.4453        4.4524        4.4556        4.4544        4.4487        4.4383        4.4234        4.4043        4.3812        4.3543 
1999-02-23  Tue        4.4083        4.4151        4.4182        4.4172        4.4118        4.4019        4.3875        4.3689        4.3462        4.3198 
1999-02-22  Mon        4.4390        4.4458        4.4490        4.4482        4.4431        4.4335        4.4195        4.4013        4.3790        4.3530 
1999-02-19  Fri        4.4517        4.4559        4.4570        4.4544        4.4477        4.4370        4.4221        4.4031        4.3804        4.3540 
1999-02-18  Thu        4.4400        4.4401        4.4381        4.4331        4.4250        4.4134        4.3982        4.3797        4.3578        4.3328 
1999-02-17  Wed        4.4565        4.4589        4.4586        4.4548        4.4473        4.4358        4.4204        4.4012        4.3783        4.3519 
1999-02-16  Tue        4.4861        4.4882        4.4868        4.4814        4.4720        4.4584        4.4406        4.4190        4.3936        4.3649 
1999-02-15  Mon        4.5707        4.5792        4.5823        4.5795        4.5706        4.5556        4.5348        4.5085        4.4773        4.4416 
1999-02-12  Fri        4.5205        4.5258        4.5263        4.5213        4.5107        4.4945        4.4729        4.4463        4.4151        4.3798 
1999-02-11  Thu        4.4220        4.4337        4.4395        4.4387        4.4312        4.4172        4.3968        4.3708        4.3394        4.3033 
1999-02-10  Wed        4.4133        4.4233        4.4275        4.4254        4.4169        4.4020        4.3811        4.3546        4.3231        4.2871 
1999-02-09  Tue        4.4008        4.4117        4.4168        4.4155        4.4077        4.3936        4.3736        4.3480        4.3174        4.2824 
1999-02-08  Mon        4.4473        4.4554        4.4579        4.4543        4.4447        4.4293        4.4083        4.3823        4.3518        4.3172 
1999-02-05  Fri        4.4066        4.4192        4.4257        4.4254        4.4187        4.4056        4.3866        4.3621        4.3328        4.2991 
1999-02-04  Thu        4.4139        4.4232        4.4269        4.4243        4.4157        4.4013        4.3813        4.3563        4.3267        4.2932 
1999-02-03  Wed        4.3429        4.3557        4.3624        4.3627        4.3565        4.3444        4.3265        4.3036        4.2761        4.2445 
1999-02-02  Tue        4.3318        4.3475        4.3564        4.3583        4.3533        4.3418        4.3243        4.3013        4.2735        4.2413 
1999-02-01  Mon        4.3122        4.3272        4.3356        4.3370        4.3317        4.3200        4.3023        4.2794        4.2517        4.2197 
1999-01-29  Fri        4.2724        4.2875        4.2961        4.2981        4.2935        4.2826        4.2659        4.2439        4.2171        4.1862 
1999-01-28  Thu        4.2835        4.2977        4.3061        4.3081        4.3038        4.2934        4.2773        4.2561        4.2303        4.2003 
1999-01-27  Wed        4.2849        4.2970        4.3031        4.3029        4.2968        4.2850        4.2680        4.2463        4.2205        4.1911 
1999-01-26  Tue        4.2809        4.2940        4.3008        4.3015        4.2961        4.2850        4.2687        4.2478        4.2227        4.1940 
1999-01-25  Mon        4.3188        4.3313        4.3376        4.3376        4.3316        4.3199        4.3032        4.2818        4.2564        4.2274 
1999-01-22  Fri        4.2842        4.2990        4.3072        4.3087        4.3039        4.2931        4.2770        4.2560        4.2307        4.2017 
1999-01-21  Thu        4.3024        4.3130        4.3175        4.3161        4.3088        4.2962        4.2787        4.2568        4.2310        4.2018 
1999-01-20  Wed        4.3552        4.3638        4.3668        4.3640        4.3556        4.3422        4.3240        4.3016        4.2755        4.2461 
1999-01-19  Tue        4.3781        4.3861        4.3885        4.3853        4.3766        4.3629        4.3445        4.3220        4.2958        4.2663 
1999-01-18  Mon        4.4026        4.4118        4.4150        4.4123        4.4038        4.3900        4.3715        4.3485        4.3218        4.2917 
1999-01-15  Fri        4.4140        4.4257        4.4310        4.4299        4.4226        4.4096        4.3914        4.3685        4.3415        4.3109 
1999-01-14  Thu        4.4025        4.4165        4.4238        4.4244        4.4186        4.4069        4.3897        4.3676        4.3411        4.3109 
1999-01-13  Wed        4.4266        4.4407        4.4481        4.4488        4.4433        4.4318        4.4151        4.3935        4.3678        4.3384 
1999-01-12  Tue        4.4918        4.5043        4.5109        4.5114        4.5063        4.4958        4.4804        4.4606        4.4369        4.4098 
1999-01-11  Mon        4.4177        4.4281        4.4326        4.4314        4.4248        4.4132        4.3970        4.3767        4.3528        4.3258 
1999-01-08  Fri        4.3693        4.3803        4.3853        4.3845        4.3780        4.3664        4.3501        4.3295        4.3052        4.2777 
1999-01-07  Thu        4.3669        4.3762        4.3800        4.3782        4.3710        4.3590        4.3424        4.3218        4.2975        4.2701 
1999-01-06  Wed        4.3803        4.3872        4.3890        4.3855        4.3770        4.3638        4.3462        4.3248        4.2998        4.2717 
1999-01-05  Tue        4.3618        4.3651        4.3633        4.3564        4.3445        4.3281        4.3076        4.2834        4.2559        4.2255 
1999-01-04  Mon        4.3569        4.3638        4.3649        4.3599        4.3494        4.3337        4.3132        4.2884        4.2599        4.2282 
1999-01-01  Fri            na            na            na            na            na            na            na            na            na            na 
1998-12-31  Thu        4.4055        4.4074        4.4037        4.3944        4.3800        4.3607        4.3371        4.3096        4.2787        4.2448 
1998-12-30  Wed        4.4134        4.4120        4.4051        4.3930        4.3761        4.3548        4.3296        4.3011        4.2696        4.2356 
1998-12-29  Tue        4.4547        4.4523        4.4444        4.4314        4.4136        4.3916        4.3657        4.3366        4.3045        4.2701 
1998-12-28  Mon            na            na            na            na            na            na            na            na            na            na 
1998-12-25  Fri            na            na            na            na            na            na            na            na            na            na 
1998-12-24  Thu        4.4737        4.4695        4.4602        4.4461        4.4275        4.4050        4.3789        4.3499        4.3182        4.2843 
1998-12-23  Wed        4.4585        4.4553        4.4469        4.4335        4.4155        4.3934        4.3676        4.3386        4.3069        4.2727 
1998-12-22  Tue        4.5147        4.5081        4.4968        4.4810        4.4611        4.4376        4.4109        4.3814        4.3495        4.3156 
1998-12-21  Mon        4.4667        4.4608        4.4502        4.4351        4.4160        4.3932        4.3671        4.3383        4.3070        4.2737 
1998-12-18  Fri        4.4464        4.4423        4.4332        4.4193        4.4010        4.3787        4.3530        4.3243        4.2929        4.2592 
1998-12-17  Thu        4.4509        4.4438        4.4320        4.4158        4.3956        4.3718        4.3450        4.3155        4.2837        4.2499 
1998-12-16  Wed        4.5169        4.5126        4.5028        4.4879        4.4683        4.4447        4.4175        4.3871        4.3540        4.3187 
1998-12-15  Tue        4.5253        4.5237        4.5161        4.5028        4.4845        4.4616        4.4347        4.4043        4.3709        4.3348 
1998-12-14  Mon        4.5510        4.5508        4.5443        4.5319        4.5141        4.4915        4.4647        4.4342        4.4005        4.3640 
1998-12-11  Fri        4.5045        4.5034        4.4963        4.4834        4.4653        4.4425        4.4156        4.3851        4.3514        4.3151 
1998-12-10  Thu        4.5126        4.5119        4.5052        4.4928        4.4750        4.4526        4.4261        4.3959        4.3626        4.3266 
1998-12-09  Wed        4.5467        4.5453        4.5379        4.5249        4.5067        4.4840        4.4572        4.4268        4.3934        4.3574 
1998-12-08  Tue        4.5882        4.5824        4.5716        4.5560        4.5361        4.5125        4.4856        4.4560        4.4239        4.3899 
1998-12-07  Mon        4.6388        4.6333        4.6226        4.6071        4.5872        4.5633        4.5362        4.5060        4.4734        4.4387 
1998-12-04  Fri        4.6289        4.6209        4.6079        4.5905        4.5689        4.5439        4.5157        4.4850        4.4520        4.4172 
1998-12-03  Thu        4.6033        4.5936        4.5789        4.5595        4.5360        4.5090        4.4788        4.4460        4.4110        4.3743 
1998-12-02  Wed        4.5746        4.5628        4.5464        4.5257        4.5012        4.4734        4.4428        4.4098        4.3749        4.3384 
1998-12-01  Tue        4.5498        4.5343        4.5144        4.4905        4.4632        4.4330        4.4004        4.3657        4.3294        4.2918 
1998-11-30  Mon        4.5759        4.5590        4.5379        4.5130        4.4848        4.4539        4.4207        4.3856        4.3491        4.3115 
1998-11-27  Fri        4.6706        4.6558        4.6364        4.6129        4.5858        4.5556        4.5227        4.4878        4.4510        4.4128 
1998-11-26  Thu        4.6441        4.6284        4.6083        4.5841        4.5565        4.5258        4.4927        4.4576        4.4208        4.3827 
1998-11-25  Wed        4.7596        4.7488        4.7333        4.7136        4.6901        4.6632        4.6334        4.6010        4.5664        4.5300 
1998-11-24  Tue        4.8162        4.8103        4.7993        4.7833        4.7628        4.7382        4.7099        4.6784        4.6441        4.6074 
1998-11-23  Mon        4.7835        4.7763        4.7642        4.7473        4.7261        4.7008        4.6721        4.6402        4.6056        4.5687 
1998-11-20  Fri        4.7675        4.7569        4.7419        4.7228        4.6997        4.6731        4.6433        4.6106        4.5754        4.5381 
1998-11-19  Thu        4.7034        4.6892        4.6710        4.6489        4.6233        4.5946        4.5630        4.5289        4.4927        4.4547 
1998-11-18  Wed        4.6992        4.6863        4.6693        4.6482        4.6235        4.5954        4.5642        4.5305        4.4943        4.4562 
1998-11-17  Tue        4.7488        4.7280        4.7041        4.6772        4.6477        4.6159        4.5820        4.5464        4.5093        4.4710 
1998-11-16  Mon        4.7868        4.7657        4.7415        4.7143        4.6845        4.6524        4.6181        4.5821        4.5445        4.5055 
1998-11-13  Fri        4.8066        4.7847        4.7596        4.7316        4.7010        4.6680        4.6331        4.5965        4.5585        4.5192 
1998-11-12  Thu        4.8481        4.8265        4.8015        4.7734        4.7426        4.7094        4.6742        4.6373        4.5988        4.5591 
1998-11-11  Wed        4.9157        4.8944        4.8701        4.8429        4.8133        4.7813        4.7474        4.7116        4.6744        4.6357 
1998-11-10  Tue        4.9082        4.8907        4.8693        4.8445        4.8163        4.7853        4.7518        4.7159        4.6781        4.6385 
1998-11-09  Mon        4.9803        4.9628        4.9415        4.9167        4.8886        4.8577        4.8242        4.7884        4.7506        4.7111 
1998-11-06  Fri        5.0179        4.9966        4.9721        4.9445        4.9143        4.8817        4.8470        4.8105        4.7723        4.7328 
1998-11-05  Thu        5.0178        5.0045        4.9864        4.9639        4.9376        4.9078        4.8750        4.8395        4.8017        4.7619 
1998-11-04  Wed        5.0036        4.9866        4.9653        4.9400        4.9112        4.8794        4.8449        4.8081        4.7693        4.7288 
1998-11-03  Tue        4.9616        4.9452        4.9241        4.8988        4.8698        4.8376        4.8027        4.7654        4.7260        4.6849 
1998-11-02  Mon        5.0762        5.0589        5.0370        5.0112        4.9818        4.9494        4.9144        4.8771        4.8380        4.7972 
1998-10-30  Fri        5.0119        5.0002        4.9838        4.9631        4.9385        4.9104        4.8793        4.8454        4.8091        4.7707 
1998-10-29  Thu        4.9862        4.9761        4.9613        4.9423        4.9195        4.8931        4.8638        4.8317        4.7972        4.7607 
1998-10-28  Wed        5.0452        5.0345        5.0195        5.0004        4.9777        4.9519        4.9234        4.8925        4.8595        4.8249 
1998-10-27  Tue        4.9958        4.9850        4.9697        4.9503        4.9274        4.9013        4.8725        4.8414        4.8083        4.7735 
1998-10-26  Mon        5.0835        5.0713        5.0545        5.0336        5.0092        4.9818        4.9517        4.9195        4.8854        4.8498 
1998-10-23  Fri        5.1819        5.1696        5.1524        5.1309        5.1057        5.0773        5.0461        5.0126        4.9770        4.9397 
1998-10-22  Thu        5.1273        5.1154        5.0985        5.0769        5.0513        5.0223        4.9902        4.9555        4.9187        4.8799 
1998-10-21  Wed        5.0960        5.0860        5.0704        5.0497        5.0245        4.9954        4.9628        4.9273        4.8893        4.8492 
1998-10-20  Tue        5.0843        5.0747        5.0595        5.0393        5.0146        4.9860        4.9540        4.9190        4.8816        4.8421 
1998-10-19  Mon        5.0133        5.0002        4.9817        4.9585        4.9313        4.9006        4.8670        4.8309        4.7928        4.7530 
1998-10-16  Fri        5.0791        5.0655        5.0464        5.0226        4.9948        4.9635        4.9293        4.8926        4.8538        4.8132 
1998-10-15  Thu        4.9930        4.9752        4.9528        4.9262        4.8960        4.8626        4.8264        4.7878        4.7470        4.7044 
1998-10-14  Wed        4.9894        4.9703        4.9469        4.9196        4.8888        4.8548        4.8180        4.7786        4.7370        4.6934 
1998-10-13  Tue        5.1033        5.0877        5.0673        5.0423        5.0133        4.9805        4.9443        4.9050        4.8630        4.8187 
1998-10-12  Mon        5.2380        5.2257        5.2086        5.1868        5.1608        5.1308        5.0971        5.0602        5.0203        4.9778 
1998-10-09  Fri        5.1734        5.1641        5.1497        5.1304        5.1063        5.0779        5.0454        5.0092        4.9696        4.9270 
1998-10-08  Thu        4.8282        4.8196        4.8057        4.7866        4.7624        4.7335        4.7003        4.6631        4.6223        4.5782 
1998-10-07  Wed        4.6084        4.5983        4.5836        4.5640        4.5399        4.5113        4.4786        4.4420        4.4018        4.3585 
1998-10-06  Tue        4.5466        4.5306        4.5110        4.4878        4.4612        4.4313        4.3981        4.3619        4.3230        4.2814 
1998-10-05  Mon        4.4568        4.4418        4.4231        4.4007        4.3747        4.3453        4.3127        4.2771        4.2386        4.1977 
1998-10-02  Fri        4.5066        4.4928        4.4750        4.4534        4.4280        4.3991        4.3670        4.3318        4.2939        4.2535 
1998-10-01  Thu        4.5914        4.5791        4.5627        4.5423        4.5181        4.4902        4.4590        4.4247        4.3876        4.3479 
1998-09-30  Wed        4.7299        4.7166        4.7002        4.6804        4.6574        4.6311        4.6016        4.5692        4.5340        4.4963 
1998-09-29  Tue        4.7411        4.7221        4.7010        4.6777        4.6521        4.6241        4.5939        4.5614        4.5269        4.4904 
1998-09-28  Mon        4.7151        4.6941        4.6711        4.6461        4.6189        4.5897        4.5584        4.5251        4.4899        4.4531 
1998-09-25  Fri        4.8153        4.7982        4.7789        4.7574        4.7335        4.7073        4.6788        4.6481        4.6153        4.5807 
1998-09-24  Thu        4.8982        4.8880        4.8748        4.8586        4.8394        4.8171        4.7919        4.7639        4.7334        4.7006 
1998-09-23  Wed        4.8665        4.8536        4.8380        4.8197        4.7985        4.7745        4.7479        4.7189        4.6876        4.6542 
1998-09-22  Tue        4.8093        4.7979        4.7835        4.7660        4.7454        4.7219        4.6955        4.6665        4.6350        4.6012 
1998-09-21  Mon        4.7744        4.7630        4.7485        4.7308        4.7100        4.6862        4.6597        4.6305        4.5989        4.5651 
1998-09-18  Fri        4.8611        4.8539        4.8431        4.8287        4.8106        4.7891        4.7642        4.7362        4.7054        4.6719 
1998-09-17  Thu        4.8646        4.8583        4.8484        4.8347        4.8173        4.7961        4.7714        4.7434        4.7124        4.6786 
1998-09-16  Wed        4.9745        4.9674        4.9568        4.9423        4.9242        4.9024        4.8770        4.8485        4.8169        4.7825 
1998-09-15  Tue        5.0078        5.0018        4.9921        4.9787        4.9615        4.9407        4.9164        4.8890        4.8587        4.8257 
1998-09-14  Mon        5.0476        5.0395        5.0279        5.0127        4.9941        4.9721        4.9471        4.9192        4.8886        4.8557 
1998-09-11  Fri        5.0370        5.0294        5.0183        5.0037        4.9857        4.9645        4.9402        4.9130        4.8834        4.8513 
1998-09-10  Thu        5.0261        5.0205        5.0110        4.9977        4.9806        4.9599        4.9359        4.9089        4.8791        4.8468 
1998-09-09  Wed        5.1416        5.1340        5.1230        5.1083        5.0901        5.0684        5.0435        5.0156        4.9851        4.9521 
1998-09-08  Tue        5.1720        5.1626        5.1500        5.1343        5.1153        5.0933        5.0684        5.0407        5.0107        4.9784 
1998-09-07  Mon        5.1554        5.1474        5.1359        5.1209        5.1024        5.0806        5.0557        5.0280        4.9976        4.9649 
1998-09-04  Fri        5.1698        5.1598        5.1468        5.1306        5.1113        5.0890        5.0638        5.0361        5.0059        4.9735 
1998-09-03  Thu        5.1667        5.1572        5.1445        5.1287        5.1096        5.0875        5.0625        5.0348        5.0047        4.9724 
1998-09-02  Wed        5.2216        5.2115        5.1985        5.1826        5.1636        5.1418        5.1173        5.0904        5.0612        5.0300 
1998-09-01  Tue        5.2367        5.2267        5.2134        5.1971        5.1777        5.1555        5.1308        5.1036        5.0744        5.0433 
1998-08-31  Mon            na            na            na            na            na            na            na            na            na            na 
1998-08-28  Fri        5.1611        5.1539        5.1434        5.1295        5.1123        5.0920        5.0687        5.0428        5.0145        4.9840 
1998-08-27  Thu        5.1562        5.1486        5.1378        5.1238        5.1065        5.0862        5.0631        5.0374        5.0093        4.9790 
1998-08-26  Wed        5.2695        5.2586        5.2448        5.2280        5.2083        5.1861        5.1614        5.1346        5.1058        5.0753 
1998-08-25  Tue        5.2569        5.2487        5.2377        5.2239        5.2073        5.1880        5.1664        5.1426        5.1168        5.0893 
1998-08-24  Mon        5.2900        5.2829        5.2728        5.2597        5.2436        5.2247        5.2032        5.1793        5.1533        5.1255 
1998-08-21  Fri        5.2678        5.2619        5.2530        5.2408        5.2255        5.2071        5.1860        5.1623        5.1364        5.1083 
1998-08-20  Thu        5.3337        5.3251        5.3139        5.3000        5.2834        5.2641        5.2425        5.2188        5.1930        5.1655 
1998-08-19  Wed        5.3913        5.3812        5.3685        5.3534        5.3358        5.3158        5.2937        5.2695        5.2435        5.2158 
1998-08-18  Tue        5.3892        5.3813        5.3707        5.3572        5.3408        5.3217        5.3000        5.2760        5.2497        5.2215 
1998-08-17  Mon        5.3844        5.3764        5.3658        5.3524        5.3362        5.3173        5.2958        5.2719        5.2459        5.2179 
1998-08-14  Fri        5.3963        5.3888        5.3787        5.3656        5.3496        5.3309        5.3095        5.2856        5.2594        5.2312 
1998-08-13  Thu        5.4279        5.4193        5.4082        5.3944        5.3778        5.3585        5.3367        5.3125        5.2862        5.2579 
1998-08-12  Wed        5.3654        5.3575        5.3469        5.3335        5.3171        5.2980        5.2764        5.2524        5.2262        5.1980 
1998-08-11  Tue        5.3655        5.3579        5.3477        5.3347        5.3188        5.3002        5.2789        5.2552        5.2293        5.2013 
1998-08-10  Mon        5.3979        5.3903        5.3801        5.3671        5.3511        5.3324        5.3109        5.2869        5.2606        5.2321 
1998-08-07  Fri        5.4217        5.4121        5.4002        5.3856        5.3683        5.3484        5.3258        5.3007        5.2734        5.2441 
1998-08-06  Thu        5.4264        5.4160        5.4032        5.3879        5.3699        5.3493        5.3261        5.3004        5.2726        5.2427 
1998-08-05  Wed        5.4514        5.4402        5.4268        5.4108        5.3921        5.3708        5.3470        5.3208        5.2923        5.2618 
1998-08-04  Tue        5.4120        5.4008        5.3875        5.3719        5.3538        5.3332        5.3102        5.2849        5.2575        5.2280 
1998-08-03  Mon        5.4133        5.4017        5.3883        5.3727        5.3548        5.3345        5.3119        5.2870        5.2600        5.2310 
1998-07-31  Fri        5.4591        5.4466        5.4326        5.4165        5.3983        5.3779        5.3554        5.3306        5.3039        5.2754 
1998-07-30  Thu        5.5023        5.4883        5.4730        5.4559        5.4369        5.4158        5.3927        5.3676        5.3407        5.3121 
1998-07-29  Wed        5.4807        5.4688        5.4552        5.4396        5.4218        5.4017        5.3793        5.3547        5.3281        5.2996 
1998-07-28  Tue        5.5523        5.5389        5.5240        5.5071        5.4881        5.4670        5.4438        5.4186        5.3916        5.3628 
1998-07-27  Mon        5.6296        5.6145        5.5978        5.5792        5.5586        5.5360        5.5113        5.4847        5.4562        5.4259 
1998-07-24  Fri        5.6230        5.6063        5.5882        5.5684        5.5467        5.5230        5.4973        5.4697        5.4403        5.4092 
1998-07-23  Thu        5.5918        5.5766        5.5599        5.5413        5.5206        5.4976        5.4724        5.4451        5.4157        5.3845 
1998-07-22  Wed        5.5979        5.5835        5.5675        5.5495        5.5293        5.5067        5.4818        5.4546        5.4253        5.3939 
1998-07-21  Tue        5.5745        5.5625        5.5486        5.5322        5.5133        5.4916        5.4673        5.4403        5.4109        5.3793 
1998-07-20  Mon        5.5882        5.5777        5.5651        5.5497        5.5314        5.5102        5.4859        5.4588        5.4289        5.3965 
1998-07-17  Fri        5.5681        5.5569        5.5435        5.5276        5.5089        5.4873        5.4630        5.4358        5.4061        5.3739 
1998-07-16  Thu        5.5440        5.5296        5.5136        5.4956        5.4754        5.4528        5.4278        5.4003        5.3706        5.3387 
1998-07-15  Wed        5.5278        5.5105        5.4923        5.4726        5.4512        5.4278        5.4024        5.3751        5.3457        5.3146 
1998-07-14  Tue        5.4964        5.4818        5.4659        5.4482        5.4286        5.4067        5.3828        5.3567        5.3285        5.2984 
1998-07-13  Mon        5.4861        5.4698        5.4524        5.4335        5.4128        5.3902        5.3655        5.3389        5.3103        5.2800 
1998-07-10  Fri        5.4616        5.4461        5.4294        5.4111        5.3908        5.3684        5.3439        5.3174        5.2889        5.2585 
1998-07-09  Thu        5.4675        5.4529        5.4369        5.4191        5.3992        5.3770        5.3525        5.3258        5.2969        5.2660 
1998-07-08  Wed        5.4895        5.4699        5.4496        5.4283        5.4057        5.3816        5.3559        5.3286        5.2998        5.2695 
1998-07-07  Tue        5.4787        5.4624        5.4448        5.4258        5.4048        5.3819        5.3569        5.3298        5.3008        5.2700 
1998-07-06  Mon        5.4542        5.4389        5.4223        5.4039        5.3835        5.3610        5.3362        5.3093        5.2803        5.2493 
1998-07-03  Fri        5.4775        5.4604        5.4423        5.4227        5.4014        5.3781        5.3528        5.3255        5.2964        5.2654 
1998-07-02  Thu        5.4710        5.4538        5.4356        5.4158        5.3942        5.3706        5.3450        5.3175        5.2880        5.2567 
1998-07-01  Wed        5.4916        5.4746        5.4564        5.4367        5.4152        5.3918        5.3663        5.3388        5.3095        5.2783 
1998-06-30  Tue        5.5056        5.4889        5.4710        5.4514        5.4298        5.4062        5.3804        5.3524        5.3224        5.2905 
1998-06-29  Mon        5.5378        5.5215        5.5041        5.4851        5.4643        5.4415        5.4167        5.3899        5.3611        5.3306 
1998-06-26  Fri        5.5261        5.5088        5.4905        5.4707        5.4493        5.4261        5.4012        5.3746        5.3462        5.3163 
1998-06-25  Thu        5.5055        5.4877        5.4691        5.4493        5.4281        5.4054        5.3811        5.3552        5.3278        5.2990 
1998-06-24  Wed        5.4842        5.4685        5.4516        5.4333        5.4133        5.3914        5.3677        5.3421        5.3147        5.2857 
1998-06-23  Tue        5.5111        5.4957        5.4794        5.4618        5.4427        5.4218        5.3991        5.3747        5.3485        5.3207 
1998-06-22  Mon        5.4976        5.4790        5.4600        5.4403        5.4197        5.3979        5.3749        5.3506        5.3251        5.2983 
1998-06-19  Fri        5.5170        5.4939        5.4711        5.4481        5.4248        5.4010        5.3765        5.3515        5.3257        5.2994 
1998-06-18  Thu        5.4678        5.4505        5.4338        5.4169        5.3995        5.3813        5.3623        5.3422        5.3212        5.2992 
1998-06-17  Wed        5.4742        5.4587        5.4437        5.4285        5.4129        5.3964        5.3791        5.3607        5.3413        5.3209 
1998-06-16  Tue        5.3715        5.3545        5.3378        5.3210        5.3038        5.2859        5.2672        5.2478        5.2275        5.2063 
1998-06-15  Mon        5.3202        5.3064        5.2920        5.2769        5.2609        5.2438        5.2256        5.2063        5.1859        5.1644 
1998-06-12  Fri        5.3245        5.3110        5.2969        5.2820        5.2662        5.2492        5.2310        5.2117        5.1911        5.1694 
1998-06-11  Thu        5.3542        5.3434        5.3319        5.3195        5.3061        5.2915        5.2757        5.2588        5.2408        5.2218 
1998-06-10  Wed        5.4429        5.4327        5.4217        5.4096        5.3963        5.3816        5.3657        5.3486        5.3303        5.3108 
1998-06-09  Tue        5.5303        5.5196        5.5079        5.4950        5.4809        5.4656        5.4491        5.4314        5.4126        5.3927 
1998-06-08  Mon        5.5212        5.5100        5.4979        5.4846        5.4702        5.4546        5.4379        5.4200        5.4011        5.3813 
1998-06-05  Fri        5.5233        5.5125        5.5008        5.4879        5.4739        5.4586        5.4420        5.4243        5.4055        5.3857 
1998-06-04  Thu        5.5518        5.5433        5.5336        5.5223        5.5095        5.4951        5.4792        5.4618        5.4430        5.4228 
1998-06-03  Wed        5.5447        5.5396        5.5324        5.5230        5.5116        5.4982        5.4829        5.4657        5.4469        5.4266 
1998-06-02  Tue        5.5407        5.5363        5.5298        5.5211        5.5102        5.4971        5.4821        5.4650        5.4463        5.4258 
1998-06-01  Mon        5.5234        5.5189        5.5123        5.5033        5.4921        5.4787        5.4633        5.4459        5.4266        5.4058 
1998-05-29  Fri        5.5661        5.5610        5.5537        5.5440        5.5322        5.5182        5.5023        5.4844        5.4648        5.4437 
1998-05-28  Thu        5.6321        5.6263        5.6184        5.6084        5.5962        5.5821        5.5660        5.5480        5.5284        5.5073 
1998-05-27  Wed        5.6294        5.6238        5.6160        5.6058        5.5935        5.5790        5.5626        5.5442        5.5241        5.5025 
1998-05-26  Tue        5.6218        5.6159        5.6078        5.5976        5.5853        5.5709        5.5545        5.5364        5.5166        5.4952 
1998-05-25  Mon            na            na            na            na            na            na            na            na            na            na 
1998-05-22  Fri        5.6810        5.6742        5.6654        5.6545        5.6416        5.6268        5.6102        5.5919        5.5721        5.5508 
1998-05-21  Thu        5.6974        5.6899        5.6803        5.6687        5.6552        5.6398        5.6227        5.6039        5.5837        5.5620 
1998-05-20  Wed        5.7301        5.7232        5.7145        5.7038        5.6912        5.6768        5.6607        5.6430        5.6238        5.6033 
1998-05-19  Tue        5.7898        5.7848        5.7778        5.7685        5.7572        5.7439        5.7286        5.7116        5.6930        5.6729 
1998-05-18  Mon        5.8060        5.8009        5.7938        5.7846        5.7733        5.7600        5.7449        5.7281        5.7097        5.6899 
1998-05-15  Fri        5.8168        5.8104        5.8021        5.7918        5.7795        5.7654        5.7495        5.7320        5.7129        5.6924 
1998-05-14  Thu        5.7767        5.7718        5.7646        5.7552        5.7437        5.7300        5.7144        5.6969        5.6778        5.6571 
1998-05-13  Wed        5.7665        5.7611        5.7536        5.7442        5.7326        5.7192        5.7039        5.6868        5.6682        5.6481 
1998-05-12  Tue        5.7582        5.7522        5.7441        5.7339        5.7218        5.7078        5.6920        5.6745        5.6556        5.6354 
1998-05-11  Mon        5.7184        5.7124        5.7042        5.6939        5.6815        5.6670        5.6506        5.6325        5.6127        5.5914 
1998-05-08  Fri        5.7165        5.7105        5.7024        5.6921        5.6796        5.6650        5.6485        5.6302        5.6101        5.5886 
1998-05-07  Thu        5.7421        5.7361        5.7278        5.7174        5.7048        5.6901        5.6733        5.6547        5.6343        5.6124 
1998-05-06  Wed        5.6840        5.6791        5.6718        5.6621        5.6499        5.6354        5.6188        5.6000        5.5794        5.5570 
1998-05-05  Tue        5.6795        5.6744        5.6670        5.6572        5.6450        5.6305        5.6139        5.5953        5.5748        5.5525 
1998-05-04  Mon            na            na            na            na            na            na            na            na            na            na 
1998-05-01  Fri        5.6298        5.6251        5.6179        5.6081        5.5958        5.5811        5.5641        5.5451        5.5241        5.5013 
1998-04-30  Thu        5.7057        5.7000        5.6920        5.6817        5.6691        5.6542        5.6373        5.6183        5.5976        5.5753 
1998-04-29  Wed        5.7494        5.7430        5.7342        5.7232        5.7099        5.6944        5.6770        5.6577        5.6366        5.6140 
1998-04-28  Tue        5.7588        5.7506        5.7403        5.7278        5.7134        5.6970        5.6789        5.6590        5.6377        5.6149 
1998-04-27  Mon        5.7680        5.7585        5.7470        5.7336        5.7184        5.7015        5.6829        5.6629        5.6415        5.6188 
1998-04-24  Fri        5.6694        5.6626        5.6538        5.6427        5.6295        5.6143        5.5971        5.5782        5.5575        5.5354 
1998-04-23  Thu        5.7065        5.6997        5.6906        5.6793        5.6658        5.6502        5.6328        5.6135        5.5926        5.5701 
1998-04-22  Wed        5.6957        5.6882        5.6785        5.6667        5.6527        5.6368        5.6190        5.5994        5.5782        5.5556 
1998-04-21  Tue        5.6154        5.6091        5.6007        5.5901        5.5774        5.5625        5.5456        5.5267        5.5060        5.4837 
1998-04-20  Mon        5.6010        5.5939        5.5847        5.5733        5.5598        5.5443        5.5268        5.5074        5.4864        5.4638 
1998-04-17  Fri        5.5992        5.5919        5.5826        5.5711        5.5574        5.5418        5.5241        5.5047        5.4836        5.4609 
1998-04-16  Thu        5.6116        5.6049        5.5960        5.5848        5.5713        5.5556        5.5378        5.5181        5.4966        5.4734 
1998-04-15  Wed        5.6044        5.5985        5.5900        5.5790        5.5654        5.5495        5.5314        5.5113        5.4893        5.4656 
1998-04-14  Tue        5.5936        5.5873        5.5786        5.5673        5.5537        5.5378        5.5197        5.4997        5.4779        5.4544 
1998-04-13  Mon            na            na            na            na            na            na            na            na            na            na 
1998-04-10  Fri            na            na            na            na            na            na            na            na            na            na 
1998-04-09  Thu        5.6042        5.5967        5.5870        5.5750        5.5608        5.5445        5.5264        5.5064        5.4847        5.4616 
1998-04-08  Wed        5.6052        5.5990        5.5904        5.5795        5.5661        5.5506        5.5328        5.5131        5.4916        5.4684 
1998-04-07  Tue        5.6326        5.6260        5.6171        5.6057        5.5921        5.5763        5.5584        5.5387        5.5172        5.4941 
1998-04-06  Mon        5.6147        5.6080        5.5989        5.5875        5.5737        5.5579        5.5400        5.5202        5.4987        5.4756 
1998-04-03  Fri        5.6013        5.5938        5.5842        5.5726        5.5589        5.5432        5.5256        5.5062        5.4853        5.4628 
1998-04-02  Thu        5.6455        5.6361        5.6252        5.6127        5.5985        5.5826        5.5652        5.5463        5.5260        5.5044 
1998-04-01  Wed        5.7326        5.7220        5.7097        5.6957        5.6801        5.6628        5.6441        5.6239        5.6024        5.5798 
1998-03-31  Tue        5.7206        5.7109        5.6994        5.6862        5.6711        5.6543        5.6359        5.6160        5.5946        5.5720 
1998-03-30  Mon        5.7619        5.7517        5.7397        5.7260        5.7107        5.6937        5.6752        5.6552        5.6340        5.6115 
1998-03-27  Fri        5.7605        5.7520        5.7416        5.7293        5.7151        5.6991        5.6813        5.6618        5.6407        5.6183 
1998-03-26  Thu        5.7488        5.7411        5.7314        5.7195        5.7055        5.6894        5.6715        5.6518        5.6304        5.6076 
1998-03-25  Wed        5.7424        5.7352        5.7258        5.7140        5.7000        5.6839        5.6657        5.6456        5.6238        5.6005 
1998-03-24  Tue        5.7532        5.7474        5.7391        5.7284        5.7152        5.6997        5.6819        5.6621        5.6403        5.6168 
1998-03-23  Mon        5.7745        5.7688        5.7607        5.7502        5.7373        5.7219        5.7044        5.6847        5.6631        5.6398 
1998-03-20  Fri        5.7486        5.7430        5.7353        5.7252        5.7127        5.6980        5.6810        5.6621        5.6413        5.6187 
1998-03-19  Thu        5.8072        5.8005        5.7919        5.7811        5.7681        5.7529        5.7357        5.7164        5.6952        5.6723 
1998-03-18  Wed        5.7541        5.7472        5.7386        5.7279        5.7152        5.7003        5.6834        5.6645        5.6437        5.6213 
1998-03-17  Tue        5.7442        5.7372        5.7285        5.7180        5.7055        5.6911        5.6747        5.6566        5.6366        5.6151 
1998-03-16  Mon        5.7559        5.7501        5.7423        5.7322        5.7198        5.7052        5.6884        5.6695        5.6486        5.6260 
1998-03-13  Fri        5.8064        5.8011        5.7937        5.7840        5.7718        5.7572        5.7404        5.7213        5.7003        5.6774 
1998-03-12  Thu        5.8004        5.7957        5.7886        5.7790        5.7668        5.7522        5.7351        5.7159        5.6945        5.6713 
1998-03-11  Wed        5.8511        5.8457        5.8378        5.8273        5.8144        5.7990        5.7812        5.7614        5.7395        5.7158 
1998-03-10  Tue        5.8641        5.8599        5.8529        5.8431        5.8306        5.8153        5.7976        5.7775        5.7553        5.7311 
1998-03-09  Mon        5.8759        5.8710        5.8632        5.8527        5.8394        5.8236        5.8054        5.7850        5.7625        5.7383 
1998-03-06  Fri        5.9266        5.9227        5.9161        5.9067        5.8945        5.8796        5.8622        5.8424        5.8204        5.7965 
1998-03-05  Thu        5.9606        5.9569        5.9506        5.9416        5.9298        5.9154        5.8985        5.8793        5.8579        5.8345 
1998-03-04  Wed        5.9766        5.9714        5.9636        5.9530        5.9398        5.9239        5.9054        5.8846        5.8616        5.8367 
1998-03-03  Tue        5.9507        5.9439        5.9349        5.9234        5.9095        5.8932        5.8746        5.8539        5.8312        5.8067 
1998-03-02  Mon        5.8828        5.8779        5.8706        5.8606        5.8480        5.8327        5.8149        5.7947        5.7724        5.7480 
1998-02-27  Fri        5.9397        5.9323        5.9228        5.9109        5.8968        5.8803        5.8617        5.8411        5.8185        5.7941 
1998-02-26  Thu        5.9086        5.9036        5.8960        5.8858        5.8729        5.8574        5.8393        5.8189        5.7962        5.7715 
1998-02-25  Wed        5.9014        5.8941        5.8842        5.8718        5.8568        5.8395        5.8200        5.7984        5.7750        5.7498 
1998-02-24  Tue        5.9023        5.8970        5.8891        5.8784        5.8651        5.8492        5.8308        5.8101        5.7872        5.7624 
1998-02-23  Mon        5.8827        5.8771        5.8689        5.8580        5.8445        5.8284        5.8099        5.7892        5.7665        5.7419 
1998-02-20  Fri        5.8555        5.8514        5.8444        5.8345        5.8217        5.8061        5.7879        5.7673        5.7445        5.7197 
1998-02-19  Thu        5.8477        5.8442        5.8377        5.8282        5.8156        5.8002        5.7821        5.7616        5.7388        5.7139 
1998-02-18  Wed        5.8340        5.8302        5.8235        5.8138        5.8012        5.7858        5.7679        5.7475        5.7250        5.7004 
1998-02-17  Tue        5.8042        5.8040        5.8009        5.7947        5.7853        5.7728        5.7572        5.7388        5.7178        5.6944 
1998-02-16  Mon        5.8287        5.8298        5.8281        5.8232        5.8152        5.8039        5.7896        5.7724        5.7526        5.7303 
1998-02-13  Fri        5.8445        5.8445        5.8416        5.8357        5.8267        5.8147        5.7998        5.7821        5.7619        5.7395 
1998-02-12  Thu        5.8536        5.8548        5.8531        5.8483        5.8402        5.8291        5.8149        5.7978        5.7781        5.7560 
1998-02-11  Wed        5.8715        5.8707        5.8673        5.8609        5.8516        5.8395        5.8245        5.8069        5.7870        5.7647 
1998-02-10  Tue        5.9533        5.9526        5.9489        5.9422        5.9325        5.9199        5.9044        5.8863        5.8658        5.8431 
1998-02-09  Mon        6.0087        6.0068        6.0020        5.9944        5.9838        5.9704        5.9543        5.9356        5.9145        5.8912 
1998-02-06  Fri        6.0123        6.0110        6.0067        5.9994        5.9889        5.9755        5.9593        5.9404        5.9192        5.8957 
1998-02-05  Thu        6.0043        6.0041        6.0010        5.9947        5.9853        5.9727        5.9573        5.9391        5.9183        5.8952 
1998-02-04  Wed        6.0038        6.0019        5.9973        5.9899        5.9796        5.9665        5.9507        5.9325        5.9119        5.8892 
1998-02-03  Tue        5.9686        5.9693        5.9673        5.9623        5.9543        5.9433        5.9295        5.9129        5.8938        5.8724 
1998-02-02  Mon        5.9825        5.9821        5.9788        5.9726        5.9634        5.9513        5.9366        5.9194        5.8999        5.8784 
1998-01-30  Fri        5.9550        5.9571        5.9564        5.9525        5.9454        5.9352        5.9220        5.9060        5.8873        5.8664 
1998-01-29  Thu        5.9856        5.9879        5.9875        5.9838        5.9768        5.9666        5.9533        5.9371        5.9180        5.8965 
1998-01-28  Wed        6.0148        6.0183        6.0196        6.0186        6.0151        6.0093        6.0014        5.9916            na            na 
1998-01-27  Tue        5.9788        5.9816        5.9816        5.9788        5.9730        5.9646        5.9536        5.9404            na            na 
1998-01-26  Mon        5.9734        5.9759        5.9758        5.9729        5.9672        5.9589        5.9483        5.9355            na            na 
1998-01-23  Fri        5.9438        5.9430        5.9396        5.9334        5.9246        5.9134        5.9000        5.8846            na            na 
1998-01-22  Thu        5.9320        5.9305        5.9262        5.9191        5.9093        5.8971        5.8825        5.8660            na            na 
1998-01-21  Wed        5.9608        5.9633        5.9630        5.9597        5.9535        5.9446        5.9333        5.9197            na            na 
1998-01-20  Tue        5.9480        5.9517        5.9526        5.9505        5.9456        5.9380        5.9280        5.9157            na            na 
1998-01-19  Mon        5.9614        5.9635        5.9629        5.9595        5.9535        5.9449        5.9340        5.9210            na            na 
1998-01-16  Fri        5.9500        5.9508        5.9490        5.9447        5.9379        5.9288        5.9176        5.9044            na            na 
1998-01-15  Thu        5.9256        5.9260        5.9244        5.9208        5.9151        5.9075        5.8981        5.8872            na            na 
1998-01-14  Wed        5.9001        5.9016        5.9011        5.8985        5.8938        5.8871        5.8785        5.8684            na            na 
1998-01-13  Tue        5.8795        5.8804        5.8788        5.8747        5.8680        5.8590        5.8480        5.8350            na            na 
1998-01-12  Mon        5.8725        5.8720        5.8691        5.8636        5.8557        5.8455        5.8333        5.8193            na            na 
1998-01-09  Fri        5.8813        5.8806        5.8777        5.8727        5.8656        5.8564        5.8454        5.8327            na            na 
1998-01-08  Thu        5.9305        5.9292        5.9259        5.9204        5.9128        5.9034        5.8922        5.8794            na            na 
1998-01-07  Wed        5.9611        5.9592        5.9555        5.9499        5.9424        5.9332        5.9225        5.9103            na            na 
1998-01-06  Tue        5.9734        5.9736        5.9719        5.9682        5.9626        5.9550        5.9458        5.9350            na            na 
1998-01-05  Mon        6.0193        6.0203        6.0194        6.0162        6.0109        6.0036        5.9944        5.9836            na            na 
1998-01-02  Fri        6.1301        6.1268        6.1221        6.1157        6.1076        6.0979        6.0868        6.0743            na            na 
1998-01-01  Thu            na            na            na            na            na            na            na            na            na            na 
1997-12-31  Wed        6.1424        6.1398        6.1358        6.1304        6.1234        6.1150        6.1052        6.0942            na            na 
1997-12-30  Tue        6.1853        6.1815        6.1761        6.1689        6.1600        6.1494        6.1373        6.1238            na            na 
1997-12-29  Mon        6.0749        6.0750        6.0732        6.0694        6.0637        6.0560        6.0465        6.0355            na            na 
1997-12-26  Fri            na            na            na            na            na            na            na            na            na            na 
1997-12-25  Thu            na            na            na            na            na            na            na            na            na            na 
1997-12-24  Wed        6.0776        6.0786        6.0777        6.0749        6.0699        6.0630        6.0543        6.0439            na            na 
1997-12-23  Tue        6.1002        6.1007        6.0993        6.0958        6.0903        6.0828        6.0735        6.0627            na            na 
1997-12-22  Mon        6.1432        6.1427        6.1403        6.1359        6.1293        6.1208        6.1105        6.0986            na            na 
1997-12-19  Fri        6.1375        6.1385        6.1375        6.1343        6.1290        6.1216        6.1124        6.1014            na            na 
1997-12-18  Thu        6.1746        6.1753        6.1740        6.1707        6.1653        6.1580        6.1488        6.1379            na            na 
1997-12-17  Wed        6.1971        6.1974        6.1958        6.1922        6.1865        6.1788        6.1694        6.1583            na            na 
1997-12-16  Tue        6.1557        6.1561        6.1547        6.1512        6.1456        6.1382        6.1289        6.1179            na            na 
1997-12-15  Mon        6.1085        6.1057        6.1011        6.0947        6.0862        6.0760        6.0641        6.0506            na            na 
1997-12-12  Fri        6.1173        6.1149        6.1108        6.1047        6.0967        6.0868        6.0752        6.0619            na            na 
1997-12-11  Thu        6.1149        6.1134        6.1105        6.1060        6.0997        6.0917        6.0821        6.0711            na            na 
1997-12-10  Wed        6.2009        6.1975        6.1929        6.1868        6.1791        6.1697        6.1589        6.1468            na            na 
1997-12-09  Tue        6.2484        6.2448        6.2396        6.2326        6.2237        6.2131        6.2008        6.1870            na            na 
1997-12-08  Mon        6.2912        6.2865        6.2805        6.2730        6.2640        6.2536        6.2417        6.2286            na            na 
1997-12-05  Fri        6.3585        6.3546        6.3489        6.3412        6.3317        6.3203        6.3072        6.2926            na            na 
1997-12-04  Thu        6.2866        6.2842        6.2800        6.2739        6.2657        6.2557        6.2439        6.2304            na            na 
1997-12-03  Wed        6.2976        6.2946        6.2902        6.2840        6.2760        6.2663        6.2551        6.2423            na            na 
1997-12-02  Tue        6.2586        6.2543        6.2489        6.2421        6.2338        6.2241        6.2130        6.2007            na            na 
1997-12-01  Mon        6.2955        6.2908        6.2848        6.2774        6.2685        6.2580        6.2461        6.2329            na            na 
1997-11-28  Fri        6.2754        6.2709        6.2655        6.2589        6.2511        6.2419        6.2315        6.2200            na            na 
1997-11-27  Thu        6.3210        6.3127        6.3036        6.2935        6.2823        6.2700        6.2567        6.2425            na            na 
1997-11-26  Wed        6.3081        6.3016        6.2939        6.2848        6.2741        6.2621        6.2487        6.2341            na            na 
1997-11-25  Tue        6.3342        6.3296        6.3232        6.3147        6.3042        6.2918        6.2775        6.2616            na            na 
1997-11-24  Mon        6.3775        6.3736        6.3674        6.3587        6.3478        6.3346        6.3195        6.3026            na            na 
1997-11-21  Fri        6.3889        6.3845        6.3777        6.3685        6.3568        6.3428        6.3268        6.3089            na            na 
1997-11-20  Thu        6.3716        6.3669        6.3597        6.3500        6.3378        6.3234        6.3070        6.2888            na            na 
1997-11-19  Wed        6.4296        6.4246        6.4177        6.4088        6.3978        6.3849        6.3703        6.3541            na            na 
1997-11-18  Tue        6.4871        6.4822        6.4756        6.4672        6.4569        6.4448        6.4312        6.4161            na            na 
1997-11-17  Mon        6.4392        6.4335        6.4261        6.4171        6.4062        6.3938        6.3798        6.3643            na            na 
1997-11-14  Fri        6.4437        6.4361        6.4270        6.4161        6.4036        6.3895        6.3739        6.3569            na            na 
1997-11-13  Thu        6.5331        6.5248        6.5149        6.5033        6.4901        6.4753        6.4590        6.4414            na            na 
1997-11-12  Wed        6.5787        6.5690        6.5579        6.5452        6.5310        6.5154        6.4984        6.4801            na            na 
1997-11-11  Tue        6.4411        6.4305        6.4186        6.4054        6.3907        6.3746        6.3573        6.3388            na            na 
1997-11-10  Mon        6.3956        6.3840        6.3703        6.3544        6.3366        6.3169        6.2955        6.2726            na            na 
1997-11-07  Fri        6.3958        6.3841        6.3701        6.3540        6.3358        6.3157        6.2939        6.2706            na            na 
1997-11-06  Thu        6.4572        6.4434        6.4275        6.4094        6.3894        6.3676        6.3441        6.3192            na            na 
1997-11-05  Wed        6.4347        6.4242        6.4109        6.3950        6.3767        6.3562        6.3338        6.3096            na            na 
1997-11-04  Tue        6.4350        6.4260        6.4137        6.3984        6.3802        6.3595        6.3365        6.3115            na            na 
1997-11-03  Mon        6.4503        6.4411        6.4288        6.4134        6.3953        6.3747        6.3519        6.3271            na            na 
1997-10-31  Fri        6.4231        6.4118        6.3972        6.3797        6.3595        6.3370        6.3123        6.2858            na            na 
1997-10-30  Thu        6.4396        6.4284        6.4139        6.3963        6.3760        6.3531        6.3281        6.3011            na            na 
1997-10-29  Wed        6.4595        6.4457        6.4287        6.4088        6.3865        6.3618        6.3352        6.3068            na            na 
1997-10-28  Tue        6.4660        6.4515        6.4339        6.4135        6.3905        6.3654        6.3384        6.3097            na            na 
1997-10-27  Mon        6.4379        6.4259        6.4107        6.3925        6.3718        6.3486        6.3234        6.2964            na            na 
1997-10-24  Fri        6.4017        6.3901        6.3757        6.3586        6.3392        6.3176        6.2942        6.2691            na            na 
1997-10-23  Thu        6.4159        6.4046        6.3904        6.3735        6.3543        6.3329        6.3097        6.2847            na            na 
1997-10-22  Wed        6.4930        6.4822        6.4684        6.4518        6.4327        6.4113        6.3880        6.3628            na            na 
1997-10-21  Tue        6.4925        6.4830        6.4705        6.4552        6.4373        6.4172        6.3950        6.3709            na            na 
1997-10-20  Mon        6.4546        6.4459        6.4348        6.4213        6.4056        6.3879        6.3683        6.3471            na            na 
1997-10-17  Fri        6.4236        6.4202        6.4136        6.4039        6.3913        6.3762        6.3588        6.3392            na            na 
1997-10-16  Thu        6.4331        6.4303        6.4243        6.4152        6.4033        6.3888        6.3719        6.3529            na            na 
1997-10-15  Wed        6.3968        6.3935        6.3869        6.3772        6.3646        6.3493        6.3318        6.3121            na            na 
1997-10-14  Tue        6.3457        6.3452        6.3419        6.3359        6.3272        6.3162        6.3029        6.2877            na            na 
1997-10-13  Mon        6.3580        6.3592        6.3576        6.3532        6.3462        6.3367        6.3248        6.3110            na            na 
1997-10-10  Fri        6.4046        6.4035        6.4001        6.3943        6.3862        6.3759        6.3636        6.3495            na            na 
1997-10-09  Thu        6.4132        6.4141        6.4125        6.4084        6.4018        6.3930        6.3820        6.3691            na            na 
1997-10-08  Wed        6.3368        6.3366        6.3338        6.3284        6.3204        6.3101        6.2975        6.2830            na            na 
1997-10-07  Tue        6.2487        6.2520        6.2524        6.2499        6.2446        6.2365        6.2260        6.2133            na            na 
1997-10-06  Mon        6.2621        6.2701        6.2745        6.2752        6.2724        6.2663        6.2571        6.2453            na            na 
1997-10-03  Fri        6.2101        6.2211        6.2279        6.2305        6.2290        6.2237        6.2151        6.2033            na            na 
1997-10-02  Thu        6.3556        6.3674        6.3747        6.3777        6.3766        6.3717        6.3634        6.3520            na            na 
1997-10-01  Wed        6.3871        6.3985        6.4047        6.4060        6.4027        6.3952        6.3838        6.3691            na            na 
1997-09-30  Tue        6.4918        6.5017        6.5064        6.5062        6.5015        6.4926        6.4800        6.4640            na            na 
1997-09-29  Mon        6.5417        6.5529        6.5588        6.5595        6.5556        6.5473        6.5352        6.5196            na            na 
1997-09-26  Fri        6.5231        6.5358        6.5424        6.5432        6.5388        6.5297        6.5164        6.4993            na            na 
1997-09-25  Thu        6.4975        6.4861        6.4721        6.4556        6.4368        6.4159        6.3931        6.3687            na            na 
1997-09-24  Wed        6.4956        6.4832        6.4685        6.4515        6.4325        6.4116        6.3889        6.3648            na            na 
1997-09-23  Tue        6.5171        6.5040        6.4888        6.4717        6.4526        6.4319        6.4096        6.3859            na            na 
1997-09-22  Mon        6.5031        6.4906        6.4759        6.4591        6.4403        6.4197        6.3975        6.3738            na            na 
1997-09-19  Fri        6.5445        6.5320        6.5175        6.5011        6.4828        6.4630        6.4416        6.4189            na            na 
1997-09-18  Thu        6.5003        6.4859        6.4691        6.4501        6.4290        6.4060        6.3814        6.3553            na            na 
1997-09-17  Wed        6.6032        6.5897        6.5740        6.5563        6.5366        6.5151        6.4921        6.4677            na            na 
1997-09-16  Tue        6.6189        6.6066        6.5912        6.5731        6.5524        6.5295        6.5046        6.4779            na            na 
1997-09-15  Mon        6.7634        6.7514        6.7368        6.7199        6.7008        6.6798        6.6571        6.6328            na            na 
1997-09-12  Fri        6.8089        6.7975        6.7835        6.7672        6.7486        6.7281        6.7058        6.6819            na            na 
1997-09-11  Thu        6.8473        6.8346        6.8195        6.8021        6.7827        6.7615        6.7387        6.7144            na            na 
1997-09-10  Wed        6.8655        6.8528        6.8375        6.8198        6.8001        6.7783        6.7549        6.7300            na            na 
1997-09-09  Tue        6.8689        6.8562        6.8410        6.8234        6.8038        6.7823        6.7591        6.7344            na            na 
1997-09-08  Mon        6.8565        6.8451        6.8311        6.8145        6.7957        6.7748        6.7521        6.7278            na            na 
1997-09-05  Fri        6.8760        6.8632        6.8480        6.8307        6.8113        6.7901        6.7672        6.7430            na            na 
1997-09-04  Thu        6.8858        6.8737        6.8591        6.8422        6.8232        6.8023        6.7797        6.7557            na            na 
1997-09-03  Wed        6.8888        6.8763        6.8616        6.8447        6.8259        6.8054        6.7834        6.7600            na            na 
1997-09-02  Tue        6.9021        6.8892        6.8738        6.8562        6.8365        6.8149        6.7917        6.7669            na            na 
1997-09-01  Mon        6.9039        6.8892        6.8726        6.8541        6.8341        6.8126        6.7899        6.7660            na            na 
1997-08-29  Fri        6.9408        6.9264        6.9100        6.8920        6.8724        6.8514        6.8292        6.8059            na            na 
1997-08-28  Thu        6.9355        6.9214        6.9054        6.8877        6.8683        6.8476        6.8255        6.8023            na            na 
1997-08-27  Wed        6.9666        6.9520        6.9352        6.9167        6.8965        6.8748        6.8518        6.8277            na            na 
1997-08-26  Tue        6.9578        6.9437        6.9276        6.9097        6.8903        6.8694        6.8473        6.8241            na            na 
1997-08-25  Mon            na            na            na            na            na            na            na            na            na            na 
1997-08-22  Fri        6.9832        6.9689        6.9526        6.9345        6.9147        6.8934        6.8707        6.8469            na            na 
1997-08-21  Thu        6.9003        6.8879        6.8733        6.8567        6.8382        6.8181        6.7966        6.7737            na            na 
1997-08-20  Wed        6.8818        6.8696        6.8552        6.8387        6.8204        6.8004        6.7789        6.7561            na            na 
1997-08-19  Tue        6.8833        6.8714        6.8573        6.8412        6.8233        6.8036        6.7825        6.7600            na            na 
1997-08-18  Mon        6.8851        6.8730        6.8589        6.8428        6.8249        6.8055        6.7847        6.7626            na            na 
1997-08-15  Fri        6.9325        6.9188        6.9032        6.8857        6.8666        6.8459        6.8240        6.8009            na            na 
1997-08-14  Thu        6.9120        6.8990        6.8838        6.8668        6.8480        6.8276        6.8059        6.7830            na            na 
1997-08-13  Wed        6.9648        6.9524        6.9379        6.9215        6.9033        6.8836        6.8624        6.8400            na            na 
1997-08-12  Tue        6.9331        6.9213        6.9070        6.8904        6.8717        6.8511        6.8288        6.8051            na            na 
1997-08-11  Mon        6.9977        6.9863        6.9726        6.9566        6.9387        6.9189        6.8975        6.8747            na            na 
1997-08-08  Fri        6.9963        6.9849        6.9713        6.9556        6.9381        6.9190        6.8983        6.8764            na            na 
1997-08-07  Thu        6.9079        6.8979        6.8852        6.8701        6.8527        6.8333        6.8120        6.7892            na            na 
1997-08-06  Wed        6.8975        6.8828        6.8667        6.8494        6.8309        6.8114        6.7909        6.7695            na            na 
1997-08-05  Tue        6.9305        6.9146        6.8977        6.8800        6.8614        6.8421        6.8220        6.8014            na            na 
1997-08-04  Mon        6.8751        6.8596        6.8434        6.8265        6.8089        6.7905        6.7716        6.7520            na            na 
1997-08-01  Fri        6.8307        6.8149        6.7988        6.7823        6.7654        6.7481        6.7304        6.7123            na            na 
1997-07-31  Thu        6.7798        6.7645        6.7486        6.7320        6.7147        6.6967        6.6782        6.6590            na            na 
1997-07-30  Wed        6.7350        6.7226        6.7093        6.6951        6.6799        6.6638        6.6468        6.6290            na            na 
1997-07-29  Tue        6.7923        6.7776        6.7622        6.7461        6.7293        6.7118        6.6936        6.6748            na            na 
1997-07-28  Mon        6.7979        6.7820        6.7657        6.7490        6.7318        6.7140        6.6958        6.6771            na            na 
1997-07-25  Fri        6.7613        6.7460        6.7299        6.7131        6.6955        6.6772        6.6581        6.6385            na            na 
1997-07-24  Thu        6.7786        6.7624        6.7459        6.7288        6.7113        6.6932        6.6746        6.6555            na            na 
1997-07-23  Wed        6.7438        6.7271        6.7100        6.6924        6.6744        6.6557        6.6366        6.6170            na            na 
1997-07-22  Tue        6.8408        6.8268        6.8119        6.7960        6.7792        6.7615        6.7430        6.7236            na            na 
1997-07-21  Mon        6.8831        6.8701        6.8563        6.8419        6.8266        6.8105        6.7937        6.7762            na            na 
1997-07-18  Fri        6.8508        6.8385        6.8256        6.8119        6.7973        6.7819        6.7656        6.7486            na            na 
1997-07-17  Thu        6.8831        6.8714        6.8586        6.8448        6.8298        6.8136        6.7965        6.7784            na            na 
1997-07-16  Wed        6.9174        6.9087        6.8991        6.8887        6.8774        6.8651        6.8519        6.8379            na            na 
1997-07-15  Tue        6.9565        6.9479        6.9383        6.9276        6.9158        6.9029        6.8890        6.8742            na            na 
1997-07-14  Mon        6.9439        6.9366        6.9283        6.9188        6.9080        6.8960        6.8829        6.8688            na            na 
1997-07-11  Fri        6.8670        6.8594        6.8509        6.8412        6.8305        6.8186        6.8056        6.7917            na            na 
1997-07-10  Thu        6.9107        6.8998        6.8883        6.8762        6.8633        6.8498        6.8355        6.8207            na            na 
1997-07-09  Wed        6.8816        6.8670        6.8516        6.8354        6.8183        6.8005        6.7819        6.7627            na            na 
1997-07-08  Tue        6.8301        6.8159        6.8011        6.7857        6.7697        6.7529        6.7356        6.7177            na            na 
1997-07-07  Mon        6.8308        6.8178        6.8040        6.7893        6.7736        6.7570        6.7395        6.7213            na            na 
1997-07-04  Fri        6.8370        6.8229        6.8081        6.7926        6.7764        6.7595        6.7419        6.7237            na            na 
1997-07-03  Thu        6.9015        6.8936        6.8846        6.8745        6.8632        6.8509        6.8376        6.8233            na            na 
1997-07-02  Wed        6.9395        6.9377        6.9335        6.9270        6.9183        6.9075        6.8949        6.8807            na            na 
1997-07-01  Tue        6.9657        6.9640        6.9597        6.9530        6.9439        6.9328        6.9197        6.9050            na            na 
1997-06-30  Mon        7.0579        7.0564        7.0520        7.0449        7.0353        7.0234        7.0093        6.9935            na            na 
1997-06-27  Fri        7.0071        7.0063        7.0024        6.9956        6.9862        6.9743        6.9603        6.9443            na            na 
1997-06-26  Thu        7.0740        7.0746        7.0721        7.0668        7.0588        7.0483        7.0357        7.0210            na            na 
1997-06-25  Wed        7.0661        7.0669        7.0648        7.0598        7.0523        7.0424        7.0304        7.0164            na            na 
1997-06-24  Tue        7.1009        7.1013        7.0990        7.0941        7.0868        7.0772        7.0656        7.0521            na            na 
1997-06-23  Mon        7.1414        7.1416        7.1392        7.1344        7.1273        7.1181        7.1069        7.0941            na            na 
1997-06-20  Fri        7.1242        7.1252        7.1231        7.1181        7.1106        7.1006        7.0885        7.0745            na            na 
1997-06-19  Thu        7.1712        7.1709        7.1679        7.1625        7.1548        7.1451        7.1335        7.1202            na            na 
1997-06-18  Wed        7.1436        7.1446        7.1422        7.1366        7.1282        7.1172        7.1039        7.0885            na            na 
1997-06-17  Tue        7.0866        7.0890        7.0879        7.0837        7.0766        7.0669        7.0548        7.0405            na            na 
1997-06-16  Mon        7.0486        7.0509        7.0497        7.0453        7.0380        7.0280        7.0156        7.0010            na            na 
1997-06-13  Fri        7.0797        7.0816        7.0799        7.0751        7.0673        7.0568        7.0439        7.0289            na            na 
1997-06-12  Thu        7.0526        7.0532        7.0509        7.0459        7.0385        7.0288        7.0171        7.0035        6.9884            na 
1997-06-11  Wed        7.0973        7.0964        7.0928        7.0866        7.0779        7.0671        7.0543        7.0398        7.0238            na 
1997-06-10  Tue        7.1037        7.1027        7.0991        7.0932        7.0850        7.0748        7.0627        7.0491        7.0340            na 
1997-06-09  Mon        7.1013        7.1000        7.0957        7.0888        7.0794        7.0678        7.0542        7.0388        7.0219            na 
1997-06-06  Fri        7.0523        7.0522        7.0491        7.0432        7.0346        7.0238        7.0109        6.9961        6.9797            na 
1997-06-05  Thu        7.1291        7.1283        7.1243        7.1174        7.1080        7.0962        7.0823        7.0666        7.0492            na 
1997-06-04  Wed        7.1380        7.1364        7.1315        7.1238        7.1135        7.1008        7.0861        7.0695        7.0512            na 
1997-06-03  Tue        7.1038        7.1038        7.1005        7.0942        7.0849        7.0732        7.0591        7.0430        7.0250            na 
1997-06-02  Mon        7.2018        7.2010        7.1970        7.1901        7.1806        7.1686        7.1545        7.1385        7.1208            na 
1997-05-30  Fri        7.2187        7.2193        7.2165        7.2105        7.2018        7.1905        7.1770        7.1614        7.1441            na 
1997-05-29  Thu        7.2641        7.2655        7.2638        7.2590        7.2515        7.2416        7.2294        7.2152        7.1993            na 
1997-05-28  Wed        7.2410        7.2418        7.2397        7.2346        7.2271        7.2172        7.2052        7.1914        7.1759            na 
1997-05-27  Tue        7.2433        7.2439        7.2415        7.2363        7.2286        7.2186        7.2065        7.1926        7.1771            na 
1997-05-26  Mon            na            na            na            na            na            na            na            na            na            na 
1997-05-23  Fri        7.2246        7.2250        7.2224        7.2171        7.2093        7.1993        7.1872        7.1734        7.1579            na 
1997-05-22  Thu        7.3032        7.3006        7.2950        7.2866        7.2757        7.2625        7.2474        7.2305        7.2120            na 
1997-05-21  Wed        7.1544        7.1519        7.1464        7.1381        7.1274        7.1145        7.0997        7.0831        7.0650            na 
1997-05-20  Tue        7.1073        7.1082        7.1061        7.1011        7.0935        7.0835        7.0715        7.0575        7.0420            na 
1997-05-19  Mon        7.1105        7.1129        7.1123        7.1089        7.1030        7.0948        7.0845        7.0724        7.0586            na 
1997-05-16  Fri        7.0760        7.0794        7.0797        7.0770        7.0717        7.0639        7.0539        7.0419        7.0282            na 
1997-05-15  Thu        7.0006        7.0052        7.0066        7.0049        7.0003        6.9932        6.9836        6.9720        6.9585            na 
1997-05-14  Wed        6.9795        6.9825        6.9823        6.9792        6.9733        6.9649        6.9543        6.9417        6.9273            na 
1997-05-13  Tue        7.0241        7.0279        7.0285        7.0260        7.0206        7.0127        7.0025        6.9902        6.9760            na 
1997-05-12  Mon        7.0269        7.0327        7.0349        7.0336        7.0291        7.0218        7.0118        6.9995        6.9851            na 
1997-05-09  Fri        7.0212        7.0251        7.0260        7.0241        7.0196        7.0126        7.0035        6.9924        6.9795            na 
1997-05-08  Thu        7.0573        7.0591        7.0576        7.0530        7.0455        7.0355        7.0231        7.0087        6.9924            na 
1997-05-07  Wed        7.1130        7.1122        7.1082        7.1013        7.0918        7.0801        7.0662        7.0505        7.0331            na 
1997-05-06  Tue        7.1165        7.1137        7.1069        7.0966        7.0832        7.0671        7.0485        7.0278        7.0052            na 
1997-05-05  Mon            na            na            na            na            na            na            na            na            na            na 
1997-05-02  Fri        7.5233        7.5317        7.5350        7.5336        7.5280        7.5185        7.5057        7.4899        7.4715            na 
1997-05-01  Thu        7.5629        7.5705        7.5725        7.5696        7.5622        7.5508        7.5359        7.5178        7.4971            na 
1997-04-30  Wed        7.5914        7.5991        7.6016        7.5993        7.5928        7.5826        7.5689        7.5523        7.5331            na 
1997-04-29  Tue        7.6952        7.7015        7.7025        7.6987        7.6906        7.6787        7.6634        7.6451        7.6242            na 
1997-04-28  Mon        7.7591        7.7642        7.7645        7.7604        7.7525        7.7411        7.7267        7.7096        7.6901            na 
1997-04-25  Fri        7.8060        7.8111        7.8110        7.8063        7.7975        7.7851        7.7694        7.7508        7.7298            na 
1997-04-24  Thu        7.7753        7.7804        7.7801        7.7750        7.7656        7.7525        7.7359        7.7164        7.6943            na 
1997-04-23  Wed        7.7076        7.7135        7.7142        7.7102        7.7021        7.6903        7.6752        7.6572        7.6367            na 
1997-04-22  Tue        7.7210        7.7275        7.7287        7.7252        7.7174        7.7059        7.6910        7.6731        7.6526            na 
1997-04-21  Mon        7.7154        7.7212        7.7216        7.7172        7.7085        7.6960        7.6801        7.6612        7.6396            na 
1997-04-18  Fri        7.6776        7.6830        7.6833        7.6790        7.6705        7.6585        7.6432        7.6251        7.6045            na 
1997-04-17  Thu        7.6302        7.6365        7.6375        7.6337        7.6255        7.6136        7.5982        7.5799        7.5589            na 
1997-04-16  Wed        7.6803        7.6860        7.6866        7.6826        7.6746        7.6629        7.6480        7.6303        7.6101            na 
1997-04-15  Tue        7.6722        7.6781        7.6790        7.6755        7.6679        7.6569        7.6426        7.6256        7.6060            na 
1997-04-14  Mon        7.7786        7.7824        7.7815        7.7763        7.7674        7.7552        7.7399        7.7221        7.7019            na 
1997-04-11  Fri        7.8027        7.8056        7.8040        7.7983        7.7891        7.7768        7.7616        7.7439        7.7240            na 
1997-04-10  Thu        7.7748        7.7796        7.7795        7.7750        7.7667        7.7549        7.7401        7.7225        7.7025            na 
1997-04-09  Wed        7.7398        7.7462        7.7478        7.7451        7.7384        7.7283        7.7150        7.6989        7.6805            na 
1997-04-08  Tue        7.7418        7.7499        7.7535        7.7529        7.7485        7.7408        7.7301        7.7167        7.7009            na 
1997-04-07  Mon        7.7387        7.7451        7.7468        7.7442        7.7378        7.7280        7.7151        7.6995        7.6815            na 
1997-04-04  Fri        7.7830        7.7878        7.7881        7.7842        7.7766        7.7656        7.7517        7.7351        7.7162            na 
1997-04-03  Thu        7.8075        7.8111        7.8102        7.8054        7.7970        7.7855        7.7711        7.7543        7.7352            na 
1997-04-02  Wed        7.7762        7.7797        7.7789        7.7742        7.7661        7.7548        7.7407        7.7241        7.7054            na 
1997-04-01  Tue        7.7943        7.7961        7.7939        7.7881        7.7791        7.7671        7.7525        7.7357        7.7168            na 
1997-03-31  Mon            na            na            na            na            na            na            na            na            na            na 
1997-03-28  Fri            na            na            na            na            na            na            na            na            na            na 
1997-03-27  Thu        7.7338        7.7388        7.7395        7.7362        7.7294        7.7193        7.7063        7.6908        7.6731            na 
1997-03-26  Wed        7.7111        7.7160        7.7162        7.7122        7.7043        7.6928        7.6783        7.6610        7.6413            na 
1997-03-25  Tue        7.6731        7.6792        7.6808        7.6784        7.6722        7.6627        7.6502        7.6351        7.6176            na 
1997-03-24  Mon        7.7119        7.7189        7.7208        7.7180        7.7109        7.7000        7.6856        7.6683        7.6482            na 
1997-03-21  Fri        7.7173        7.7214        7.7208        7.7158        7.7068        7.6944        7.6789        7.6606        7.6399            na 
1997-03-20  Thu        7.7428        7.7466        7.7455        7.7399        7.7303        7.7172        7.7009        7.6818        7.6601            na 
1997-03-19  Wed        7.7144        7.7181        7.7167        7.7106        7.7004        7.6865        7.6693        7.6491        7.6264            na 
1997-03-18  Tue        7.6440        7.6505        7.6511        7.6465        7.6371        7.6236        7.6063        7.5857        7.5622            na 
1997-03-17  Mon        7.6350        7.6430        7.6451        7.6420        7.6342        7.6220        7.6062        7.5869        7.5648            na 
1997-03-14  Fri        7.5490        7.5582        7.5614        7.5590        7.5518        7.5401        7.5244        7.5053        7.4831            na 
1997-03-13  Thu        7.5549        7.5644        7.5678        7.5658        7.5590        7.5479        7.5329        7.5146        7.4932            na 
1997-03-12  Wed        7.5116        7.5221        7.5268        7.5263        7.5210        7.5116        7.4985        7.4820        7.4626            na 
1997-03-11  Tue        7.4646        7.4746        7.4791        7.4785        7.4734        7.4642        7.4515        7.4354        7.4166            na 
1997-03-10  Mon        7.4538        7.4643        7.4690        7.4686        7.4634        7.4540        7.4408        7.4243        7.4048            na 
1997-03-07  Fri        7.4982        7.5071        7.5104        7.5085        7.5021        7.4914        7.4771        7.4595        7.4390            na 
1997-03-06  Thu        7.5144        7.5255        7.5309        7.5310        7.5263        7.5173        7.5045        7.4882        7.4689            na 
1997-03-05  Wed        7.5187        7.5306        7.5369        7.5380        7.5345        7.5267        7.5152        7.5004        7.4826            na 
1997-03-04  Tue        7.4238        7.4370        7.4445        7.4466        7.4437        7.4364        7.4251        7.4103        7.3924            na 
1997-03-03  Mon        7.4231        7.4353        7.4416        7.4425        7.4385        7.4301        7.4177        7.4018        7.3828            na 
1997-02-28  Fri        7.4293        7.4418        7.4486        7.4501        7.4468        7.4393        7.4279        7.4130        7.3951            na 
1997-02-27  Thu        7.3493        7.3617        7.3681        7.3690        7.3650        7.3565        7.3441        7.3281        7.3090            na 
1997-02-26  Wed        7.4133        7.4252        7.4316        7.4330        7.4298        7.4224        7.4114        7.3971        7.3799            na 
1997-02-25  Tue        7.3715        7.3862        7.3951        7.3987        7.3976        7.3922        7.3829        7.3702        7.3545            na 
1997-02-24  Mon        7.3706        7.3850        7.3938        7.3976        7.3968        7.3920        7.3835        7.3717        7.3572            na 
1997-02-21  Fri        7.3257        7.3391        7.3470        7.3499        7.3482        7.3425        7.3332        7.3207        7.3054            na 
1997-02-20  Thu        7.2972        7.3111        7.3197        7.3234        7.3226        7.3179        7.3095        7.2980        7.2836            na 
1997-02-19  Wed        7.3246        7.3394        7.3490        7.3538        7.3542        7.3508        7.3438        7.3337        7.3209            na 
1997-02-18  Tue        7.2870        7.3018        7.3113        7.3159        7.3161        7.3123        7.3050        7.2945        7.2813            na 
1997-02-17  Mon        7.3283        7.3437        7.3537        7.3589        7.3595        7.3560        7.3490        7.3387        7.3255            na 
1997-02-14  Fri        7.2974        7.3112        7.3199        7.3239        7.3236        7.3196        7.3120        7.3014        7.2881            na 
1997-02-13  Thu        7.2783        7.2890        7.2956        7.2983        7.2976        7.2938        7.2873        7.2782        7.2670            na 
1997-02-12  Wed        7.2652        7.2759        7.2815        7.2825        7.2792        7.2722        7.2618        7.2485        7.2324            na 
1997-02-11  Tue        7.2851        7.2961        7.3019        7.3031        7.3001        7.2933        7.2832        7.2701        7.2543            na 
1997-02-10  Mon        7.3351        7.3461        7.3519        7.3530        7.3498        7.3428        7.3324        7.3190        7.3029            na 
1997-02-07  Fri        7.3266        7.3405        7.3488        7.3519        7.3502        7.3443        7.3347        7.3216        7.3056            na 
1997-02-06  Thu        7.4706        7.4879        7.4995        7.5058        7.5073        7.5044        7.4977        7.4875        7.4742            na 
1997-02-05  Wed        7.4804        7.4982        7.5104        7.5173        7.5195        7.5174        7.5114        7.5020        7.4896            na 
1997-02-04  Tue        7.4616        7.4789        7.4903        7.4962        7.4971        7.4935        7.4858        7.4745        7.4600            na 
1997-02-03  Mon        7.5416        7.5598        7.5723        7.5795        7.5819        7.5799        7.5740        7.5645        7.5520            na 
1997-01-31  Fri        7.6197        7.6351        7.6450        7.6498        7.6499        7.6459        7.6381        7.6270        7.6131            na 
1997-01-30  Thu        7.7228        7.7378        7.7471        7.7512        7.7506        7.7458        7.7372        7.7252        7.7103            na 
1997-01-29  Wed        7.7522        7.7678        7.7778        7.7826        7.7827        7.7786        7.7706        7.7593        7.7450            na 
1997-01-28  Tue        7.6692        7.6863        7.6978        7.7042        7.7059        7.7033        7.6970        7.6872        7.6745            na 
1997-01-27  Mon        7.7036        7.7186        7.7282        7.7329        7.7330        7.7291        7.7216        7.7109        7.6974            na 
1997-01-24  Fri        7.6594        7.6731        7.6812        7.6843        7.6829        7.6774        7.6683        7.6560        7.6408            na 
1997-01-23  Thu        7.5759        7.5909        7.6003        7.6044        7.6039        7.5991        7.5906        7.5787        7.5639            na 
1997-01-22  Wed        7.5566        7.5731        7.5835        7.5881        7.5875        7.5822        7.5727        7.5595        7.5430            na 
1997-01-21  Tue        7.6222        7.6358        7.6439        7.6468        7.6452        7.6394        7.6300        7.6173        7.6017            na 
1997-01-20  Mon        7.6194        7.6322        7.6390        7.6405        7.6370        7.6292        7.6175        7.6024        7.5842            na 
1997-01-17  Fri        7.5966        7.6083        7.6140        7.6142        7.6096        7.6006        7.5877        7.5714        7.5521            na 
1997-01-16  Thu        7.6230        7.6335        7.6382        7.6376        7.6323        7.6228        7.6095        7.5929        7.5734            na 
1997-01-15  Wed        7.6956        7.7032        7.7052        7.7021        7.6946        7.6830        7.6679        7.6496        7.6286            na 
1997-01-14  Tue        7.7390        7.7478        7.7505        7.7477        7.7400        7.7280        7.7121        7.6928        7.6705            na 
1997-01-13  Mon        7.7796        7.7919        7.7982        7.7990        7.7950        7.7867        7.7744        7.7587        7.7400            na 
1997-01-10  Fri        7.8594        7.8729        7.8807        7.8832        7.8809        7.8744        7.8641        7.8504        7.8337            na 
1997-01-09  Thu        7.8321        7.8445        7.8514        7.8533        7.8507        7.8439        7.8335        7.8199        7.8033            na 
1997-01-08  Wed        7.8825        7.8923        7.8972        7.8974        7.8935        7.8859        7.8750        7.8612        7.8448            na 
1997-01-07  Tue        7.8641        7.8707        7.8731        7.8716        7.8666        7.8584        7.8475        7.8340        7.8184            na 
1997-01-06  Mon        7.8617        7.8694        7.8726        7.8718        7.8673        7.8596        7.8488        7.8354        7.8196            na 
1997-01-03  Fri        7.8034        7.8092        7.8105        7.8078        7.8014        7.7917        7.7790        7.7636        7.7460            na 
1997-01-02  Thu        7.7902        7.7923        7.7906        7.7854        7.7772        7.7662        7.7527        7.7369        7.7191            na 
1997-01-01  Wed            na            na            na            na            na            na            na            na            na            na 
1996-12-31  Tue        7.6050        7.6093        7.6091        7.6049        7.5970        7.5857        7.5715        7.5547        7.5355            na 
1996-12-30  Mon        7.6047        7.6090        7.6088        7.6047        7.5968        7.5856        7.5715        7.5547        7.5356            na 
1996-12-27  Fri        7.5959        7.5995        7.5986        7.5935        7.5848        7.5728        7.5577        7.5401        7.5201            na 
1996-12-26  Thu            na            na            na            na            na            na            na            na            na            na 
1996-12-25  Wed            na            na            na            na            na            na            na            na            na            na 
1996-12-24  Tue        7.5919        7.5954        7.5946        7.5900        7.5818        7.5704        7.5562        7.5396        7.5207            na 
1996-12-23  Mon        7.6025        7.6059        7.6049        7.6001        7.5917        7.5802        7.5660        7.5492        7.5302            na 
1996-12-20  Fri        7.7103        7.7142        7.7132        7.7078        7.6985        7.6857        7.6697        7.6509        7.6297            na 
1996-12-19  Thu        7.7307        7.7361        7.7368        7.7333        7.7261        7.7154        7.7016        7.6852        7.6663            na 
1996-12-18  Wed        7.7961        7.8025        7.8044        7.8022        7.7962        7.7869        7.7745        7.7595        7.7421            na 
1996-12-17  Tue        7.8105        7.8160        7.8168        7.8132        7.8058        7.7950        7.7810        7.7643        7.7452            na 
1996-12-16  Mon        7.7708        7.7766        7.7777        7.7743        7.7670        7.7561        7.7420        7.7252        7.7059            na 
1996-12-13  Fri        7.7710        7.7768        7.7777        7.7742        7.7667        7.7557        7.7415        7.7244        7.7049            na 
1996-12-12  Thu        7.8158        7.8205        7.8201        7.8154        7.8067        7.7945        7.7792        7.7611        7.7405            na 
1996-12-11  Wed        7.7276        7.7344        7.7364        7.7342        7.7281        7.7184        7.7056        7.6900        7.6718            na 
1996-12-10  Tue        7.6357        7.6426        7.6443        7.6414        7.6343        7.6233        7.6089        7.5916        7.5715            na 
1996-12-09  Mon        7.7260        7.7328        7.7343        7.7310        7.7234        7.7119        7.6969        7.6789        7.6582            na 
1996-12-06  Fri        7.8073        7.8161        7.8203        7.8203        7.8163        7.8088        7.7981        7.7845        7.7684            na 
1996-12-05  Thu        7.6648        7.6689        7.6682        7.6632        7.6542        7.6417        7.6261        7.6077        7.5868            na 
1996-12-04  Wed        7.5465        7.5532        7.5548        7.5517        7.5443        7.5331        7.5185        7.5009        7.4805            na 
1996-12-03  Tue        7.4799        7.4858        7.4863        7.4819        7.4732        7.4607        7.4446        7.4255        7.4037            na 
1996-12-02  Mon        7.4773        7.4845        7.4863        7.4830        7.4753        7.4635        7.4483        7.4299        7.4087            na 
1996-11-29  Fri        7.5290        7.5403        7.5454        7.5451        7.5398        7.5299        7.5161        7.4987        7.4782            na 
1996-11-28  Thu        7.6445        7.6545        7.6581        7.6560        7.6486        7.6365        7.6203        7.6005        7.5774            na 
1996-11-27  Wed        7.6932        7.7033        7.7073        7.7056        7.6988        7.6875        7.6722        7.6533        7.6313            na 
1996-11-26  Tue        7.6273        7.6378        7.6425        7.6417        7.6361        7.6260        7.6120        7.5944        7.5738            na 
1996-11-25  Mon        7.6164        7.6276        7.6329        7.6330        7.6282        7.6191        7.6061        7.5896        7.5700            na 
1996-11-22  Fri        7.6473        7.6578        7.6621        7.6608        7.6543        7.6433        7.6281        7.6094        7.5874            na 
1996-11-21  Thu        7.6853        7.6983        7.7054        7.7069        7.7034        7.6954        7.6832        7.6674        7.6484            na 
1996-11-20  Wed        7.7403        7.7543        7.7625        7.7654        7.7633        7.7569        7.7464        7.7325        7.7154            na 
1996-11-19  Tue        7.7051        7.7213        7.7318        7.7369        7.7372        7.7331        7.7250        7.7134        7.6986            na 
1996-11-18  Mon        7.7214        7.7384        7.7496        7.7555        7.7566        7.7533        7.7460        7.7352        7.7213            na 
1996-11-15  Fri        7.7726        7.7908        7.8033        7.8103        7.8124        7.8100        7.8034        7.7933        7.7800            na 
1996-11-14  Thu        7.7981        7.8170        7.8304        7.8385        7.8419        7.8408        7.8359        7.8274        7.8158            na 
1996-11-13  Wed        7.9086        7.9258        7.9374        7.9437        7.9452        7.9424        7.9357        7.9255        7.9121            na 
1996-11-12  Tue        7.8619        7.8804        7.8932        7.9006        7.9031        7.9012        7.8953        7.8857        7.8731            na 
1996-11-11  Mon        7.8761        7.8948        7.9078        7.9154        7.9181        7.9163        7.9105        7.9012        7.8887            na 
1996-11-08  Fri        7.9146        7.9312        7.9420        7.9475        7.9481        7.9444        7.9367        7.9255        7.9111            na 
1996-11-07  Thu        7.9725        7.9910        8.0039        8.0115        8.0143        8.0127        8.0073        7.9984        7.9863            na 
1996-11-06  Wed        7.8800        7.8998        7.9137        7.9221        7.9254        7.9241        7.9188        7.9097        7.8973            na 
1996-11-05  Tue        7.9064        7.9245        7.9361        7.9419        7.9422        7.9378        7.9291        7.9166        7.9007            na 
1996-11-04  Mon        7.9987        8.0148        8.0245        8.0284        8.0270        8.0209        8.0106        7.9966        7.9792            na 
1996-11-01  Fri        7.9800        7.9970        8.0074        8.0117        8.0105        8.0044        7.9940        7.9796        7.9618            na 
1996-10-31  Thu        7.9116        7.9313        7.9446        7.9521        7.9542        7.9514        7.9444        7.9335        7.9193            na 
1996-10-30  Wed        7.8961        7.9185        7.9342        7.9436        7.9475        7.9462        7.9404        7.9305        7.9170            na 
1996-10-29  Tue        7.9261        7.9537        7.9742        7.9882        7.9961        7.9987        7.9965        7.9900        7.9796            na 
1996-10-28  Mon        7.9181        7.9440        7.9627        7.9748        7.9808        7.9814        7.9771        7.9685        7.9561            na 
1996-10-25  Fri        7.8765        7.9028        7.9219        7.9345        7.9411        7.9424        7.9389        7.9311        7.9195            na 
1996-10-24  Thu        7.9760        8.0011        8.0191        8.0306        8.0361        8.0363        8.0318        8.0230        8.0105            na 
1996-10-23  Wed        7.9332        7.9614        7.9825        7.9972        8.0060        8.0096        8.0083        8.0028        7.9936            na 
1996-10-22  Tue        7.9105        7.9415        7.9655        7.9830        7.9946        8.0007        8.0020        7.9990        7.9921            na 
1996-10-21  Mon        7.9815        8.0141        8.0397        8.0588        8.0719        8.0794        8.0821        8.0803        8.0746            na 
1996-10-18  Fri        7.9766        8.0097        8.0357        8.0552        8.0685        8.0764        8.0792        8.0776        8.0720            na 
1996-10-17  Thu        7.9570        7.9880        8.0115        8.0280        8.0382        8.0426        8.0418        8.0364        8.0270            na 
1996-10-16  Wed        7.9667        7.9983        8.0224        8.0398        8.0509        8.0564        8.0568        8.0527        8.0446            na 
1996-10-15  Tue        7.8355        7.8661        7.8894        7.9059        7.9162        7.9210        7.9207        7.9160        7.9073            na 
1996-10-14  Mon        7.8716        7.9006        7.9223        7.9372        7.9460        7.9493        7.9476        7.9414        7.9312            na 
1996-10-11  Fri        7.8819        7.9106        7.9318        7.9461        7.9540        7.9563        7.9534        7.9460        7.9345            na 
1996-10-10  Thu        7.8869        7.9154        7.9361        7.9497        7.9567        7.9579        7.9538        7.9451        7.9322            na 
1996-10-09  Wed        7.7875        7.8179        7.8407        7.8567        7.8662        7.8701        7.8688        7.8629        7.8530            na 
1996-10-08  Tue        7.8363        7.8651        7.8861        7.8999        7.9072        7.9087        7.9048        7.8963        7.8837            na 
1996-10-07  Mon        7.8331        7.8610        7.8812        7.8943        7.9009        7.9017        7.8972        7.8881        7.8749            na 
1996-10-04  Fri        7.8093        7.8380        7.8587        7.8722        7.8790        7.8797        7.8751        7.8657        7.8521            na 
1996-10-03  Thu        7.9069        7.9346        7.9546        7.9675        7.9739        7.9745        7.9698        7.9604        7.9469            na 
1996-10-02  Wed        7.8865        7.9158        7.9381        7.9538        7.9635        7.9677        7.9669        7.9618        7.9527            na 
1996-10-01  Tue        8.0071        8.0361        8.0577        8.0724        8.0808        8.0836        8.0814        8.0747        8.0639            na 
1996-09-30  Mon        8.0698        8.0970        8.1167        8.1296        8.1365        8.1378        8.1343        8.1264        8.1146            na 
1996-09-27  Fri        8.0758        8.1042        8.1254        8.1399        8.1484        8.1515        8.1498        8.1438        8.1340            na 
1996-09-26  Thu        8.0835        8.1134        8.1363        8.1528        8.1633        8.1686        8.1691        8.1654        8.1579            na 
1996-09-25  Wed        8.1396        8.1706        8.1947        8.2127        8.2249        8.2320        8.2345        8.2329        8.2277            na 
1996-09-24  Tue        8.1925        8.2208        8.2420        8.2570        8.2661        8.2700        8.2693        8.2645        8.2559            na 
1996-09-23  Mon        8.1975        8.2244        8.2442        8.2574        8.2647        8.2668        8.2643        8.2575        8.2470            na 
1996-09-20  Fri        8.1617        8.1882        8.2072        8.2194        8.2255        8.2262        8.2220        8.2135        8.2012            na 
1996-09-19  Thu        8.1807        8.2068        8.2256        8.2378        8.2441        8.2450        8.2413        8.2333        8.2216            na 
1996-09-18  Wed        8.1893        8.2159        8.2353        8.2482        8.2552        8.2569        8.2538        8.2466        8.2357            na 
1996-09-17  Tue        8.1617        8.1904        8.2117        8.2262        8.2348        8.2379        8.2362        8.2301        8.2203            na 
1996-09-16  Mon        8.1411        8.1690        8.1897        8.2037        8.2117        8.2144        8.2123        8.2060        8.1959            na 
1996-09-13  Fri        8.1432        8.1719        8.1932        8.2079        8.2166        8.2198        8.2183        8.2124        8.2027            na 
1996-09-12  Thu        8.2581        8.2832        8.3011        8.3125        8.3181        8.3184        8.3142        8.3058        8.2938            na 
1996-09-11  Wed        8.2807        8.3038        8.3197        8.3292        8.3330        8.3318        8.3262        8.3166        8.3036            na 
1996-09-10  Tue        8.2799        8.3027        8.3183        8.3273        8.3305        8.3284        8.3218        8.3111        8.2967            na 
1996-09-09  Mon        8.2831        8.3056        8.3207        8.3292        8.3318        8.3292        8.3220        8.3106        8.2957            na 
1996-09-06  Fri        8.2903        8.3129        8.3283        8.3371        8.3400        8.3377        8.3309        8.3199        8.3053            na 
1996-09-05  Thu        8.3011        8.3225        8.3368        8.3446        8.3469        8.3442        8.3370        8.3260        8.3116            na 
1996-09-04  Wed        8.3249        8.3461        8.3600        8.3676        8.3695        8.3665        8.3590        8.3477        8.3330            na 
1996-09-03  Tue        8.3171        8.3393        8.3541        8.3622        8.3644        8.3614        8.3537        8.3420        8.3266            na 
1996-09-02  Mon        8.2982        8.3224        8.3395        8.3501        8.3552        8.3551        8.3507        8.3422        8.3303            na 
1996-08-30  Fri        8.3159        8.3400        8.3570        8.3678        8.3729        8.3731        8.3688        8.3605        8.3489            na 
1996-08-29  Thu        8.2881        8.3145        8.3339        8.3472        8.3549        8.3576        8.3559        8.3503        8.3412            na 
1996-08-28  Wed        8.3023        8.3296        8.3501        8.3646        8.3736        8.3777        8.3775        8.3734        8.3660            na 
1996-08-27  Tue        8.3091        8.3359        8.3558        8.3697        8.3780        8.3815        8.3806        8.3759        8.3677            na 
1996-08-26  Mon            na            na            na            na            na            na            na            na            na            na 
1996-08-23  Fri        8.2607        8.2862        8.3048        8.3171        8.3239        8.3257        8.3231        8.3166        8.3067            na 
1996-08-22  Thu        8.2127        8.2407        8.2616        8.2762        8.2850        8.2886        8.2876        8.2826        8.2739            na 
1996-08-21  Wed        8.2456        8.2708        8.2892        8.3015        8.3082        8.3101        8.3076        8.3012        8.2914            na 
1996-08-20  Tue        8.1679        8.1903        8.2060        8.2157        8.2200        8.2197        8.2151        8.2068        8.1953            na 
1996-08-19  Mon        8.1534        8.1773        8.1943        8.2053        8.2108        8.2115        8.2078        8.2004        8.1896            na 
1996-08-16  Fri        8.1325        8.1568        8.1743        8.1857        8.1918        8.1930        8.1899        8.1831        8.1728            na 
1996-08-15  Thu        8.1947        8.2174        8.2332        8.2430        8.2473        8.2468        8.2421        8.2335        8.2216            na 
1996-08-14  Wed        8.1975        8.2210        8.2380        8.2491        8.2549        8.2560        8.2530        8.2462        8.2362            na 
1996-08-13  Tue        8.1382        8.1628        8.1809        8.1933        8.2004        8.2029        8.2012        8.1958        8.1871            na 
1996-08-12  Mon        8.1540        8.1798        8.1992        8.2129        8.2213        8.2252        8.2248        8.2208        8.2135            na 
1996-08-09  Fri        8.1578        8.1845        8.2048        8.2192        8.2284        8.2328        8.2330        8.2295        8.2226            na 
1996-08-08  Thu        8.1412        8.1682        8.1893        8.2048        8.2153        8.2214        8.2235        8.2220        8.2173            na 
1996-08-07  Wed        8.1149        8.1417        8.1625        8.1778        8.1882        8.1942        8.1962        8.1947        8.1900            na 
1996-08-06  Tue        8.1315        8.1584        8.1795        8.1953        8.2064        8.2131        8.2160        8.2155        8.2119            na 
1996-08-05  Mon        8.1427        8.1693        8.1904        8.2065        8.2181        8.2256        8.2294        8.2299        8.2274            na 
1996-08-02  Fri        8.1631        8.1896        8.2106        8.2265        8.2379        8.2452        8.2488        8.2491        8.2464            na 
1996-08-01  Thu        8.2019        8.2288        8.2500        8.2659        8.2771        8.2840        8.2869        8.2864        8.2827            na 
1996-07-31  Wed        8.2489        8.2738        8.2929        8.3068        8.3158        8.3206        8.3214        8.3189        8.3133            na 
1996-07-30  Tue        8.2526        8.2785        8.2986        8.3134        8.3235        8.3291        8.3309        8.3292        8.3243            na 
1996-07-29  Mon        8.2632        8.2892        8.3094        8.3242        8.3341        8.3395        8.3411        8.3391        8.3339            na 
1996-07-26  Fri        8.2392        8.2641        8.2834        8.2975        8.3068        8.3119        8.3132        8.3111        8.3059            na 
1996-07-25  Thu        8.2546        8.2792        8.2977        8.3107        8.3187        8.3222        8.3217        8.3176        8.3102            na 
1996-07-24  Wed        8.2451        8.2710        8.2908        8.3052        8.3145        8.3192        8.3198        8.3168        8.3105            na 
1996-07-23  Tue        8.2901        8.3165        8.3369        8.3517        8.3616        8.3670        8.3683        8.3660        8.3605            na 
1996-07-22  Mon        8.2774        8.3045        8.3257        8.3414        8.3521        8.3584        8.3606        8.3592        8.3545            na 
1996-07-19  Fri        8.2656        8.2908        8.3101        8.3240        8.3329        8.3374        8.3378        8.3346        8.3283            na 
1996-07-18  Thu        8.2381        8.2635        8.2833        8.2979        8.3077        8.3134        8.3152        8.3136        8.3090            na 
1996-07-17  Wed        8.2990        8.3228        8.3402        8.3520        8.3585        8.3604        8.3582        8.3522        8.3428            na 
1996-07-16  Tue        8.3216        8.3446        8.3611        8.3719        8.3774        8.3782        8.3748        8.3678        8.3574            na 
1996-07-15  Mon        8.2912        8.3129        8.3282        8.3377        8.3420        8.3417        8.3371        8.3288        8.3172            na 
1996-07-12  Fri        8.2488        8.2718        8.2885        8.2996        8.3055        8.3068        8.3039        8.2974        8.2875            na 
1996-07-11  Thu        8.2192        8.2430        8.2607        8.2728        8.2799        8.2823        8.2806        8.2752        8.2665            na 
1996-07-10  Wed        8.2579        8.2835        8.3030        8.3168        8.3254        8.3292        8.3289        8.3247        8.3172            na 
1996-07-09  Tue        8.2945        8.3204        8.3401        8.3541        8.3630        8.3671        8.3670        8.3632        8.3559            na 
1996-07-08  Mon        8.3075        8.3337        8.3537        8.3679        8.3768        8.3809        8.3808        8.3767        8.3693            na 
1996-07-05  Fri        8.3304        8.3567        8.3767        8.3909        8.3998        8.4039        8.4037        8.3997        8.3921            na 
1996-07-04  Thu        8.2607        8.2868        8.3066        8.3208        8.3297        8.3338        8.3336        8.3296        8.3221            na 
1996-07-03  Wed        8.2853        8.3098        8.3282        8.3409        8.3485        8.3514        8.3501        8.3450        8.3365            na 
1996-07-02  Tue        8.2571        8.2824        8.3018        8.3155        8.3242        8.3281        8.3279        8.3239        8.3165            na 
1996-07-01  Mon        8.2695        8.2972        8.3190        8.3352        8.3463        8.3528        8.3550        8.3533        8.3483            na 
1996-06-28  Fri        8.2518        8.2796        8.3014        8.3177        8.3288        8.3352        8.3373        8.3355        8.3303            na 
1996-06-27  Thu        8.3397        8.3621        8.3783        8.3888        8.3941        8.3947        8.3912        8.3838        8.3732            na 
1996-06-26  Wed        8.3073        8.3286        8.3438        8.3532        8.3575        8.3570        8.3524        8.3440        8.3323            na 
1996-06-25  Tue        8.3318        8.3531        8.3681        8.3775        8.3817        8.3814        8.3768        8.3686        8.3571            na 
1996-06-24  Mon        8.3626        8.3839        8.3988        8.4080        8.4120        8.4113        8.4064        8.3978        8.3859            na 
1996-06-21  Fri        8.3649        8.3849        8.3986        8.4064        8.4091        8.4070        8.4006        8.3905        8.3770            na 
1996-06-20  Thu        8.4367        8.4557        8.4687        8.4763        8.4789        8.4772        8.4715        8.4624        8.4501            na 
1996-06-19  Wed        8.4261        8.4452        8.4583        8.4661        8.4691        8.4676        8.4622        8.4533        8.4414            na 
1996-06-18  Tue        8.4275        8.4463        8.4590        8.4661        8.4683        8.4660        8.4596        8.4496        8.4365            na 
1996-06-17  Mon        8.4447        8.4637        8.4767        8.4845        8.4874        8.4861        8.4808        8.4721        8.4603            na 
1996-06-14  Fri        8.4375        8.4573        8.4713        8.4801        8.4842        8.4841        8.4803        8.4731        8.4629            na 
1996-06-13  Thu        8.4183        8.4393        8.4542        8.4637        8.4681        8.4681        8.4640        8.4564        8.4456            na 
1996-06-12  Wed        8.3743        8.3959        8.4114        8.4215        8.4266        8.4272        8.4238        8.4167        8.4064        8.3932 
1996-06-11  Tue        8.3623        8.3823        8.3965        8.4054        8.4095        8.4093        8.4052        8.3976        8.3869        8.3735 
1996-06-10  Mon        8.3921        8.4103        8.4224        8.4290        8.4306        8.4275        8.4205        8.4097        8.3958        8.3789 
1996-06-07  Fri        8.3944        8.4103        8.4202        8.4246        8.4240        8.4190        8.4100        8.3974        8.3816        8.3630 
1996-06-06  Thu        8.2864        8.3062        8.3203        8.3294        8.3337        8.3337        8.3298        8.3224        8.3120        8.2988 
1996-06-05  Wed        8.3203        8.3355        8.3450        8.3490        8.3481        8.3428        8.3335        8.3206        8.3045        8.2855 
1996-06-04  Tue        8.2969        8.3103        8.3180        8.3206        8.3185        8.3121        8.3019        8.2884        8.2717        8.2524 
1996-06-03  Mon        8.3244        8.3387        8.3476        8.3515        8.3507        8.3459        8.3373        8.3253        8.3104        8.2928 
1996-05-31  Fri        8.3970        8.4116        8.4211        8.4259        8.4264        8.4232        8.4164        8.4065        8.3939        8.3788 
1996-05-30  Thu        8.4248        8.4393        8.4484        8.4525        8.4523        8.4480        8.4402        8.4291        8.4152        8.3988 
1996-05-29  Wed        8.3318        8.3501        8.3628        8.3706        8.3737        8.3726        8.3677        8.3594        8.3481        8.3340 
1996-05-28  Tue        8.3308        8.3506        8.3651        8.3747        8.3798        8.3808        8.3781        8.3722        8.3633        8.3518 
1996-05-27  Mon            na            na            na            na            na            na            na            na            na            na 
1996-05-24  Fri        8.3187        8.3383        8.3529        8.3627        8.3682        8.3697        8.3675        8.3621        8.3538        8.3429 
1996-05-23  Thu        8.2968        8.3144        8.3265        8.3336        8.3361        8.3343        8.3288        8.3199        8.3080        8.2933 
1996-05-22  Wed        8.3273        8.3455        8.3580        8.3651        8.3673        8.3651        8.3589        8.3490        8.3359        8.3200 
1996-05-21  Tue        8.3103        8.3320        8.3474        8.3570        8.3612        8.3604        8.3552        8.3459        8.3331        8.3172 
1996-05-20  Mon        8.2582        8.2773        8.2901        8.2970        8.2986        8.2952        8.2874        8.2756        8.2603        8.2418 
1996-05-17  Fri        8.2544        8.2722        8.2836        8.2894        8.2899        8.2855        8.2769        8.2644        8.2484        8.2294 
1996-05-16  Thu        8.3191        8.3355        8.3460        8.3511        8.3511        8.3466        8.3380        8.3257        8.3101        8.2916 
1996-05-15  Wed        8.3174        8.3337        8.3442        8.3493        8.3496        8.3453        8.3369        8.3250        8.3098        8.2917 
1996-05-14  Tue        8.2678        8.2849        8.2963        8.3023        8.3035        8.3002        8.2928        8.2818        8.2676        8.2506 
1996-05-13  Mon        8.3212        8.3377        8.3487        8.3548        8.3563        8.3537        8.3474        8.3378        8.3252        8.3099 
1996-05-10  Fri        8.2882        8.3038        8.3144        8.3203        8.3220        8.3199        8.3142        8.3055        8.2940        8.2800 
1996-05-09  Thu        8.3852        8.3992        8.4079        8.4119        8.4114        8.4071        8.3992        8.3882        8.3743        8.3579 
1996-05-08  Wed        8.4309        8.4443        8.4524        8.4556        8.4546        8.4496        8.4412        8.4296        8.4153        8.3985 
1996-05-07  Tue        8.4834        8.4949        8.5012        8.5029        8.5005        8.4944        8.4850        8.4727        8.4577        8.4405 
1996-05-06  Mon            na            na            na            na            na            na            na            na            na            na 
1996-05-03  Fri        8.4813        8.4930        8.4995        8.5015        8.4995        8.4939        8.4850        8.4733        8.4590        8.4425 
1996-05-02  Thu        8.4298        8.4432        8.4504        8.4520        8.4486        8.4409        8.4291        8.4139        8.3955        8.3743 
1996-05-01  Wed        8.3079        8.3224        8.3310        8.3345        8.3333        8.3278        8.3186        8.3060        8.2905        8.2723 
1996-04-30  Tue        8.3084        8.3219        8.3298        8.3325        8.3307        8.3248        8.3152        8.3024        8.2866        8.2683 
1996-04-29  Mon        8.2787        8.2948        8.3055        8.3112        8.3126        8.3099        8.3037        8.2942        8.2819        8.2671 
1996-04-26  Fri        8.2377        8.2527        8.2626        8.2680        8.2693        8.2669        8.2612        8.2525        8.2413        8.2278 
1996-04-25  Thu        8.2489        8.2651        8.2762        8.2824        8.2845        8.2826        8.2773        8.2690        8.2579        8.2443 
1996-04-24  Wed        8.2582        8.2708        8.2785        8.2818        8.2812        8.2770        8.2696        8.2595        8.2468        8.2319 
1996-04-23  Tue        8.2222        8.2338        8.2404        8.2426        8.2407        8.2353        8.2267        8.2152        8.2013        8.1851 
1996-04-22  Mon        8.2020        8.2127        8.2187        8.2203        8.2180        8.2124        8.2036        8.1922        8.1783        8.1623 
1996-04-19  Fri        8.2287        8.2392        8.2448        8.2460        8.2434        8.2373        8.2281        8.2162        8.2018        8.1853 
1996-04-18  Thu        8.2772        8.2875        8.2927        8.2936        8.2905        8.2838        8.2740        8.2614        8.2463        8.2290 
1996-04-17  Wed        8.3234        8.3335        8.3385        8.3389        8.3353        8.3279        8.3172        8.3035        8.2873        8.2687 
1996-04-16  Tue        8.2684        8.2791        8.2842        8.2843        8.2799        8.2714        8.2593        8.2440        8.2258        8.2051 
1996-04-15  Mon        8.3189        8.3288        8.3328        8.3315        8.3255        8.3152        8.3012        8.2838        8.2634        8.2405 
1996-04-12  Fri        8.2927        8.3052        8.3122        8.3140        8.3112        8.3042        8.2935        8.2794        8.2623        8.2426 
1996-04-11  Thu        8.3940        8.4030        8.4061        8.4040        8.3972        8.3862        8.3715        8.3534        8.3325        8.3090 
1996-04-10  Wed        8.3096        8.3184        8.3215        8.3194        8.3127        8.3020        8.2876        8.2699        8.2494        8.2264 
1996-04-09  Tue        8.3351        8.3449        8.3489        8.3475        8.3414        8.3310        8.3168        8.2992        8.2786        8.2553 
1996-04-08  Mon            na            na            na            na            na            na            na            na            na            na 
1996-04-05  Fri            na            na            na            na            na            na            na            na            na            na 
1996-04-04  Thu        8.2857        8.2975        8.3032        8.3035        8.2988        8.2897        8.2767        8.2601        8.2403        8.2178 
1996-04-03  Wed        8.3177        8.3294        8.3348        8.3344        8.3289        8.3187        8.3043        8.2863        8.2649        8.2407 
1996-04-02  Tue        8.2954        8.3062        8.3106        8.3095        8.3033        8.2925        8.2777        8.2593        8.2377        8.2132 
1996-04-01  Mon        8.3479        8.3581        8.3622        8.3608        8.3545        8.3437        8.3291        8.3109        8.2896        8.2656 
1996-03-29  Fri        8.4233        8.4329        8.4362        8.4341        8.4269        8.4153        8.3997        8.3807        8.3585        8.3336 
1996-03-28  Thu        8.4681        8.4761        8.4776        8.4734        8.4641        8.4502        8.4323        8.4108        8.3860        8.3585 
1996-03-27  Wed        8.3992        8.4106        8.4154        8.4141        8.4074        8.3958        8.3798        8.3600        8.3367        8.3104 
1996-03-26  Tue        8.4007        8.4126        8.4177        8.4167        8.4102        8.3988        8.3830        8.3632        8.3400        8.3137 
1996-03-25  Mon        8.3397        8.3531        8.3603        8.3616        8.3577        8.3490        8.3360        8.3193        8.2991        8.2759 
1996-03-22  Fri        8.4212        8.4330        8.4378        8.4363        8.4290        8.4165        8.3994        8.3782        8.3534        8.3252 
1996-03-21  Thu        8.3506        8.3649        8.3724        8.3736        8.3692        8.3597        8.3456        8.3274        8.3055        8.2805 
1996-03-20  Wed        8.3458        8.3611        8.3697        8.3719        8.3686        8.3601        8.3470        8.3298        8.3089        8.2848 
1996-03-19  Tue        8.4286        8.4414        8.4471        8.4463        8.4398        8.4280        8.4115        8.3909        8.3665        8.3388 
1996-03-18  Mon        8.3863        8.3996        8.4060        8.4061        8.4005        8.3898        8.3744        8.3549        8.3318        8.3053 
1996-03-15  Fri        8.4374        8.4491        8.4533        8.4507        8.4419        8.4276        8.4083        8.3847        8.3571        8.3261 
1996-03-14  Thu        8.3815        8.3935        8.3985        8.3969        8.3895        8.3768        8.3593        8.3376        8.3120        8.2832 
1996-03-13  Wed        8.4214        8.4327        8.4366        8.4338        8.4249        8.4105        8.3912        8.3674        8.3398        8.3087 
1996-03-12  Tue        8.4302        8.4380        8.4391        8.4339        8.4230        8.4071        8.3866        8.3620        8.3337        8.3022 
1996-03-11  Mon        8.3966        8.4074        8.4111        8.4083        8.3996        8.3856        8.3668        8.3437        8.3168        8.2865 
1996-03-08  Fri        8.3895        8.4018        8.4055        8.4015        8.3905        8.3732        8.3502        8.3222        8.2897        8.2532 
1996-03-07  Thu        8.2414        8.2590        8.2678        8.2686        8.2621        8.2490        8.2300        8.2057        8.1766        8.1434 
1996-03-06  Wed        8.2204        8.2382        8.2472        8.2484        8.2424        8.2299        8.2115        8.1878        8.1595        8.1271 
1996-03-05  Tue        8.2278        8.2448        8.2528        8.2527        8.2452        8.2310        8.2109        8.1854        8.1551        8.1206 
1996-03-04  Mon        8.1637        8.1811        8.1898        8.1905        8.1838        8.1705        8.1513        8.1267        8.0974        8.0639 
1996-03-01  Fri        8.2042        8.2225        8.2324        8.2345        8.2295        8.2180        8.2007        8.1781        8.1508        8.1194 
1996-02-29  Thu        8.3620        8.3782        8.3862        8.3867        8.3804        8.3679        8.3499        8.3269        8.2995        8.2681 
1996-02-28  Wed        8.2631        8.2746        8.2776        8.2727        8.2608        8.2423        8.2181        8.1887        8.1546        8.1164 
1996-02-27  Tue        8.2776        8.2954        8.3077        8.3152        8.3188        8.3189            na            na            na            na 
1996-02-26  Mon        8.2875        8.3050        8.3168        8.3238        8.3268        8.3263            na            na            na            na 
1996-02-23  Fri        8.2088        8.2259        8.2372        8.2438        8.2463        8.2454            na            na            na            na 
1996-02-22  Thu        8.1843        8.2012        8.2125        8.2190        8.2214        8.2204            na            na            na            na 
1996-02-21  Wed        8.1276        8.1447        8.1565        8.1639        8.1676        8.1681            na            na            na            na 
1996-02-20  Tue        8.2531        8.2758        8.2926        8.3044        8.3120        8.3159            na            na            na            na 
1996-02-19  Mon        8.2682        8.2971        8.3199        8.3374        8.3504        8.3595            na            na            na            na 
1996-02-16  Fri        8.1253        8.1556        8.1800        8.1993        8.2142        8.2255            na            na            na            na 
1996-02-15  Thu        8.1040        8.1353        8.1609        8.1815        8.1979        8.2107            na            na            na            na 
1996-02-14  Wed        8.0873        8.1153        8.1374        8.1544        8.1669        8.1757            na            na            na            na 
1996-02-13  Tue        8.0197        8.0481        8.0708        8.0887        8.1024        8.1126            na            na            na            na 
1996-02-12  Mon        8.0387        8.0676        8.0907        8.1090        8.1230        8.1335            na            na            na            na 
1996-02-09  Fri        8.0240        8.0525        8.0754        8.0937        8.1081        8.1190            na            na            na            na 
1996-02-08  Thu        8.0410        8.0687        8.0905        8.1075        8.1203        8.1295            na            na            na            na 
1996-02-07  Wed        8.0312        8.0595        8.0824        8.1007        8.1149        8.1258            na            na            na            na 
1996-02-06  Tue        8.0705        8.0975        8.1192        8.1363        8.1496        8.1596            na            na            na            na 
1996-02-05  Mon        8.1147        8.1412        8.1625        8.1792        8.1920        8.2015            na            na            na            na 
1996-02-02  Fri        7.9689        7.9982        8.0222        8.0418        8.0576        8.0702            na            na            na            na 
1996-02-01  Thu        7.8698        7.8992        7.9229        7.9419        7.9567        7.9681            na            na            na            na 
1996-01-31  Wed        7.8846        7.9126        7.9351        7.9529        7.9667        7.9770            na            na            na            na 
1996-01-30  Tue        7.8387        7.8683        7.8924        7.9119        7.9274        7.9396            na            na            na            na 
1996-01-29  Mon        7.8706        7.8986        7.9213        7.9393        7.9533        7.9641            na            na            na            na 
1996-01-26  Fri        7.8437        7.8728        7.8965        7.9158        7.9312        7.9433            na            na            na            na 
1996-01-25  Thu        7.7879        7.8187        7.8439        7.8643        7.8806        7.8934            na            na            na            na 
1996-01-24  Wed        7.7077        7.7407        7.7687        7.7924        7.8126        7.8296            na            na            na            na 
1996-01-23  Tue        7.7573        7.7931        7.8241        7.8510        7.8744        7.8947            na            na            na            na 
1996-01-22  Mon        7.7444        7.7805        7.8117        7.8386        7.8620        7.8823            na            na            na            na 
1996-01-19  Fri        7.7163        7.7536        7.7862        7.8146        7.8394        7.8613            na            na            na            na 
1996-01-18  Thu        7.6885        7.7256        7.7578        7.7857        7.8100        7.8312            na            na            na            na 
1996-01-17  Wed        7.7139        7.7488        7.7792        7.8060        7.8297        7.8506            na            na            na            na 
1996-01-16  Tue        7.7066        7.7407        7.7705        7.7965        7.8192        7.8392            na            na            na            na 
1996-01-15  Mon        7.7636        7.7934        7.8189        7.8408        7.8596        7.8757            na            na            na            na 
1996-01-12  Fri        7.8106        7.8382        7.8616        7.8817        7.8988        7.9133            na            na            na            na 
1996-01-11  Thu        7.8259        7.8508        7.8715        7.8889        7.9033        7.9152            na            na            na            na 
1996-01-10  Wed        7.8222        7.8467        7.8672        7.8843        7.8985        7.9102            na            na            na            na 
1996-01-09  Tue        7.8161        7.8448        7.8693        7.8901        7.9079        7.9231            na            na            na            na 
1996-01-08  Mon        7.8485        7.8770        7.9007        7.9202        7.9362        7.9492            na            na            na            na 
1996-01-05  Fri        7.8667        7.8957        7.9194        7.9385        7.9537        7.9656            na            na            na            na 
1996-01-04  Thu        7.7788        7.8074        7.8307        7.8495        7.8645        7.8761            na            na            na            na 
1996-01-03  Wed        7.8365        7.8628        7.8847        7.9028        7.9175        7.9295            na            na            na            na 
1996-01-02  Tue        7.7950        7.8228        7.8460        7.8650        7.8805        7.8930            na            na            na            na 
1996-01-01  Mon            na            na            na            na            na            na            na            na            na            na 
1995-12-29  Fri        7.7406        7.7589        7.7721        7.7811        7.7865        7.7887            na            na            na            na 
1995-12-28  Thu        7.7518        7.7693        7.7817        7.7898        7.7942        7.7956            na            na            na            na 
1995-12-27  Wed        7.7422        7.7593        7.7709        7.7777        7.7805        7.7798            na            na            na            na 
1995-12-26  Tue            na            na            na            na            na            na            na            na            na            na 
1995-12-25  Mon            na            na            na            na            na            na            na            na            na            na 
1995-12-22  Fri        7.8456        7.8581        7.8647        7.8665        7.8640        7.8579            na            na            na            na 
1995-12-21  Thu        7.8690        7.8813        7.8879        7.8898        7.8877        7.8822            na            na            na            na 
1995-12-20  Wed        7.8344        7.8469        7.8538        7.8559        7.8539        7.8485            na            na            na            na 
1995-12-19  Tue        7.8613        7.8722        7.8771        7.8770        7.8727        7.8648            na            na            na            na 
1995-12-18  Mon        7.7902        7.8028        7.8094        7.8108        7.8078        7.8012            na            na            na            na 
1995-12-15  Fri        7.7411        7.7556        7.7638        7.7668        7.7652        7.7597            na            na            na            na 
1995-12-14  Thu        7.7375        7.7521        7.7604        7.7632        7.7615        7.7558            na            na            na            na 
1995-12-13  Wed        7.7412        7.7542        7.7612        7.7631        7.7605        7.7541            na            na            na            na 
1995-12-12  Tue        7.7433        7.7551        7.7610        7.7620        7.7587        7.7518            na            na            na            na 
1995-12-11  Mon        7.7583        7.7695        7.7746        7.7747        7.7703        7.7622            na            na            na            na 
1995-12-08  Fri        7.7790        7.7892        7.7933        7.7920        7.7862        7.7766            na            na            na            na 
1995-12-07  Thu        7.7452        7.7549        7.7582        7.7561        7.7492        7.7384            na            na            na            na 
1995-12-06  Wed        7.6704        7.6803        7.6839        7.6821        7.6756        7.6653            na            na            na            na 
1995-12-05  Tue        7.7956        7.8060        7.8100        7.8087        7.8029        7.7931            na            na            na            na 
1995-12-04  Mon        7.8578        7.8706        7.8768        7.8774        7.8732        7.8649            na            na            na            na 
1995-12-01  Fri        7.8400        7.8490        7.8513        7.8478        7.8395        7.8270            na            na            na            na 
1995-11-30  Thu        7.8543        7.8633        7.8658        7.8629        7.8553        7.8437            na            na            na            na 
1995-11-29  Wed        7.8791        7.8846        7.8833        7.8761        7.8640        7.8477            na            na            na            na 
1995-11-28  Tue        7.8788        7.8820        7.8789        7.8705        7.8576        7.8409            na            na            na            na 
1995-11-27  Mon        7.7945        7.7989        7.7975        7.7911        7.7807        7.7667            na            na            na            na 
1995-11-24  Fri        7.8785        7.8831        7.8824        7.8771        7.8681        7.8559            na            na            na            na 
1995-11-23  Thu        7.8988        7.9017        7.8988        7.8912        7.8796        7.8645            na            na            na            na 
1995-11-22  Wed        7.9308        7.9343        7.9325        7.9262        7.9160        7.9026            na            na            na            na 
1995-11-21  Tue        7.9916        7.9947        7.9924        7.9855        7.9747        7.9606            na            na            na            na 
1995-11-20  Mon        8.0009        8.0036        8.0006        7.9929        7.9812        7.9661            na            na            na            na 
1995-11-17  Fri        7.9721        7.9768        7.9759        7.9704        7.9609        7.9481            na            na            na            na 
1995-11-16  Thu        7.9334        7.9402        7.9419        7.9393        7.9332        7.9241            na            na            na            na 
1995-11-15  Wed        8.0331        8.0388        8.0394        8.0359        8.0288        8.0187            na            na            na            na 
1995-11-14  Tue        8.0509        8.0569        8.0579        8.0548        8.0482        8.0387            na            na            na            na 
1995-11-13  Mon        8.0671        8.0730        8.0740        8.0709        8.0643        8.0548            na            na            na            na 
1995-11-10  Fri        8.0842        8.0910        8.0929        8.0908        8.0853        8.0768            na            na            na            na 
1995-11-09  Thu        8.0829        8.0905        8.0926        8.0902        8.0839        8.0743            na            na            na            na 
1995-11-08  Wed        8.0132        8.0198        8.0214        8.0189        8.0130        8.0040            na            na            na            na 
1995-11-07  Tue        8.0769        8.0791        8.0765        8.0699        8.0600        8.0473            na            na            na            na 
1995-11-06  Mon        8.0681        8.0723        8.0717        8.0671        8.0592        8.0485            na            na            na            na 
1995-11-03  Fri        8.1161        8.1190        8.1171        8.1112        8.1020        8.0899            na            na            na            na 
1995-11-02  Thu        8.0529        8.0588        8.0606        8.0587        8.0539        8.0466            na            na            na            na 
1995-11-01  Wed        8.0918        8.1010        8.1064        8.1085        8.1079        8.1050            na            na            na            na 
1995-10-31  Tue        8.1490        8.1591        8.1653        8.1681        8.1681        8.1657            na            na            na            na 
1995-10-30  Mon        8.2202        8.2264        8.2282        8.2263        8.2215        8.2140            na            na            na            na 
1995-10-27  Fri        8.2638        8.2695        8.2708        8.2684        8.2629        8.2549            na            na            na            na 
1995-10-26  Thu        8.2079        8.2126        8.2127        8.2089        8.2017        8.1918            na            na            na            na 
1995-10-25  Wed        8.2237        8.2315        8.2355        8.2364        8.2346        8.2306            na            na            na            na 
1995-10-24  Tue        8.3955        8.4013        8.4032        8.4020        8.3982        8.3921            na            na            na            na 
1995-10-23  Mon        8.3827        8.3883        8.3903        8.3891        8.3854        8.3795            na            na            na            na 
1995-10-20  Fri        8.3347        8.3419        8.3454        8.3457        8.3435        8.3390            na            na            na            na 
1995-10-19  Thu        8.2703        8.2794        8.2847        8.2868        8.2862        8.2833            na            na            na            na 
1995-10-18  Wed        8.2808        8.2920        8.2999        8.3053        8.3084        8.3097            na            na            na            na 
1995-10-17  Tue        8.3304        8.3402        8.3465        8.3498        8.3506        8.3492            na            na            na            na 
1995-10-16  Mon        8.3058        8.3164        8.3235        8.3277        8.3295        8.3292            na            na            na            na 
1995-10-13  Fri        8.2498        8.2630        8.2728        8.2799        8.2845        8.2872            na            na            na            na 
1995-10-12  Thu        8.3332        8.3459        8.3554        8.3622        8.3669        8.3697            na            na            na            na 
1995-10-11  Wed        8.3346        8.3454        8.3525        8.3567        8.3583        8.3577            na            na            na            na 
1995-10-10  Tue        8.3335        8.3443        8.3512        8.3549        8.3559        8.3546            na            na            na            na 
1995-10-09  Mon        8.3140        8.3237        8.3297        8.3326        8.3330        8.3312            na            na            na            na 
1995-10-06  Fri        8.2577        8.2664        8.2713        8.2731        8.2723        8.2693            na            na            na            na 
1995-10-05  Thu        8.2480        8.2574        8.2630        8.2653        8.2650        8.2625            na            na            na            na 
1995-10-04  Wed        8.2220        8.2327        8.2396        8.2431        8.2439        8.2423            na            na            na            na 
1995-10-03  Tue        8.2412        8.2535        8.2619        8.2672        8.2699        8.2702            na            na            na            na 
1995-10-02  Mon        8.2612        8.2753        8.2860        8.2938        8.2992        8.3024            na            na            na            na 
1995-09-29  Fri        8.2810        8.2874        8.2910        8.2924        8.2920        8.2900            na            na            na            na 
1995-09-28  Thu        8.2347        8.2343        8.2317        8.2273        8.2215        8.2144            na            na            na            na 
1995-09-27  Wed        8.2318        8.2303        8.2265        8.2208        8.2136        8.2052            na            na            na            na 
1995-09-26  Tue        8.1113        8.1125        8.1110        8.1072        8.1016        8.0945            na            na            na            na 
1995-09-25  Mon        8.1173        8.1171        8.1147        8.1105        8.1048        8.0980            na            na            na            na 
1995-09-22  Fri        8.1000        8.1011        8.0996        8.0961        8.0910        8.0844            na            na            na            na 
1995-09-21  Thu        7.9593        7.9600        7.9577        7.9530        7.9462        7.9377            na            na            na            na 
1995-09-20  Wed        7.9710        7.9745        7.9748        7.9724        7.9678        7.9614            na            na            na            na 
1995-09-19  Tue        8.0063        8.0109        8.0122        8.0110        8.0074        8.0020            na            na            na            na 
1995-09-18  Mon        8.0102        8.0151        8.0167        8.0156        8.0122        8.0069            na            na            na            na 
1995-09-15  Fri        7.9710        7.9742        7.9742        7.9713        7.9662        7.9590            na            na            na            na 
1995-09-14  Thu        7.9154        7.9196        7.9206        7.9191        7.9154        7.9099            na            na            na            na 
1995-09-13  Wed        7.9143        7.9184        7.9196        7.9183        7.9149        7.9098            na            na            na            na 
1995-09-12  Tue        7.9855        7.9908        7.9931        7.9931        7.9909        7.9870            na            na            na            na 
1995-09-11  Mon        8.0403        8.0451        8.0471        8.0467        8.0444        8.0404            na            na            na            na 
1995-09-08  Fri        8.0418        8.0472        8.0497        8.0499        8.0481        8.0446            na            na            na            na 
1995-09-07  Thu        8.0547        8.0604        8.0632        8.0635        8.0619        8.0585            na            na            na            na 
1995-09-06  Wed        8.0258        8.0312        8.0339        8.0343        8.0327        8.0295            na            na            na            na 
1995-09-05  Tue        8.0722        8.0782        8.0811        8.0814        8.0795        8.0758            na            na            na            na 
1995-09-04  Mon        8.0704        8.0729        8.0721        8.0685        8.0625        8.0545            na            na            na            na 
1995-09-01  Fri        8.0627        8.0657        8.0655        8.0626        8.0572        8.0499            na            na            na            na 
1995-08-31  Thu        8.1774        8.1756        8.1709        8.1638        8.1548        8.1439            na            na            na            na 
1995-08-30  Wed        8.1400        8.1389        8.1349        8.1286        8.1203        8.1103        8.0989            na            na            na 
1995-08-29  Tue        8.1210        8.1191        8.1147        8.1083        8.1001        8.0905        8.0796            na            na            na 
1995-08-28  Mon            na            na            na            na            na            na            na            na            na            na 
1995-08-25  Fri        8.1253        8.1237        8.1193        8.1126        8.1040        8.0937        8.0822            na            na            na 
1995-08-24  Thu        8.1592        8.1571        8.1520        8.1446        8.1352        8.1241        8.1115            na            na            na 
1995-08-23  Wed        8.1509        8.1476        8.1411        8.1319        8.1204        8.1070        8.0919            na            na            na 
1995-08-22  Tue        8.1359        8.1327        8.1261        8.1167        8.1049        8.0911        8.0755            na            na            na 
1995-08-21  Mon        8.1362        8.1325        8.1253        8.1151        8.1023        8.0874        8.0707            na            na            na 
1995-08-18  Fri        8.1979        8.1929        8.1846        8.1733        8.1595        8.1437        8.1260            na            na            na 
1995-08-17  Thu        8.2285        8.2236        8.2154        8.2044        8.1909        8.1755        8.1583            na            na            na 
1995-08-16  Wed        8.2372        8.2342        8.2282        8.2196        8.2087        8.1961        8.1818            na            na            na 
1995-08-15  Tue        8.2860        8.2843        8.2798        8.2731        8.2643        8.2539        8.2421            na            na            na 
1995-08-14  Mon        8.2630        8.2628        8.2597        8.2541        8.2465        8.2371        8.2261            na            na            na 
1995-08-11  Fri        8.1519        8.1533        8.1518        8.1479        8.1420        8.1343        8.1251            na            na            na 
1995-08-10  Thu        8.0755        8.0781        8.0778        8.0749        8.0699        8.0631        8.0548            na            na            na 
1995-08-09  Wed        8.1220        8.1200        8.1148        8.1069        8.0968        8.0848        8.0712            na            na            na 
1995-08-08  Tue        8.0942        8.0930        8.0887        8.0819        8.0728        8.0620        8.0495            na            na            na 
1995-08-07  Mon        8.0933        8.0927        8.0890        8.0827        8.0743        8.0640        8.0521            na            na            na 
1995-08-04  Fri        8.1038        8.1022        8.0980        8.0917        8.0836        8.0741        8.0633            na            na            na 
1995-08-03  Thu        8.1701        8.1652        8.1578        8.1486        8.1377        8.1255        8.1123            na            na            na 
1995-08-02  Wed        8.1589        8.1550        8.1487        8.1404        8.1304        8.1191        8.1067            na            na            na 
1995-08-01  Tue        8.2626        8.2559        8.2468        8.2359        8.2234        8.2097        8.1948            na            na            na 
1995-07-31  Mon        8.2355        8.2294        8.2208        8.2103        8.1981        8.1845        8.1698            na            na            na 
1995-07-28  Fri        8.2611        8.2540        8.2442        8.2323        8.2188        8.2039        8.1877            na            na            na 
1995-07-27  Thu        8.2151        8.2105        8.2031        8.1933        8.1816        8.1684        8.1537            na            na            na 
1995-07-26  Wed        8.2371        8.2364        8.2331        8.2276        8.2202        8.2113        8.2010            na            na            na 
1995-07-25  Tue        8.3274        8.3283        8.3269        8.3236        8.3188        8.3127        8.3055            na            na            na 
1995-07-24  Mon        8.3257        8.3252        8.3226        8.3183        8.3125        8.3055        8.2974            na            na            na 
1995-07-21  Fri        8.3662        8.3637        8.3592        8.3531        8.3456        8.3369        8.3273            na            na            na 
1995-07-20  Thu        8.3359        8.3337        8.3295        8.3237        8.3166        8.3083        8.2990            na            na            na 
1995-07-19  Wed        8.2993        8.2993        8.2977        8.2947        8.2905        8.2853        8.2794            na            na            na 
1995-07-18  Tue        8.2737        8.2765        8.2777        8.2776        8.2762        8.2739        8.2708            na            na            na 
1995-07-17  Mon        8.2233        8.2230        8.2212        8.2179        8.2136        8.2083        8.2022            na            na            na 
1995-07-14  Fri        8.2309        8.2310        8.2295        8.2266        8.2226        8.2175        8.2116            na            na            na 
1995-07-13  Thu        8.1755        8.1752        8.1734        8.1703        8.1662        8.1613        8.1556            na            na            na 
1995-07-12  Wed        8.1300        8.1297        8.1274        8.1236        8.1184        8.1122        8.1050            na            na            na 
1995-07-11  Tue        8.1270        8.1274        8.1266        8.1247        8.1220        8.1187        8.1148            na            na            na 
1995-07-10  Mon        8.1266        8.1238        8.1194        8.1135        8.1064        8.0984        8.0896            na            na            na 
1995-07-07  Fri        8.1518        8.1487        8.1434        8.1363        8.1276        8.1177        8.1066            na            na            na 
1995-07-06  Thu        8.2990        8.2943        8.2882        8.2808        8.2724        8.2630        8.2529            na            na            na 
1995-07-05  Wed        8.2858        8.2820        8.2773        8.2717        8.2654        8.2585        8.2512            na            na            na 
1995-07-04  Tue        8.3554        8.3485        8.3399        8.3298        8.3186        8.3064        8.2932            na            na            na 
1995-07-03  Mon        8.3951        8.3862        8.3759        8.3644        8.3519        8.3386        8.3246            na            na            na 
1995-06-30  Fri        8.3665        8.3513        8.3350        8.3177        8.2996        8.2810        8.2618            na            na            na 
1995-06-29  Thu        8.3896        8.3743        8.3575        8.3396        8.3207        8.3012        8.2809            na            na            na 
1995-06-28  Wed        8.3671        8.3518        8.3349        8.3168        8.2977        8.2778        8.2573            na            na            na 
1995-06-27  Tue        8.3303        8.3208        8.3098        8.2975        8.2843        8.2703        8.2556            na            na            na 
1995-06-26  Mon        8.3633        8.3577        8.3503        8.3415        8.3316        8.3207        8.3090            na            na            na 
1995-06-23  Fri        8.1802        8.1747        8.1669        8.1572        8.1458        8.1330        8.1190            na            na            na 
1995-06-22  Thu        7.9880        7.9810        7.9716        7.9601        7.9469        7.9323        7.9163            na            na            na 
1995-06-21  Wed        8.1025        8.0906        8.0761        8.0593        8.0406        8.0203        7.9986            na            na            na 
1995-06-20  Tue        8.0697        8.0551        8.0381        8.0191        7.9985        7.9764        7.9532            na            na            na 
1995-06-19  Mon        8.0511        8.0373        8.0213        8.0034        7.9841        7.9635        7.9418            na            na            na 
1995-06-16  Fri        8.1390        8.1248        8.1082        8.0898        8.0697        8.0483        8.0258            na            na            na 
1995-06-15  Thu        8.0394        8.0250        8.0086        7.9906        7.9713        7.9509        7.9296            na            na            na 
1995-06-14  Wed        7.9891        7.9724        7.9537        7.9336        7.9122        7.8897        7.8665            na            na            na 
1995-06-13  Tue        7.9374        7.9215        7.9037        7.8845        7.8642        7.8430        7.8211            na            na            na 
1995-06-12  Mon        8.0494        8.0335        8.0161        7.9978        7.9786        7.9588        7.9385            na            na            na 
1995-06-09  Fri        8.0564        8.0443        8.0310        8.0167        8.0017        7.9861        7.9700            na            na            na 
1995-06-08  Thu        7.8575        7.8490        7.8384        7.8260        7.8122        7.7972        7.7811            na            na            na 
1995-06-07  Wed        7.7669        7.7558        7.7421        7.7262        7.7084        7.6891        7.6685            na            na            na 
1995-06-06  Tue        7.6936        7.6822        7.6682        7.6521        7.6342        7.6148        7.5942            na            na            na 
1995-06-05  Mon        7.7012        7.6889        7.6741        7.6573        7.6389        7.6191        7.5983            na            na            na 
1995-06-02  Fri        7.7027        7.6889        7.6723        7.6535        7.6330        7.6108        7.5874            na            na            na 
1995-06-01  Thu        7.7760        7.7646        7.7516        7.7371        7.7214        7.7048        7.6874            na            na            na 
1995-05-31  Wed        7.8583        7.8434        7.8267        7.8083        7.7886        7.7679        7.7463            na            na            na 
1995-05-30  Tue        7.8328        7.8196        7.8041        7.7865        7.7672        7.7465        7.7245            na            na            na 
1995-05-29  Mon            na            na            na            na            na            na            na            na            na            na 
1995-05-26  Fri        7.8575        7.8399        7.8201        7.7986        7.7756        7.7514        7.7262            na            na            na 
1995-05-25  Thu        7.7835        7.7688        7.7528        7.7355        7.7174        7.6984        7.6788            na            na            na 
1995-05-24  Wed        7.7796        7.7642        7.7472        7.7290        7.7097        7.6895        7.6685            na            na            na 
1995-05-23  Tue        7.9331        7.9165        7.8986        7.8796        7.8597        7.8391        7.8178            na            na            na 
1995-05-22  Mon        7.9433        7.9269        7.9091        7.8901        7.8702        7.8495        7.8281            na            na            na 
1995-05-19  Fri        7.9722        7.9545        7.9356        7.9158        7.8952        7.8740        7.8523            na            na            na 
1995-05-18  Thu        7.9594        7.9445        7.9284        7.9111        7.8929        7.8740        7.8543            na            na            na 
1995-05-17  Wed        8.0220        8.0066        7.9904        7.9735        7.9559        7.9379        7.9193            na            na            na 
1995-05-16  Tue        8.0039        7.9915        7.9781        7.9640        7.9491        7.9336        7.9176            na            na            na 
1995-05-15  Mon        8.0561        8.0416        8.0263        8.0103        7.9937        7.9767        7.9592            na            na            na 
1995-05-12  Fri        8.0362        8.0225        8.0087        7.9946        7.9804        7.9659        7.9513            na            na            na 
1995-05-11  Thu        8.0338        8.0207        8.0072        7.9934        7.9793        7.9650        7.9505            na            na            na 
1995-05-10  Wed        7.9929        7.9802        7.9669        7.9530        7.9385        7.9237        7.9084            na            na            na 
1995-05-09  Tue        8.1720        8.1530        8.1336        8.1140        8.0941        8.0741        8.0540            na            na            na 
1995-05-08  Mon            na            na            na            na            na            na            na            na            na            na 
1995-05-05  Fri        8.1121        8.0905        8.0688        8.0471        8.0255        8.0040        7.9828            na            na            na 
1995-05-04  Thu        8.0836        8.0580        8.0331        8.0089        7.9854        7.9625        7.9402            na            na            na 
1995-05-03  Wed        8.1096        8.0832        8.0575        8.0326        8.0084        7.9848        7.9619            na            na            na 
1995-05-02  Tue        8.1775        8.1502        8.1240        8.0988        8.0745        8.0512        8.0287            na            na            na 
1995-05-01  Mon        8.1893        8.1633        8.1381        8.1136        8.0900        8.0670        8.0446            na            na            na 
1995-04-28  Fri        8.2163        8.1910        8.1659        8.1410        8.1164        8.0920        8.0678            na            na            na 
1995-04-27  Thu        8.1732        8.1487        8.1246        8.1009        8.0776        8.0546        8.0320            na            na            na 
1995-04-26  Wed        8.1379        8.1143        8.0912        8.0685        8.0464        8.0246        8.0033            na            na            na 
1995-04-25  Tue        8.1704        8.1470        8.1245        8.1030        8.0821        8.0620        8.0425            na            na            na 
1995-04-24  Mon        8.1341        8.1132        8.0932        8.0740        8.0556        8.0379        8.0208            na            na            na 
1995-04-21  Fri        8.1356        8.1148        8.0950        8.0759        8.0577        8.0401        8.0231            na            na            na 
1995-04-20  Thu        8.1553        8.1354        8.1170        8.0999        8.0839        8.0690        8.0550            na            na            na 
1995-04-19  Wed        8.2147        8.1911        8.1682        8.1462        8.1249        8.1042        8.0841            na            na            na 
1995-04-18  Tue        8.1230        8.1025        8.0824        8.0627        8.0434        8.0245        8.0060            na            na            na 
1995-04-17  Mon            na            na            na            na            na            na            na            na            na            na 
1995-04-14  Fri            na            na            na            na            na            na            na            na            na            na 
1995-04-13  Thu        8.1186        8.0983        8.0787        8.0597        8.0413        8.0234        8.0060            na            na            na 
1995-04-12  Wed        8.1766        8.1533        8.1304        8.1079        8.0858        8.0641        8.0427            na            na            na 
1995-04-11  Tue        8.2231        8.1978        8.1732        8.1492        8.1259        8.1032        8.0810            na            na            na 
1995-04-10  Mon        8.2365        8.2117        8.1870        8.1624        8.1381        8.1140        8.0901            na            na            na 
1995-04-07  Fri        8.1681        8.1464        8.1258        8.1062        8.0875        8.0696        8.0526            na            na            na 
1995-04-06  Thu        8.1911        8.1689        8.1473        8.1263        8.1057        8.0856        8.0659            na            na            na 
1995-04-05  Wed        8.1671        8.1459        8.1252        8.1052        8.0856        8.0666        8.0480            na            na            na 
1995-04-04  Tue        8.1802        8.1587        8.1376        8.1169        8.0964        8.0763        8.0564            na            na            na 
1995-04-03  Mon        8.2297        8.2095        8.1895        8.1696        8.1498        8.1300        8.1103            na            na            na 
1995-03-31  Fri        8.2833        8.2596        8.2361        8.2129        8.1901        8.1677        8.1457            na            na            na 
1995-03-30  Thu        8.2307        8.2025        8.1735        8.1440        8.1142        8.0840        8.0535            na            na            na 
1995-03-29  Wed        8.2736        8.2453        8.2182        8.1920        8.1668        8.1424        8.1188            na            na            na 
1995-03-28  Tue        8.2346        8.2095        8.1852        8.1618        8.1393        8.1174        8.0962            na            na            na 
1995-03-27  Mon        8.1929        8.1680        8.1447        8.1228        8.1022        8.0828        8.0645            na            na            na 
1995-03-24  Fri        8.1675        8.1448        8.1236        8.1035        8.0845        8.0666        8.0495            na            na            na 
1995-03-23  Thu        8.1977        8.1734        8.1504        8.1286        8.1077        8.0878        8.0687            na            na            na 
1995-03-22  Wed        8.1723        8.1468        8.1221        8.0981        8.0747        8.0519        8.0297            na            na            na 
1995-03-21  Tue        8.1572        8.1314        8.1065        8.0823        8.0589        8.0362        8.0140            na            na            na 
1995-03-20  Mon        8.1880        8.1626        8.1384        8.1150        8.0925        8.0708        8.0497            na            na            na 
1995-03-17  Fri        8.2177        8.1935        8.1706        8.1490        8.1285        8.1090        8.0903            na            na            na 
1995-03-16  Thu        8.1333        8.1078        8.0833        8.0598        8.0371        8.0151        7.9938            na            na            na 
1995-03-15  Wed        8.2308        8.2019        8.1741        8.1474        8.1216        8.0967        8.0726            na            na            na 
1995-03-14  Tue        8.2266        8.1971        8.1693        8.1432        8.1185        8.0951        8.0729            na            na            na 
1995-03-13  Mon        8.3464        8.3139        8.2831        8.2541        8.2265        8.2003        8.1754            na            na            na 
1995-03-10  Fri        8.3348        8.3022        8.2715        8.2423        8.2147        8.1885        8.1635            na            na            na 
1995-03-09  Thu        8.4015        8.3651        8.3301        8.2964        8.2639        8.2326        8.2023            na            na            na 
1995-03-08  Wed        8.3971        8.3605        8.3253        8.2915        8.2590        8.2277        8.1975            na            na            na 
1995-03-07  Tue        8.4916        8.4573        8.4244        8.3927        8.3622        8.3328        8.3043            na            na            na 
1995-03-06  Mon        8.3579        8.3240        8.2912        8.2596        8.2291        8.1995        8.1708            na            na            na 
1995-03-03  Fri        8.2758        8.2456        8.2166        8.1888        8.1621        8.1364        8.1115            na            na            na 
1995-03-02  Thu        8.2713        8.2403        8.2104        8.1817        8.1539        8.1271        8.1011            na            na            na 
1995-03-01  Wed        8.2503        8.2166        8.1843        8.1533        8.1235        8.0948        8.0671            na            na            na 
1995-02-28  Tue        8.3071        8.2719        8.2383        8.2063        8.1757        8.1466        8.1187            na            na            na 
1995-02-27  Mon        8.3215        8.2863        8.2531        8.2217        8.1919        8.1637        8.1368            na            na            na 
1995-02-24  Fri        8.3103        8.2777        8.2468        8.2174        8.1895        8.1628        8.1373            na            na            na 
1995-02-23  Thu        8.2804        8.2474        8.2156        8.1849        8.1553        8.1268        8.0991            na            na            na 
1995-02-22  Wed        8.3328        8.2985        8.2659        8.2348        8.2052        8.1768        8.1497            na            na            na 
1995-02-21  Tue        8.3825        8.3471        8.3133        8.2810        8.2500        8.2204        8.1918            na            na            na 
1995-02-20  Mon        8.3355        8.3010        8.2681        8.2368        8.2068        8.1781        8.1506            na            na            na 
1995-02-17  Fri        8.3092        8.2738        8.2397        8.2069        8.1753        8.1448        8.1153            na            na            na 
1995-02-16  Thu        8.3057        8.2714        8.2382        8.2061        8.1751        8.1449        8.1157            na            na            na 
1995-02-15  Wed        8.3029        8.2691        8.2362        8.2042        8.1729        8.1425        8.1127            na            na            na 
1995-02-14  Tue        8.3642        8.3290        8.2952        8.2627        8.2315        8.2015        8.1726            na            na            na 
1995-02-13  Mon        8.3780        8.3425        8.3082        8.2752        8.2433        8.2124        8.1825            na            na            na 
1995-02-10  Fri        8.2031        8.1727        8.1438        8.1163        8.0899        8.0647        8.0404            na            na            na 
1995-02-09  Thu        8.1849        8.1543        8.1251        8.0971        8.0702        8.0444        8.0195            na            na            na 
1995-02-08  Wed        8.1968        8.1666        8.1380        8.1108        8.0850        8.0604        8.0368            na            na            na 
1995-02-07  Tue        8.1680        8.1380        8.1098        8.0832        8.0582        8.0344        8.0118            na            na            na 
1995-02-06  Mon        8.2614        8.2308        8.2018        8.1743        8.1481        8.1232        8.0993            na            na            na 
1995-02-03  Fri        8.2560        8.2252        8.1959        8.1680        8.1413        8.1158        8.0913            na            na            na 
1995-02-02  Thu        8.2347        8.2044        8.1757        8.1483        8.1221        8.0970        8.0729            na            na            na 
1995-02-01  Wed        8.2341        8.2038        8.1747        8.1466        8.1195        8.0933        8.0679            na            na            na 
1995-01-31  Tue        8.2588        8.2291        8.2010        8.1743        8.1491        8.1251        8.1022            na            na            na 
1995-01-30  Mon        8.2706        8.2397        8.2103        8.1822        8.1554        8.1297        8.1050            na            na            na 
1995-01-27  Fri        8.2660        8.2362        8.2079        8.1810        8.1554        8.1309        8.1075            na            na            na 
1995-01-26  Thu        8.3290        8.2977        8.2680        8.2397        8.2129        8.1872        8.1626            na            na            na 
1995-01-25  Wed        8.3934        8.3597        8.3277        8.2972        8.2683        8.2406        8.2142            na            na            na 
1995-01-24  Tue        8.4125        8.3837        8.3569        8.3319        8.3087        8.2869        8.2665            na            na            na 
1995-01-23  Mon        8.4118        8.3812        8.3523        8.3251        8.2992        8.2746        8.2512            na            na            na 
1995-01-20  Fri        8.3458        8.3173        8.2909        8.2664        8.2437        8.2226        8.2028            na            na            na 
1995-01-19  Thu        8.3074        8.2766        8.2485        8.2229        8.1995        8.1781        8.1584            na            na            na 
1995-01-18  Wed        8.3669        8.3349        8.3053        8.2780        8.2525        8.2288        8.2066            na            na            na 
1995-01-17  Tue        8.3252        8.2978        8.2726        8.2493        8.2277        8.2077        8.1890            na            na            na 
1995-01-16  Mon        8.3321        8.3052        8.2804        8.2577        8.2367        8.2173        8.1992            na            na            na 
1995-01-13  Fri        8.3301        8.2952        8.2628        8.2328        8.2049        8.1789        8.1547            na            na            na 
1995-01-12  Thu        8.3396        8.3041        8.2711        8.2403        8.2115        8.1845        8.1592            na            na            na 
1995-01-11  Wed        8.3575        8.3244        8.2941        8.2665        8.2413        8.2182        8.1970            na            na            na 
1995-01-10  Tue        8.3642        8.3318        8.3020        8.2746        8.2495        8.2263        8.2048            na            na            na 
1995-01-09  Mon        8.3719        8.3411        8.3135        8.2889        8.2670        8.2476        8.2303            na            na            na 
1995-01-06  Fri        8.3175        8.2847        8.2546        8.2270        8.2017        8.1785        8.1572            na            na            na 
1995-01-05  Thu        8.3753        8.3396        8.3063        8.2754        8.2465        8.2196        8.1945            na            na            na 
1995-01-04  Wed        8.3596        8.3213        8.2850        8.2507        8.2181        8.1871        8.1576            na            na            na 
1995-01-03  Tue        8.3927        8.3536        8.3166        8.2817        8.2487        8.2174        8.1876            na            na            na 
1995-01-02  Mon            na            na            na            na            na            na            na            na            na            na 
1994-12-30  Fri        8.3405        8.3034        8.2683        8.2352        8.2037        8.1738        8.1454            na            na            na 
1994-12-29  Thu        8.3606        8.3252        8.2918        8.2603        8.2304        8.2020        8.1750            na            na            na 
1994-12-28  Wed        8.1316        8.1037        8.0783        8.0553        8.0342        8.0150        7.9974            na            na            na 
1994-12-27  Tue            na            na            na            na            na            na            na            na            na            na 
1994-12-26  Mon            na            na            na            na            na            na            na            na            na            na 
1994-12-23  Fri        8.1604        8.1321        8.1062        8.0825        8.0608        8.0408        8.0225            na            na            na 
1994-12-22  Thu        8.1634        8.1342        8.1074        8.0826        8.0596        8.0383        8.0185            na            na            na 
1994-12-21  Wed        8.1554        8.1263        8.0998        8.0756        8.0535        8.0332        8.0145            na            na            na 
1994-12-20  Tue        8.1757        8.1466        8.1201        8.0957        8.0733        8.0527        8.0336            na            na            na 
1994-12-19  Mon        8.1493        8.1211        8.0956        8.0726        8.0518        8.0328        8.0156            na            na            na 
1994-12-16  Fri        8.1757        8.1462        8.1191        8.0942        8.0714        8.0503        8.0309            na            na            na 
1994-12-15  Thu        8.1666        8.1352        8.1064        8.0799        8.0554        8.0328        8.0119            na            na            na 
1994-12-14  Wed        8.1857        8.1535        8.1240        8.0972        8.0726        8.0501        8.0294            na            na            na 
1994-12-13  Tue        8.2463        8.2139        8.1837        8.1555        8.1291        8.1043        8.0809            na            na            na 
1994-12-12  Mon        8.1876        8.1559        8.1263        8.0989        8.0733        8.0494        8.0270            na            na            na 
1994-12-09  Fri        8.1437        8.1138        8.0859        8.0598        8.0353        8.0123        7.9906            na            na            na 
1994-12-08  Thu        8.2102        8.1773        8.1469        8.1190        8.0933        8.0696        8.0476            na            na            na 
1994-12-07  Wed        8.1920        8.1535        8.1178        8.0851        8.0548        8.0269        8.0011            na            na            na 
1994-12-06  Tue        8.2441        8.2090        8.1762        8.1455        8.1170        8.0902        8.0650            na            na            na 
1994-12-05  Mon        8.2010        8.1678        8.1368        8.1080        8.0812        8.0560        8.0324            na            na            na 
1994-12-02  Fri        8.1716        8.1413        8.1126        8.0855        8.0599        8.0355        8.0123            na            na            na 
1994-12-01  Thu        8.1547        8.1269        8.1012        8.0775        8.0554        8.0349        8.0157            na            na            na 
1994-11-30  Wed        8.1647        8.1390        8.1153        8.0934        8.0730        8.0540        8.0362            na            na            na 
1994-11-29  Tue        8.2240        8.1999        8.1773        8.1560        8.1359        8.1168        8.0986            na            na            na 
1994-11-28  Mon        8.1415        8.1163        8.0927        8.0707        8.0500        8.0306        8.0123            na            na            na 
1994-11-25  Fri        8.1871        8.1631        8.1408        8.1201        8.1009        8.0829        8.0661            na            na            na 
1994-11-24  Thu        8.1676        8.1431        8.1207        8.1003        8.0817        8.0647        8.0491            na            na            na 
1994-11-23  Wed        8.1763        8.1487        8.1229        8.0988        8.0763        8.0551        8.0352            na            na            na 
1994-11-22  Tue        8.2527        8.2241        8.1972        8.1720        8.1482        8.1257        8.1044            na            na            na 
1994-11-21  Mon        8.2702        8.2429        8.2176        8.1943        8.1725        8.1523        8.1333            na            na            na 
1994-11-18  Fri        8.2916        8.2616        8.2332        8.2065        8.1813        8.1573        8.1346            na            na            na 
1994-11-17  Thu        8.3390        8.3097        8.2821        8.2563        8.2319        8.2088        8.1870            na            na            na 
1994-11-16  Wed        8.2918        8.2654        8.2411        8.2188        8.1981        8.1789        8.1609            na            na            na 
1994-11-15  Tue        8.3236        8.2971        8.2726        8.2497        8.2284        8.2083        8.1895            na            na            na 
1994-11-14  Mon        8.3578        8.3334        8.3111        8.2905        8.2715        8.2538        8.2373            na            na            na 
1994-11-11  Fri        8.3752        8.3446        8.3162        8.2898        8.2651        8.2420        8.2202            na            na            na 
1994-11-10  Thu        8.3236        8.2927        8.2645        8.2388        8.2153        8.1938        8.1740            na            na            na 
1994-11-09  Wed        8.3064        8.2738        8.2443        8.2174        8.1929        8.1706        8.1501            na            na            na 
1994-11-08  Tue        8.3790        8.3453        8.3150        8.2877        8.2630        8.2407        8.2205            na            na            na 
1994-11-07  Mon        8.3935        8.3584        8.3266        8.2978        8.2718        8.2483        8.2269            na            na            na 
1994-11-04  Fri        8.3144        8.2761        8.2411        8.2091        8.1799        8.1531        8.1286            na            na            na 
1994-11-03  Thu        8.3409        8.3021        8.2665        8.2340        8.2042        8.1768        8.1517            na            na            na 
1994-11-02  Wed        8.3666        8.3254        8.2876        8.2532        8.2218        8.1930        8.1666            na            na            na 
1994-11-01  Tue        8.2962        8.2560        8.2188        8.1842        8.1522        8.1225        8.0947            na            na            na 
1994-10-31  Mon        8.3512        8.3107        8.2737        8.2398        8.2088        8.1804        8.1542            na            na            na 
1994-10-28  Fri        8.3126        8.2739        8.2383        8.2057        8.1758        8.1483        8.1229            na            na            na 
1994-10-27  Thu        8.3950        8.3552        8.3183        8.2841        8.2523        8.2227        8.1949            na            na            na 
1994-10-26  Wed        8.4603        8.4218        8.3871        8.3558        8.3276        8.3021        8.2790            na            na            na 
1994-10-25  Tue        8.4930        8.4529        8.4160        8.3819        8.3505        8.3215        8.2945            na            na            na 
1994-10-24  Mon        8.3923        8.3564        8.3237        8.2939        8.2666        8.2417        8.2187            na            na            na 
1994-10-21  Fri        8.3271        8.2934        8.2623        8.2337        8.2071        8.1824        8.1593            na            na            na 
1994-10-20  Thu        8.3106        8.2789        8.2502        8.2241        8.2003        8.1786        8.1586            na            na            na 
1994-10-19  Wed        8.2860        8.2537        8.2240        8.1967        8.1714        8.1480        8.1262            na            na            na 
1994-10-18  Tue        8.2167        8.1843        8.1548        8.1279        8.1032        8.0805        8.0597            na            na            na 
1994-10-17  Mon        8.1514        8.1192        8.0901        8.0641        8.0406        8.0196        8.0005            na            na            na 
1994-10-14  Fri        8.2254        8.1910        8.1597        8.1310        8.1047        8.0805        8.0582            na            na            na 
1994-10-13  Thu        8.2121        8.1792        8.1499        8.1239        8.1009        8.0803        8.0621            na            na            na 
1994-10-12  Wed        8.2987        8.2685        8.2424        8.2199        8.2005        8.1840        8.1699            na            na            na 
1994-10-11  Tue        8.3790        8.3502        8.3250        8.3032        8.2844        8.2682        8.2542            na            na            na 
1994-10-10  Mon        8.3876        8.3586        8.3334        8.3116        8.2929        8.2768        8.2630            na            na            na 
1994-10-07  Fri        8.3965        8.3597        8.3268        8.2975        8.2715        8.2485        8.2282            na            na            na 
1994-10-06  Thu        8.4724        8.4303        8.3918        8.3570        8.3254        8.2967        8.2706            na            na            na 
1994-10-05  Wed        8.5250        8.4805        8.4395        8.4021        8.3678        8.3364        8.3075            na            na            na 
1994-10-04  Tue        8.4704        8.4265        8.3864        8.3499        8.3167        8.2864        8.2587            na            na            na 
1994-10-03  Mon        8.5320        8.4838        8.4385        8.3960        8.3561        8.3185        8.2831            na            na            na 
1994-09-30  Fri        8.4359        8.3937        8.3549        8.3192        8.2864        8.2561        8.2281            na            na            na 
1994-09-29  Thu        8.4871        8.4417        8.3992        8.3595        8.3224        8.2877        8.2551            na            na            na 
1994-09-28  Wed        8.4588        8.4163        8.3770        8.3408        8.3074        8.2765        8.2479            na            na            na 
1994-09-27  Tue        8.5628        8.5188        8.4779        8.4401        8.4051        8.3725        8.3421            na            na            na 
1994-09-26  Mon        8.5433        8.5006        8.4610        8.4245        8.3909        8.3597        8.3308            na            na            na 
1994-09-23  Fri        8.5200        8.4789        8.4413        8.4069        8.3755        8.3466        8.3201            na            na            na 
1994-09-22  Thu        8.5381        8.4926        8.4506        8.4119        8.3763        8.3433        8.3127            na            na            na 
1994-09-21  Wed        8.6251        8.5729        8.5240        8.4784        8.4358        8.3959        8.3584            na            na            na 
1994-09-20  Tue        8.6402        8.5844        8.5319        8.4827        8.4367        8.3934        8.3527            na            na            na 
1994-09-19  Mon        8.5928        8.5384        8.4869        8.4384        8.3926        8.3495        8.3085            na            na            na 
1994-09-16  Fri        8.5969        8.5380        8.4823        8.4301        8.3810        8.3348        8.2913            na            na            na 
1994-09-15  Thu        8.4181        8.3654        8.3164        8.2710        8.2291        8.1902        8.1541            na            na            na 
1994-09-14  Wed        8.5190        8.4633        8.4111        8.3623        8.3167        8.2740        8.2339            na            na            na 
1994-09-13  Tue        8.3579        8.3063        8.2580        8.2129        8.1709        8.1317        8.0949            na            na            na 
1994-09-12  Mon        8.3769        8.3252        8.2768        8.2317        8.1896        8.1504        8.1137            na            na            na 
1994-09-09  Fri        8.5347        8.4795        8.4254        8.3726        8.3212        8.2713        8.2227            na            na            na 
1994-09-08  Thu        8.2991        8.2542        8.2114        8.1707        8.1321        8.0953        8.0602            na            na            na 
1994-09-07  Wed        8.3989        8.3544        8.3124        8.2729        8.2356        8.2003        8.1669            na            na            na 
1994-09-06  Tue        8.4475        8.4029        8.3606        8.3206        8.2826        8.2465        8.2121            na            na            na 
1994-09-05  Mon        8.3262        8.2857        8.2473        8.2109        8.1763        8.1433        8.1119            na            na            na 
1994-09-02  Fri        8.3238        8.2830        8.2444        8.2081        8.1739        8.1414        8.1107            na            na            na 
1994-09-01  Thu        8.1936        8.1558        8.1206        8.0880        8.0577        8.0295        8.0032            na            na            na 
1994-08-31  Wed        8.2435        8.2055        8.1698        8.1361        8.1044        8.0745        8.0461            na            na            na 
1994-08-30  Tue        8.2305        8.1918        8.1563        8.1239        8.0943        8.0672        8.0424        8.0196            na            na 
1994-08-29  Mon            na            na            na            na            na            na            na            na            na            na 
1994-08-26  Fri        8.1848        8.1480        8.1146        8.0845        8.0573        8.0328        8.0106        7.9904            na            na 
1994-08-25  Thu        8.2538        8.2163        8.1825        8.1521        8.1248        8.1004        8.0784        8.0586            na            na 
1994-08-24  Wed        8.3506        8.3110        8.2752        8.2429        8.2139        8.1878        8.1643        8.1430            na            na 
1994-08-23  Tue        8.3551        8.3152        8.2784        8.2445        8.2134        8.1847        8.1582        8.1337            na            na 
1994-08-22  Mon        8.3758        8.3351        8.2974        8.2625        8.2303        8.2006        8.1729        8.1471            na            na 
1994-08-19  Fri        8.3868        8.3466        8.3093        8.2750        8.2433        8.2140        8.1867        8.1613            na            na 
1994-08-18  Thu        8.4134        8.3746        8.3384        8.3046        8.2730        8.2434        8.2157        8.1895            na            na 
1994-08-17  Wed        8.3157        8.2807        8.2484        8.2187        8.1914        8.1662        8.1429        8.1212            na            na 
1994-08-16  Tue        8.3334        8.2927        8.2550        8.2202        8.1881        8.1584        8.1308        8.1050            na            na 
1994-08-15  Mon        8.4077        8.3666        8.3282        8.2924        8.2589        8.2275        8.1979        8.1699            na            na 
1994-08-12  Fri        8.3960        8.3598        8.3268        8.2968        8.2695        8.2446        8.2217        8.2006            na            na 
1994-08-11  Thu        8.4174        8.3851        8.3559        8.3293        8.3051        8.2829        8.2625        8.2436            na            na 
1994-08-10  Wed        8.2440        8.2104        8.1791        8.1498        8.1223        8.0964        8.0719        8.0487            na            na 
1994-08-09  Tue        8.2805        8.2449        8.2113        8.1797        8.1498        8.1216        8.0947        8.0691            na            na 
1994-08-08  Mon        8.1733        8.1366        8.1016        8.0682        8.0362        8.0057        7.9763        7.9480            na            na 
1994-08-05  Fri        8.2073        8.1702        8.1350        8.1017        8.0699        8.0396        8.0106        7.9827            na            na 
1994-08-04  Thu        8.2205        8.1873        8.1564        8.1276        8.1006        8.0754        8.0517        8.0293            na            na 
1994-08-03  Wed        8.1280        8.0983        8.0707        8.0451        8.0210        7.9983        7.9769        7.9565            na            na 
1994-08-02  Tue        8.0981        8.0683        8.0412        8.0167        7.9945        7.9742        7.9558        7.9390            na            na 
1994-08-01  Mon        8.2859        8.2471        8.2107        8.1764        8.1443        8.1139        8.0852        8.0580            na            na 
1994-07-29  Fri        8.2661        8.2223        8.1807        8.1414        8.1042        8.0688        8.0351        8.0029            na            na 
1994-07-28  Thu        8.3876        8.3473        8.3086        8.2714        8.2358        8.2015        8.1684        8.1364            na            na 
1994-07-27  Wed        8.3817        8.3501        8.3204        8.2923        8.2657        8.2403        8.2160        8.1927            na            na 
1994-07-26  Tue        8.1865        8.1577        8.1304        8.1046        8.0801        8.0568        8.0346        8.0133            na            na 
1994-07-25  Mon        8.1307        8.1042        8.0799        8.0575        8.0367        8.0173        7.9993        7.9824            na            na 
1994-07-22  Fri        8.1939        8.1623        8.1318        8.1027        8.0747        8.0477        8.0217        7.9966            na            na 
1994-07-21  Thu        8.1631        8.1310        8.1003        8.0711        8.0432        8.0166        7.9912        7.9667            na            na 
1994-07-20  Wed        8.1575        8.1204        8.0846        8.0500        8.0166        7.9844        7.9531        7.9228            na            na 
1994-07-19  Tue        8.0808        8.0502        8.0211        7.9933        7.9669        7.9416        7.9174        7.8941            na            na 
1994-07-18  Mon        8.0662        8.0341        8.0033        7.9736        7.9451        7.9176        7.8910        7.8652            na            na 
1994-07-15  Fri        8.1101        8.0754        8.0414        8.0082        7.9756        7.9437        7.9124        7.8816            na            na 
1994-07-14  Thu        7.9871        7.9564        7.9291        7.9050        7.8837        7.8650        7.8484        7.8339            na            na 
1994-07-13  Wed        8.0749        8.0413        8.0122        7.9873        7.9661        7.9484        7.9336        7.9215            na            na 
1994-07-12  Tue        8.0700        8.0362        8.0074        7.9832        7.9631        7.9467        7.9336        7.9234            na            na 
1994-07-11  Mon        8.2239        8.1820        8.1449        8.1122        8.0836        8.0586        8.0369        8.0180            na            na 
1994-07-08  Fri        8.2575        8.2138        8.1752        8.1412        8.1115        8.0855        8.0630        8.0433            na            na 
1994-07-07  Thu        8.3099        8.2622        8.2194        8.1811        8.1470        8.1166        8.0896        8.0656            na            na 
1994-07-06  Wed        8.3443        8.2988        8.2578        8.2212        8.1884        8.1592        8.1330        8.1097            na            na 
1994-07-05  Tue        8.3595        8.3125        8.2703        8.2328        8.1996        8.1703        8.1445        8.1218            na            na 
1994-07-04  Mon        8.3327        8.2866        8.2455        8.2091        8.1771        8.1490        8.1243        8.1027            na            na 
1994-07-01  Fri        8.3883        8.3424        8.3011        8.2641        8.2311        8.2017        8.1754        8.1520            na            na 
1994-06-30  Thu        8.4035        8.3596        8.3205        8.2861        8.2559        8.2295        8.2065        8.1864            na            na 
1994-06-29  Wed        8.2200        8.1799        8.1440        8.1120        8.0837        8.0586        8.0364        8.0167            na            na 
1994-06-28  Tue        8.2789        8.2353        8.1957        8.1600        8.1278        8.0988        8.0727        8.0491            na            na 
1994-06-27  Mon        8.2124        8.1690        8.1307        8.0970        8.0677        8.0422        8.0201        8.0011            na            na 
1994-06-24  Fri        8.3693        8.3168        8.2689        8.2255        8.1862        8.1506        8.1183        8.0890            na            na 
1994-06-23  Thu        8.2958        8.2454        8.2000        8.1593        8.1231        8.0908        8.0621        8.0365            na            na 
1994-06-22  Wed        8.3643        8.3088        8.2591        8.2150        8.1762        8.1420        8.1120        8.0857            na            na 
1994-06-21  Tue        8.5338        8.4735        8.4192        8.3708        8.3277        8.2896        8.2558        8.2259            na            na 
1994-06-20  Mon        8.4624        8.3983        8.3400        8.2872        8.2397        8.1969        8.1584        8.1236            na            na 
1994-06-17  Fri        8.3771        8.3230        8.2734        8.2282        8.1870        8.1494        8.1150        8.0835            na            na 
1994-06-16  Thu        8.4065        8.3602        8.3184        8.2808        8.2471        8.2167        8.1893        8.1646            na            na 
1994-06-15  Wed        8.3404        8.3022        8.2676        8.2365        8.2085        8.1832        8.1605        8.1399            na            na 
1994-06-14  Tue        8.3410        8.3027        8.2693        8.2404        8.2154        8.1940        8.1756        8.1600            na            na 
1994-06-13  Mon        8.4156        8.3772        8.3426        8.3116        8.2838        8.2587        8.2361        8.2156            na            na 
1994-06-10  Fri        8.2208        8.1901        8.1635        8.1406        8.1211        8.1044        8.0903        8.0785            na            na 
1994-06-09  Thu        8.2553        8.2171        8.1827        8.1520        8.1245        8.1000        8.0780        8.0584            na            na 
1994-06-08  Wed        8.1842        8.1476        8.1147        8.0850        8.0582        8.0340        8.0121        7.9922            na            na 
1994-06-07  Tue        8.3220        8.2788        8.2394        8.2035        8.1708        8.1409        8.1137        8.0887            na            na 
1994-06-06  Mon        8.1635        8.1177        8.0755        8.0369        8.0015        7.9690        7.9391        7.9116            na            na 
1994-06-03  Fri        8.1395        8.0950        8.0543        8.0174        7.9840        7.9539        7.9265        7.9017            na            na 
1994-06-02  Thu        8.3077        8.2701        8.2377        8.2100        8.1864        8.1666        8.1501        8.1364            na            na 
1994-06-01  Wed        8.6354        8.5957        8.5605        8.5292        8.5016        8.4772        8.4557        8.4366            na            na 
1994-05-31  Tue        8.4319        8.4018        8.3744        8.3496        8.3270        8.3063        8.2874        8.2701            na            na 
1994-05-30  Mon            na            na            na            na            na            na            na            na            na            na 
1994-05-27  Fri        8.3319        8.3014        8.2738        8.2491        8.2268        8.2067        8.1886        8.1722            na            na 
1994-05-26  Thu        8.2184        8.1913        8.1667        8.1446        8.1245        8.1064        8.0899        8.0748            na            na 
1994-05-25  Wed        8.2166        8.1811        8.1475        8.1158        8.0858        8.0574        8.0305        8.0049            na            na 
1994-05-24  Tue        8.0310        7.9972        7.9649        7.9342        7.9050        7.8771        7.8506        7.8252            na            na 
1994-05-23  Mon        7.8933        7.8620        7.8321        7.8039        7.7773        7.7521        7.7283        7.7056            na            na 
1994-05-20  Fri        7.8181        7.7923        7.7680        7.7451        7.7235        7.7030        7.6836        7.6652            na            na 
1994-05-19  Thu        7.7907        7.7681        7.7477        7.7295        7.7132        7.6988        7.6858        7.6743            na            na 
1994-05-18  Wed        7.8911        7.8704        7.8522        7.8362        7.8223        7.8102        7.7997        7.7906            na            na 
1994-05-17  Tue        7.9608        7.9396        7.9208        7.9041        7.8893        7.8762        7.8646        7.8543            na            na 
1994-05-16  Mon        8.0061        7.9846        7.9653        7.9480        7.9326        7.9188        7.9066        7.8957            na            na 
1994-05-13  Fri        7.9883        7.9671        7.9482        7.9317        7.9172        7.9046        7.8937        7.8842            na            na 
1994-05-12  Thu        8.1320        8.1082        8.0860        8.0653        8.0460        8.0280        8.0111        7.9952            na            na 
1994-05-11  Wed        8.1634        8.1407        8.1203        8.1020        8.0855        8.0707        8.0572        8.0451            na            na 
1994-05-10  Tue        8.1587        8.1323        8.1086        8.0877        8.0691        8.0526        8.0380        8.0251            na            na 
1994-05-09  Mon        8.2016        8.1749        8.1502        8.1275        8.1065        8.0870        8.0690        8.0521            na            na 
1994-05-06  Fri        8.1606        8.1342        8.1103        8.0886        8.0690        8.0513        8.0352        8.0206            na            na 
1994-05-05  Thu        8.0497        8.0258        8.0039        7.9836        7.9650        7.9477        7.9318        7.9169            na            na 
1994-05-04  Wed        8.1242        8.1023        8.0822        8.0639        8.0471        8.0316        8.0173        8.0039            na            na 
1994-05-03  Tue        7.9505        7.9266        7.9043        7.8838        7.8648        7.8472        7.8310        7.8158            na            na 
1994-05-02  Mon            na            na            na            na            na            na            na            na            na            na 
1994-04-29  Fri        7.7828        7.7606        7.7403        7.7217        7.7046        7.6888        7.6743        7.6608            na            na 
1994-04-28  Thu        7.8083        7.7858        7.7653        7.7466        7.7297        7.7142        7.7000        7.6869            na            na 
1994-04-27  Wed        7.6989        7.6818        7.6669        7.6539        7.6426        7.6328        7.6242        7.6167            na            na 
1994-04-26  Tue        7.7141        7.7006        7.6900        7.6819        7.6759        7.6717        7.6691        7.6679            na            na 
1994-04-25  Mon        7.7737        7.7583        7.7459        7.7359        7.7282        7.7223        7.7181        7.7152            na            na 
1994-04-22  Fri        7.6647        7.6540        7.6457        7.6394        7.6348        7.6318        7.6301        7.6295            na            na 
1994-04-21  Thu        7.7554        7.7430        7.7329        7.7247        7.7183        7.7134        7.7099        7.7075            na            na 
1994-04-20  Wed        7.8357        7.8165        7.7999        7.7857        7.7737        7.7635        7.7551        7.7482            na            na 
1994-04-19  Tue        7.7576        7.7436        7.7327        7.7247        7.7193        7.7162        7.7151        7.7157            na            na 
1994-04-18  Mon        7.7703        7.7612        7.7549        7.7511        7.7495        7.7499        7.7521        7.7557            na            na 
1994-04-15  Fri        7.5601        7.5589        7.5596        7.5618        7.5654        7.5702        7.5760        7.5827            na            na 
1994-04-14  Thu        7.6950        7.6937        7.6938        7.6952        7.6977        7.7010        7.7052        7.7101            na            na 
1994-04-13  Wed        7.7066        7.7039        7.7024        7.7020        7.7025        7.7039        7.7060        7.7087            na            na 
1994-04-12  Tue        7.6390        7.6397        7.6416        7.6445        7.6484        7.6529        7.6581        7.6639            na            na 
1994-04-11  Mon        7.6180        7.6205        7.6243        7.6293        7.6352        7.6418        7.6492        7.6570            na            na 
1994-04-08  Fri        7.7272        7.7281        7.7303        7.7337        7.7380        7.7431        7.7489        7.7553            na            na 
1994-04-07  Thu        7.6247        7.6277        7.6326        7.6391        7.6468        7.6555        7.6651        7.6755            na            na 
1994-04-06  Wed        7.5962        7.6012        7.6081        7.6162        7.6254        7.6355        7.6462        7.6575            na            na 
1994-04-05  Tue        7.6514        7.6598        7.6699        7.6811        7.6932        7.7059        7.7191        7.7328            na            na 
1994-04-04  Mon            na            na            na            na            na            na            na            na            na            na 
1994-04-01  Fri            na            na            na            na            na            na            na            na            na            na 
1994-03-31  Thu        7.5891        7.5908        7.5935        7.5971        7.6014        7.6062        7.6114        7.6170            na            na 
1994-03-30  Wed        7.6640        7.6614        7.6597        7.6590        7.6590        7.6596        7.6607        7.6623            na            na 
1994-03-29  Tue        7.8850        7.8761        7.8675        7.8594        7.8517        7.8444        7.8375        7.8310            na            na 
1994-03-28  Mon        7.8227        7.8158        7.8091        7.8027        7.7966        7.7908        7.7853        7.7800            na            na 
1994-03-25  Fri        7.9322        7.9254        7.9186        7.9121        7.9059        7.9000        7.8944        7.8892            na            na 
1994-03-24  Thu        7.7750        7.7684        7.7626        7.7576        7.7534        7.7500        7.7473        7.7451            na            na 
1994-03-23  Wed        7.5877        7.5896        7.5909        7.5918        7.5924        7.5928        7.5929        7.5929            na            na 
1994-03-22  Tue        7.5040        7.5068        7.5088        7.5101        7.5107        7.5109        7.5105        7.5097            na            na 
1994-03-21  Mon        7.5983        7.5993        7.5986        7.5965        7.5933        7.5891        7.5839        7.5780            na            na 
1994-03-18  Fri        7.5441        7.5460        7.5474        7.5482        7.5485        7.5483        7.5476        7.5465            na            na 
1994-03-17  Thu        7.4623        7.4675        7.4709        7.4726        7.4729        7.4719        7.4697        7.4665            na            na 
1994-03-16  Wed        7.4089        7.4134        7.4168        7.4192        7.4208        7.4216        7.4217        7.4212            na            na 
1994-03-15  Tue        7.2492        7.2546        7.2590        7.2624        7.2650        7.2668        7.2679        7.2683            na            na 
1994-03-14  Mon        7.3635        7.3598        7.3553        7.3505        7.3453        7.3399        7.3343        7.3286            na            na 
1994-03-11  Fri        7.4121        7.4039        7.3948        7.3850        7.3748        7.3642        7.3532        7.3420            na            na 
1994-03-10  Thu        7.2282        7.2274        7.2250        7.2214        7.2167        7.2110        7.2044        7.1971            na            na 
1994-03-09  Wed        7.2478        7.2467        7.2440        7.2401        7.2350        7.2290        7.2220        7.2144            na            na 
1994-03-08  Tue        7.2338        7.2306        7.2254        7.2185        7.2103        7.2008        7.1903        7.1790            na            na 
1994-03-07  Mon        7.1229        7.1213        7.1178        7.1128        7.1065        7.0989        7.0903        7.0809            na            na 
1994-03-04  Fri        7.2537        7.2494        7.2426        7.2336        7.2227        7.2100        7.1958        7.1803            na            na 
1994-03-03  Thu        7.3276        7.3116        7.2924        7.2706        7.2465        7.2205        7.1930        7.1640            na            na 
1994-03-02  Wed        7.3125        7.2982        7.2798        7.2579        7.2330        7.2056        7.1758        7.1441            na            na 
1994-03-01  Tue        7.3216        7.3070        7.2881        7.2655        7.2396        7.2110        7.1799        7.1468            na            na 
1994-02-28  Mon        7.1407        7.1329        7.1208        7.1051        7.0862        7.0645        7.0403        7.0140            na            na 
1994-02-25  Fri        7.2344        7.2273        7.2158        7.2006        7.1821        7.1606        7.1366        7.1103            na            na 
1994-02-24  Thu        7.2887        7.2903        7.2887        7.2841        7.2768        7.2671        7.2552        7.2414            na            na 
1994-02-23  Wed        7.0599        7.0619        7.0599        7.0541        7.0450        7.0328        7.0178        7.0005            na            na 
1994-02-22  Tue        7.0568        7.0549        7.0487        7.0385        7.0247        7.0078        6.9881        6.9659            na            na 
1994-02-21  Mon        7.1151        7.1108        7.1005        7.0847        7.0644        7.0399        7.0119        6.9808            na            na 
1994-02-18  Fri        6.9522        6.9481        6.9380        6.9227        6.9029        6.8790        6.8516        6.8212            na            na 
1994-02-17  Thu        6.8515        6.8523        6.8473        6.8370        6.8221        6.8030        6.7803        6.7545            na            na 
1994-02-16  Wed        6.8530        6.8513        6.8444        6.8328        6.8171        6.7976        6.7750        6.7494            na            na 
1994-02-15  Tue        6.8731        6.8713        6.8649        6.8543        6.8402        6.8228        6.8026        6.7799            na            na 
1994-02-14  Mon        6.8733        6.8722        6.8663        6.8560        6.8418        6.8242        6.8036        6.7803            na            na 
1994-02-11  Fri        6.8798        6.8787        6.8725        6.8617        6.8469        6.8286        6.8072        6.7831            na            na 
1994-02-10  Thu        6.8908        6.8822        6.8682        6.8495        6.8266        6.8002        6.7707        6.7385            na            na 
1994-02-09  Wed        6.8882        6.8810        6.8681        6.8503        6.8282        6.8023        6.7732        6.7412            na            na 
1994-02-08  Tue        6.8622        6.8540        6.8396        6.8199        6.7955        6.7669        6.7348        6.6995            na            na 
1994-02-07  Mon        6.8043        6.7980        6.7864        6.7701        6.7496        6.7253        6.6978        6.6673            na            na 
1994-02-04  Fri        6.7423        6.7380        6.7280        6.7131        6.6937        6.6704        6.6436        6.6139            na            na 
1994-02-03  Thu        6.7316        6.7344        6.7301        6.7194        6.7030        6.6814        6.6553        6.6253            na            na 
1994-02-02  Wed        6.6425        6.6453        6.6414        6.6314        6.6159        6.5954        6.5706        6.5420            na            na 
1994-02-01  Tue        6.6351        6.6326        6.6225        6.6057        6.5828        6.5546        6.5218        6.4848            na            na 
1994-01-31  Mon        6.5533        6.5566        6.5530        6.5431        6.5275        6.5068        6.4817        6.4526            na            na 
1994-01-28  Fri        6.6081        6.6101        6.6053        6.5941        6.5774        6.5556        6.5295        6.4994            na            na 
1994-01-27  Thu        6.6540        6.6519        6.6427        6.6273        6.6063        6.5803        6.5499        6.5157            na            na 
1994-01-26  Wed        6.5644        6.5630        6.5547        6.5399        6.5195        6.4941        6.4643        6.4306            na            na 
1994-01-25  Tue        6.5030        6.5024        6.4953        6.4823        6.4640        6.4411        6.4140        6.3832            na            na 
1994-01-24  Mon        6.4635        6.4642        6.4592        6.4489        6.4338        6.4144        6.3911        6.3646            na            na 
1994-01-21  Fri        6.4773        6.4794        6.4755        6.4661        6.4517        6.4328        6.4099        6.3835            na            na 
1994-01-20  Thu        6.4580        6.4614        6.4593        6.4519        6.4399        6.4236        6.4036        6.3803            na            na 
1994-01-19  Wed        6.4832        6.4912        6.4931        6.4893        6.4802        6.4665        6.4486        6.4271            na            na 
1994-01-18  Tue        6.6229        6.6306        6.6315        6.6263        6.6153        6.5994        6.5789        6.5545            na            na 
1994-01-17  Mon        6.7180        6.7270        6.7282        6.7222        6.7097        6.6913        6.6676        6.6393            na            na 
1994-01-14  Fri        6.7039        6.7090        6.7073        6.6990        6.6849        6.6655        6.6415        6.6133            na            na 
1994-01-13  Thu        6.6722        6.6790        6.6794        6.6736        6.6624        6.6461        6.6254        6.6008            na            na 
1994-01-12  Wed        6.6051        6.6184        6.6257        6.6272        6.6235        6.6151        6.6025        6.5861            na            na 
1994-01-11  Tue        6.6227        6.6355        6.6423        6.6435        6.6396        6.6312        6.6186        6.6025            na            na 
1994-01-10  Mon        6.5629        6.5806        6.5928        6.6000        6.6025        6.6008        6.5954        6.5867            na            na 
1994-01-07  Fri        6.5456        6.5660        6.5814        6.5919        6.5978        6.5997        6.5979        6.5929            na            na 
1994-01-06  Thu        6.6202        6.6354        6.6455        6.6507        6.6514        6.6481        6.6412        6.6311            na            na 
1994-01-05  Wed        6.5923        6.6008        6.6045        6.6039        6.5993        6.5911        6.5798        6.5658            na            na 
1994-01-04  Tue        6.5533        6.5632        6.5678        6.5677        6.5632        6.5549        6.5431        6.5282            na            na 
1994-01-03  Mon            na            na            na            na            na            na            na            na            na            na 
1993-12-31  Fri        6.4551        6.4703        6.4801        6.4848        6.4849        6.4807        6.4728        6.4615            na            na 
1993-12-30  Thu        6.4763        6.4915        6.5008        6.5047        6.5035        6.4977        6.4879        6.4746            na            na 
1993-12-29  Wed        6.4564        6.4723        6.4824        6.4872        6.4871        6.4825        6.4741        6.4622            na            na 
1993-12-28  Tue            na            na            na            na            na            na            na            na            na            na 
1993-12-27  Mon            na            na            na            na            na            na            na            na            na            na 
1993-12-24  Fri        6.5109        6.5236        6.5312        6.5340        6.5326        6.5274        6.5187        6.5071            na            na 
1993-12-23  Thu        6.5206        6.5327        6.5398        6.5421        6.5401        6.5343        6.5250        6.5127            na            na 
1993-12-22  Wed        6.5659        6.5770        6.5831        6.5846        6.5818        6.5752        6.5652        6.5523            na            na 
1993-12-21  Tue        6.5795        6.5903        6.5953        6.5949        6.5895        6.5798        6.5661        6.5489            na            na 
1993-12-20  Mon        6.5290        6.5454        6.5565        6.5625        6.5639        6.5609        6.5542        6.5441            na            na 
1993-12-17  Fri        6.5281        6.5410        6.5488        6.5519        6.5507        6.5456        6.5371        6.5256            na            na 
1993-12-16  Thu        6.5696        6.5769        6.5794        6.5774        6.5713        6.5617        6.5489        6.5334            na            na 
1993-12-15  Wed        6.6123        6.6179        6.6184        6.6144        6.6064        6.5947        6.5799        6.5623            na            na 
1993-12-14  Tue        6.6388        6.6417        6.6399        6.6339        6.6242        6.6112        6.5954        6.5771            na            na 
1993-12-13  Mon        6.6143        6.6142        6.6099        6.6019        6.5908        6.5770        6.5609        6.5428            na            na 
1993-12-10  Fri        6.6685        6.6704        6.6673        6.6598        6.6483        6.6335        6.6158        6.5954            na            na 
1993-12-09  Thu        6.6949        6.6922        6.6838        6.6704        6.6526        6.6312        6.6065        6.5790            na            na 
1993-12-08  Wed        6.7333        6.7338        6.7289        6.7193        6.7055        6.6883        6.6680        6.6451            na            na 
1993-12-07  Tue        6.8199        6.8219        6.8178        6.8083        6.7941        6.7758        6.7540        6.7291            na            na 
1993-12-06  Mon        6.8205        6.8249        6.8235        6.8169        6.8060        6.7912        6.7731        6.7521            na            na 
1993-12-03  Fri        6.8346        6.8414        6.8429        6.8397        6.8320        6.8206        6.8057        6.7879            na            na 
1993-12-02  Thu        6.8379        6.8422        6.8422        6.8382        6.8307        6.8200        6.8066        6.7908            na            na 
1993-12-01  Wed        6.7779        6.7828        6.7844        6.7829        6.7786        6.7719        6.7630        6.7522            na            na 
1993-11-30  Tue        6.9047        6.9093        6.9106        6.9085        6.9034        6.8955        6.8851        6.8726            na            na 
1993-11-29  Mon        7.0004        7.0066        7.0084        7.0062        7.0003        6.9912        6.9792        6.9646            na            na 
1993-11-26  Fri        7.0517        7.0577        7.0583        7.0541        7.0455        7.0330        7.0172        6.9984            na            na 
1993-11-25  Thu        7.1002        7.1114        7.1168        7.1168        7.1118        7.1025        7.0894        7.0728            na            na 
1993-11-24  Wed        7.1326        7.1423        7.1463        7.1449        7.1387        7.1283        7.1141        7.0967            na            na 
1993-11-23  Tue        7.1591        7.1733        7.1809        7.1824        7.1784        7.1694        7.1562        7.1392            na            na 
1993-11-22  Mon        7.1929        7.2094        7.2194        7.2234        7.2220        7.2158        7.2052        7.1910            na            na 
1993-11-19  Fri        7.1031        7.1213        7.1332        7.1393        7.1401        7.1362        7.1281        7.1164            na            na 
1993-11-18  Thu        7.1054        7.1244        7.1372        7.1441        7.1456        7.1423        7.1347        7.1234            na            na 
1993-11-17  Wed        7.0985        7.1136        7.1226        7.1259        7.1240        7.1176        7.1072        7.0933            na            na 
1993-11-16  Tue        7.1727        7.1848        7.1911        7.1919        7.1879        7.1797        7.1676        7.1522            na            na 
1993-11-15  Mon        7.1945        7.2046        7.2088        7.2078        7.2021        7.1923        7.1789        7.1622            na            na 
1993-11-12  Fri        7.2023        7.2123        7.2162        7.2147        7.2082        7.1975        7.1830        7.1652            na            na 
1993-11-11  Thu        7.3026        7.3103        7.3121        7.3085        7.3002        7.2878        7.2719        7.2528            na            na 
1993-11-10  Wed        7.2917        7.3017        7.3061        7.3057        7.3009        7.2922        7.2802        7.2652            na            na 
1993-11-09  Tue        7.2780        7.2900        7.2968        7.2987        7.2964        7.2903        7.2808        7.2685            na            na 
1993-11-08  Mon        7.3642        7.3721        7.3742        7.3713        7.3640        7.3528        7.3384        7.3210            na            na 
1993-11-05  Fri        7.3949        7.4007        7.3999        7.3933        7.3815        7.3652        7.3450        7.3214            na            na 
1993-11-04  Thu        7.2733        7.2838        7.2880        7.2864        7.2798        7.2686        7.2536        7.2352            na            na 
1993-11-03  Wed        7.2673        7.2790        7.2842        7.2837        7.2780        7.2677        7.2534        7.2356            na            na 
1993-11-02  Tue        7.2987        7.3091        7.3129        7.3108        7.3033        7.2912        7.2749        7.2550            na            na 
1993-11-01  Mon        7.3103        7.3186        7.3202        7.3157        7.3058        7.2911        7.2722        7.2497            na            na 
1993-10-29  Fri        7.2830        7.2921        7.2943        7.2901        7.2804        7.2657        7.2467        7.2239            na            na 
1993-10-28  Thu        7.2702        7.2786        7.2804        7.2761        7.2665        7.2522        7.2338        7.2119            na            na 
1993-10-27  Wed        7.3073        7.3188        7.3228        7.3200        7.3111        7.2969        7.2780        7.2549            na            na 
1993-10-26  Tue        7.2004        7.2162        7.2251        7.2275        7.2242        7.2158        7.2029        7.1860            na            na 
1993-10-25  Mon        7.2384        7.2564        7.2670        7.2706        7.2680        7.2598        7.2467        7.2291            na            na 
1993-10-22  Fri        7.1836        7.2068        7.2223        7.2308        7.2328        7.2291        7.2202        7.2069            na            na 
1993-10-21  Thu        7.1913        7.2106        7.2225        7.2278        7.2270        7.2208        7.2098        7.1946            na            na 
1993-10-20  Wed        7.1726        7.1874        7.1956        7.1979        7.1947        7.1868        7.1746        7.1587            na            na 
1993-10-19  Tue        7.2193        7.2281        7.2301        7.2261        7.2167        7.2027        7.1844        7.1626            na            na 
1993-10-18  Mon        7.2700        7.2840        7.2911        7.2919        7.2869        7.2769        7.2624        7.2440            na            na 
1993-10-15  Fri        7.2547        7.2682        7.2749        7.2753        7.2700        7.2597        7.2450        7.2263            na            na 
1993-10-14  Thu        7.2870        7.2993        7.3052        7.3051        7.2997        7.2896        7.2754        7.2575            na            na 
1993-10-13  Wed        7.2121        7.2258        7.2336        7.2358        7.2328        7.2253        7.2137        7.1985            na            na 
1993-10-12  Tue        7.1847        7.1993        7.2083        7.2122        7.2114        7.2065        7.1978        7.1858            na            na 
1993-10-11  Mon        7.2022        7.2187        7.2298        7.2357        7.2370        7.2341        7.2275        7.2176            na            na 
1993-10-08  Fri        7.1868        7.2036        7.2152        7.2219        7.2242        7.2226        7.2175        7.2094            na            na 
1993-10-07  Thu        7.2492        7.2651        7.2761        7.2825        7.2848        7.2833        7.2786        7.2710            na            na 
1993-10-06  Wed        7.2255        7.2430        7.2553        7.2630        7.2665        7.2661        7.2624        7.2558            na            na 
1993-10-05  Tue        7.2913        7.3115        7.3262        7.3358        7.3407        7.3414        7.3384        7.3322            na            na 
1993-10-04  Mon        7.3070        7.3267        7.3412        7.3509        7.3563        7.3577        7.3556        7.3505            na            na 
1993-10-01  Fri        7.3153        7.3317        7.3431        7.3500        7.3526        7.3516        7.3472        7.3400            na            na 
1993-09-30  Thu        7.2957        7.3115        7.3230        7.3305        7.3343        7.3350        7.3327        7.3279            na            na 
1993-09-29  Wed        7.2978        7.3143        7.3265        7.3347        7.3393        7.3405        7.3389        7.3346            na            na 
1993-09-28  Tue        7.3472        7.3645        7.3771        7.3853        7.3897        7.3905        7.3882        7.3832            na            na 
1993-09-27  Mon        7.3805        7.3967        7.4076        7.4138        7.4155        7.4133        7.4077        7.3991            na            na 
1993-09-24  Fri        7.3959        7.4106        7.4200        7.4248        7.4253        7.4221        7.4155        7.4060            na            na 
1993-09-23  Thu        7.3985        7.4117        7.4201        7.4239        7.4236        7.4197        7.4125        7.4025            na            na 
1993-09-22  Wed        7.4465        7.4558        7.4599        7.4595        7.4549        7.4468        7.4355        7.4214            na            na 
1993-09-21  Tue        7.3913        7.3983        7.4005        7.3985        7.3931        7.3845        7.3733        7.3597            na            na 
1993-09-20  Mon        7.3881        7.3947        7.3964        7.3940        7.3879        7.3788        7.3670        7.3528            na            na 
1993-09-17  Fri        7.3328        7.3414        7.3455        7.3457        7.3423        7.3359        7.3267        7.3152            na            na 
1993-09-16  Thu        7.3873        7.3990        7.4067        7.4108        7.4118        7.4100        7.4057        7.3993            na            na 
1993-09-15  Wed        7.4309        7.4385        7.4424        7.4430        7.4408        7.4360        7.4291        7.4204            na            na 
1993-09-14  Tue        7.2636        7.2786        7.2888        7.2945        7.2962        7.2944        7.2894        7.2818            na            na 
1993-09-13  Mon        7.1992        7.2179        7.2318        7.2414        7.2471        7.2493        7.2485        7.2449            na            na 
1993-09-10  Fri        7.2032        7.2252        7.2424        7.2551        7.2638        7.2687        7.2703        7.2689            na            na 
1993-09-09  Thu        7.2222        7.2467        7.2669        7.2829        7.2951        7.3040        7.3097        7.3128            na            na 
1993-09-08  Wed        7.2194        7.2491        7.2745        7.2959        7.3136        7.3279        7.3392        7.3478            na            na 
1993-09-07  Tue        7.2409        7.2724        7.2997        7.3229        7.3422        7.3580        7.3707        7.3807            na            na 
1993-09-06  Mon        7.3059        7.3398        7.3695        7.3954        7.4175        7.4362        7.4518        7.4647            na            na 
1993-09-03  Fri        7.2908        7.3261        7.3574        7.3848        7.4085        7.4288        7.4459        7.4604            na            na 
1993-09-02  Thu        7.3237        7.3564        7.3850        7.4096        7.4306        7.4482        7.4628        7.4748            na            na 
1993-09-01  Wed        7.2572        7.2863        7.3109        7.3312        7.3475        7.3603        7.3698        7.3766            na            na 
1993-08-31  Tue        7.2530        7.2829        7.3080        7.3282        7.3439        7.3555        7.3633        7.3677            na            na 
1993-08-30  Mon            na            na            na            na            na            na            na            na            na            na 
1993-08-27  Fri        7.3122        7.3408        7.3646        7.3839        7.3992        7.4107        7.4190        7.4243        7.4271            na 
1993-08-26  Thu        7.4419        7.4674        7.4878        7.5037        7.5152        7.5229        7.5272        7.5285        7.5271            na 
1993-08-25  Wed        7.4448        7.4667        7.4834        7.4954        7.5031        7.5071        7.5076        7.5052        7.5002            na 
1993-08-24  Tue        7.4627        7.4816        7.4954        7.5043        7.5090        7.5098        7.5073        7.5018        7.4936            na 
1993-08-23  Mon        7.4156        7.4346        7.4478        7.4557        7.4588        7.4578        7.4530        7.4450        7.4340            na 
1993-08-20  Fri        7.4217        7.4396        7.4515        7.4579        7.4593        7.4563        7.4494        7.4390        7.4256            na 
1993-08-19  Thu        7.4151        7.4324        7.4431        7.4478        7.4470        7.4413        7.4313        7.4176        7.4004            na 
1993-08-18  Wed        7.3533        7.3705        7.3809        7.3851        7.3839        7.3777        7.3672        7.3529        7.3352            na 
1993-08-17  Tue        7.3510        7.3715        7.3854        7.3930        7.3951        7.3922        7.3851        7.3741        7.3597            na 
1993-08-16  Mon        7.4160        7.4331        7.4433        7.4474        7.4458        7.4394        7.4287        7.4142        7.3964            na 
1993-08-13  Fri        7.3987        7.4218        7.4387        7.4500        7.4563        7.4581        7.4559        7.4502        7.4414            na 
1993-08-12  Thu        7.4937        7.5108        7.5216        7.5267        7.5267        7.5224        7.5141        7.5024        7.4876            na 
1993-08-11  Wed        7.4459        7.4701        7.4880        7.5001        7.5069        7.5092        7.5073        7.5018        7.4930            na 
1993-08-10  Tue        7.5561        7.5790        7.5960        7.6078        7.6149        7.6178        7.6172        7.6133        7.6066            na 
1993-08-09  Mon        7.5845        7.5978        7.6055        7.6083        7.6069        7.6019        7.5938        7.5830        7.5699            na 
1993-08-06  Fri        7.6398        7.6661        7.6872        7.7036        7.7156        7.7237        7.7285        7.7303        7.7294            na 
1993-08-05  Thu        7.7609        7.7899        7.8139        7.8334        7.8488        7.8605        7.8690        7.8745        7.8775            na 
1993-08-04  Wed        7.7948        7.8237        7.8478        7.8676        7.8834        7.8958        7.9052        7.9119        7.9163            na 
1993-08-03  Tue        7.8083        7.8360        7.8590        7.8778        7.8929        7.9046        7.9134        7.9195        7.9235            na 
1993-08-02  Mon        7.8689        7.8946        7.9160        7.9338        7.9482        7.9596        7.9684        7.9749        7.9794            na 
1993-07-30  Fri        7.8574        7.8836        7.9057        7.9240        7.9389        7.9509        7.9602        7.9672        7.9722            na 
1993-07-29  Thu        7.9194        7.9436        7.9640        7.9809        7.9947        8.0057        8.0143        8.0207        8.0251            na 
1993-07-28  Wed        7.9602        7.9817        7.9995        8.0139        8.0255        8.0344        8.0410        8.0457        8.0485            na 
1993-07-27  Tue        7.9996        8.0149        8.0272        8.0369        8.0442        8.0495        8.0530        8.0549        8.0555            na 
1993-07-26  Mon        7.9714        7.9925        8.0109        8.0269        8.0407        8.0525        8.0626        8.0711        8.0783            na 
1993-07-23  Fri        7.9815        8.0053        8.0264        8.0453        8.0621        8.0771        8.0905        8.1024        8.1131            na 
1993-07-22  Thu        7.9599        7.9852        8.0082        8.0290        8.0480        8.0652        8.0810        8.0955        8.1089            na 
1993-07-21  Wed        7.9489        7.9717        7.9923        8.0110        8.0280        8.0435        8.0577        8.0707        8.0827            na 
1993-07-20  Tue        7.9344        7.9630        7.9889        8.0126        8.0340        8.0535        8.0713        8.0875        8.1024            na 
1993-07-19  Mon        7.9597        7.9883        8.0141        8.0376        8.0588        8.0781        8.0957        8.1117        8.1264            na 
1993-07-16  Fri        7.9597        7.9913        8.0200        8.0463        8.0703        8.0923        8.1126        8.1313        8.1487            na 
1993-07-15  Thu        7.9935        8.0351        8.0732        8.1083        8.1407        8.1706        8.1984        8.2243        8.2485            na 
1993-07-14  Wed        7.9965        8.0357        8.0714        8.1040        8.1337        8.1610        8.1861        8.2092        8.2306            na 
1993-07-13  Tue        8.0861        8.1187        8.1476        8.1730        8.1955        8.2153        8.2328        8.2483        8.2621            na 
1993-07-12  Mon        8.0848        8.1184        8.1482        8.1747        8.1984        8.2196        8.2386        8.2558        8.2713            na 
1993-07-09  Fri        8.1231        8.1581        8.1890        8.2162        8.2402        8.2612        8.2798        8.2961        8.3105            na 
1993-07-08  Thu        8.1433        8.1757        8.2039        8.2283        8.2496        8.2681        8.2842        8.2982        8.3103            na 
1993-07-07  Wed        8.1466        8.1787        8.2063        8.2302        8.2507        8.2683        8.2833        8.2961        8.3069            na 
1993-07-06  Tue        8.1200        8.1515        8.1789        8.2026        8.2232        8.2410        8.2564        8.2698        8.2812            na 
1993-07-05  Mon        8.1629        8.1932        8.2192        8.2414        8.2605        8.2766        8.2903        8.3019        8.3115            na 
1993-07-02  Fri        8.1595        8.1869        8.2105        8.2308        8.2483        8.2634        8.2764        8.2875        8.2969            na 
1993-07-01  Thu        8.1604        8.1848        8.2056        8.2234        8.2387        8.2518        8.2631        8.2727        8.2809            na 
1993-06-30  Wed        8.1307        8.1569        8.1804        8.2017        8.2211        8.2389        8.2552        8.2704        8.2844            na 
1993-06-29  Tue        8.1892        8.2151        8.2378        8.2577        8.2753        8.2909        8.3047        8.3172        8.3283            na 
1993-06-28  Mon        8.1287        8.1523        8.1732        8.1918        8.2085        8.2236        8.2374        8.2500        8.2616            na 
1993-06-25  Fri        8.2009        8.2267        8.2495        8.2697        8.2877        8.3039        8.3185        8.3318        8.3439            na 
1993-06-24  Thu        8.2147        8.2458        8.2738        8.2991        8.3220        8.3429        8.3621        8.3796        8.3958            na 
1993-06-23  Wed        8.2554        8.2845        8.3110        8.3352        8.3576        8.3783        8.3976        8.4157        8.4327            na 
1993-06-22  Tue        8.2888        8.3168        8.3420        8.3648        8.3855        8.4046        8.4222        8.4385        8.4537            na 
1993-06-21  Mon        8.2748        8.3080        8.3390        8.3681        8.3954        8.4214        8.4460        8.4695        8.4921            na 
1993-06-18  Fri        8.3335        8.3628        8.3901        8.4157        8.4400        8.4631        8.4851        8.5063        8.5267            na 
1993-06-17  Thu        8.3791        8.4070        8.4322        8.4551        8.4761        8.4955        8.5135        8.5303        8.5460            na 
1993-06-16  Wed        8.4771        8.5086        8.5368        8.5622        8.5852        8.6061        8.6252        8.6427        8.6589            na 
1993-06-15  Tue        8.5020        8.5336        8.5621        8.5879        8.6115        8.6330        8.6528        8.6711        8.6880            na 
1993-06-14  Mon        8.4834        8.5165        8.5470        8.5750        8.6010        8.6252        8.6478        8.6690        8.6890            na 
1993-06-11  Fri        8.5193        8.5518        8.5811        8.6078        8.6322        8.6545        8.6752        8.6944        8.7122            na 
1993-06-10  Thu        8.5111        8.5411        8.5678        8.5917        8.6132        8.6325        8.6500        8.6660        8.6805            na 
1993-06-09  Wed        8.5314        8.5611        8.5878        8.6119        8.6339        8.6540        8.6725        8.6896        8.7054            na 
1993-06-08  Tue        8.6025        8.6308        8.6556        8.6774        8.6967        8.7139        8.7292        8.7429        8.7551            na 
1993-06-07  Mon        8.6064        8.6340        8.6582        8.6795        8.6983        8.7151        8.7300        8.7434        8.7553            na 
1993-06-04  Fri        8.6299        8.6562        8.6784        8.6970        8.7127        8.7257        8.7366        8.7455        8.7526            na 
1993-06-03  Thu        8.6052        8.6335        8.6582        8.6797        8.6985        8.7150        8.7295        8.7422        8.7534            na 
1993-06-02  Wed        8.6158        8.6419        8.6645        8.6842        8.7012        8.7161        8.7291        8.7404        8.7502            na 
1993-06-01  Tue        8.6873        8.7139        8.7362        8.7549        8.7705        8.7834        8.7939        8.8024        8.8090            na 
1993-05-31  Mon            na            na            na            na            na            na            na            na            na            na 
1993-05-28  Fri        8.7044        8.7328        8.7565        8.7762        8.7924        8.8054        8.8157        8.8237        8.8295            na 
1993-05-27  Thu        8.6025        8.6331        8.6596        8.6826        8.7024        8.7193        8.7338        8.7461        8.7565            na 
1993-05-26  Wed        8.6341        8.6661        8.6925        8.7139        8.7308        8.7438        8.7533        8.7599        8.7637            na 
1993-05-25  Tue        8.6645        8.6923        8.7152        8.7340        8.7491        8.7611        8.7703        8.7771        8.7819            na 
1993-05-24  Mon        8.6660        8.6918        8.7121        8.7277        8.7394        8.7475        8.7526        8.7551        8.7552            na 
1993-05-21  Fri        8.6541        8.6772        8.6948        8.7078        8.7168        8.7225        8.7251        8.7252        8.7230            na 
1993-05-20  Thu        8.6325        8.6555        8.6733        8.6866        8.6960        8.7020        8.7052        8.7058        8.7042            na 
1993-05-19  Wed        8.6357        8.6593        8.6778        8.6918        8.7022        8.7092        8.7135        8.7153        8.7151            na 
1993-05-18  Tue        8.6932        8.7195        8.7404        8.7565        8.7685        8.7770        8.7823        8.7849        8.7852            na 
1993-05-17  Mon        8.7087        8.7345        8.7546        8.7697        8.7806        8.7879        8.7919        8.7932        8.7920            na 
1993-05-14  Fri        8.7276        8.7545        8.7755        8.7913        8.8028        8.8106        8.8150        8.8166        8.8157            na 
1993-05-13  Thu        8.6925        8.7218        8.7455        8.7643        8.7789        8.7897        8.7973        8.8022        8.8045            na 
1993-05-12  Wed        8.6304        8.6585        8.6820        8.7016        8.7179        8.7314        8.7424        8.7512        8.7581            na 
1993-05-11  Tue        8.6644        8.6879        8.7066        8.7214        8.7328        8.7413        8.7473        8.7512        8.7531            na 
1993-05-10  Mon        8.6493        8.6733        8.6930        8.7089        8.7218        8.7320        8.7399        8.7459        8.7501            na 
1993-05-07  Fri        8.6623        8.6923        8.7181        8.7403        8.7596        8.7762        8.7905        8.8028        8.8134            na 
1993-05-06  Thu        8.6605        8.6904        8.7165        8.7394        8.7596        8.7775        8.7933        8.8073        8.8197            na 
1993-05-05  Wed        8.6028        8.6306        8.6548        8.6759        8.6943        8.7105        8.7247        8.7372        8.7483            na 
1993-05-04  Tue        8.5908        8.6179        8.6415        8.6624        8.6808        8.6972        8.7118        8.7248        8.7366            na 
1993-05-03  Mon            na            na            na            na            na            na            na            na            na            na 
1993-04-30  Fri        8.6571        8.6848        8.7083        8.7283        8.7454        8.7598        8.7720        8.7822        8.7907            na 
1993-04-29  Thu        8.6846        8.7144        8.7405        8.7634        8.7836        8.8016        8.8176        8.8320        8.8448            na 
1993-04-28  Wed        8.5757        8.6120        8.6437        8.6713        8.6954        8.7164        8.7348        8.7508        8.7647            na 
1993-04-27  Tue        8.4488        8.4860        8.5192        8.5491        8.5760        8.6003        8.6223        8.6424        8.6608            na 
1993-04-26  Mon        8.5226        8.5580        8.5888        8.6158        8.6394        8.6601        8.6782        8.6942        8.7081            na 
1993-04-23  Fri        8.5219        8.5555        8.5844        8.6092        8.6306        8.6490        8.6648        8.6783        8.6898            na 
1993-04-22  Thu        8.4867        8.5256        8.5624        8.5975        8.6313        8.6639        8.6956        8.7265        8.7567            na 
1993-04-21  Wed        8.5103        8.5516        8.5885        8.6215        8.6511        8.6777        8.7016        8.7233        8.7429            na 
1993-04-20  Tue        8.5033        8.5493        8.5907        8.6280        8.6616        8.6919        8.7194        8.7444        8.7672            na 
1993-04-19  Mon        8.4790        8.5273        8.5709        8.6103        8.6459        8.6783        8.7077        8.7346        8.7592            na 
1993-04-16  Fri        8.5219        8.5686        8.6104        8.6481        8.6821        8.7128        8.7408        8.7662        8.7895            na 
1993-04-15  Thu        8.3983        8.4432        8.4837        8.5202        8.5533        8.5834        8.6108        8.6358        8.6587            na 
1993-04-14  Wed        8.3913        8.4365        8.4769        8.5133        8.5461        8.5756        8.6023        8.6265        8.6486            na 
1993-04-13  Tue        8.3196        8.3666        8.4087        8.4465        8.4806        8.5112        8.5388        8.5639        8.5866            na 
1993-04-12  Mon            na            na            na            na            na            na            na            na            na            na 
1993-04-09  Fri            na            na            na            na            na            na            na            na            na            na 
1993-04-08  Thu        8.3698        8.4134        8.4520        8.4864        8.5171        8.5445        8.5691        8.5911        8.6111            na 
1993-04-07  Wed        8.3963        8.4427        8.4836        8.5200        8.5522        8.5808        8.6063        8.6291        8.6494            na 
1993-04-06  Tue        8.4450        8.4955        8.5406        8.5810        8.6171        8.6494        8.6783        8.7043        8.7276            na 
1993-04-05  Mon        8.5082        8.5600        8.6055        8.6454        8.6804        8.7109        8.7375        8.7607        8.7808            na 
1993-04-02  Fri        8.4353        8.4879        8.5348        8.5768        8.6143        8.6478        8.6778        8.7047        8.7288            na 
1993-04-01  Thu        8.4877        8.5387        8.5839        8.6238        8.6589        8.6898        8.7170        8.7410        8.7620            na 
1993-03-31  Wed        8.4640        8.5140        8.5585        8.5979        8.6330        8.6641        8.6917        8.7161        8.7379            na 
1993-03-30  Tue        8.6323        8.6854        8.7314        8.7710        8.8051        8.8343        8.8593        8.8804        8.8982            na 
1993-03-29  Mon        8.6721        8.7248        8.7695        8.8071        8.8385        8.8644        8.8855        8.9023        8.9154            na 
1993-03-26  Fri        8.6617        8.7157        8.7610        8.7986        8.8293        8.8538        8.8729        8.8872        8.8973            na 
1993-03-25  Thu        8.6139        8.6725        8.7225        8.7647        8.8001        8.8294        8.8532        8.8722        8.8870            na 
1993-03-24  Wed        8.5868        8.6435        8.6918        8.7328        8.7671        8.7955        8.8189        8.8376        8.8523            na 
1993-03-23  Tue        8.6056        8.6578        8.7003        8.7341        8.7601        8.7793        8.7924        8.8001        8.8030            na 
1993-03-22  Mon        8.5247        8.5734        8.6127        8.6437        8.6673        8.6844        8.6957        8.7018        8.7035            na 
1993-03-19  Fri        8.4515        8.4970        8.5335        8.5620        8.5835        8.5987        8.6085        8.6134        8.6141            na 
1993-03-18  Thu        8.3724        8.4159        8.4522        8.4823        8.5070        8.5270        8.5429        8.5552        8.5643            na 
1993-03-17  Wed        8.4983        8.5447        8.5830        8.6144        8.6397        8.6597        8.6751        8.6864        8.6941            na 
1993-03-16  Tue        8.5398        8.5943        8.6417        8.6829        8.7185        8.7492        8.7757        8.7983        8.8177            na 
1993-03-15  Mon        8.4401        8.4947        8.5422        8.5833        8.6188        8.6493        8.6756        8.6979        8.7170            na 
1993-03-12  Fri        8.4614        8.5160        8.5629        8.6029        8.6369        8.6655        8.6893        8.7090        8.7251            na 
1993-03-11  Thu        8.5040        8.5612        8.6105        8.6527        8.6887        8.7192        8.7447        8.7660        8.7835            na 
1993-03-10  Wed        8.3776        8.4317        8.4786        8.5192        8.5543        8.5844        8.6102        8.6321        8.6506            na 
1993-03-09  Tue        8.4119        8.4613        8.5036        8.5396        8.5701        8.5959        8.6176        8.6356        8.6503            na 
1993-03-08  Mon        8.3847        8.4342        8.4764        8.5121        8.5422        8.5674        8.5883        8.6055        8.6194            na 
1993-03-05  Fri        8.4194        8.4695        8.5124        8.5489        8.5800        8.6063        8.6285        8.6471        8.6625            na 
1993-03-04  Thu        8.5009        8.5518        8.5956        8.6334        8.6659        8.6938        8.7176        8.7378        8.7550            na 
1993-03-03  Wed        8.4886        8.5410        8.5863        8.6255        8.6593        8.6884        8.7133        8.7346        8.7527            na 
1993-03-02  Tue        8.5452        8.5996        8.6471        8.6883        8.7242        8.7553        8.7823        8.8057        8.8258            na 
1993-03-01  Mon        8.5290        8.5843        8.6331        8.6763        8.7147        8.7487        8.7791        8.8061        8.8303            na 
1993-02-26  Fri        8.6431        8.6909        8.7311        8.7647        8.7926        8.8155        8.8342        8.8490        8.8606            na 
1993-02-25  Thu        8.6541        8.6944        8.7271        8.7532        8.7739        8.7899        8.8017        8.8101        8.8153            na 
1993-02-24  Wed        8.6952        8.7389        8.7752        8.8053        8.8301        8.8504        8.8668        8.8798        8.8898            na 
1993-02-23  Tue        8.6361        8.6834        8.7235        8.7575        8.7862        8.8104        8.8306        8.8474        8.8611            na 
1993-02-22  Mon        8.6532        8.6988        8.7374        8.7700        8.7974        8.8204        8.8395        8.8553        8.8681            na 
1993-02-19  Fri        8.6452        8.6922        8.7325        8.7671        8.7967        8.8222        8.8440        8.8627        8.8785            na 
1993-02-18  Thu        8.6950        8.7419        8.7824        8.8174        8.8478        8.8742        8.8972        8.9172        8.9346            na 
1993-02-17  Wed        8.6849        8.7320        8.7729        8.8084        8.8395        8.8667        8.8907        8.9118        8.9304            na 
1993-02-16  Tue        8.7017        8.7535        8.7996        8.8411        8.8786        8.9127        8.9438        8.9724        8.9988            na 
1993-02-15  Mon        8.7442        8.7965        8.8430        8.8847        8.9223        8.9564        8.9875        9.0159        9.0421            na 
1993-02-12  Fri        8.7819        8.8380        8.8886        8.9348        8.9773        9.0166        9.0532        9.0875        9.1197            na 
1993-02-11  Thu        9.0526        9.1125        9.1650        9.2114        9.2525        9.2891        9.3219        9.3512        9.3775            na 
1993-02-10  Wed        8.9957        9.0528        9.1026        9.1463        9.1848        9.2188        9.2489        9.2756        9.2994            na 
1993-02-09  Tue        8.9929        9.0435        9.0867        9.1237        9.1555        9.1829        9.2065        9.2268        9.2442            na 
1993-02-08  Mon        8.9530        9.0016        9.0431        9.0788        9.1097        9.1365        9.1599        9.1802        9.1980            na 
1993-02-05  Fri        8.9300        8.9756        9.0141        9.0469        9.0750        9.0992        9.1201        9.1381        9.1535            na 
1993-02-04  Thu        8.9273        8.9735        9.0128        9.0466        9.0757        9.1010        9.1230        9.1421        9.1588            na 
1993-02-03  Wed        8.9241        8.9752        9.0188        9.0561        9.0882        9.1158        9.1396        9.1602        9.1778            na 
1993-02-02  Tue        8.9023        8.9520        8.9944        9.0308        9.0622        9.0892        9.1126        9.1327        9.1501            na 
1993-02-01  Mon        8.9720        9.0281        9.0757        9.1161        9.1504        9.1793        9.2036        9.2238        9.2404            na 
1993-01-29  Fri        8.9997        9.0554        9.1023        9.1417        9.1747        9.2019        9.2243        9.2425        9.2568            na 
1993-01-28  Thu        8.9840        9.0408        9.0890        9.1299        9.1644        9.1933        9.2175        9.2376        9.2539            na 
1993-01-27  Wed        9.1032        9.1609        9.2096        9.2506        9.2848        9.3133        9.3367        9.3556        9.3706            na 
1993-01-26  Tue        9.0927        9.1484        9.1950        9.2336        9.2653        9.2910        9.3115        9.3275        9.3394            na 
1993-01-25  Mon        9.1525        9.2001        9.2392        9.2712        9.2969        9.3173        9.3330        9.3447        9.3528            na 
1993-01-22  Fri        9.1300        9.1700        9.2002        9.2223        9.2375        9.2467        9.2509        9.2507        9.2466            na 
1993-01-21  Thu        9.0994        9.1392        9.1691        9.1906        9.2049        9.2130        9.2158        9.2140        9.2082            na 
1993-01-20  Wed        9.1669        9.2079        9.2395        9.2632        9.2802        9.2913        9.2974        9.2992        9.2971            na 
1993-01-19  Tue        9.1199        9.1574        9.1867        9.2090        9.2255        9.2370        9.2442        9.2476        9.2478            na 
1993-01-18  Mon        9.1337        9.1646        9.1850        9.1963        9.1997        9.1963        9.1869        9.1722        9.1528            na 
1993-01-15  Fri        9.0795        9.1176        9.1471        9.1692        9.1851        9.1958        9.2020        9.2042        9.2030            na 
1993-01-14  Thu        9.0967        9.1367        9.1682        9.1924        9.2105        9.2233        9.2317        9.2362        9.2372            na 
1993-01-13  Wed        9.0824        9.1205        9.1506        9.1741        9.1921        9.2053        9.2144        9.2200        9.2225            na 
1993-01-12  Tue        9.1045        9.1427        9.1734        9.1979        9.2174        9.2325        9.2439        9.2522        9.2578            na 
1993-01-11  Mon        9.0623        9.1044        9.1399        9.1699        9.1956        9.2175        9.2362        9.2523        9.2660            na 
1993-01-08  Fri        8.9723        9.0171        9.0558        9.0894        9.1188        9.1447        9.1677        9.1881        9.2064            na 
1993-01-07  Thu        8.9454        8.9920        9.0325        9.0677        9.0986        9.1257        9.1497        9.1709        9.1896            na 
1993-01-06  Wed        8.9123        8.9634        9.0088        9.0494        9.0859        9.1190        9.1490        9.1765        9.2017            na 
1993-01-05  Tue        8.9232        8.9734        9.0180        9.0579        9.0938        9.1263        9.1559        9.1828        9.2075            na 
1993-01-04  Mon        8.8446        8.8924        8.9353        8.9743        9.0099        9.0426        9.0729        9.1010        9.1273            na 
1993-01-01  Fri            na            na            na            na            na            na            na            na            na            na 
1992-12-31  Thu        8.7817        8.8295        8.8729        8.9128        8.9497        8.9840        9.0160        9.0462        9.0746            na 
1992-12-30  Wed        8.7625        8.8101        8.8536        8.8936        8.9307        8.9653        8.9978        9.0284        9.0574            na 
1992-12-29  Tue        8.8119        8.8606        8.9046        8.9445        8.9810        9.0145        9.0454        9.0741        9.1008            na 
1992-12-28  Mon            na            na            na            na            na            na            na            na            na            na 
1992-12-25  Fri            na            na            na            na            na            na            na            na            na            na 
1992-12-24  Thu        8.8291        8.8701        8.9064        8.9391        8.9688        8.9961        9.0212        9.0446        9.0664            na 
1992-12-23  Wed        8.8254        8.8656        8.9013        8.9333        8.9624        8.9889        9.0134        9.0362        9.0574            na 
1992-12-22  Tue        8.8534        8.8923        8.9266        8.9574        8.9853        9.0108        9.0343        9.0560        9.0763            na 
1992-12-21  Mon        8.9030        8.9375        8.9676        8.9942        9.0180        9.0395        9.0590        9.0769        9.0934            na 
1992-12-18  Fri        8.8731        8.9067        8.9357        8.9610        8.9835        9.0035        9.0216        9.0379        9.0528            na 
1992-12-17  Thu        8.8578        8.8921        8.9219        8.9480        8.9713        8.9921        9.0109        9.0280        9.0436            na 
1992-12-16  Wed        8.8694        8.9044        8.9350        8.9621        8.9864        9.0084        9.0285        9.0470        9.0641            na 
1992-12-15  Tue        8.8969        8.9319        8.9622        8.9886        9.0118        9.0324        9.0507        9.0671        9.0819            na 
1992-12-14  Mon        8.8396        8.8759        8.9079        8.9364        8.9621        8.9853        9.0066        9.0262        9.0444            na 
1992-12-11  Fri        8.8428        8.8805        8.9141        8.9445        8.9723        8.9977        9.0213        9.0432        9.0637            na 
1992-12-10  Thu        8.8914        8.9261        8.9563        8.9828        9.0064        9.0277        9.0469        9.0644        9.0805            na 
1992-12-09  Wed        8.8330        8.8699        8.9023        8.9310        8.9565        8.9794        9.0000        9.0187        9.0357            na 
1992-12-08  Tue        8.8699        8.9053        8.9356        8.9617        8.9843        9.0040        9.0210        9.0359        9.0489            na 
1992-12-07  Mon        8.9044        8.9425        8.9756        9.0045        9.0299        9.0524        9.0724        9.0902        9.1061            na 
1992-12-04  Fri        8.9333        8.9706        9.0024        9.0295        9.0525        9.0720        9.0885        9.1024        9.1140            na 
1992-12-03  Thu        8.9216        8.9565        8.9862        9.0115        9.0330        9.0512        9.0667        9.0798        9.0908            na 
1992-12-02  Wed        9.0879        9.1187        9.1428        9.1611        9.1745        9.1838        9.1895        9.1921        9.1920            na 
1992-12-01  Tue        9.0361        9.0686        9.0941        9.1138        9.1285        9.1389        9.1456        9.1490        9.1496            na 
1992-11-30  Mon        9.0982        9.1322        9.1586        9.1783        9.1922        9.2012        9.2057        9.2064        9.2038            na 
1992-11-27  Fri        9.0626        9.0966        9.1221        9.1404        9.1523        9.1587        9.1603        9.1577        9.1514            na 
1992-11-26  Thu        9.0001        9.0359        9.0639        9.0853        9.1010        9.1118        9.1184        9.1213        9.1210            na 
1992-11-25  Wed        8.9786        9.0157        9.0449        9.0673        9.0838        9.0953        9.1024        9.1056        9.1054            na 
1992-11-24  Tue        8.9419        8.9730        8.9960        9.0119        9.0219        9.0266        9.0269        9.0232        9.0160            na 
1992-11-23  Mon        8.9945        9.0253        9.0474        9.0623        9.0710        9.0744        9.0732        9.0680        9.0594            na 
1992-11-20  Fri        9.0061        9.0361        9.0568        9.0697        9.0758        9.0760        9.0711        9.0617        9.0485            na 
1992-11-19  Thu        8.9876        9.0168        9.0371        9.0499        9.0564        9.0575        9.0539        9.0462        9.0350            na 
1992-11-18  Wed        8.9504        8.9822        9.0054        9.0215        9.0316        9.0365        9.0371        9.0339        9.0273            na 
1992-11-17  Tue        9.0115        9.0447        9.0693        9.0866        9.0977        9.1035        9.1047        9.1019        9.0957            na 
1992-11-16  Mon        8.9878        9.0283        9.0600        9.0843        9.1021        9.1143        9.1216        9.1245        9.1238            na 
1992-11-13  Fri        8.9016        8.9480        8.9851        9.0142        9.0364        9.0525        9.0633        9.0696        9.0718            na 
1992-11-12  Thu        8.8225        8.8818        8.9320        8.9741        9.0088        9.0371        9.0596        9.0769        9.0898            na 
1992-11-11  Wed        8.8378        8.9002        8.9533        8.9981        9.0355        9.0664        9.0916        9.1116        9.1272            na 
1992-11-10  Tue        8.8371        8.8995        8.9524        8.9969        9.0340        9.0647        9.0897        9.1098        9.1254            na 
1992-11-09  Mon        8.8551        8.9144        8.9642        9.0058        9.0401        9.0680        9.0903        9.1077        9.1207            na 
1992-11-06  Fri        8.8660        8.9279        8.9819        9.0290        9.0700        9.1059        9.1371        9.1642        9.1878            na 
1992-11-05  Thu        8.8974        8.9549        9.0054        9.0502        9.0899        9.1254        9.1571        9.1856        9.2112            na 
1992-11-04  Wed        9.0342        9.0945        9.1476        9.1946        9.2361        9.2728        9.3053        9.3342        9.3597            na 
1992-11-03  Tue        8.9993        9.0625        9.1187        9.1689        9.2136        9.2536        9.2894        9.3215        9.3503            na 
1992-11-02  Mon        9.0134        9.0761        9.1314        9.1802        9.2232        9.2611        9.2943        9.3235        9.3490            na 
1992-10-30  Fri        8.8488        8.9114        8.9677        9.0185        9.0644        9.1060        9.1439        9.1784        9.2099            na 
1992-10-29  Thu        8.8446        8.9014        8.9512        8.9948        9.0332        9.0670        9.0966        9.1227        9.1457            na 
1992-10-28  Wed        8.9693        9.0325        9.0871        9.1342        9.1748        9.2095        9.2391        9.2643        9.2854            na 
1992-10-27  Tue        9.0575        9.1250        9.1833        9.2335        9.2763        9.3128        9.3435        9.3692        9.3905            na 
1992-10-26  Mon        9.0951        9.1650        9.2255        9.2774        9.3218        9.3593        9.3910        9.4173        9.4389            na 
1992-10-23  Fri        9.1103        9.1802        9.2395        9.2891        9.3302        9.3639        9.3911        9.4124        9.4287            na 
1992-10-22  Thu        9.2911        9.3578        9.4114        9.4536        9.4857        9.5088        9.5242        9.5327        9.5352            na 
1992-10-21  Wed        9.3024        9.3699        9.4245        9.4676        9.5004        9.5241        9.5398        9.5484        9.5507            na 
1992-10-20  Tue        9.3137        9.3721        9.4195        9.4573        9.4868        9.5088        9.5244        9.5343        9.5392            na 
1992-10-19  Mon        9.3913        9.4416        9.4825        9.5150        9.5402        9.5590        9.5723        9.5806        9.5847            na 
1992-10-16  Fri        9.1012        9.1443        9.1796        9.2079        9.2301        9.2470        9.2592        9.2674        9.2719            na 
1992-10-15  Thu        9.1607        9.1908        9.2150        9.2339        9.2483        9.2586        9.2654        9.2691        9.2700            na 
1992-10-14  Wed        9.2040        9.2285        9.2483        9.2639        9.2762        9.2856        9.2925        9.2972        9.3000            na 
1992-10-13  Tue        9.1557        9.1777        9.1961        9.2114        9.2243        9.2351        9.2441        9.2515        9.2576            na 
1992-10-12  Mon        9.2939        9.3105        9.3224        9.3302        9.3347        9.3363        9.3354        9.3323        9.3274            na 
1992-10-09  Fri        9.2681        9.2866        9.3004        9.3102        9.3167        9.3202        9.3213        9.3202        9.3172            na 
1992-10-08  Thu        9.3679        9.3900        9.4070        9.4195        9.4282        9.4336        9.4362        9.4363        9.4342            na 
1992-10-07  Wed        9.5205        9.5416        9.5571        9.5681        9.5751        9.5788        9.5797        9.5780        9.5742            na 
1992-10-06  Tue        9.5913        9.6100        9.6227        9.6304        9.6339        9.6338        9.6306        9.6247        9.6166            na 
1992-10-05  Mon        9.5648        9.5790        9.5873        9.5908        9.5901        9.5860        9.5789        9.5692        9.5573            na 
1992-10-02  Fri        9.4647        9.4900        9.5087        9.5216        9.5294        9.5325        9.5317        9.5272        9.5197            na 
1992-10-01  Thu        9.4174        9.4477        9.4709        9.4877        9.4987        9.5045        9.5058        9.5030        9.4966            na 
1992-09-30  Wed        9.2924        9.3214        9.3438        9.3600        9.3708        9.3765        9.3778        9.3752        9.3690            na 
1992-09-29  Tue        9.2391        9.2664        9.2876        9.3030        9.3133        9.3190        9.3204        9.3182        9.3126            na 
1992-09-28  Mon        9.2257        9.2505        9.2688        9.2812        9.2883        9.2906        9.2885        9.2826        9.2734            na 
1992-09-25  Fri        9.1396        9.1564        9.1682        9.1753        9.1781        9.1770        9.1725        9.1647        9.1542            na 
1992-09-24  Thu        9.0987        9.1122        9.1221        9.1286        9.1320        9.1325        9.1304        9.1259        9.1193            na 
1992-09-23  Wed        9.0899        9.1036        9.1155        9.1255        9.1339        9.1407        9.1461        9.1503        9.1533            na 
1992-09-22  Tue        9.1657        9.1834        9.2010        9.2183        9.2353        9.2519        9.2682        9.2842        9.2998            na 
1992-09-21  Mon        9.0581        9.0506        9.0435        9.0366        9.0297        9.0226        9.0155        9.0081        9.0007            na 
1992-09-18  Fri        8.8017        8.7939        8.7898        8.7888        8.7903        8.7938        8.7990        8.8056        8.8134            na 
1992-09-17  Thu        8.7568        8.7397        8.7279        8.7205        8.7170        8.7168        8.7194        8.7244        8.7316            na 
1992-09-16  Wed        8.5065        8.4737        8.4468        8.4246        8.4062        8.3910        8.3785        8.3683        8.3601            na 
1992-09-15  Tue        8.4247        8.3796        8.3416        8.3100        8.2837        8.2622        8.2448        8.2310        8.2204            na 
1992-09-14  Mon        8.3263        8.2858        8.2528        8.2264        8.2058        8.1902        8.1791        8.1719        8.1681            na 
1992-09-11  Fri        8.4423        8.3908        8.3467        8.3090        8.2770        8.2500        8.2274        8.2087        8.1934            na 
1992-09-10  Thu        8.4602        8.4086        8.3642        8.3263        8.2942        8.2673        8.2449        8.2267        8.2120            na 
1992-09-09  Wed        8.5276        8.4737        8.4267        8.3861        8.3513        8.3217        8.2966        8.2756        8.2581            na 
1992-09-08  Tue        8.5380        8.4851        8.4380        8.3963        8.3595        8.3272        8.2990        8.2742        8.2527            na 
1992-09-07  Mon        8.5045        8.4582        8.4171        8.3808        8.3488        8.3205        8.2957        8.2738        8.2545            na 
1992-09-04  Fri        8.5320        8.4886        8.4503        8.4164        8.3865        8.3602        8.3369        8.3164        8.2982            na 
1992-09-03  Thu        8.5825        8.5395        8.5025        8.4708        8.4440        8.4214        8.4027        8.3873        8.3749            na 
1992-09-02  Wed        8.7978        8.7495        8.7070        8.6696        8.6370        8.6084        8.5836        8.5619        8.5431            na 
1992-09-01  Tue        8.8980        8.8463        8.8002        8.7591        8.7226        8.6902        8.6613        8.6357        8.6130            na 
1992-08-31  Mon            na            na            na            na            na            na            na            na            na            na 
1992-08-28  Fri        8.8826        8.8311        8.7852        8.7442        8.7079        8.6756        8.6469        8.6215        8.5989            na 
1992-08-27  Thu        8.8640        8.8140        8.7696        8.7304        8.6958        8.6653        8.6385        8.6149        8.5942        8.5760 
1992-08-26  Wed        8.8003        8.7512        8.7080        8.6701        8.6371        8.6083        8.5834        8.5617        8.5431        8.5271 
1992-08-25  Tue        8.7392        8.6927        8.6515        8.6153        8.5834        8.5554        8.5310        8.5095        8.4909        8.4746 
1992-08-24  Mon        8.7223        8.6802        8.6422        8.6080        8.5770        8.5489        8.5233        8.5000        8.4786        8.4590 
1992-08-21  Fri        8.6334        8.5965        8.5640        8.5352        8.5097        8.4870        8.4669        8.4489        8.4329        8.4186 
1992-08-20  Thu        8.5909        8.5557        8.5247        8.4973        8.4730        8.4515        8.4324        8.4154        8.4001        8.3865 
1992-08-19  Wed        8.6068        8.5709        8.5396        8.5123        8.4885        8.4678        8.4498        8.4342        8.4206        8.4089 
1992-08-18  Tue        8.6024        8.5682        8.5381        8.5117        8.4883        8.4677        8.4494        8.4331        8.4186        8.4057 
1992-08-17  Mon        8.6151        8.5804        8.5499        8.5230        8.4992        8.4782        8.4594        8.4428        8.4279        8.4146 
1992-08-14  Fri        8.6024        8.5646        8.5316        8.5026        8.4772        8.4549        8.4353        8.4180        8.4029        8.3896 
1992-08-13  Thu        8.7467        8.7045        8.6661        8.6312        8.5993        8.5701        8.5433        8.5185        8.4955        8.4741 
1992-08-12  Wed        8.7260        8.6843        8.6467        8.6130        8.5826        8.5553        8.5306        8.5083        8.4881        8.4698 
1992-08-11  Tue        8.6915        8.6525        8.6178        8.5871        8.5597        8.5354        8.5138        8.4945        8.4773        8.4619 
1992-08-10  Mon        8.6650        8.6284        8.5964        8.5686        8.5444        8.5235        8.5053        8.4897        8.4763        8.4648 
1992-08-07  Fri        8.6464        8.6099        8.5782        8.5506        8.5267        8.5059        8.4878        8.4722        8.4587        8.4471 
1992-08-06  Thu        8.6774        8.6400        8.6066        8.5767        8.5499        8.5258        8.5041        8.4844        8.4665        8.4503 
1992-08-05  Wed        8.6608        8.6204        8.5848        8.5536        8.5262        8.5023        8.4814        8.4631        8.4472        8.4334 
1992-08-04  Tue        8.6334        8.5930        8.5573        8.5259        8.4981        8.4737        8.4522        8.4333        8.4168        8.4022 
1992-08-03  Mon        8.5884        8.5485        8.5133        8.4823        8.4551        8.4314        8.4107        8.3928        8.3774        8.3641 
1992-07-31  Fri        8.6874        8.6453        8.6062        8.5699        8.5363        8.5051        8.4761        8.4491        8.4239        8.4002 
1992-07-30  Thu        8.6378        8.6010        8.5670        8.5355        8.5063        8.4791        8.4537        8.4299        8.4075        8.3864 
1992-07-29  Wed        8.5744        8.5410        8.5100        8.4810        8.4538        8.4281        8.4037        8.3806        8.3584        8.3372 
1992-07-28  Tue        8.5571        8.5229        8.4908        8.4605        8.4319        8.4046        8.3787        8.3539        8.3301        8.3072 
1992-07-27  Mon        8.5476        8.5158        8.4855        8.4567        8.4291        8.4025        8.3768        8.3520        8.3279        8.3044 
1992-07-24  Fri        8.5490        8.5152        8.4827        8.4516        8.4216        8.3926        8.3644        8.3370        8.3102        8.2841 
1992-07-23  Thu        8.5616        8.5296        8.4992        8.4700        8.4421        8.4152        8.3892        8.3640        8.3395        8.3156 
1992-07-22  Wed        8.5639        8.5322        8.5018        8.4726        8.4444        8.4171        8.3907        8.3649        8.3397        8.3151 
1992-07-21  Tue        8.5682        8.5370        8.5067        8.4772        8.4482        8.4197        8.3915        8.3635        8.3359        8.3084 
1992-07-20  Mon        8.6028        8.5698        8.5377        8.5064        8.4756        8.4454        8.4156        8.3861        8.3570        8.3281 
1992-07-17  Fri        8.5804        8.5457        8.5118        8.4785        8.4457        8.4133        8.3813        8.3496        8.3181        8.2869 
1992-07-16  Thu        8.5150        8.4805        8.4469        8.4142        8.3822        8.3509        8.3202        8.2900        8.2604        8.2311 
1992-07-15  Wed        8.5141        8.4786        8.4446        8.4120        8.3807        8.3504        8.3213        8.2930        8.2656        8.2389 
1992-07-14  Tue        8.4804        8.4460        8.4134        8.3826        8.3533        8.3254        8.2987        8.2731        8.2484        8.2247 
1992-07-13  Mon        8.5396        8.5044        8.4706        8.4380        8.4066        8.3762        8.3467        8.3180        8.2901        8.2628 
1992-07-10  Fri        8.4866        8.4517        8.4184        8.3867        8.3563        8.3273        8.2994        8.2725        8.2466        8.2215 
1992-07-09  Thu        8.4916        8.4576        8.4250        8.3937        8.3635        8.3343        8.3060        8.2785        8.2517        8.2254 
1992-07-08  Wed        8.5351        8.5033        8.4728        8.4434        8.4150        8.3874        8.3606        8.3344        8.3088        8.2837 
1992-07-07  Tue        8.5285        8.4966        8.4660        8.4367        8.4085        8.3812        8.3549        8.3293        8.3045        8.2802 
1992-07-06  Mon        8.5409        8.5088        8.4779        8.4481        8.4192        8.3913        8.3641        8.3376        8.3116        8.2863 
1992-07-03  Fri        8.4923        8.4620        8.4335        8.4066        8.3811        8.3567        8.3335        8.3111        8.2895        8.2686 
1992-07-02  Thu        8.5112        8.4791        8.4504        8.4247        8.4015        8.3808        8.3620        8.3450        8.3295        8.3154 
1992-07-01  Wed        8.5972        8.5643        8.5338        8.5056        8.4794        8.4549        8.4320        8.4104        8.3901        8.3708 
1992-06-30  Tue        8.6624        8.6331        8.6061        8.5811        8.5577        8.5359        8.5153        8.4957        8.4771        8.4593 
1992-06-29  Mon        8.7090        8.6782        8.6494        8.6224        8.5970        8.5731        8.5505        8.5290        8.5086        8.4890 
1992-06-26  Fri        8.6812        8.6524        8.6256        8.6007        8.5776        8.5559        8.5356        8.5164        8.4982        8.4809 
1992-06-25  Thu        8.7341        8.7025        8.6728        8.6448        8.6183        8.5932        8.5694        8.5466        8.5248        8.5039 
1992-06-24  Wed        8.7890        8.7584        8.7292        8.7014        8.6748        8.6494        8.6249        8.6013        8.5785        8.5564 
1992-06-23  Tue        8.8330        8.8054        8.7791        8.7538        8.7297        8.7065        8.6842        8.6626        8.6417        8.6213 
1992-06-22  Mon        8.7978        8.7747        8.7526        8.7314        8.7110        8.6911        8.6717        8.6527        8.6341        8.6158 
1992-06-19  Fri        8.7788        8.7558        8.7336        8.7119        8.6906        8.6697        8.6490        8.6286        8.6083        8.5882 
1992-06-18  Thu        8.7709        8.7474        8.7246        8.7026        8.6812        8.6603        8.6398        8.6196        8.5998        8.5801 
1992-06-17  Wed        8.7572        8.7322        8.7081        8.6848        8.6621        8.6400        8.6185        8.5973        8.5765        8.5560 
1992-06-16  Tue        8.7463        8.7219        8.6988        8.6768        8.6557        8.6354        8.6157        8.5966        8.5780        8.5598 
1992-06-15  Mon        8.7755        8.7508        8.7266        8.7027        8.6790        8.6554        8.6319        8.6084        8.5849        8.5614 
1992-06-12  Fri        8.7299        8.7090        8.6894        8.6709        8.6531        8.6361        8.6195        8.6033        8.5874        8.5718 
1992-06-11  Thu        8.7218        8.7021        8.6838        8.6666        8.6504        8.6349        8.6198        8.6052        8.5910        8.5770 
1992-06-10  Wed        8.7248        8.7003        8.6771        8.6550        8.6337        8.6132        8.5932        8.5737        8.5546        8.5358 
1992-06-09  Tue        8.7303        8.7043        8.6799        8.6569        8.6350        8.6141        8.5939        8.5743        8.5553        8.5368 
1992-06-08  Mon        8.7211        8.6944        8.6699        8.6471        8.6259        8.6059        8.5871        8.5691        8.5519        8.5354 
1992-06-05  Fri        8.6735        8.6468        8.6220        8.5988        8.5771        8.5564        8.5368        8.5181        8.5001        8.4827 
1992-06-04  Thu        8.6245        8.5949        8.5681        8.5440        8.5222        8.5025        8.4847        8.4686        8.4539        8.4406 
1992-06-03  Wed        8.6091        8.5814        8.5573        8.5366        8.5187        8.5033        8.4902        8.4790        8.4695        8.4616 
1992-06-02  Tue        8.4939        8.4721        8.4538        8.4384        8.4257        8.4153        8.4068        8.4000        8.3948        8.3908 
1992-06-01  Mon        8.4869        8.4653        8.4470        8.4316        8.4187        8.4079        8.3989        8.3914        8.3853        8.3804 
1992-05-29  Fri        8.4781        8.4577        8.4405        8.4261        8.4142        8.4044        8.3964        8.3901        8.3852        8.3815 
1992-05-28  Thu        8.4833        8.4625        8.4448        8.4300        8.4176        8.4074        8.3990        8.3922        8.3868        8.3827 
1992-05-27  Wed        8.5263        8.5055        8.4874        8.4717        8.4582        8.4465        8.4364        8.4277        8.4203        8.4139 
1992-05-26  Tue        8.5415        8.5211        8.5033        8.4877        8.4741        8.4622        8.4517        8.4426        8.4345        8.4275 
1992-05-25  Mon            na            na            na            na            na            na            na            na            na            na 
1992-05-22  Fri        8.4928        8.4741        8.4587        8.4463        8.4365        8.4289        8.4233        8.4193        8.4169        8.4157 
1992-05-21  Thu        8.5559        8.5387        8.5239        8.5114        8.5006        8.4915        8.4838        8.4772        8.4717        8.4670 
1992-05-20  Wed        8.5617        8.5472        8.5351        8.5250        8.5167        8.5099        8.5044        8.5001        8.4967        8.4941 
1992-05-19  Tue        8.6213        8.6037        8.5887        8.5760        8.5651        8.5560        8.5483        8.5418        8.5365        8.5321 
1992-05-18  Mon        8.6017        8.5852        8.5716        8.5607        8.5520        8.5452        8.5401        8.5365        8.5342        8.5330 
1992-05-15  Fri        8.6389        8.6226        8.6092        8.5982        8.5894        8.5824        8.5770        8.5730        8.5701        8.5684 
1992-05-14  Thu        8.6905        8.6775        8.6675        8.6601        8.6548        8.6514        8.6497        8.6493        8.6501        8.6521 
1992-05-13  Wed        8.6760        8.6611        8.6489        8.6392        8.6315        8.6257        8.6214        8.6184        8.6166        8.6158 
1992-05-12  Tue        8.7467        8.7292        8.7140        8.7007        8.6892        8.6792        8.6704        8.6627        8.6561        8.6502 
1992-05-11  Mon        8.7290        8.7135        8.7007        8.6902        8.6816        8.6746        8.6691        8.6649        8.6617        8.6595 
1992-05-08  Fri        8.7243        8.7097        8.6977        8.6879        8.6799        8.6735        8.6686        8.6648        8.6620        8.6602 
1992-05-07  Thu        8.7239        8.7079        8.6945        8.6834        8.6742        8.6666        8.6605        8.6556        8.6518        8.6490 
1992-05-06  Wed        8.7246        8.7057        8.6894        8.6752        8.6630        8.6524        8.6432        8.6353        8.6284        8.6226 
1992-05-05  Tue        8.7625        8.7416        8.7229        8.7061        8.6910        8.6773        8.6648        8.6535        8.6431        8.6335 
1992-05-04  Mon            na            na            na            na            na            na            na            na            na            na 
1992-05-01  Fri        8.6807        8.6612        8.6447        8.6309        8.6193        8.6097        8.6018        8.5954        8.5904        8.5864 
1992-04-30  Thu        8.7333        8.7136        8.6969        8.6828        8.6708        8.6608        8.6523        8.6454        8.6396        8.6350 
1992-04-29  Wed        8.7066        8.6883        8.6737        8.6623        8.6536            na            na            na            na            na 
1992-04-28  Tue        8.6916        8.6724        8.6575        8.6462        8.6381            na            na            na            na            na 
1992-04-27  Mon        8.6771        8.6578        8.6428        8.6313        8.6231            na            na            na            na            na 
1992-04-24  Fri        8.7345        8.7143        8.6978        8.6845        8.6741            na            na            na            na            na 
1992-04-23  Thu        8.7586        8.7416        8.7280        8.7173        8.7092            na            na            na            na            na 
1992-04-22  Wed        8.7062        8.6932        8.6844        8.6793        8.6772            na            na            na            na            na 
1992-04-21  Tue        8.7360        8.7248        8.7177        8.7142        8.7136            na            na            na            na            na 
1992-04-20  Mon            na            na            na            na            na            na            na            na            na            na 
1992-04-17  Fri            na            na            na            na            na            na            na            na            na            na 
1992-04-16  Thu        8.7133        8.7012        8.6928        8.6877        8.6853            na            na            na            na            na 
1992-04-15  Wed        8.6442        8.6356        8.6320        8.6326        8.6369            na            na            na            na            na 
1992-04-14  Tue        8.6634        8.6567        8.6554        8.6587        8.6661            na            na            na            na            na 
1992-04-13  Mon        8.6709        8.6586        8.6513        8.6480        8.6483            na            na            na            na            na 
1992-04-10  Fri        8.7189        8.7053        8.6967        8.6924        8.6916            na            na            na            na            na 
1992-04-09  Thu        9.1106        9.0756        9.0450        9.0181        8.9944            na            na            na            na            na 
1992-04-08  Wed        9.1703        9.1337        9.1014        9.0728        9.0474            na            na            na            na            na 
1992-04-07  Tue        9.2155        9.1785        9.1459        9.1171        9.0914            na            na            na            na            na 
1992-04-06  Mon        9.2485        9.2055        9.1667        9.1315        9.0995            na            na            na            na            na 
1992-04-03  Fri        9.2459        9.2044        9.1670        9.1332        9.1024            na            na            na            na            na 
1992-04-02  Thu        9.2445        9.2030        9.1658        9.1323        9.1020            na            na            na            na            na 
1992-04-01  Wed        9.2770        9.2332        9.1935        9.1571        9.1237            na            na            na            na            na 
1992-03-31  Tue        9.2076        9.1683        9.1330        9.1011        9.0722            na            na            na            na            na 
1992-03-30  Mon        9.1973        9.1570        9.1206        9.0875        9.0572            na            na            na            na            na 
1992-03-27  Fri        9.2538        9.2086        9.1661        9.1259        9.0878            na            na            na            na            na 
1992-03-26  Thu        9.1907        9.1489        9.1099        9.0732        9.0385            na            na            na            na            na 
1992-03-25  Wed        9.1238        9.0861        9.0516        9.0199        8.9907            na            na            na            na            na 
1992-03-24  Tue        9.1283        9.0875        9.0500        9.0154        8.9833            na            na            na            na            na 
1992-03-23  Mon        9.1654        9.1213        9.0800        9.0413        9.0047            na            na            na            na            na 
1992-03-20  Fri        9.2066        9.1606        9.1170        9.0755        9.0358            na            na            na            na            na 
1992-03-19  Thu        9.1809        9.1364        9.0943        9.0541        9.0156            na            na            na            na            na 
1992-03-18  Wed        9.1472        9.1063        9.0680        9.0319        8.9976            na            na            na            na            na 
1992-03-17  Tue        9.0876        9.0476        9.0105        8.9758        8.9431            na            na            na            na            na 
1992-03-16  Mon        9.1450        9.1005        9.0581        9.0177        8.9788            na            na            na            na            na 
1992-03-13  Fri        9.1577        9.1088        9.0614        9.0152        8.9701            na            na            na            na            na 
1992-03-12  Thu        9.0973        9.0502        9.0047        8.9604        8.9172            na            na            na            na            na 
1992-03-11  Wed        9.0926        9.0449        8.9981        8.9520        8.9066            na            na            na            na            na 
1992-03-10  Tue        8.9981        8.9577        8.9188        8.8813        8.8450            na            na            na            na            na 
1992-03-09  Mon        8.9513        8.9131        8.8766        8.8417        8.8081            na            na            na            na            na 
1992-03-06  Fri        8.9865        8.9483        8.9121        8.8776        8.8445            na            na            na            na            na 
1992-03-05  Thu        9.0041        8.9644        8.9262        8.8894        8.8537            na            na            na            na            na 
1992-03-04  Wed        8.9787        8.9448        8.9122        8.8809        8.8506            na            na            na            na            na 
1992-03-03  Tue        8.8483        8.8135        8.7802        8.7481        8.7171            na            na            na            na            na 
1992-03-02  Mon        8.8144        8.7813        8.7498        8.7198        8.6910            na            na            na            na            na 
1992-02-28  Fri        8.8025        8.7686        8.7361        8.7049        8.6747            na            na            na            na            na 
1992-02-27  Thu        8.7379        8.7050        8.6744        8.6458        8.6190            na            na            na            na            na 
1992-02-26  Wed        8.7528        8.7218        8.6930        8.6661        8.6408            na            na            na            na            na 
1992-02-25  Tue        8.7772        8.7417        8.7081        8.6762        8.6458            na            na            na            na            na 
1992-02-24  Mon        8.8355        8.7973        8.7604        8.7247        8.6902            na            na            na            na            na 
1992-02-21  Fri        8.8426        8.8049        8.7684        8.7330        8.6986            na            na            na            na            na 
1992-02-20  Thu        8.7959        8.7611        8.7285        8.6979        8.6690            na            na            na            na            na 
1992-02-19  Wed        8.8048        8.7685        8.7344        8.7024        8.6722            na            na            na            na            na 
1992-02-18  Tue        8.7761        8.7390        8.7045        8.6726        8.6427            na            na            na            na            na 
1992-02-17  Mon        8.8054        8.7682        8.7338        8.7019        8.6720            na            na            na            na            na 
1992-02-14  Fri        8.8516        8.8140        8.7789        8.7460        8.7150            na            na            na            na            na 
1992-02-13  Thu        8.7909        8.7546        8.7208        8.6892        8.6596            na            na            na            na            na 
1992-02-12  Wed        8.7828        8.7460        8.7118        8.6800        8.6501            na            na            na            na            na 
1992-02-11  Tue        8.8079        8.7689        8.7323        8.6979        8.6654            na            na            na            na            na 
1992-02-10  Mon        8.8011        8.7608        8.7232        8.6879            na            na            na            na            na            na 
1992-02-07  Fri        8.8238        8.7838        8.7464        8.7112            na            na            na            na            na            na 
1992-02-06  Thu        8.7803        8.7403        8.7031        8.6683            na            na            na            na            na            na 
1992-02-05  Wed        8.7517        8.7090        8.6691        8.6316            na            na            na            na            na            na 
1992-02-04  Tue        8.7823        8.7416        8.7041        8.6694            na            na            na            na            na            na 
1992-02-03  Mon        8.8253        8.7817        8.7409        8.7024            na            na            na            na            na            na 
1992-01-31  Fri        8.8298        8.7873        8.7475        8.7103            na            na            na            na            na            na 
1992-01-30  Thu        8.8465        8.8037        8.7636        8.7259            na            na            na            na            na            na 
1992-01-29  Wed        8.8299        8.7847        8.7425        8.7029            na            na            na            na            na            na 
1992-01-28  Tue        8.8283        8.7828        8.7404        8.7008            na            na            na            na            na            na 
1992-01-27  Mon        8.8796        8.8313        8.7855        8.7418            na            na            na            na            na            na 
1992-01-24  Fri        8.8861        8.8412        8.7991        8.7594            na            na            na            na            na            na 
1992-01-23  Thu        8.8356        8.7912        8.7496        8.7104            na            na            na            na            na            na 
1992-01-22  Wed        8.8676        8.8217        8.7785        8.7376            na            na            na            na            na            na 
1992-01-21  Tue        8.8478        8.8043        8.7638        8.7259            na            na            na            na            na            na 
1992-01-20  Mon        8.7903        8.7438        8.7004        8.6599            na            na            na            na            na            na 
1992-01-17  Fri        8.7877        8.7422        8.6998        8.6601            na            na            na            na            na            na 
1992-01-16  Thu        8.8312        8.7877        8.7481        8.7119            na            na            na            na            na            na 
1992-01-15  Wed        8.8560        8.8142        8.7765        8.7421            na            na            na            na            na            na 
1992-01-14  Tue        8.9082        8.8630        8.8217        8.7838            na            na            na            na            na            na 
1992-01-13  Mon        8.9429        8.8921        8.8448        8.8005            na            na            na            na            na            na 
1992-01-10  Fri        8.9286        8.8890        8.8531        8.8205            na            na            na            na            na            na 
1992-01-09  Thu        8.8398        8.8106        8.7860        8.7653            na            na            na            na            na            na 
1992-01-08  Wed        8.8715        8.8417        8.8167        8.7956            na            na            na            na            na            na 
1992-01-07  Tue        8.8564        8.8264        8.8013        8.7804            na            na            na            na            na            na 
1992-01-06  Mon        8.9083        8.8760        8.8486        8.8255            na            na            na            na            na            na 
1992-01-03  Fri        8.9481        8.9130        8.8821        8.8550            na            na            na            na            na            na 
1992-01-02  Thu        8.9028        8.8703        8.8428        8.8197            na            na            na            na            na            na 
1992-01-01  Wed            na            na            na            na            na            na            na            na            na            na 
1991-12-31  Tue        9.1101        9.0693        9.0316        8.9963            na            na            na            na            na            na 
1991-12-30  Mon        9.1244        9.0841        9.0470        9.0124            na            na            na            na            na            na 
1991-12-27  Fri        9.0531        9.0151        8.9805        8.9487            na            na            na            na            na            na 
1991-12-26  Thu            na            na            na            na            na            na            na            na            na            na 
1991-12-25  Wed            na            na            na            na            na            na            na            na            na            na 
1991-12-24  Tue        9.0604        9.0224        8.9877        8.9560            na            na            na            na            na            na 
1991-12-23  Mon        9.0959        9.0557        9.0182        8.9829            na            na            na            na            na            na 
1991-12-20  Fri        9.0008        8.9666        8.9366        8.9101            na            na            na            na            na            na 
1991-12-19  Thu        9.0061        8.9726        8.9427        8.9159            na            na            na            na            na            na 
1991-12-18  Wed        8.9975        8.9611        8.9276        8.8967            na            na            na            na            na            na 
1991-12-17  Tue        8.9825        8.9463        8.9133        8.8831            na            na            na            na            na            na 
1991-12-16  Mon        8.9984        8.9628        8.9298        8.8991            na            na            na            na            na            na 
1991-12-13  Fri        9.0036        8.9665        8.9315        8.8982            na            na            na            na            na            na 
1991-12-12  Thu        9.0349        9.0005        8.9686        8.9388            na            na            na            na            na            na 
1991-12-11  Wed        9.0673        9.0319        8.9990        8.9681            na            na            na            na            na            na 
1991-12-10  Tue        9.1198        9.0823        9.0473        9.0143            na            na            na            na            na            na 
1991-12-09  Mon        9.1239        9.0861        9.0512        9.0187            na            na            na            na            na            na 
1991-12-06  Fri        9.1496        9.1102        9.0731        9.0381            na            na            na            na            na            na 
1991-12-05  Thu        9.1206        9.0809        9.0453        9.0132            na            na            na            na            na            na 
1991-12-04  Wed        9.2099        9.1638        9.1206        9.0798            na            na            na            na            na            na 
1991-12-03  Tue        9.2655        9.2160        9.1687        9.1232            na            na            na            na            na            na 
1991-12-02  Mon        9.3310        9.2824        9.2357        9.1906            na            na            na            na            na            na 
1991-11-29  Fri        9.2863        9.2396        9.1948        9.1517            na            na            na            na            na            na 
1991-11-28  Thu        9.3434        9.3011        9.2615        9.2242            na            na            na            na            na            na 
1991-11-27  Wed        9.3660        9.3226        9.2816        9.2427            na            na            na            na            na            na 
1991-11-26  Tue        9.3949        9.3500        9.3071        9.2661            na            na            na            na            na            na 
1991-11-25  Mon        9.4032        9.3554        9.3090        9.2639            na            na            na            na            na            na 
1991-11-22  Fri        9.3472        9.2935        9.2408        9.1890            na            na            na            na            na            na 
1991-11-21  Thu        9.2449        9.1974        9.1512        9.1061            na            na            na            na            na            na 
1991-11-20  Wed        9.1828        9.1384        9.0956        9.0540            na            na            na            na            na            na 
1991-11-19  Tue        9.1713        9.1295        9.0891        9.0500            na            na            na            na            na            na 
1991-11-18  Mon        9.1884        9.1485        9.1098        9.0723            na            na            na            na            na            na 
1991-11-15  Fri        9.1856        9.1491        9.1138        9.0796            na            na            na            na            na            na 
1991-11-14  Thu        9.1461        9.1123        9.0799        9.0489            na            na            na            na            na            na 
1991-11-13  Wed        9.1791        9.1440        9.1102        9.0775            na            na            na            na            na            na 
1991-11-12  Tue        9.2014        9.1677        9.1349        9.1030            na            na            na            na            na            na 
1991-11-11  Mon        9.1989        9.1623        9.1265        9.0914            na            na            na            na            na            na 
1991-11-08  Fri        9.1597        9.1232        9.0886        9.0554            na            na            na            na            na            na 
1991-11-07  Thu        9.2474        9.2008        9.1541        9.1073            na            na            na            na            na            na 
1991-11-06  Wed        9.1723        9.1271        9.0828        9.0395            na            na            na            na            na            na 
1991-11-05  Tue        9.2792        9.2281        9.1768        9.1254            na            na            na            na            na            na 
1991-11-04  Mon        9.2676        9.2182        9.1690        9.1201            na            na            na            na            na            na 
1991-11-01  Fri        9.2651        9.2161        9.1673        9.1189            na            na            na            na            na            na 
1991-10-31  Thu        9.1805        9.1338        9.0876        9.0420            na            na            na            na            na            na 
1991-10-30  Wed        9.1576        9.1132        9.0695        9.0265            na            na            na            na            na            na 
1991-10-29  Tue        9.1606        9.1128        9.0659        9.0199            na            na            na            na            na            na 
1991-10-28  Mon        9.2202        9.1695        9.1198        9.0711            na            na            na            na            na            na 
1991-10-25  Fri        9.2458        9.1936        9.1420        9.0909            na            na            na            na            na            na 
1991-10-24  Thu        9.2835        9.2265        9.1699        9.1136            na            na            na            na            na            na 
1991-10-23  Wed        9.2802        9.2264        9.1729        9.1199            na            na            na            na            na            na 
1991-10-22  Tue        9.3165        9.2631        9.2099        9.1570            na            na            na            na            na            na 
1991-10-21  Mon        9.3293        9.2733        9.2174        9.1618            na            na            na            na            na            na 
1991-10-18  Fri        9.2670        9.2119        9.1572        9.1030            na            na            na            na            na            na 
1991-10-17  Thu        9.2585        9.2016        9.1451        9.0890            na            na            na            na            na            na 
1991-10-16  Wed        9.2324        9.1787        9.1257        9.0735            na            na            na            na            na            na 
1991-10-15  Tue        9.2245        9.1750        9.1266        9.0794            na            na            na            na            na            na 
1991-10-14  Mon        9.2018        9.1557        9.1114        9.0687            na            na            na            na            na            na 
1991-10-11  Fri        9.1781        9.1316        9.0870        9.0440            na            na            na            na            na            na 
1991-10-10  Thu        9.2559        9.2076        9.1603        9.1140            na            na            na            na            na            na 
1991-10-09  Wed        9.2309        9.1887        9.1475        9.1074            na            na            na            na            na            na 
1991-10-08  Tue        9.1919        9.1556        9.1211        9.0881            na            na            na            na            na            na 
1991-10-07  Mon        9.0709        9.0330        8.9973        8.9636            na            na            na            na            na            na 
1991-10-04  Fri        9.1281        9.0882        9.0497        9.0124            na            na            na            na            na            na 
1991-10-03  Thu        9.0406        8.9995        8.9607        8.9239            na            na            na            na            na            na 
1991-10-02  Wed        9.0410        8.9997        8.9606        8.9235            na            na            na            na            na            na 
1991-10-01  Tue        8.9846        8.9374        8.8925        8.8499            na            na            na            na            na            na 
1991-09-30  Mon        9.0380        8.9851        8.9337        8.8837            na            na            na            na            na            na 
1991-09-27  Fri        9.0754        9.0203        8.9662        8.9129            na            na            na            na            na            na 
1991-09-26  Thu        9.0824        9.0239        8.9657        8.9076            na            na            na            na            na            na 
1991-09-25  Wed        9.0380        8.9816        8.9258        8.8706            na            na            na            na            na            na 
1991-09-24  Tue        9.0040        8.9478        8.8923        8.8374            na            na            na            na            na            na 
1991-09-23  Mon        8.9995        8.9442        8.8893        8.8349            na            na            na            na            na            na 
1991-09-20  Fri        8.9834        8.9348        8.8870        8.8399            na            na            na            na            na            na 
1991-09-19  Thu        8.9695        8.9208        8.8736        8.8275            na            na            na            na            na            na 
1991-09-18  Wed        8.9666        8.9185        8.8717        8.8263            na            na            na            na            na            na 
1991-09-17  Tue        9.0900        9.0433        8.9965        8.9497            na            na            na            na            na            na 
1991-09-16  Mon        9.0982        9.0564        9.0151        8.9743            na            na            na            na            na            na 
1991-09-13  Fri        9.0901        9.0465        9.0037        8.9617            na            na            na            na            na            na 
1991-09-12  Thu        9.1446        9.0982        9.0518        9.0054            na            na            na            na            na            na 
1991-09-11  Wed        9.2039        9.1531        9.1018        9.0500            na            na            na            na            na            na 
1991-09-10  Tue        9.2304        9.1756        9.1195        9.0622            na            na            na            na            na            na 
1991-09-09  Mon        9.2307        9.1860        9.1411        9.0963            na            na            na            na            na            na 
1991-09-06  Fri        9.2680        9.2239        9.1804        9.1375            na            na            na            na            na            na 
1991-09-05  Thu        9.3187        9.2720        9.2260        9.1807            na            na            na            na            na            na 
1991-09-04  Wed        9.3331        9.2879        9.2438        9.2006            na            na            na            na            na            na 
1991-09-03  Tue        9.2749        9.2288        9.1847        9.1423            na            na            na            na            na            na 
1991-09-02  Mon        9.2877        9.2386        9.1922        9.1480            na            na            na            na            na            na 
1991-08-30  Fri        9.3598        9.3085        9.2594        9.2123            na            na            na            na            na            na 
1991-08-29  Thu        9.3438        9.2907        9.2397        9.1907            na            na            na            na            na            na 
1991-08-28  Wed        9.3969        9.3457        9.2965        9.2492            na            na            na            na            na            na 
1991-08-27  Tue        9.4167        9.3646        9.3142        9.2653            na            na            na            na            na            na 
1991-08-26  Mon            na            na            na            na            na            na            na            na            na            na 
1991-08-23  Fri        9.3799        9.3286        9.2796        9.2327            na            na            na            na            na            na 
1991-08-22  Thu        9.3895        9.3405        9.2935        9.2484            na            na            na            na            na            na 
1991-08-21  Wed        9.4221        9.3697        9.3191        9.2700            na            na            na            na            na            na 
1991-08-20  Tue        9.4648        9.4125        9.3615        9.3117            na            na            na            na            na            na 
1991-08-19  Mon        9.4755        9.4222        9.3705        9.3203            na            na            na            na            na            na 
1991-08-16  Fri        9.4413        9.3916        9.3442        9.2989            na            na            na            na            na            na 
1991-08-15  Thu        9.4070        9.3565        9.3082        9.2619            na            na            na            na            na            na 
1991-08-14  Wed        9.4191        9.3648        9.3129        9.2630            na            na            na            na            na            na 
1991-08-13  Tue        9.4288        9.3754        9.3244        9.2756            na            na            na            na            na            na 
1991-08-12  Mon        9.4737        9.4200        9.3686        9.3191            na            na            na            na            na            na 
1991-08-09  Fri        9.4146        9.3603        9.3083        9.2585            na            na            na            na            na            na 
1991-08-08  Thu        9.4094        9.3601        9.3131        9.2684            na            na            na            na            na            na 
1991-08-07  Wed        9.4072        9.3570        9.3096        9.2646            na            na            na            na            na            na 
1991-08-06  Tue        9.4319        9.3812        9.3329        9.2869            na            na            na            na            na            na 
1991-08-05  Mon        9.4110        9.3619        9.3153        9.2712            na            na            na            na            na            na 
1991-08-02  Fri        9.4246        9.3773        9.3331        9.2917            na            na            na            na            na            na 
1991-08-01  Thu        9.5389        9.4844        9.4317        9.3807            na            na            na            na            na            na 
1991-07-31  Wed        9.5470        9.4918        9.4384        9.3869            na            na            na            na            na            na 
1991-07-30  Tue        9.5529        9.4959        9.4406        9.3868            na            na            na            na            na            na 
1991-07-29  Mon        9.5551        9.4980        9.4423        9.3880            na            na            na            na            na            na 
1991-07-26  Fri        9.5737        9.5140        9.4556        9.3983            na            na            na            na            na            na 
1991-07-25  Thu        9.6118        9.5521        9.4931        9.4347            na            na            na            na            na            na 
1991-07-24  Wed        9.6248        9.5636        9.5033        9.4437            na            na            na            na            na            na 
1991-07-23  Tue        9.6201        9.5610        9.5029        9.4458            na            na            na            na            na            na 
1991-07-22  Mon        9.5717        9.5091        9.4475        9.3870            na            na            na            na            na            na 
1991-07-19  Fri        9.6072        9.5435        9.4803        9.4177            na            na            na            na            na            na 
1991-07-18  Thu        9.5206        9.4543        9.3893        9.3253            na            na            na            na            na            na 
1991-07-17  Wed        9.5475        9.4797        9.4128        9.3468            na            na            na            na            na            na 
1991-07-16  Tue        9.5725        9.5057        9.4395        9.3739        9.3089            na            na            na            na            na 
1991-07-15  Mon        9.5837        9.5213        9.4597        9.3987        9.3384            na            na            na            na            na 
1991-07-12  Fri        9.5962        9.5321        9.4689        9.4065        9.3448            na            na            na            na            na 
1991-07-11  Thu        9.5650        9.5004        9.4368        9.3741        9.3121            na            na            na            na            na 
1991-07-10  Wed        9.6056        9.5374        9.4698        9.4029        9.3365            na            na            na            na            na 
1991-07-09  Tue        9.5762        9.5091        9.4425        9.3766        9.3113            na            na            na            na            na 
1991-07-08  Mon        9.6873        9.6084        9.5267        9.4425        9.3565            na            na            na            na            na 
1991-07-05  Fri        9.6398        9.5596        9.4768        9.3918        9.3051            na            na            na            na            na 
1991-07-04  Thu        9.6531        9.5808        9.5089        9.4374        9.3662            na            na            na            na            na 
1991-07-03  Wed        9.6536        9.5809        9.5091        9.4383        9.3682            na            na            na            na            na 
1991-07-02  Tue        9.7592        9.6752        9.5916        9.5085        9.4259            na            na            na            na            na 
1991-07-01  Mon        9.7763        9.6887        9.6015        9.5148        9.4287            na            na            na            na            na 
1991-06-28  Fri        9.7739        9.6900        9.6073        9.5257        9.4453            na            na            na            na            na 
1991-06-27  Thu        9.8896        9.7990        9.7077        9.6162        9.5244            na            na            na            na            na 
1991-06-26  Wed        9.9053        9.8136        9.7207        9.6271        9.5328            na            na            na            na            na 
1991-06-25  Tue        9.8948        9.8016        9.7073        9.6122        9.5165            na            na            na            na            na 
1991-06-24  Mon        9.8438        9.7497        9.6547        9.5591        9.4630            na            na            na            na            na 
1991-06-21  Fri        9.8307        9.7349        9.6377        9.5396        9.4408            na            na            na            na            na 
1991-06-20  Thu        9.8412        9.7455        9.6483        9.5499        9.4507            na            na            na            na            na 
1991-06-19  Wed        9.8454        9.7526        9.6583        9.5629        9.4667            na            na            na            na            na 
1991-06-18  Tue        9.8374        9.7458        9.6527        9.5585        9.4633            na            na            na            na            na 
1991-06-17  Mon        9.8807        9.7892        9.6956        9.6005        9.5041            na            na            na            na            na 
1991-06-14  Fri        9.8448        9.7548        9.6631        9.5698        9.4754            na            na            na            na            na 
1991-06-13  Thu        9.8064        9.7205        9.6328        9.5440        9.4540            na            na            na            na            na 
1991-06-12  Wed        9.8506        9.7624        9.6724        9.5811        9.4888            na            na            na            na            na 
1991-06-11  Tue        9.7988        9.7110        9.6218        9.5314        9.4402            na            na            na            na            na 
1991-06-10  Mon        9.7966        9.7076        9.6170        9.5252        9.4325            na            na            na            na            na 
1991-06-07  Fri        9.8440        9.7514        9.6573        9.5622        9.4662            na            na            na            na            na 
1991-06-06  Thu        9.8464        9.7464        9.6445        9.5411        9.4366            na            na            na            na            na 
1991-06-05  Wed        9.8615        9.7638        9.6642        9.5634        9.4616            na            na            na            na            na 
1991-06-04  Tue        9.8765        9.7785        9.6785        9.5768        9.4739            na            na            na            na            na 
1991-06-03  Mon        9.8017        9.7056        9.6081        9.5095        9.4101            na            na            na            na            na 
1991-05-31  Fri        9.7615        9.6667        9.5708        9.4740        9.3765            na            na            na            na            na 
1991-05-30  Thu        9.7624        9.6708        9.5782        9.4849        9.3910            na            na            na            na            na 
1991-05-29  Wed        9.7170        9.6269        9.5364        9.4456        9.3547            na            na            na            na            na 
1991-05-28  Tue        9.7079        9.6150        9.5214        9.4274        9.3332            na            na            na            na            na 
1991-05-27  Mon            na            na            na            na            na            na            na            na            na            na 
1991-05-24  Fri        9.7560        9.6646        9.5722        9.4792        9.3857            na            na            na            na            na 
1991-05-23  Thu        9.6880        9.5973        9.5059        9.4141        9.3220            na            na            na            na            na 
1991-05-22  Wed        9.6736        9.5825        9.4909        9.3991        9.3071            na            na            na            na            na 
1991-05-21  Tue        9.6799        9.5866        9.4929        9.3989        9.3048            na            na            na            na            na 
1991-05-20  Mon        9.7218        9.6269        9.5311        9.4348        9.3382            na            na            na            na            na 
1991-05-17  Fri        9.7588        9.6633        9.5666        9.4691        9.3710            na            na            na            na            na 
1991-05-16  Thu        9.7181        9.6255        9.5320        9.4378        9.3433            na            na            na            na            na 
1991-05-15  Wed        9.7049        9.6100        9.5142        9.4178        9.3209            na            na            na            na            na 
1991-05-14  Tue        9.7372        9.6436        9.5485        9.4523        9.3553            na            na            na            na            na 
1991-05-13  Mon        9.6453        9.5572        9.4681        9.3785        9.2885            na            na            na            na            na 
1991-05-10  Fri        9.5895        9.5053        9.4203        9.3347        9.2488            na            na            na            na            na 
1991-05-09  Thu        9.5602        9.4745        9.3884        9.3023        9.2163            na            na            na            na            na 
1991-05-08  Wed        9.5752        9.4897        9.4040        9.3182        9.2325            na            na            na            na            na 
1991-05-07  Tue        9.5554        9.4727        9.3896        9.3064        9.2232            na            na            na            na            na 
1991-05-06  Mon            na            na            na            na            na            na            na            na            na            na 
1991-05-03  Fri        9.6175        9.5330        9.4480        9.3627        9.2774            na            na            na            na            na 
1991-05-02  Thu        9.5187        9.4339        9.3495        9.2657        9.1824            na            na            na            na            na 
1991-05-01  Wed        9.5117        9.4298        9.3486        9.2682        9.1885            na            na            na            na            na 
1991-04-30  Tue        9.5603        9.4726        9.3848        9.2973        9.2099            na            na            na            na            na 
1991-04-29  Mon        9.5606        9.4695        9.3784        9.2874        9.1966            na            na            na            na            na 
1991-04-26  Fri        9.5718        9.4824        9.3927        9.3030        9.2134            na            na            na            na            na 
1991-04-25  Thu        9.4457        9.3547        9.2642        9.1746        9.0857            na            na            na            na            na 
1991-04-24  Wed        9.4896        9.3985        9.3079        9.2178        9.1283            na            na            na            na            na 
1991-04-23  Tue        9.5026        9.4146        9.3273        9.2407        9.1548            na            na            na            na            na 
1991-04-22  Mon        9.5446        9.4557        9.3667        9.2777        9.1890            na            na            na            na            na 
1991-04-19  Fri        9.5389        9.4482        9.3573        9.2664        9.1757            na            na            na            na            na 
1991-04-18  Thu        9.5479        9.4576        9.3672        9.2770        9.1869            na            na            na            na            na 
1991-04-17  Wed        9.4911        9.4066        9.3223        9.2383        9.1547            na            na            na            na            na 
1991-04-16  Tue        9.5180        9.4366        9.3553        9.2741        9.1932            na            na            na            na            na 
1991-04-15  Mon        9.5088        9.4285        9.3482        9.2682        9.1885            na            na            na            na            na 
1991-04-12  Fri        9.4847        9.4072        9.3300        9.2530        9.1764            na            na            na            na            na 
1991-04-11  Thu        9.4141        9.3376        9.2617        9.1865        9.1120            na            na            na            na            na 
1991-04-10  Wed        9.4492        9.3717        9.2944        9.2175        9.1408            na            na            na            na            na 
1991-04-09  Tue        9.4345        9.3559        9.2774        9.1993        9.1214            na            na            na            na            na 
1991-04-08  Mon        9.4043        9.3255        9.2468        9.1683        9.0901            na            na            na            na            na 
1991-04-05  Fri        9.4662        9.3867        9.3065        9.2257        9.1446            na            na            na            na            na 
1991-04-04  Thu        9.3285        9.2480        9.1682        9.0890        9.0105            na            na            na            na            na 
1991-04-03  Wed        9.4224        9.3407        9.2585        9.1761        9.0935            na            na            na            na            na 
1991-04-02  Tue        9.5064        9.4245        9.3412        9.2569        9.1717            na            na            na            na            na 
1991-04-01  Mon            na            na            na            na            na            na            na            na            na            na 
1991-03-29  Fri            na            na            na            na            na            na            na            na            na            na 
1991-03-28  Thu        9.4928        9.4095        9.3249        9.2393        9.1530            na            na            na            na            na 
1991-03-27  Wed        9.5719        9.4847        9.3956        9.3049        9.2129            na            na            na            na            na 
1991-03-26  Tue        9.6124        9.5233        9.4320        9.3389        9.2443            na            na            na            na            na 
1991-03-25  Mon        9.6589        9.5682        9.4748        9.3790        9.2815            na            na            na            na            na 
1991-03-22  Fri        9.6006        9.5097        9.4165        9.3216        9.2252            na            na            na            na            na 
1991-03-21  Thu        9.5428        9.4501        9.3559        9.2607        9.1647            na            na            na            na            na 
1991-03-20  Wed        9.5604        9.4656        9.3698        9.2733        9.1763            na            na            na            na            na 
1991-03-19  Tue        9.7705        9.6721        9.5695        9.4636        9.3549            na            na            na            na            na 
1991-03-18  Mon        9.7280        9.6271        9.5221        9.4137        9.3026            na            na            na            na            na 
1991-03-15  Fri        9.7385        9.6371        9.5313        9.4221        9.3099            na            na            na            na            na 
1991-03-14  Thu        9.6903        9.5901        9.4861        9.3790        9.2695            na            na            na            na            na 
1991-03-13  Wed        9.7329        9.6335        9.5302        9.4238        9.3149            na            na            na            na            na 
1991-03-12  Tue        9.6317        9.5392        9.4433        9.3448        9.2441            na            na            na            na            na 
1991-03-11  Mon        9.5565        9.4634        9.3675        9.2693        9.1694            na            na            na            na            na 
1991-03-08  Fri        9.5231        9.4301        9.3348        9.2377        9.1391            na            na            na            na            na 
1991-03-07  Thu        9.4859        9.3965        9.3060        9.2146        9.1227            na            na            na            na            na 
1991-03-06  Wed        9.5415        9.4470        9.3510        9.2538        9.1557            na            na            na            na            na 
1991-03-05  Tue        9.5246        9.4267        9.3276        9.2278        9.1274            na            na            na            na            na 
1991-03-04  Mon        9.6024        9.5002        9.3959        9.2901        9.1831            na            na            na            na            na 
1991-03-01  Fri        9.5597        9.4632        9.3653        9.2663        9.1667            na            na            na            na            na 
1991-02-28  Thu        9.5170        9.4262        9.3339        9.2403        9.1459            na            na            na            na            na 
1991-02-27  Wed        9.4714        9.3837        9.2945        9.2043        9.1133            na            na            na            na            na 
1991-02-26  Tue        9.4648        9.3795        9.2925        9.2042        9.1150            na            na            na            na            na 
1991-02-25  Mon        9.4371        9.3540        9.2693        9.1832        9.0962            na            na            na            na            na 
1991-02-22  Fri        9.4063        9.3238        9.2398        9.1548        9.0690            na            na            na            na            na 
1991-02-21  Thu        9.4374        9.3532        9.2669        9.1790        9.0899            na            na            na            na            na 
1991-02-20  Wed        9.4193        9.3384        9.2557        9.1718        9.0868            na            na            na            na            na 
1991-02-19  Tue        9.3610        9.2780        9.1939        9.1093        9.0242            na            na            na            na            na 
1991-02-18  Mon        9.3205        9.2369        9.1530        9.0690        8.9851            na            na            na            na            na 
1991-02-15  Fri        9.3617        9.2856        9.2092        9.1329        9.0567            na            na            na            na            na 
1991-02-14  Thu        9.3214        9.2480        9.1748        9.1020        9.0295            na            na            na            na            na 
1991-02-13  Wed        9.3849        9.3107        9.2354        9.1595        9.0831            na            na            na            na            na 
1991-02-12  Tue        9.4252        9.3496        9.2734        9.1968        9.1201            na            na            na            na            na 
1991-02-11  Mon        9.4627        9.3861        9.3087        9.2309        9.1527            na            na            na            na            na 
1991-02-08  Fri        9.4653        9.3854        9.3048        9.2237        9.1423            na            na            na            na            na 
1991-02-07  Thu        9.4217        9.3477        9.2738        9.2002        9.1269            na            na            na            na            na 
1991-02-06  Wed        9.4583        9.3849        9.3116        9.2385        9.1658            na            na            na            na            na 
1991-02-05  Tue        9.4598        9.3854        9.3115        9.2381        9.1652            na            na            na            na            na 
1991-02-04  Mon        9.4465        9.3720        9.2982        9.2252        9.1530            na            na            na            na            na 
1991-02-01  Fri        9.4129        9.3429        9.2740        9.2060        9.1389            na            na            na            na            na 
1991-01-31  Thu        9.4334        9.3611        9.2898        9.2194        9.1499            na            na            na            na            na 
1991-01-30  Wed        9.5122        9.4385        9.3657        9.2937        9.2225            na            na            na            na            na 
1991-01-29  Tue        9.5603        9.4826        9.4056        9.3292        9.2534            na            na            na            na            na 
1991-01-28  Mon        9.5599        9.4796        9.3997        9.3201        9.2409            na            na            na            na            na 
1991-01-25  Fri        9.5554        9.4791        9.4034        9.3286        9.2543            na            na            na            na            na 
1991-01-24  Thu        9.5197        9.4442        9.3695        9.2959        9.2231            na            na            na            na            na 
1991-01-23  Wed        9.5887        9.5091        9.4305        9.3527        9.2758            na            na            na            na            na 
1991-01-22  Tue        9.5390        9.4520        9.3663        9.2819        9.1987            na            na            na            na            na 
1991-01-21  Mon        9.5041        9.4170        9.3313        9.2469        9.1638            na            na            na            na            na 
1991-01-18  Fri        9.5079        9.4138        9.3207        9.2284        9.1370            na            na            na            na            na 
1991-01-17  Thu        9.5688        9.4676        9.3667        9.2662        9.1660            na            na            na            na            na 
1991-01-16  Wed        9.8788        9.7683        9.6565        9.5438        9.4305            na            na            na            na            na 
1991-01-15  Tue        9.8298        9.7257        9.6206        9.5149        9.4087            na            na            na            na            na 
1991-01-14  Mon        9.8417        9.7383        9.6336        9.5280        9.4218            na            na            na            na            na 
1991-01-11  Fri        9.7171        9.6185        9.5189        9.4186        9.3178            na            na            na            na            na 
1991-01-10  Thu        9.7320        9.6317        9.5299        9.4272        9.3236            na            na            na            na            na 
1991-01-09  Wed        9.6866        9.5849        9.4827        9.3803        9.2779            na            na            na            na            na 
1991-01-08  Tue        9.8199        9.7115        9.6015        9.4906        9.3789            na            na            na            na            na 
1991-01-07  Mon        9.7159        9.6062        9.4968        9.3880        9.2797            na            na            na            na            na 
1991-01-04  Fri        9.7519        9.6436        9.5354        9.4274        9.3197            na            na            na            na            na 
1991-01-03  Thu        9.7090        9.6046        9.5012        9.3988        9.2975            na            na            na            na            na 
1991-01-02  Wed        9.9093        9.7981        9.6866        9.5754        9.4643            na            na            na            na            na 
1991-01-01  Tue            na            na            na            na            na            na            na            na            na            na 
1990-12-31  Mon        9.9781        9.8630        9.7473        9.6314        9.5153            na            na            na            na            na 
1990-12-28  Fri        9.9497        9.8361        9.7220        9.6078        9.4936            na            na            na            na            na 
1990-12-27  Thu        9.9318        9.8208        9.7096        9.5983        9.4870            na            na            na            na            na 
1990-12-26  Wed            na            na            na            na            na            na            na            na            na            na 
1990-12-25  Tue            na            na            na            na            na            na            na            na            na            na 
1990-12-24  Mon        9.9089        9.7967        9.6845        9.5726        9.4610            na            na            na            na            na 
1990-12-21  Fri        9.8666        9.7565        9.6469        9.5380        9.4298            na            na            na            na            na 
1990-12-20  Thu        9.8690        9.7572        9.6455        9.5341        9.4230            na            na            na            na            na 
1990-12-19  Wed        9.7649        9.6590        9.5536        9.4488        9.3447            na            na            na            na            na 
1990-12-18  Tue        9.8042        9.6992        9.5946        9.4906        9.3874            na            na            na            na            na 
1990-12-17  Mon        9.7640        9.6576        9.5520        9.4473        9.3435            na            na            na            na            na 
1990-12-14  Fri        9.7426        9.6426        9.5433        9.4448        9.3471            na            na            na            na            na 
1990-12-13  Thu        9.6637        9.5693        9.4769        9.3865        9.2979            na            na            na            na            na 
1990-12-12  Wed        9.7081        9.6137        9.5200        9.4272        9.3351            na            na            na            na            na 
1990-12-11  Tue        9.7235        9.6233        9.5237        9.4248        9.3267            na            na            na            na            na 
1990-12-10  Mon        9.8231        9.7227        9.6220        9.5210        9.4201            na            na            na            na            na 
1990-12-07  Fri        9.8080        9.7040        9.5992        9.4941        9.3887            na            na            na            na            na 
1990-12-06  Thu        9.8181        9.7130        9.6074        9.5015        9.3956            na            na            na            na            na 
1990-12-05  Wed        9.9591        9.8536        9.7464        9.6380        9.5286            na            na            na            na            na 
1990-12-04  Tue        9.9955        9.8958        9.7941        9.6911        9.5870            na            na            na            na            na 
1990-12-03  Mon       10.0051        9.9029        9.7989        9.6936        9.5873            na            na            na            na            na 
1990-11-30  Fri       10.0192        9.9144        9.8078        9.7001        9.5915            na            na            na            na            na 
1990-11-29  Thu       10.0888        9.9794        9.8674        9.7533        9.6377            na            na            na            na            na 
1990-11-28  Wed       10.2399       10.1321       10.0212        9.9079        9.7925            na            na            na            na            na 
1990-11-27  Tue       10.1759       10.0681        9.9575        9.8450        9.7309            na            na            na            na            na 
1990-11-26  Mon       10.1362       10.0279        9.9168        9.8034        9.6882            na            na            na            na            na 
1990-11-23  Fri       10.2392       10.1230       10.0035        9.8816        9.7577            na            na            na            na            na 
1990-11-22  Thu       10.3146       10.1996       10.0809        9.9594        9.8355            na            na            na            na            na 
1990-11-21  Wed       10.3545       10.2324       10.1062        9.9768        9.8447            na            na            na            na            na 
1990-11-20  Tue       10.4038       10.2756       10.1427       10.0060        9.8662            na            na            na            na            na 
1990-11-19  Mon       10.5435       10.4161       10.2830       10.1454       10.0039            na            na            na            na            na 
1990-11-16  Fri       10.5934       10.4635       10.3275       10.1865       10.0414            na            na            na            na            na 
1990-11-15  Thu       10.6436       10.5134       10.3767       10.2348       10.0886            na            na            na            na            na 
1990-11-14  Wed       10.7113       10.5812       10.4445       10.3023       10.1556            na            na            na            na            na 
1990-11-13  Tue       10.6190       10.4901       10.3552       10.2155       10.0718            na            na            na            na            na 
1990-11-12  Mon       10.6531       10.5248       10.3905       10.2510       10.1074            na            na            na            na            na 
1990-11-09  Fri       10.6860       10.5570       10.4216       10.2809       10.1356            na            na            na            na            na 
1990-11-08  Thu       10.6407       10.5114       10.3760       10.2356       10.0909            na            na            na            na            na 
1990-11-07  Wed       10.6129       10.4798       10.3402       10.1953       10.0459            na            na            na            na            na 
1990-11-06  Tue       10.6173       10.4866       10.3492       10.2063       10.0588            na            na            na            na            na 
1990-11-05  Mon       10.6158       10.4821       10.3416       10.1955       10.0449            na            na            na            na            na 
1990-11-02  Fri       10.6380       10.5010       10.3575       10.2087       10.0555            na            na            na            na            na 
1990-11-01  Thu       10.5965       10.4586       10.3146       10.1658       10.0131            na            na            na            na            na 
1990-10-31  Wed       10.5147       10.3784       10.2364       10.0899        9.9396            na            na            na            na            na 
1990-10-30  Tue       10.5712       10.4249       10.2728       10.1160        9.9554            na            na            na            na            na 
1990-10-29  Mon       10.5781       10.4268       10.2700       10.1088        9.9440            na            na            na            na            na 
1990-10-26  Fri       10.5699       10.4191       10.2632       10.1034        9.9402            na            na            na            na            na 
1990-10-25  Thu       10.5683       10.4196       10.2662       10.1091        9.9491            na            na            na            na            na 
1990-10-24  Wed       10.5411       10.3923       10.2385       10.0809        9.9201            na            na            na            na            na 
1990-10-23  Tue       10.5530       10.4037       10.2494       10.0911        9.9296            na            na            na            na            na 
1990-10-22  Mon       10.5683       10.4157       10.2579       10.0960        9.9306            na            na            na            na            na 
1990-10-19  Fri       10.6943       10.5399       10.3792       10.2135       10.0435            na            na            na            na            na 
1990-10-18  Thu       10.6154       10.4651       10.3094       10.1493        9.9856            na            na            na            na            na 
1990-10-17  Wed       10.6417       10.4861       10.3242       10.1575        9.9867            na            na            na            na            na 
1990-10-16  Tue       10.6347       10.4797       10.3189       10.1536        9.9845            na            na            na            na            na 
1990-10-15  Mon       10.6306       10.4763       10.3165       10.1524        9.9846            na            na            na            na            na 
1990-10-12  Fri       10.5448       10.3917       10.2337       10.0717        9.9065            na            na            na            na            na 
1990-10-11  Thu       10.5600       10.4104       10.2559       10.0976        9.9361            na            na            na            na            na 
1990-10-10  Wed       10.5417       10.3982       10.2498       10.0977        9.9424            na            na            na            na            na 
1990-10-09  Tue       10.5643       10.4221       10.2745       10.1225        9.9668            na            na            na            na            na 
1990-10-08  Mon       10.4480       10.2994       10.1453        9.9869        9.8250            na            na            na            na            na 
1990-10-05  Fri       10.3197       10.1387        9.9528        9.7635        9.5713            na            na            na            na            na 
1990-10-04  Thu       10.5584       10.3772       10.1935       10.0081        9.8215            na            na            na            na            na 
1990-10-03  Wed       10.5945       10.4130       10.2289       10.0429        9.8556            na            na            na            na            na 
1990-10-02  Tue       10.6068       10.4240       10.2385       10.0510        9.8620            na            na            na            na            na 
1990-10-01  Mon       10.6152       10.4350       10.2522       10.0676        9.8817            na            na            na            na            na 
1990-09-28  Fri       10.6703       10.4874       10.3010       10.1120        9.9210            na            na            na            na            na 
1990-09-27  Thu       10.7580       10.5781       10.3941       10.2072       10.0179            na            na            na            na            na 
1990-09-26  Wed       10.7465       10.5669       10.3839       10.1984       10.0110            na            na            na            na            na 
1990-09-25  Tue       10.6618       10.4799       10.2940       10.1052        9.9140            na            na            na            na            na 
1990-09-24  Mon       10.6530       10.4703       10.2833       10.0931        9.9003            na            na            na            na            na 
1990-09-21  Fri       10.6002       10.4135       10.2229       10.0292        9.8330            na            na            na            na            na 
1990-09-20  Thu       10.5575       10.3741       10.1874        9.9983        9.8073            na            na            na            na            na 
1990-09-19  Wed       10.6628       10.4775       10.2883       10.0962        9.9017            na            na            na            na            na 
1990-09-18  Tue       10.6399       10.4553       10.2675       10.0772        9.8850            na            na            na            na            na 
1990-09-17  Mon       10.6624       10.4766       10.2870       10.0945        9.8997            na            na            na            na            na 
1990-09-14  Fri       10.6532       10.4686       10.2805       10.0897        9.8969            na            na            na            na            na 
1990-09-13  Thu       10.5564       10.3744       10.1902       10.0047        9.8181            na            na            na            na            na 
1990-09-12  Wed       10.5988       10.4169       10.2326       10.0467        9.8594            na            na            na            na            na 
1990-09-11  Tue       10.5764       10.3947       10.2105       10.0247        9.8376            na            na            na            na            na 
1990-09-10  Mon       10.6822       10.4974       10.3096       10.1196        9.9280            na            na            na            na            na 
1990-09-07  Fri       10.7207       10.5361       10.3487       10.1592        9.9682            na            na            na            na            na 
1990-09-06  Thu       10.6076       10.4255       10.2416       10.0564        9.8704            na            na            na            na            na 
1990-09-05  Wed       10.6291       10.4453       10.2593       10.0717        9.8830            na            na            na            na            na 
1990-09-04  Tue       10.5726       10.3920       10.2094       10.0253        9.8403            na            na            na            na            na 
1990-09-03  Mon       10.6794       10.4989       10.3153       10.1295        9.9419            na            na            na            na            na 
1990-08-31  Fri       10.6267       10.4479       10.2658       10.0813        9.8949            na            na            na            na            na 
1990-08-30  Thu       10.7467       10.5675       10.3840       10.1973       10.0080            na            na            na            na            na 
1990-08-29  Wed       10.8143       10.6349       10.4504       10.2619       10.0701            na            na            na            na            na 
1990-08-28  Tue       10.8295       10.6464       10.4578       10.2651       10.0689            na            na            na            na            na 
1990-08-27  Mon            na            na            na            na            na            na            na            na            na            na 
1990-08-24  Fri       10.9215       10.7331       10.5377       10.3367       10.1310            na            na            na            na            na 
1990-08-23  Thu       10.8830       10.6938       10.4994       10.3009       10.0992            na            na            na            na            na 
1990-08-22  Wed       10.9580       10.7706       10.5777       10.3805       10.1796            na            na            na            na            na 
1990-08-21  Tue       11.0306       10.8415       10.6461       10.4456       10.2409            na            na            na            na            na 
1990-08-20  Mon       10.9735       10.7900       10.6006       10.4065       10.2085            na            na            na            na            na 
1990-08-17  Fri       10.9574       10.7812       10.5996       10.4136       10.2241            na            na            na            na            na 
1990-08-16  Thu       10.8517       10.6788       10.5013       10.3204       10.1365            na            na            na            na            na 
1990-08-15  Wed       10.7687       10.6006       10.4279       10.2516       10.0724            na            na            na            na            na 
1990-08-14  Tue       10.8098       10.6376       10.4599       10.2777       10.0918            na            na            na            na            na 
1990-08-13  Mon       10.8097       10.6377       10.4601       10.2782       10.0925            na            na            na            na            na 
1990-08-10  Fri       10.6869       10.5161       10.3411       10.1629        9.9819            na            na            na            na            na 
1990-08-09  Thu       10.7353       10.5669       10.3935       10.2161       10.0356            na            na            na            na            na 
1990-08-08  Wed       10.8356       10.6692       10.4976       10.3220       10.1430            na            na            na            na            na 
1990-08-07  Tue       10.8106       10.6440       10.4722       10.2963       10.1170            na            na            na            na            na 
1990-08-06  Mon       10.7862       10.6192       10.4481       10.2739       10.0971            na            na            na            na            na 
1990-08-03  Fri       10.4718       10.3123       10.1517        9.9907        9.8295            na            na            na            na            na 
1990-08-02  Thu       10.3021       10.1464        9.9905        9.8347        9.6793            na            na            na            na            na 
1990-08-01  Wed       10.1967       10.0427        9.8894        9.7371        9.5860            na            na            na            na            na 
1990-07-31  Tue       10.2842       10.1263        9.9690        9.8126        9.6573            na            na            na            na            na 
1990-07-30  Mon       10.2139       10.0591        9.9055        9.7533        9.6025            na            na            na            na            na 
1990-07-27  Fri       10.2454       10.0910        9.9379        9.7862        9.6361            na            na            na            na            na 
1990-07-26  Thu       10.3658       10.2066       10.0474        9.8886        9.7303            na            na            na            na            na 
1990-07-25  Wed       10.3898       10.2280       10.0661        9.9042        9.7427            na            na            na            na            na 
1990-07-24  Tue       10.2882       10.1272        9.9663        9.8060        9.6462            na            na            na            na            na 
1990-07-23  Mon       10.2265       10.0690        9.9119        9.7555        9.6000            na            na            na            na            na 
1990-07-20  Fri       10.2838       10.1307        9.9780        9.8259        9.6744            na            na            na            na            na 
1990-07-19  Thu       10.3491       10.1921       10.0349        9.8778        9.7211            na            na            na            na            na 
1990-07-18  Wed       10.2767       10.1235        9.9707        9.8185        9.6669            na            na            na            na            na 
1990-07-17  Tue       10.2982       10.1437        9.9893        9.8355        9.6822            na            na            na            na            na 
1990-07-16  Mon       10.1659       10.0118        9.8597        9.7096        9.5615        9.4152            na            na            na            na 
1990-07-13  Fri       10.2483       10.0814        9.9159        9.7520        9.5895        9.4284            na            na            na            na 
1990-07-12  Thu       10.3869       10.2263       10.0664        9.9073        9.7491        9.5917            na            na            na            na 
1990-07-11  Wed       10.3871       10.2266       10.0667        9.9076        9.7494        9.5921            na            na            na            na 
1990-07-10  Tue       10.3804       10.2198       10.0596        9.9002        9.7415        9.5835            na            na            na            na 
1990-07-09  Mon       10.5037       10.3404       10.1770       10.0137        9.8508        9.6883            na            na            na            na 
1990-07-06  Fri       10.4567       10.2965       10.1365        9.9772        9.8185        9.6604            na            na            na            na 
1990-07-05  Thu       10.4563       10.2941       10.1314        9.9685        9.8058        9.6431            na            na            na            na 
1990-07-04  Wed       10.3326       10.1775       10.0225        9.8680        9.7140        9.5605            na            na            na            na 
1990-07-03  Tue       10.3623       10.2106       10.0586        9.9066        9.7548        9.6033            na            na            na            na 
1990-07-02  Mon       10.2416       10.0921        9.9435        9.7962        9.6501        9.5050            na            na            na            na 
1990-06-29  Fri       10.1706       10.0236        9.8778        9.7334        9.5904        9.4486            na            na            na            na 
1990-06-28  Thu       10.1909       10.0439        9.8976        9.7522        9.6077        9.4642            na            na            na            na 
1990-06-27  Wed       10.1945       10.0474        9.9010        9.7556        9.6111        9.4676            na            na            na            na 
1990-06-26  Tue       10.1183        9.9750        9.8315        9.6883        9.5453        9.4027            na            na            na            na 
1990-06-25  Mon       10.1551       10.0090        9.8627        9.7165        9.5706        9.4250            na            na            na            na 
1990-06-22  Fri       10.1311        9.9831        9.8354        9.6884        9.5421        9.3964            na            na            na            na 
1990-06-21  Thu       10.1802       10.0305        9.8815        9.7335        9.5864        9.4402            na            na            na            na 
1990-06-20  Wed       10.1409        9.9926        9.8446        9.6972        9.5507        9.4049            na            na            na            na 
1990-06-19  Tue       10.3286       10.1783       10.0287        9.8800        9.7323        9.5855            na            na            na            na 
1990-06-18  Mon       10.3645       10.2134       10.0620        9.9107        9.7595        9.6086            na            na            na            na 
1990-06-15  Fri       10.2293       10.0816        9.9342        9.7874        9.6411        9.4955            na            na            na            na 
1990-06-14  Thu       10.1223        9.9771        9.8325        9.6888        9.5459        9.4039            na            na            na            na 
1990-06-13  Wed       10.2884       10.1356        9.9833        9.8315        9.6806        9.5303            na            na            na            na 
1990-06-12  Tue       10.4081       10.2542       10.1008        9.9481        9.7963        9.6453            na            na            na            na 
1990-06-11  Mon       10.5398       10.3797       10.2185       10.0566        9.8944        9.7319            na            na            na            na 
1990-06-08  Fri       10.4950       10.3311       10.1658        9.9996        9.8328        9.6655            na            na            na            na 
1990-06-07  Thu       10.5001       10.3359       10.1705       10.0044        9.8378        9.6710            na            na            na            na 
1990-06-06  Wed       10.5404       10.3744       10.2069       10.0385        9.8695        9.7000            na            na            na            na 
1990-06-05  Tue       10.4339       10.2661       10.0975        9.9284        9.7592        9.5899            na            na            na            na 
1990-06-04  Mon       10.3711       10.2057       10.0409        9.8769        9.7140        9.5520            na            na            na            na 
1990-06-01  Fri       10.4064       10.2350       10.0635        9.8924        9.7218        9.5518            na            na            na            na 
1990-05-31  Thu       10.5394       10.3651       10.1903       10.0153        9.8406        9.6662            na            na            na            na 
1990-05-30  Wed       10.5174       10.3460       10.1741       10.0022        9.8305        9.6591            na            na            na            na 
1990-05-29  Tue       10.5785       10.4097       10.2409       10.0725        9.9046        9.7373            na            na            na            na 
1990-05-28  Mon            na            na            na            na            na            na            na            na            na            na 
1990-05-25  Fri       10.5899       10.4223       10.2548       10.0876        9.9210        9.7550            na            na            na            na 
1990-05-24  Thu       10.5374       10.3698       10.2021       10.0349        9.8681        9.7020            na            na            na            na 
1990-05-23  Wed       10.5175       10.3539       10.1901       10.0264        9.8631        9.7002            na            na            na            na 
1990-05-22  Tue       10.3911       10.2281       10.0662        9.9055        9.7464        9.5885            na            na            na            na 
1990-05-21  Mon       10.3496       10.1876       10.0270        9.8681        9.7110        9.5554            na            na            na            na 
1990-05-18  Fri       10.3996       10.2288       10.0594        9.8918        9.7259        9.5615            na            na            na            na 
1990-05-17  Thu       10.3811       10.2044       10.0295        9.8566        9.6858        9.5168            na            na            na            na 
1990-05-16  Wed       10.6337       10.4515       10.2721       10.0955        9.9216        9.7501            na            na            na            na 
1990-05-15  Tue       10.6292       10.4443       10.2620       10.0822        9.9049        9.7299            na            na            na            na 
1990-05-14  Mon       10.5076       10.3229       10.1431        9.9680        9.7971        9.6301            na            na            na            na 
1990-05-11  Fri       10.5591       10.3698       10.1851       10.0050        9.8292        9.6570            na            na            na            na 
1990-05-10  Thu       10.7223       10.5342       10.3497       10.1687        9.9910        9.8163            na            na            na            na 
1990-05-09  Wed       10.8154       10.6245       10.4361       10.2505       10.0675        9.8868            na            na            na            na 
1990-05-08  Tue       10.7192       10.5277       10.3399       10.1558        9.9751        9.7975            na            na            na            na 
1990-05-07  Mon            na            na            na            na            na            na            na            na            na            na 
1990-05-04  Fri       10.7050       10.5187       10.3353       10.1548        9.9771        9.8017            na            na            na            na 
1990-05-03  Thu       11.0088       10.8135       10.6195       10.4270       10.2360       10.0465            na            na            na            na 
1990-05-02  Wed       11.1601       10.9621       10.7644       10.5675       10.3715       10.1763            na            na            na            na 
1990-05-01  Tue       11.1786       10.9775       10.7762       10.5751       10.3744       10.1741            na            na            na            na 
1990-04-30  Mon       11.2631       11.0592       10.8541       10.6484       10.4423       10.2361            na            na            na            na 
1990-04-27  Fri       11.2993       11.0976       10.8942       10.6896       10.4842       10.2782            na            na            na            na 
1990-04-26  Thu       11.2141       11.0142       10.8127       10.6104       10.4076       10.2044            na            na            na            na 
1990-04-25  Wed       11.1784       10.9779       10.7756       10.5722       10.3681       10.1635            na            na            na            na 
1990-04-24  Tue       10.9453       10.7499       10.5543       10.3590       10.1641        9.9698            na            na            na            na 
1990-04-23  Mon       10.9706       10.7781       10.5856       10.3935       10.2020       10.0110            na            na            na            na 
1990-04-20  Fri       10.9396       10.7499       10.5601       10.3706       10.1816        9.9930            na            na            na            na 
1990-04-19  Thu       11.0014       10.8144       10.6268       10.4389       10.2511       10.0633            na            na            na            na 
1990-04-18  Wed       10.9705       10.7910       10.6109       10.4307       10.2504       10.0702            na            na            na            na 
1990-04-17  Tue       10.9161       10.7353       10.5543       10.3738       10.1937       10.0140            na            na            na            na 
1990-04-16  Mon            na            na            na            na            na            na            na            na            na            na 
1990-04-13  Fri            na            na            na            na            na            na            na            na            na            na 
1990-04-12  Thu       10.8114       10.6328       10.4549       10.2779       10.1020        9.9269            na            na            na            na 
1990-04-11  Wed       10.7406       10.5675       10.3952       10.2241       10.0542        9.8853            na            na            na            na 
1990-04-10  Tue       10.7164       10.5466       10.3774       10.2092       10.0420        9.8757            na            na            na            na 
1990-04-09  Mon       10.6704       10.5062       10.3424       10.1793       10.0169        9.8551            na            na            na            na 
1990-04-06  Fri       10.5931       10.4316       10.2713       10.1126        9.9551        9.7989            na            na            na            na 
1990-04-05  Thu       10.5002       10.3399       10.1816       10.0254        9.8712        9.7187            na            na            na            na 
1990-04-04  Wed       10.5606       10.4035       10.2487       10.0962        9.9458        9.7974            na            na            na            na 
1990-04-03  Tue       10.6476       10.4900       10.3339       10.1794       10.0263        9.8745            na            na            na            na 
1990-04-02  Mon       10.6769       10.5142       10.3533       10.1942       10.0369        9.8812            na            na            na            na 
1990-03-30  Fri       10.6858       10.5186       10.3536       10.1909       10.0303        9.8716            na            na            na            na 
1990-03-29  Thu       10.6906       10.5225       10.3567       10.1929       10.0312        9.8713            na            na            na            na 
1990-03-28  Wed       10.7404       10.5651       10.3921       10.2215       10.0531        9.8866            na            na            na            na 
1990-03-27  Tue       10.7365       10.5629       10.3913       10.2218       10.0541        9.8881            na            na            na            na 
1990-03-26  Mon       10.6346       10.4640       10.2961       10.1308        9.9680        9.8073            na            na            na            na 
1990-03-23  Fri       10.7686       10.5894       10.4123       10.2372       10.0642        9.8929            na            na            na            na 
1990-03-22  Thu       10.7679       10.5874       10.4090       10.2328       10.0586        9.8864            na            na            na            na 
1990-03-21  Wed       10.7998       10.6168       10.4352       10.2552       10.0767        9.8995            na            na            na            na 
1990-03-20  Tue       10.5812       10.4048       10.2306       10.0588        9.8891        9.7214            na            na            na            na 
1990-03-19  Mon       10.5328       10.3612       10.1924       10.0262        9.8625        9.7010            na            na            na            na 
1990-03-16  Fri       10.3955       10.2273       10.0623        9.9005        9.7415        9.5850            na            na            na            na 
1990-03-15  Thu       10.5507       10.3785       10.2090       10.0419        9.8772        9.7145            na            na            na            na 
1990-03-14  Wed       10.5109       10.3404       10.1722       10.0063        9.8425        9.6807            na            na            na            na 
1990-03-13  Tue       10.5959       10.4240       10.2537       10.0852        9.9184        9.7532            na            na            na            na 
1990-03-12  Mon       10.5959       10.4226       10.2508       10.0806        9.9119        9.7447            na            na            na            na 
1990-03-09  Fri       10.6906       10.5162       10.3421       10.1685        9.9957        9.8235            na            na            na            na 
1990-03-08  Thu       10.4203       10.2486       10.0796        9.9135        9.7501        9.5890            na            na            na            na 
1990-03-07  Wed       10.4206       10.2506       10.0832        9.9187        9.7568        9.5972            na            na            na            na 
1990-03-06  Tue       10.4850       10.3055       10.1274        9.9507        9.7756        9.6018            na            na            na            na 
1990-03-05  Mon       10.3904       10.2169       10.0444        9.8730        9.7029        9.5340            na            na            na            na 
1990-03-02  Fri       10.2887       10.1150        9.9418        9.7696        9.5984        9.4282            na            na            na            na 
1990-03-01  Thu       10.2254       10.0569        9.8889        9.7216        9.5550        9.3891            na            na            na            na 
1990-02-28  Wed       10.1301        9.9718        9.8135        9.6555        9.4979        9.3408            na            na            na            na 
1990-02-27  Tue        9.9444        9.7906        9.6377        9.4861        9.3358        9.1866            na            na            na            na 
1990-02-26  Mon        9.9628        9.8044        9.6468        9.4902        9.3348        9.1804            na            na            na            na 
1990-02-23  Fri        9.9517        9.7955        9.6398        9.4848        9.3304        9.1768            na            na            na            na 
1990-02-22  Thu       10.0278        9.8718        9.7156        9.5596        9.4039        9.2484            na            na            na            na 
1990-02-21  Wed        9.9924        9.8390        9.6859        9.5334        9.3815        9.2303            na            na            na            na 
1990-02-20  Tue       10.0711        9.9140        9.7563        9.5986        9.4409        9.2833            na            na            na            na 
1990-02-19  Mon       10.0350        9.8796        9.7233        9.5665        9.4093        9.2520            na            na            na            na 
1990-02-16  Fri        9.9433        9.7878        9.6311        9.4737        9.3159        9.1578            na            na            na            na 
1990-02-15  Thu        9.8722        9.7167        9.5605        9.4040        9.2474        9.0910            na            na            na            na 
1990-02-14  Wed        9.7413        9.5877        9.4347        9.2826        9.1316        8.9815            na            na            na            na 
1990-02-13  Tue        9.6828        9.5238        9.3656        9.2085        9.0524        8.8974            na            na            na            na 
1990-02-12  Mon        9.8048        9.6427        9.4806        9.3187        9.1571        8.9960            na            na            na            na 
1990-02-09  Fri        9.7549        9.6002        9.4467        9.2948        9.1444        8.9954            na            na            na            na 
1990-02-08  Thu        9.7894        9.6328        9.4754        9.3179        9.1605        9.0032            na            na            na            na 
1990-02-07  Wed        9.8516        9.6900        9.5282        9.3666        9.2054        9.0445            na            na            na            na 
1990-02-06  Tue        9.7877        9.6330        9.4780        9.3229        9.1679        9.0131            na            na            na            na 
1990-02-05  Mon        9.8302        9.6724        9.5142        9.3560        9.1980        9.0403            na            na            na            na 
1990-02-02  Fri        9.7278        9.5757        9.4240        9.2730        9.1229        8.9737            na            na            na            na 
1990-02-01  Thu        9.6748        9.5216        9.3696        9.2192        9.0704        8.9231            na            na            na            na 
1990-01-31  Wed        9.6820        9.5293        9.3780        9.2286        9.0810        8.9350            na            na            na            na 
1990-01-30  Tue        9.6555        9.5053        9.3572        9.2114        9.0679        8.9264            na            na            na            na 
1990-01-29  Mon        9.5935        9.4412        9.2914        9.1443        8.9997        8.8575            na            na            na            na 
1990-01-26  Fri        9.6709        9.5159        9.3621        9.2098        9.0592        8.9100            na            na            na            na 
1990-01-25  Thu        9.6197        9.4721        9.3272        9.1851        9.0458        8.9089            na            na            na            na 
1990-01-24  Wed        9.6916        9.5399        9.3906        9.2437        9.0993        8.9569            na            na            na            na 
1990-01-23  Tue        9.6479        9.4988        9.3532        9.2110        9.0720        8.9359            na            na            na            na 
1990-01-22  Mon        9.6538        9.5065        9.3626        9.2220        9.0844        8.9496            na            na            na            na 
1990-01-19  Fri        9.5603        9.4101        9.2640        9.1221        8.9841        8.8495            na            na            na            na 
1990-01-18  Thu        9.6852        9.5325        9.3834        9.2377        9.0954        8.9560            na            na            na            na 
1990-01-17  Wed        9.6162        9.4690        9.3242        9.1820        9.0423        8.9049            na            na            na            na 
1990-01-16  Tue        9.4915        9.3486        9.2091        9.0731        8.9404        8.8107            na            na            na            na 
1990-01-15  Mon        9.4724        9.3317        9.1940        9.0595        8.9280        8.7991            na            na            na            na 
1990-01-12  Fri        9.3666        9.2316        9.0997        8.9710        8.8454        8.7225            na            na            na            na 
1990-01-11  Thu        9.4281        9.2861        9.1456        9.0070        8.8702        8.7353            na            na            na            na 
1990-01-10  Wed        9.4341        9.2980        9.1635        9.0309        8.9002        8.7712            na            na            na            na 
1990-01-09  Tue        9.3990        9.2677        9.1380        9.0104        8.8846        8.7606            na            na            na            na 
1990-01-08  Mon        9.3505        9.2240        9.0992        8.9763        8.8553        8.7361            na            na            na            na 
1990-01-05  Fri        9.2524        9.1260        9.0017        8.8797        8.7601        8.6425            na            na            na            na 
1990-01-04  Thu        9.2219        9.0956        8.9714        8.8493        8.7293        8.6113            na            na            na            na 
1990-01-03  Wed        9.2455        9.1167        8.9897        8.8647        8.7418        8.6208            na            na            na            na 
1990-01-02  Tue        9.1683        9.0382        8.9105        8.7855        8.6629        8.5426            na            na            na            na 
1990-01-01  Mon            na            na            na            na            na            na            na            na            na            na 
1989-12-29  Fri        9.1554        9.0259        8.8988        8.7742        8.6520        8.5321            na            na            na            na 
1989-12-28  Thu        9.1844        9.0517        8.9214        8.7936        8.6684        8.5454            na            na            na            na 
1989-12-27  Wed        9.1627        9.0300        8.9001        8.7731        8.6489        8.5272            na            na            na            na 
1989-12-26  Tue            na            na            na            na            na            na            na            na            na            na 
1989-12-25  Mon            na            na            na            na            na            na            na            na            na            na 
1989-12-22  Fri        9.1028        8.9714        8.8438        8.7201        8.6000        8.4832            na            na            na            na 
1989-12-21  Thu        9.1038        8.9730        8.8461        8.7231        8.6037        8.4876            na            na            na            na 
1989-12-20  Wed        9.1117        8.9811        8.8540        8.7303        8.6100        8.4927            na            na            na            na 
1989-12-19  Tue        9.1479        9.0187        8.8934        8.7721        8.6545        8.5402            na            na            na            na 
1989-12-18  Mon        9.1669        9.0368        8.9112        8.7900        8.6729        8.5596            na            na            na            na 
1989-12-15  Fri        9.1449        9.0141        8.8884        8.7676        8.6513        8.5391            na            na            na            na 
1989-12-14  Thu        9.1833        9.0478        8.9183        8.7944        8.6758        8.5617            na            na            na            na 
1989-12-13  Wed        9.1965        9.0585        8.9260        8.7987        8.6763        8.5582            na            na            na            na 
1989-12-12  Tue        9.2029        9.0660        8.9339        8.8065        8.6834        8.5642            na            na            na            na 
1989-12-11  Mon        9.2051        9.0663        8.9325        8.8034        8.6788        8.5583            na            na            na            na 
1989-12-08  Fri        9.2714        9.1363        9.0065        8.8817        8.7613        8.6448            na            na            na            na 
1989-12-07  Thu        9.3797        9.2424        9.1081        8.9769        8.8485        8.7227            na            na            na            na 
1989-12-06  Wed        9.4272        9.2901        9.1558        9.0243        8.8953        8.7687            na            na            na            na 
1989-12-05  Tue        9.3823        9.2469        9.1148        8.9859        8.8602        8.7371            na            na            na            na 
1989-12-04  Mon        9.4427        9.3043        9.1684        9.0352        8.9045        8.7761            na            na            na            na 
1989-12-01  Fri        9.4029        9.2675        9.1346        9.0043        8.8766        8.7511            na            na            na            na 
1989-11-30  Thu        9.3969        9.2675        9.1421        9.0206        8.9027        8.7880            na            na            na            na 
1989-11-29  Wed        9.3970        9.2637        9.1330        9.0047        8.8789        8.7552            na            na            na            na 
1989-11-28  Tue        9.3506        9.2141        9.0801        8.9486        8.8195        8.6927            na            na            na            na 
1989-11-27  Mon        9.2965        9.1581        9.0230        8.8911        8.7623        8.6364            na            na            na            na 
1989-11-24  Fri        9.1968        9.0625        8.9323        8.8060        8.6835        8.5642            na            na            na            na 
1989-11-23  Thu        9.2372        9.0972        8.9603        8.8265        8.6957        8.5676            na            na            na            na 
1989-11-22  Wed        9.2943        9.1588        9.0270        8.8986        8.7737        8.6517            na            na            na            na 
1989-11-21  Tue        9.3063        9.1695        9.0357        8.9049        8.7770        8.6517            na            na            na            na 
1989-11-20  Mon        9.3500        9.2141        9.0805        8.9492        8.8201        8.6931            na            na            na            na 
1989-11-17  Fri        9.3409        9.2116        9.0845        8.9597        8.8371        8.7164            na            na            na            na 
1989-11-16  Thu        9.2683        9.1363        9.0071        8.8808        8.7571        8.6359            na            na            na            na 
1989-11-15  Wed        9.2163        9.0832        8.9537        8.8278        8.7052        8.5856            na            na            na            na 
1989-11-14  Tue        9.2215        9.0910        8.9639        8.8403        8.7199        8.6022            na            na            na            na 
1989-11-13  Mon        9.2322        9.0973        8.9655        8.8369        8.7113        8.5883            na            na            na            na 
1989-11-10  Fri        9.1876        9.0559        8.9277        8.8031        8.6817        8.5631            na            na            na            na 
1989-11-09  Thu        9.1728        9.0414        8.9132        8.7885        8.6669        8.5481            na            na            na            na 
1989-11-08  Wed        9.1999        9.0682        8.9388        8.8119        8.6872        8.5645            na            na            na            na 
1989-11-07  Tue        9.2562        9.1251        8.9971        8.8721        8.7499        8.6302            na            na            na            na 
1989-11-06  Mon        9.2635        9.1300        8.9994        8.8717        8.7468        8.6245            na            na            na            na 
1989-11-03  Fri        9.3151        9.1809        9.0492        8.9199        8.7929        8.6680            na            na            na            na 
1989-11-02  Thu        9.3380        9.2040        9.0715        8.9409        8.8120        8.6846            na            na            na            na 
1989-11-01  Wed        9.2101        9.0750        8.9432        8.8147        8.6893        8.5667            na            na            na            na 
1989-10-31  Tue        9.1738        9.0416        8.9126        8.7869        8.6644        8.5446            na            na            na            na 
1989-10-30  Mon        9.1820        9.0474        8.9161        8.7882        8.6634        8.5416            na            na            na            na 
1989-10-27  Fri        9.2073        9.0748        8.9458        8.8204        8.6983        8.5792            na            na            na            na 
1989-10-26  Thu        9.0023        8.8720        8.7458        8.6236        8.5051        8.3901            na            na            na            na 
1989-10-25  Wed        9.0345        8.9002        8.7699        8.6435        8.5208        8.4015            na            na            na            na 
1989-10-24  Tue        9.0671        8.9297        8.7971        8.6692        8.5456        8.4260            na            na            na            na 
1989-10-23  Mon        9.1342        8.9955        8.8608        8.7302        8.6034        8.4801            na            na            na            na 
1989-10-20  Fri        9.1370        8.9989        8.8653        8.7364        8.6118        8.4912            na            na            na            na 
1989-10-19  Thu        9.0883        8.9472        8.8105        8.6783        8.5501        8.4256            na            na            na            na 
1989-10-18  Wed        9.0764        8.9357        8.7999        8.6689        8.5423        8.4197            na            na            na            na 
1989-10-17  Tue        9.0287        8.8887        8.7546        8.6263        8.5033        8.3851            na            na            na            na 
1989-10-16  Mon        9.1307        8.9883        8.8488        8.7123        8.5788        8.4480            na            na            na            na 
1989-10-13  Fri        9.2053        9.0597        8.9170        8.7775        8.6409        8.5071            na            na            na            na 
1989-10-12  Thu        9.1868        9.0396        8.8954        8.7545        8.6166        8.4815            na            na            na            na 
1989-10-11  Wed        9.2125        9.0661        8.9225        8.7820        8.6443        8.5091            na            na            na            na 
1989-10-10  Tue        9.1884        9.0413        8.8975        8.7570        8.6196        8.4852            na            na            na            na 
1989-10-09  Mon        9.0871        8.9395        8.7969        8.6593        8.5263        8.3974            na            na            na            na 
1989-10-06  Fri        8.9764        8.8307        8.6902        8.5546        8.4237        8.2970            na            na            na            na 
1989-10-05  Thu        9.0167        8.8644        8.7180        8.5772        8.4417        8.3108            na            na            na            na 
1989-10-04  Wed        9.1088        8.9534        8.8023        8.6555        8.5128        8.3739            na            na            na            na 
1989-10-03  Tue        9.0622        8.9155        8.7725        8.6332        8.4974        8.3647            na            na            na            na 
1989-10-02  Mon        9.0817        8.9363        8.7943        8.6558        8.5207        8.3887            na            na            na            na 
1989-09-29  Fri        9.0895        8.9456        8.8052        8.6684        8.5350        8.4046            na            na            na            na 
1989-09-28  Thu        9.1034        8.9605        8.8211        8.6853        8.5528        8.4234            na            na            na            na 
1989-09-27  Wed        9.0815        8.9369        8.7960        8.6588        8.5250        8.3944            na            na            na            na 
1989-09-26  Tue        9.0368        8.8970        8.7610        8.6289        8.5004        8.3750            na            na            na            na 
1989-09-25  Mon        8.9626        8.8256        8.6924        8.5629        8.4369        8.3139            na            na            na            na 
1989-09-22  Fri        8.9732        8.8362        8.7029        8.5731        8.4466        8.3232            na            na            na            na 
1989-09-21  Thu        8.9699        8.8340        8.7021        8.5740        8.4494        8.3280            na            na            na            na 
1989-09-20  Wed        8.9739        8.8394        8.7085        8.5811        8.4570        8.3358            na            na            na            na 
1989-09-19  Tue        8.9562        8.8212        8.6898        8.5622        8.4379        8.3166            na            na            na            na 
1989-09-18  Mon        8.9355        8.7991        8.6665        8.5378        8.4127        8.2908            na            na            na            na 
1989-09-15  Fri        8.9747        8.8381        8.7046        8.5743        8.4471        8.3226            na            na            na            na 
1989-09-14  Thu        8.9623        8.8269        8.6945        8.5650        8.4384        8.3143            na            na            na            na 
1989-09-13  Wed        8.9567        8.8193        8.6846        8.5528        8.4238        8.2974            na            na            na            na 
1989-09-12  Tue        8.9447        8.8053        8.6689        8.5357        8.4056        8.2782            na            na            na            na 
1989-09-11  Mon        8.9327        8.7950        8.6604        8.5292        8.4011        8.2759            na            na            na            na 
1989-09-08  Fri        8.9508        8.8123        8.6765        8.5436        8.4136        8.2861            na            na            na            na 
1989-09-07  Thu        8.9162        8.7779        8.6426        8.5105        8.3814        8.2550            na            na            na            na 
1989-09-06  Wed        8.9113        8.7728        8.6373        8.5049        8.3755        8.2488            na            na            na            na 
1989-09-05  Tue        8.9004        8.7621        8.6269        8.4948        8.3658        8.2395            na            na            na            na 
1989-09-04  Mon        8.8668        8.7253        8.5868        8.4513        8.3189        8.1892            na            na            na            na 
1989-09-01  Fri        8.8723        8.7327        8.5957        8.4614        8.3299        8.2009            na            na            na            na 
1989-08-31  Thu        8.8566        8.7178        8.5812        8.4469        8.3151        8.1855            na            na            na            na 
1989-08-30  Wed        8.8325        8.6945        8.5582        8.4241        8.2921        8.1622            na            na            na            na 
1989-08-29  Tue        8.8426        8.7051        8.5693        8.4355        8.3039        8.1742            na            na            na            na 
1989-08-28  Mon            na            na            na            na            na            na            na            na            na            na 
1989-08-25  Fri        8.8236        8.6891        8.5573        8.4287        8.3033        8.1807            na            na            na            na 
1989-08-24  Thu        8.8097        8.6787        8.5496        8.4227        8.2981        8.1756            na            na            na            na 
1989-08-23  Wed        8.8360        8.7032        8.5723        8.4436        8.3172        8.1929            na            na            na            na 
1989-08-22  Tue        8.7676        8.6394        8.5127        8.3879        8.2650        8.1440            na            na            na            na 
1989-08-21  Mon        8.7470        8.6171        8.4895        8.3643        8.2417        8.1214            na            na            na            na 
1989-08-18  Fri        8.7487        8.6190        8.4918        8.3675        8.2459        8.1268            na            na            na            na 
1989-08-17  Thu        8.7480        8.6141        8.4829        8.3546        8.2291        8.1062            na            na            na            na 
1989-08-16  Wed        8.7445        8.6117        8.4814        8.3537        8.2286        8.1061            na            na            na            na 
1989-08-15  Tue        8.7756        8.6396        8.5060        8.3751        8.2468        8.1209            na            na            na            na 
1989-08-14  Mon        8.7473        8.6126        8.4802        8.3506        8.2237        8.0992            na            na            na            na 
1989-08-11  Fri        8.7590        8.6262        8.4957        8.3679        8.2428        8.1201            na            na            na            na 
1989-08-10  Thu        8.7355        8.6009        8.4686        8.3390        8.2121        8.0877            na            na            na            na 
1989-08-09  Wed        8.7387        8.6063        8.4769        8.3505        8.2273        8.1068            na            na            na            na 
1989-08-08  Tue        8.7596        8.6224        8.4883        8.3576        8.2301        8.1058            na            na            na            na 
1989-08-07  Mon        8.7878        8.6477        8.5105        8.3767        8.2462        8.1187            na            na            na            na 
1989-08-04  Fri        8.8337        8.6882        8.5458        8.4069        8.2714        8.1390            na            na            na            na 
1989-08-03  Thu        8.8359        8.6920        8.5510        8.4132        8.2787        8.1472            na            na            na            na 
1989-08-02  Wed        8.7924        8.6463        8.5035        8.3642        8.2284        8.0958            na            na            na            na 
1989-08-01  Tue        8.7503        8.6098        8.4730        8.3400        8.2107        8.0849            na            na            na            na 
1989-07-31  Mon        8.7441        8.6065        8.4722        8.3413        8.2139        8.0896            na            na            na            na 
1989-07-28  Fri        8.7614        8.6246        8.4908        8.3602        8.2330        8.1087            na            na            na            na 
1989-07-27  Thu        8.8022        8.6666        8.5340        8.4048        8.2789        8.1560            na            na            na            na 
1989-07-26  Wed        8.8330        8.6923        8.5549        8.4211        8.2908        8.1638            na            na            na            na 
1989-07-25  Tue        8.8987        8.7522        8.6094        8.4706        8.3355        8.2040            na            na            na            na 
1989-07-24  Mon        8.9085        8.7622        8.6191        8.4796        8.3435        8.2106            na            na            na            na 
1989-07-21  Fri        8.9022        8.7605        8.6229        8.4894        8.3600        8.2342            na            na            na            na 
1989-07-20  Thu        8.8492        8.7077        8.5702        8.4367        8.3072        8.1812            na            na            na            na 
1989-07-19  Wed        8.9166        8.7709        8.6291        8.4916        8.3580        8.2281            na            na            na            na 
1989-07-18  Tue        8.9014        8.7546        8.6122        8.4744        8.3409        8.2114            na            na            na            na 
1989-07-17  Mon        8.8788        8.7310        8.5878        8.4496        8.3161        8.1868            na            na            na            na 
1989-07-14  Fri        8.8893        8.7450        8.6053        8.4704        8.3401        8.2139        8.0916            na            na            na 
1989-07-13  Thu        8.8768        8.7342        8.5967        8.4643        8.3369        8.2138        8.0946            na            na            na 
1989-07-12  Wed        8.9224        8.7715        8.6247        8.4823        8.3439        8.2093        8.0780            na            na            na 
1989-07-11  Tue        8.9318        8.7801        8.6325        8.4891        8.3496        8.2138        8.0813            na            na            na 
1989-07-10  Mon        9.0019        8.8463        8.6941        8.5457        8.4009        8.2594        8.1208            na            na            na 
1989-07-07  Fri        9.0050        8.8465        8.6915        8.5405        8.3932        8.2493        8.1085            na            na            na 
1989-07-06  Thu        9.0633        8.9079        8.7556        8.6065        8.4607        8.3179        8.1776            na            na            na 
1989-07-05  Wed        8.9906        8.8374        8.6871        8.5399        8.3957        8.2545        8.1157            na            na            na 
1989-07-04  Tue        8.9965        8.8389        8.6841        8.5324        8.3839        8.2382        8.0952            na            na            na 
1989-07-03  Mon        9.0355        8.8811        8.7297        8.5814        8.4362        8.2938        8.1539            na            na            na 
1989-06-30  Fri        9.0723        8.9157        8.7618        8.6109        8.4631        8.3180        8.1756            na            na            na 
1989-06-29  Thu        9.0917        8.9357        8.7819        8.6306        8.4820        8.3358        8.1919            na            na            na 
1989-06-28  Wed        9.0347        8.8818        8.7320        8.5858        8.4430        8.3032        8.1662            na            na            na 
1989-06-27  Tue        9.0271        8.8703        8.7172        8.5679        8.4223        8.2802        8.1410            na            na            na 
1989-06-26  Mon        9.2153        9.0583        8.9042        8.7531        8.6049        8.4593        8.3159            na            na            na 
1989-06-23  Fri        9.2116        9.0531        8.8977        8.7455        8.5964        8.4501        8.3062            na            na            na 
1989-06-22  Thu        9.2087        9.0518        8.8983        8.7481        8.6011        8.4571        8.3156            na            na            na 
1989-06-21  Wed        9.1806        9.0244        8.8714        8.7218        8.5753        8.4317        8.2906            na            na            na 
1989-06-20  Tue        9.1712        9.0154        8.8632        8.7147        8.5698        8.4281        8.2892            na            na            na 
1989-06-19  Mon        9.1265        8.9674        8.8117        8.6597        8.5112        8.3658        8.2233            na            na            na 
1989-06-16  Fri        9.2155        9.0598        8.9068        8.7568        8.6096        8.4651        8.3228            na            na            na 
1989-06-15  Thu        9.2274        9.0677        8.9107        8.7565        8.6052        8.4564        8.3099            na            na            na 
1989-06-14  Wed        9.3788        9.2137        9.0498        8.8875        8.7269        8.5680        8.4105            na            na            na 
1989-06-13  Tue        9.3615        9.1979        9.0363        8.8768        8.7195        8.5642        8.4106            na            na            na 
1989-06-12  Mon        9.2905        9.1303        8.9729        8.8184        8.6668        8.5177        8.3709            na            na            na 
1989-06-09  Fri        9.2236        9.0687        8.9164        8.7671        8.6205        8.4765        8.3348            na            na            na 
1989-06-08  Thu        9.1760        9.0190        8.8649        8.7139        8.5659        8.4207        8.2778            na            na            na 
1989-06-07  Wed        9.2303        9.0733        8.9192        8.7680        8.6198        8.4742        8.3311            na            na            na 
1989-06-06  Tue        9.2860        9.1254        8.9667        8.8103        8.6560        8.5038        8.3535            na            na            na 
1989-06-05  Mon        9.2643        9.1034        8.9451        8.7896        8.6368        8.4865        8.3385            na            na            na 
1989-06-02  Fri        9.2084        9.0501        8.8947        8.7423        8.5929        8.4461        8.3017            na            na            na 
1989-06-01  Thu        9.1491        8.9903        8.8352        8.6840        8.5365        8.3923        8.2512            na            na            na 
1989-05-31  Wed        9.1117        8.9576        8.8069        8.6596        8.5157        8.3747        8.2365            na            na            na 
1989-05-30  Tue        8.9632        8.8070        8.6541        8.5047        8.3587        8.2158        8.0757            na            na            na 
1989-05-29  Mon            na            na            na            na            na            na            na            na            na            na 
1989-05-26  Fri        8.8927        8.7430        8.5970        8.4548        8.3162        8.1809        8.0486            na            na            na 
1989-05-25  Thu        8.8937        8.7427        8.5960        8.4534        8.3149        8.1801        8.0485            na            na            na 
1989-05-24  Wed        8.9045        8.7519        8.6038        8.4603        8.3212        8.1860        8.0543            na            na            na 
1989-05-23  Tue        8.9059        8.7526        8.6043        8.4611        8.3226        8.1883        8.0579            na            na            na 
1989-05-22  Mon        8.8739        8.7200        8.5712        8.4275        8.2887        8.1543        8.0239            na            na            na 
1989-05-19  Fri        8.8263        8.6755        8.5299        8.3895        8.2540        8.1230        7.9959            na            na            na 
1989-05-18  Thu        8.8285        8.6765        8.5293        8.3871        8.2496        8.1166        7.9874            na            na            na 
1989-05-17  Wed        8.8497        8.6986        8.5523        8.4109        8.2741        8.1415        8.0127            na            na            na 
1989-05-16  Tue        8.8603        8.7091        8.5622        8.4199        8.2818        8.1478        8.0172            na            na            na 
1989-05-15  Mon        8.8348        8.6841        8.5382        8.3972        8.2609        8.1288        8.0006            na            na            na 
1989-05-12  Fri        8.8133        8.6642        8.5198        8.3803        8.2455        8.1149        7.9881            na            na            na 
1989-05-11  Thu        8.8695        8.7179        8.5707        8.4283        8.2902        8.1563        8.0259            na            na            na 
1989-05-10  Wed        8.8543        8.7034        8.5577        8.4171        8.2814        8.1501        8.0227            na            na            na 
1989-05-09  Tue        8.8537        8.7025        8.5563        8.4151        8.2788        8.1469        8.0190            na            na            na 
1989-05-08  Mon        8.8098        8.6616        8.5190        8.3821        8.2507        8.1243        8.0022            na            na            na 
1989-05-05  Fri        8.8162        8.6694        8.5275        8.3906        8.2585        8.1307        8.0067            na            na            na 
1989-05-04  Thu        8.8009        8.6528        8.5098        8.3719        8.2389        8.1104        7.9858            na            na            na 
1989-05-03  Wed        8.8264        8.6762        8.5316        8.3923        8.2583        8.1289        8.0037            na            na            na 
1989-05-02  Tue        8.8212        8.6679        8.5208        8.3801        8.2457        8.1170        7.9933            na            na            na 
1989-05-01  Mon            na            na            na            na            na            na            na            na            na            na 
1989-04-28  Fri        8.7920        8.6447        8.5029        8.3668        8.2360        8.1100        7.9883            na            na            na 
1989-04-27  Thu        8.8214        8.6715        8.5262        8.3856        8.2496        8.1176        7.9893            na            na            na 
1989-04-26  Wed        8.8405        8.6894        8.5428        8.4009        8.2636        8.1304        8.0009            na            na            na 
1989-04-25  Tue        8.8977        8.7443        8.5957        8.4519        8.3128        8.1778        8.0466            na            na            na 
1989-04-24  Mon        8.8997        8.7497        8.6047        8.4646        8.3293        8.1982        8.0709            na            na            na 
1989-04-21  Fri        8.9159        8.7690        8.6268        8.4894        8.3566        8.2279        8.1029            na            na            na 
1989-04-20  Thu        8.9320        8.7805        8.6340        8.4927        8.3561        8.2239        8.0956            na            na            na 
1989-04-19  Wed        8.8366        8.6897        8.5474        8.4101        8.2773        8.1489        8.0241            na            na            na 
1989-04-18  Tue        8.8414        8.6903        8.5445        8.4042        8.2690        8.1385        8.0122            na            na            na 
1989-04-17  Mon        8.8452        8.6951        8.5493        8.4079        8.2709        8.1378        8.0082            na            na            na 
1989-04-14  Fri        8.8532        8.7014        8.5555        8.4153        8.2805        8.1507        8.0252            na            na            na 
1989-04-13  Thu        8.9368        8.7780        8.6248        8.4771        8.3347        8.1970        8.0636            na            na            na 
1989-04-12  Wed        8.9112        8.7544        8.6024        8.4555        8.3135        8.1761        8.0427            na            na            na 
1989-04-11  Tue        8.9230        8.7706        8.6223        8.4783        8.3386        8.2027        8.0703            na            na            na 
1989-04-10  Mon        8.9043        8.7549        8.6093        8.4680        8.3307        8.1971        8.0669            na            na            na 
1989-04-07  Fri        8.9306        8.7805        8.6337        8.4905        8.3506        8.2140        8.0802            na            na            na 
1989-04-06  Thu        8.8913        8.7467        8.6052        8.4672        8.3326        8.2011        8.0724            na            na            na 
1989-04-05  Wed        8.8697        8.7297        8.5935        8.4613        8.3327        8.2075        8.0852            na            na            na 
1989-04-04  Tue        8.8031        8.6569        8.5152        8.3781        8.2453        8.1167        7.9915            na            na            na 
1989-04-03  Mon        8.8038        8.6572        8.5150        8.3773        8.2439        8.1144        7.9884            na            na            na 
1989-03-31  Fri        8.7641        8.6180        8.4763        8.3392        8.2063        8.0774        7.9520            na            na            na 
1989-03-30  Thu        8.7558        8.6069        8.4630        8.3242        8.1902        8.0607        7.9351            na            na            na 
1989-03-29  Wed        8.7086        8.5596        8.4167        8.2801        8.1493        8.0239        7.9032            na            na            na 
1989-03-28  Tue        8.7015        8.5540        8.4121        8.2761        8.1457        8.0203        7.8993            na            na            na 
1989-03-27  Mon            na            na            na            na            na            na            na            na            na            na 
1989-03-24  Fri            na            na            na            na            na            na            na            na            na            na 
1989-03-23  Thu        8.6816        8.5369        8.3980        8.2650        8.1376        8.0153        7.8975            na            na            na 
1989-03-22  Wed        8.6617        8.5155        8.3748        8.2397        8.1098        7.9848        7.8640            na            na            na 
1989-03-21  Tue        8.6520        8.5058        8.3651        8.2302        8.1006        7.9761        7.8560            na            na            na 
1989-03-20  Mon        8.6651        8.5199        8.3814        8.2494        8.1238        8.0037        7.8887            na            na            na 
1989-03-17  Fri        8.6641        8.5233        8.3883        8.2593        8.1358        8.0174        7.9034            na            na            na 
1989-03-16  Thu        8.6000        8.4607        8.3276        8.2007        8.0797        7.9640        7.8530            na            na            na 
1989-03-15  Wed        8.5831        8.4445        8.3123        8.1865        8.0669        7.9529        7.8437            na            na            na 
1989-03-14  Tue        8.5901        8.4505        8.3163        8.1877        8.0644        7.9460        7.8319            na            na            na 
1989-03-13  Mon        8.6488        8.5067        8.3705        8.2401        8.1152        7.9954        7.8801            na            na            na 
1989-03-10  Fri        8.6505        8.5077        8.3703        8.2386        8.1121        7.9905        7.8732            na            na            na 
1989-03-09  Thu        8.6501        8.5112        8.3775        8.2489        8.1252        8.0061        7.8909            na            na            na 
1989-03-08  Wed        8.6334        8.4930        8.3576        8.2272        8.1018        7.9809        7.8640            na            na            na 
1989-03-07  Tue        8.6227        8.4786        8.3401        8.2074        8.0803        7.9583        7.8409            na            na            na 
1989-03-06  Mon        8.6022        8.4589        8.3213        8.1896        8.0634        7.9423        7.8257            na            na            na 
1989-03-03  Fri        8.6253        8.4783        8.3371        8.2020        8.0726        7.9485        7.8291            na            na            na 
1989-03-02  Thu        8.6296        8.4839        8.3449        8.2126        8.0866        7.9662        7.8508            na            na            na 
1989-03-01  Wed        8.6886        8.5378        8.3932        8.2551        8.1229        7.9961        7.8741            na            na            na 
1989-02-28  Tue        8.6616        8.5107        8.3663        8.2283        8.0966        7.9705        7.8494            na            na            na 
1989-02-27  Mon        8.6986        8.5455        8.3984        8.2575        8.1224        7.9927        7.8677            na            na            na 
1989-02-24  Fri        8.6862        8.5352        8.3891        8.2480        8.1119        7.9803        7.8526            na            na            na 
1989-02-23  Thu        8.6270        8.4833        8.3444        8.2104        8.0812        7.9563        7.8353            na            na            na 
1989-02-22  Wed        8.6178        8.4751        8.3370        8.2039        8.0753        7.9510        7.8305            na            na            na 
1989-02-21  Tue        8.5651        8.4308        8.3024        8.1801        8.0634        7.9517        7.8446            na            na            na 
1989-02-20  Mon        8.5065        8.3737        8.2469        8.1262        8.0111        7.9011        7.7956            na            na            na 
1989-02-17  Fri        8.4909        8.3591        8.2333        8.1134        7.9992        7.8901        7.7854            na            na            na 
1989-02-16  Thu        8.4909        8.3607        8.2366        8.1185        8.0060        7.8986        7.7956            na            na            na 
1989-02-15  Wed        8.5306        8.4033        8.2810        8.1638        8.0514        7.9433        7.8392            na            na            na 
1989-02-14  Tue        8.5636        8.4366        8.3140        8.1959        8.0822        7.9724        7.8661            na            na            na 
1989-02-13  Mon        8.5848        8.4585        8.3360        8.2176        8.1031        7.9921        7.8843            na            na            na 
1989-02-10  Fri        8.5828        8.4598        8.3404        8.2250        8.1132        8.0048        7.8994            na            na            na 
1989-02-09  Thu        8.5588        8.4396        8.3243        8.2128        8.1049        8.0005        7.8990            na            na            na 
1989-02-08  Wed        8.5413        8.4242        8.3113        8.2026        8.0977        7.9963        7.8980            na            na            na 
1989-02-07  Tue        8.5954        8.4755        8.3594        8.2473        8.1388        8.0338        7.9317            na            na            na 
1989-02-06  Mon        8.5962        8.4777        8.3629        8.2517        8.1441        8.0396        7.9379            na            na            na 
1989-02-03  Fri        8.5860        8.4673        8.3525        8.2415        8.1341        8.0301        7.9290            na            na            na 
1989-02-02  Thu        8.6622        8.5418        8.4236        8.3079        8.1944        8.0829        7.9734            na            na            na 
1989-02-01  Wed        8.6824        8.5592        8.4387        8.3210        8.2060        8.0936        7.9835            na            na            na 
1989-01-31  Tue        8.6928        8.5689        8.4479        8.3297        8.2145        8.1018        7.9916            na            na            na 
1989-01-30  Mon        8.6814        8.5550        8.4317        8.3119        8.1953        8.0818        7.9709            na            na            na 
1989-01-27  Fri        8.6379        8.5092        8.3841        8.2627        8.1450        8.0306        7.9192            na            na            na 
1989-01-26  Thu        8.6954        8.5614        8.4297        8.3008        8.1745        8.0508        7.9294            na            na            na 
1989-01-25  Wed        8.7049        8.5721        8.4415        8.3137        8.1886        8.0660        7.9458            na            na            na 
1989-01-24  Tue        8.6989        8.5655        8.4337        8.3042        8.1768        8.0515        7.9281            na            na            na 
1989-01-23  Mon        8.7075        8.5695        8.4331        8.2988        8.1667        8.0367        7.9087            na            na            na 
1989-01-20  Fri        8.7403        8.5999        8.4612        8.3247        8.1906        8.0586        7.9287            na            na            na 
1989-01-19  Thu        8.7243        8.5811        8.4409        8.3042        8.1709        8.0407        7.9134            na            na            na 
1989-01-18  Wed        8.8126        8.6672        8.5241        8.3838        8.2461        8.1110        7.9782            na            na            na 
1989-01-17  Tue        8.8567        8.7118        8.5678        8.4251        8.2838        8.1438        8.0052            na            na            na 
1989-01-16  Mon        8.8061        8.6516        8.4997        8.3507        8.2048        8.0616        7.9209            na            na            na 
1989-01-13  Fri        8.8520        8.6909        8.5334        8.3796        8.2297        8.0832        7.9398            na            na            na 
1989-01-12  Thu        8.8650        8.7030        8.5451        8.3914        8.2418        8.0960        7.9536            na            na            na 
1989-01-11  Wed        8.8408        8.6812        8.5252        8.3732        8.2250        8.0803        7.9387            na            na            na 
1989-01-10  Tue        8.8351        8.6751        8.5190        8.3672        8.2192        8.0750        7.9339            na            na            na 
1989-01-09  Mon        8.8549        8.6947        8.5383        8.3859        8.2372        8.0921        7.9501            na            na            na 
1989-01-06  Fri        8.9161        8.7560        8.5989        8.4451        8.2945        8.1468        8.0018            na            na            na 
1989-01-05  Thu        8.9252        8.7645        8.6066        8.4520        8.3005        8.1519        8.0058            na            na            na 
1989-01-04  Wed        8.9154        8.7563        8.5999        8.4466        8.2963        8.1488        8.0038            na            na            na 
1989-01-03  Tue        8.8846        8.7253        8.5689        8.4154        8.2650        8.1174        7.9722            na            na            na 
1989-01-02  Mon            na            na            na            na            na            na            na            na            na            na 
1988-12-30  Fri        8.8640        8.7051        8.5494        8.3972        8.2484        8.1026        7.9597            na            na            na 
1988-12-29  Thu        8.8567        8.6995        8.5454        8.3946        8.2471        8.1027        7.9609            na            na            na 
1988-12-28  Wed        8.8361        8.6776        8.5226        8.3714        8.2238        8.0795        7.9381            na            na            na 
1988-12-27  Tue            na            na            na            na            na            na            na            na            na            na 
1988-12-26  Mon            na            na            na            na            na            na            na            na            na            na 
1988-12-23  Fri        8.8053        8.6538        8.5090        8.3710        8.2397        8.1144        7.9946            na            na            na 
1988-12-22  Thu        8.8114        8.6512        8.4955        8.3445        8.1979        8.0555        7.9167            na            na            na 
1988-12-21  Wed        8.8147        8.6542        8.4979        8.3460        8.1984        8.0546        7.9142            na            na            na 
1988-12-20  Tue        8.8313        8.6686        8.5102        8.3562        8.2067        8.0612        7.9192            na            na            na 
1988-12-19  Mon        8.8725        8.7101        8.5517        8.3974        8.2472        8.1007        7.9574            na            na            na 
1988-12-16  Fri        8.8854        8.7222        8.5631        8.4085        8.2582        8.1118        7.9689            na            na            na 
1988-12-15  Thu        8.9006        8.7452        8.5939        8.4468        8.3038        8.1643        8.0281            na            na            na 
1988-12-14  Wed        8.9645        8.8028        8.6465        8.4956        8.3497        8.2085        8.0713            na            na            na 
1988-12-13  Tue        8.8734        8.7138        8.5591        8.4092        8.2640        8.1231        7.9859            na            na            na 
1988-12-12  Mon        8.8324        8.6761        8.5245        8.3778        8.2355        8.0973        7.9627            na            na            na 
1988-12-09  Fri        8.8433        8.6893        8.5404        8.3965        8.2573        8.1224        7.9913            na            na            na 
1988-12-08  Thu        8.8241        8.6684        8.5176        8.3718        8.2307        8.0939        7.9609            na            na            na 
1988-12-07  Wed        8.7872        8.6336        8.4843        8.3393        8.1986        8.0617        7.9282            na            na            na 
1988-12-06  Tue        8.7748        8.6201        8.4696        8.3236        8.1818        8.0438        7.9093            na            na            na 
1988-12-05  Mon        8.8189        8.6639        8.5129        8.3661        8.2233        8.0842        7.9484            na            na            na 
1988-12-02  Fri        8.8417        8.6864        8.5350        8.3875        8.2439        8.1038        7.9668            na            na            na 
1988-12-01  Thu        8.8297        8.6739        8.5221        8.3746        8.2312        8.0915        7.9552            na            na            na 
1988-11-30  Wed        8.8011        8.6399        8.4828        8.3299        8.1811        8.0361        7.8944            na            na            na 
1988-11-29  Tue        8.7807        8.6170        8.4578        8.3034        8.1535        8.0079        7.8660            na            na            na 
1988-11-28  Mon        8.7941        8.6277        8.4652        8.3071        8.1532        8.0034        7.8572            na            na            na 
1988-11-25  Fri        8.8036        8.6502        8.5001        8.3534        8.2100        8.0699        7.9326            na            na            na 
1988-11-24  Thu        8.7911        8.6432        8.4978        8.3552        8.2157        8.0790        7.9450            na            na            na 
1988-11-23  Wed        8.7860        8.6374        8.4915        8.3489        8.2097        8.0737        7.9406            na            na            na 
1988-11-22  Tue        8.7934        8.6467        8.5023        8.3607        8.2220        8.0863        7.9531            na            na            na 
1988-11-21  Mon        8.7740        8.6288        8.4855        8.3445        8.2061        8.0703        7.9368            na            na            na 
1988-11-18  Fri        8.7792        8.6343        8.4911        8.3502        8.2117        8.0757        7.9420            na            na            na 
1988-11-17  Thu        8.8141        8.6677        8.5225        8.3792        8.2381        8.0992        7.9624            na            na            na 
1988-11-16  Wed        8.8144        8.6682        8.5230        8.3796        8.2382        8.0988        7.9613            na            na            na 
1988-11-15  Tue        8.8151        8.6716        8.5289        8.3878        8.2485        8.1111        7.9754            na            na            na 
1988-11-14  Mon        8.7755        8.6349        8.4954        8.3574        8.2213        8.0872        7.9548            na            na            na 
1988-11-11  Fri        8.7863        8.6487        8.5120        8.3768        8.2435        8.1119        7.9819            na            na            na 
1988-11-10  Thu        8.7421        8.6071        8.4727        8.3397        8.2085        8.0789        7.9510            na            na            na 
1988-11-09  Wed        8.7630        8.6269        8.4911        8.3566        8.2234        8.0918        7.9617            na            na            na 
1988-11-08  Tue        8.7379        8.6068        8.4764        8.3474        8.2199        8.0941        7.9697            na            na            na 
1988-11-07  Mon        8.7440        8.6154        8.4873        8.3604        8.2350        8.1109        7.9883            na            na            na 
1988-11-04  Fri        8.7222        8.5926        8.4637        8.3362        8.2102        8.0858        7.9629            na            na            na 
1988-11-03  Thu        8.7034        8.5744        8.4463        8.3197        8.1948        8.0716        7.9501            na            na            na 
1988-11-02  Wed        8.6773        8.5499        8.4237        8.2991        8.1764        8.0557        7.9367            na            na            na 
1988-11-01  Tue        8.6680        8.5385        8.4104        8.2842        8.1601        8.0382        7.9183            na            na            na 
1988-10-31  Mon        8.6636        8.5337        8.4055        8.2795        8.1562        8.0354        7.9170            na            na            na 
1988-10-28  Fri        8.6631        8.5355        8.4097        8.2861        8.1650        8.0462        7.9297            na            na            na 
1988-10-27  Thu        8.6542        8.5265        8.4011        8.2784        8.1586        8.0416        7.9272            na            na            na 
1988-10-26  Wed        8.7497        8.6183        8.4880        8.3597        8.2336        8.1097        7.9879            na            na            na 
1988-10-25  Tue        8.7619        8.6317        8.5027        8.3756        8.2507        8.1281        8.0074            na            na            na 
1988-10-24  Mon        8.7508        8.6219        8.4949        8.3702        8.2480        8.1283        8.0107            na            na            na 
1988-10-21  Fri        8.7089        8.5808        8.4545        8.3307        8.2094        8.0908        7.9744            na            na            na 
1988-10-20  Thu        8.7115        8.5827        8.4560        8.3318        8.2105        8.0919        7.9757            na            na            na 
1988-10-19  Wed        8.6852        8.5566        8.4307        8.3079        8.1885        8.0723        7.9590            na            na            na 
1988-10-18  Tue        8.7072        8.5748        8.4447        8.3175        8.1934        8.0723        7.9541            na            na            na 
1988-10-17  Mon        8.7181        8.5866        8.4572        8.3306        8.2069        8.0861        7.9680            na            na            na 
1988-10-14  Fri        8.7836        8.6531        8.5245        8.3982        8.2746        8.1536        8.0351            na            na            na 
1988-10-13  Thu        8.7851        8.6533        8.5236        8.3967        8.2728        8.1519        8.0336            na            na            na 
1988-10-12  Wed        8.7827        8.6546        8.5282        8.4040        8.2824        8.1632        8.0463            na            na            na 
1988-10-11  Tue        8.7473        8.6188        8.4923        8.3685        8.2476        8.1295        8.0140            na            na            na 
1988-10-10  Mon        8.7261        8.6002        8.4765        8.3555        8.2376        8.1224        8.0099            na            na            na 
1988-10-07  Fri        8.7554        8.6259        8.4990        8.3753        8.2551        8.1380        8.0239            na            na            na 
1988-10-06  Thu        8.8063        8.6751        8.5469        8.4222        8.3011        8.1836        8.0693            na            na            na 
1988-10-05  Wed        8.8587        8.7229        8.5892        8.4582        8.3301        8.2049        8.0824            na            na            na 
1988-10-04  Tue        8.8844        8.7488        8.6154        8.4846        8.3567        8.2318        8.1094            na            na            na 
1988-10-03  Mon        8.9043        8.7686        8.6353        8.5048        8.3775        8.2530        8.1314            na            na            na 
1988-09-30  Fri        8.8991        8.7622        8.6279        8.4968        8.3690        8.2446        8.1231            na            na            na 
1988-09-29  Thu        8.9273        8.7919        8.6589        8.5289        8.4019        8.2780        8.1568            na            na            na 
1988-09-28  Wed        8.9556        8.8212        8.6893        8.5605        8.4348        8.3122        8.1924            na            na            na 
1988-09-27  Tue        8.9469        8.8064        8.6686        8.5342        8.4033        8.2758        8.1514            na            na            na 
1988-09-26  Mon        8.9785        8.8422        8.7089        8.5792        8.4531        8.3303        8.2107            na            na            na 
1988-09-23  Fri        9.0240        8.8866        8.7520        8.6208        8.4931        8.3687        8.2472            na            na            na 
1988-09-22  Thu        9.0703        8.9317        8.7957        8.6628        8.5331        8.4066        8.2829            na            na            na 
1988-09-21  Wed        9.0505        8.9139        8.7796        8.6481        8.5197        8.3942        8.2713            na            na            na 
1988-09-20  Tue        9.0660        8.9328        8.8020        8.6743        8.5496        8.4279        8.3089            na            na            na 
1988-09-19  Mon        9.1533        9.0187        8.8861        8.7557        8.6278        8.5023        8.3789            na            na            na 
1988-09-16  Fri        9.1392        9.0056        8.8735        8.7434        8.6156        8.4900        8.3663            na            na            na 
1988-09-15  Thu        9.1380        9.0041        8.8723        8.7430        8.6164        8.4924        8.3707            na            na            na 
1988-09-14  Wed        9.1080        8.9738        8.8415        8.7118        8.5848        8.4603        8.3383            na            na            na 
1988-09-13  Tue        9.1279        8.9956        8.8653        8.7376        8.6126        8.4901        8.3700            na            na            na 
1988-09-12  Mon        9.1314        9.0003        8.8713        8.7447        8.6206        8.4990        8.3795            na            na            na 
1988-09-09  Fri        9.1444        9.0107        8.8792        8.7503        8.6242        8.5006        8.3794            na            na            na 
1988-09-08  Thu        9.1422        9.0079        8.8762        8.7475        8.6217        8.4989        8.3786            na            na            na 
1988-09-07  Wed        9.1105        8.9797        8.8517        8.7267        8.6048        8.4858        8.3695            na            na            na 
1988-09-06  Tue        9.1092        8.9747        8.8434        8.7154        8.5909        8.4695        8.3511            na            na            na 
1988-09-05  Mon        9.1117        8.9745        8.8406        8.7104        8.5839        8.4609        8.3410            na            na            na 
1988-09-02  Fri        9.1655        9.0271        8.8919        8.7604        8.6324        8.5078        8.3863            na            na            na 
1988-09-01  Thu        9.1825        9.0448        8.9100        8.7784        8.6500        8.5248        8.4023            na            na            na 
1988-08-31  Wed        9.1696        9.0324        8.8978        8.7661        8.6376        8.5120        8.3892            na            na            na 
1988-08-30  Tue        9.1350        8.9947        8.8572        8.7230        8.5923        8.4648        8.3402            na            na            na 
1988-08-29  Mon            na            na            na            na            na            na            na            na            na            na 
1988-08-26  Fri        9.1067        8.9661        8.8282        8.6937        8.5625        8.4346        8.3096            na            na            na 
1988-08-25  Thu        9.0393        8.9052        8.7732        8.6439        8.5175        8.3939        8.2729            na            na            na 
1988-08-24  Wed        9.0046        8.8703        8.7384        8.6095        8.4838        8.3610        8.2410            na            na            na 
1988-08-23  Tue        8.9793        8.8450        8.7130        8.5840        8.4582        8.3354        8.2154            na            na            na 
1988-08-22  Mon        8.9553        8.8202        8.6878        8.5587        8.4329        8.3103        8.1908            na            na            na 
1988-08-19  Fri        8.9344        8.8010        8.6705        8.5435        8.4200        8.3000        8.1831            na            na            na 
1988-08-18  Thu        8.9566        8.8236        8.6930        8.5652        8.4406        8.3189        8.1999            na            na            na 
1988-08-17  Wed        8.9546        8.8217        8.6915        8.5642        8.4401        8.3191        8.2008            na            na            na 
1988-08-16  Tue        8.9572        8.8225        8.6901        8.5606        8.4341        8.3106        8.1898            na            na            na 
1988-08-15  Mon        8.9583        8.8230        8.6902        8.5605        8.4341        8.3108        8.1904            na            na            na 
1988-08-12  Fri        8.9225        8.7929        8.6654        8.5407        8.4191        8.3004        8.1844            na            na            na 
1988-08-11  Thu        8.9563        8.8241        8.6942        8.5669        8.4426        8.3211        8.2022            na            na            na 
1988-08-10  Wed        8.9506        8.8211        8.6942        8.5703        8.4494        8.3316        8.2165            na            na            na 
1988-08-09  Tue        8.9445        8.8170        8.6923        8.5707        8.4523        8.3372        8.2249            na            na            na 
1988-08-08  Mon        8.9289        8.8027        8.6784        8.5567        8.4377        8.3214        8.2076            na            na            na 
1988-08-05  Fri        8.9427        8.8191        8.6967        8.5763        8.4581        8.3421        8.2282            na            na            na 
1988-08-04  Thu        8.9116        8.7871        8.6643        8.5437        8.4257        8.3102        8.1971            na            na            na 
1988-08-03  Wed        8.9725        8.8516        8.7315        8.6129        8.4961        8.3813        8.2683            na            na            na 
1988-08-02  Tue        9.0102        8.8880        8.7665        8.6463        8.5279        8.4113        8.2966            na            na            na 
1988-08-01  Mon        9.0281        8.9075        8.7873        8.6682        8.5506        8.4347        8.3203            na            na            na 
1988-07-29  Fri        9.0305        8.9108        8.7914        8.6733        8.5568        8.4419        8.3287            na            na            na 
1988-07-28  Thu        9.0180        8.8968        8.7759        8.6561        8.5378        8.4211        8.3058            na            na            na 
1988-07-27  Wed        9.0337        8.9138        8.7951        8.6782        8.5635        8.4511        8.3407            na            na            na 
1988-07-26  Tue        9.0681        8.9459        8.8242        8.7039        8.5853        8.4685        8.3534            na            na            na 
1988-07-25  Mon        9.0494        8.9314        8.8150        8.7011        8.5899        8.4814        8.3755            na            na            na 
1988-07-22  Fri        9.0466        8.9284        8.8117        8.6971        8.5850        8.4754        8.3683            na            na            na 
1988-07-21  Thu        9.0559        8.9387        8.8225        8.7082        8.5960        8.4861        8.3784            na            na            na 
1988-07-20  Wed        9.0242        8.9024        8.7834        8.6680        8.5562        8.4480        8.3432            na            na            na 
1988-07-19  Tue        9.0260        8.9046        8.7857        8.6700        8.5579        8.4492        8.3438            na            na            na 
1988-07-18  Mon        9.0516        8.9286        8.8087        8.6925        8.5802        8.4717        8.3666            na            na            na 
1988-07-15  Fri        9.0681        8.9443        8.8233        8.7055        8.5912        8.4804        8.3726            na            na            na 
1988-07-14  Thu        9.0542        8.9319        8.8124        8.6965        8.5842        8.4757        8.3705        8.2683            na            na 
1988-07-13  Wed        9.0631        8.9398        8.8193        8.7021        8.5887        8.4789        8.3725        8.2690            na            na 
1988-07-12  Tue        9.0589        8.9374        8.8185        8.7028        8.5906        8.4817        8.3760        8.2731            na            na 
1988-07-11  Mon        9.0826        8.9615        8.8423        8.7260        8.6127        8.5025        8.3953        8.2906            na            na 
1988-07-08  Fri        9.0766        8.9613        8.8477        8.7367        8.6285        8.5232        8.4207        8.3205            na            na 
1988-07-07  Thu        9.1263        9.0112        8.8975        8.7859        8.6769        8.5706        8.4667        8.3651            na            na 
1988-07-06  Wed        9.1223        9.0079        8.8947        8.7835        8.6748        8.5685        8.4646        8.3629            na            na 
1988-07-05  Tue        9.1022        8.9869        8.8718        8.7581        8.6462        8.5363        8.4284        8.3223            na            na 
1988-07-04  Mon        9.2255        9.1097        8.9940        8.8794        8.7664        8.6552        8.5459        8.4381            na            na 
1988-07-01  Fri        9.1801        9.0691        8.9587        8.8497        8.7427        8.6378        8.5348        8.4336            na            na 
1988-06-30  Thu        9.1693        9.0566        8.9447        8.8344        8.7264        8.6205        8.5169        8.4152            na            na 
1988-06-29  Wed        9.1731        9.0606        8.9486        8.8381        8.7295        8.6231        8.5187        8.4161            na            na 
1988-06-28  Tue        9.1156        9.0011        8.8879        8.7770        8.6688        8.5633        8.4605        8.3600            na            na 
1988-06-27  Mon        9.1651        9.0516        8.9390        8.8285        8.7203        8.6146        8.5113        8.4101            na            na 
1988-06-24  Fri        9.1025        8.9959        8.8898        8.7853        8.6828        8.5822        8.4837        8.3870            na            na 
1988-06-23  Thu        9.0702        8.9651        8.8603        8.7570        8.6555        8.5561        8.4585        8.3628            na            na 
1988-06-22  Wed        9.0118        8.9091        8.8070        8.7064        8.6078        8.5112        8.4167        8.3241            na            na 
1988-06-21  Tue        9.0255        8.9228        8.8201        8.7186        8.6187        8.5205        8.4242        8.3295            na            na 
1988-06-20  Mon        9.0195        8.9183        8.8175        8.7179        8.6201        8.5244        8.4305        8.3384            na            na 
1988-06-17  Fri        8.9923        8.8928        8.7935        8.6955        8.5992        8.5047        8.4120        8.3210            na            na 
1988-06-16  Thu        8.9569        8.8618        8.7664        8.6717        8.5782        8.4861        8.3955        8.3062            na            na 
1988-06-15  Wed        8.8635        8.7735        8.6841        8.5961        8.5098        8.4254        8.3428        8.2619            na            na 
1988-06-14  Tue        8.8540        8.7594        8.6651        8.5719        8.4803        8.3903        8.3021        8.2153            na            na 
1988-06-13  Mon        8.9559        8.8598        8.7641        8.6696        8.5767        8.4854        8.3959        8.3078            na            na 
1988-06-10  Fri        8.9410        8.8457        8.7511        8.6579        8.5664        8.4769        8.3891        8.3030            na            na 
1988-06-09  Thu        8.9224        8.8294        8.7377        8.6480        8.5607        8.4758        8.3932        8.3128            na            na 
1988-06-08  Wed        8.9359        8.8405        8.7465        8.6547        8.5655        8.4788        8.3947        8.3128            na            na 
1988-06-07  Tue        8.9436        8.8474        8.7527        8.6604        8.5709        8.4841        8.4000        8.3183            na            na 
1988-06-06  Mon        8.9430        8.8441        8.7461        8.6500        8.5561        8.4646        8.3754        8.2883            na            na 
1988-06-03  Fri        8.9980        8.8983        8.7996        8.7028        8.6082        8.5161        8.4263        8.3386            na            na 
1988-06-02  Thu        9.0149        8.9164        8.8185        8.7222        8.6281        8.5362        8.4465        8.3587            na            na 
1988-06-01  Wed        9.0031        8.8992        8.7968        8.6967        8.5995        8.5053        8.4140        8.3251            na            na 
1988-05-31  Tue        9.0309        8.9284        8.8269        8.7275        8.6305        8.5361        8.4443        8.3547            na            na 
1988-05-30  Mon            na            na            na            na            na            na            na            na            na            na 
1988-05-27  Fri        9.0124        8.9082        8.8047        8.7030        8.6036        8.5069        8.4125        8.3205            na            na 
1988-05-26  Thu        9.0269        8.9246        8.8222        8.7210        8.6217        8.5243        8.4290        8.3356            na            na 
1988-05-25  Wed        9.0106        8.9105        8.8102        8.7108        8.6131        8.5172        8.4231        8.3309            na            na 
1988-05-24  Tue        9.0151        8.9160        8.8167        8.7185        8.6220        8.5275        8.4348        8.3440            na            na 
1988-05-23  Mon        9.0455        8.9488        8.8513        8.7545        8.6589        8.5648        8.4724        8.3814            na            na 
1988-05-20  Fri        9.0509        8.9529        8.8540        8.7557        8.6584        8.5626        8.4684        8.3756            na            na 
1988-05-19  Thu        9.0971        8.9984        8.8990        8.8001        8.7025        8.6064        8.5119        8.4189            na            na 
1988-05-18  Wed        9.0643        8.9664        8.8680        8.7703        8.6740        8.5793        8.4862        8.3946            na            na 
1988-05-17  Tue        9.0749        8.9767        8.8772        8.7775        8.6785        8.5804        8.4834        8.3875            na            na 
1988-05-16  Mon        8.9710        8.8759        8.7807        8.6867        8.5942        8.5036        8.4147        8.3275            na            na 
1988-05-13  Fri        8.9518        8.8567        8.7625        8.6701        8.5801        8.4925        8.4072        8.3240            na            na 
1988-05-12  Thu        9.0015        8.9053        8.8100        8.7166        8.6256        8.5371        8.4509        8.3668            na            na 
1988-05-11  Wed        9.0012        8.9036        8.8072        8.7129        8.6212        8.5320        8.4453        8.3608            na            na 
1988-05-10  Tue        9.0044        8.9083        8.8127        8.7186        8.6263        8.5361        8.4479        8.3616            na            na 
1988-05-09  Mon        9.0017        8.9031        8.8052        8.7089        8.6148        8.5229        8.4333        8.3456            na            na 
1988-05-06  Fri        9.0070        8.9114        8.8169        8.7244        8.6344        8.5470        8.4619        8.3791            na            na 
1988-05-05  Thu        9.0012        8.9029        8.8054        8.7097        8.6163        8.5254        8.4367        8.3503            na            na 
1988-05-04  Wed        9.0083        8.9085        8.8097        8.7127        8.6180        8.5257        8.4358        8.3479            na            na 
1988-05-03  Tue        9.0226        8.9260        8.8306        8.7370        8.6459        8.5572        8.4708        8.3866            na            na 
1988-05-02  Mon            na            na            na            na            na            na            na            na            na            na 
1988-04-29  Fri        8.9689        8.8701        8.7720        8.6758        8.5821        8.4909        8.4023        8.3159            na            na 
1988-04-28  Thu        9.0083        8.9094        8.8114        8.7153        8.6216        8.5306        8.4420        8.3556            na            na 
1988-04-27  Wed        8.9778        8.8798        8.7826        8.6873        8.5945        8.5044        8.4168        8.3315            na            na 
1988-04-26  Tue        8.9956        8.8986        8.8014        8.7054        8.6112        8.5190        8.4289        8.3406            na            na 
1988-04-25  Mon        9.0066        8.9091        8.8112        8.7142        8.6188        8.5253        8.4335        8.3435            na            na 
1988-04-22  Fri        8.9754        8.8797        8.7833        8.6876        8.5932        8.5005        8.4093        8.3197            na            na 
1988-04-21  Thu        8.8989        8.8113        8.7220        8.6324        8.5431        8.4547        8.3672        8.2806            na            na 
1988-04-20  Wed        8.8885        8.8039        8.7179        8.6317        8.5459        8.4610        8.3771        8.2941            na            na 
1988-04-19  Tue        8.8670        8.7823        8.6961        8.6094        8.5230        8.4375        8.3528        8.2690            na            na 
1988-04-18  Mon        8.8229        8.7371        8.6498        8.5621        8.4750        8.3887        8.3035        8.2193            na            na 
1988-04-15  Fri        8.8273        8.7387        8.6493        8.5601        8.4721        8.3855        8.3004        8.2167            na            na 
1988-04-14  Thu        8.8408        8.7507        8.6600        8.5699        8.4813        8.3943        8.3091        8.2254            na            na 
1988-04-13  Wed        8.8301        8.7389        8.6480        8.5584        8.4708        8.3855        8.3024        8.2213            na            na 
1988-04-12  Tue        8.8331        8.7435        8.6537        8.5650        8.4779        8.3929        8.3098        8.2285            na            na 
1988-04-11  Mon        8.8650        8.7799        8.6941        8.6087        8.5243        8.4413        8.3596        8.2792            na            na 
1988-04-08  Fri        8.8374        8.7517        8.6658        8.5809        8.4974        8.4156        8.3355        8.2569            na            na 
1988-04-07  Thu        8.8182        8.7313        8.6452        8.5606        8.4781        8.3978        8.3197        8.2436            na            na 
1988-04-06  Wed        8.8221        8.7359        8.6502        8.5657        8.4829        8.4020        8.3230        8.2457            na            na 
1988-04-05  Tue        8.7557        8.6701        8.5858        8.5036        8.4238        8.3466        8.2718        8.1992            na            na 
1988-04-04  Mon            na            na            na            na            na            na            na            na            na            na 
1988-04-01  Fri            na            na            na            na            na            na            na            na            na            na 
1988-03-31  Thu        8.7452        8.6608        8.5779        8.4973        8.4192        8.3437        8.2708        8.2001            na            na 
1988-03-30  Wed        8.8107        8.7212        8.6330        8.5470        8.4636        8.3829        8.3047        8.2290            na            na 
1988-03-29  Tue        8.8462        8.7502        8.6557        8.5637        8.4746        8.3886        8.3055        8.2250            na            na 
1988-03-28  Mon        8.9115        8.8192        8.7275        8.6373        8.5492        8.4634        8.3798        8.2982            na            na 
1988-03-25  Fri        8.9467        8.8547        8.7623        8.6703        8.5793        8.4895        8.4010        8.3136            na            na 
1988-03-24  Thu        8.8703        8.7831        8.6965        8.6115        8.5285        8.4477        8.3691        8.2925            na            na 
1988-03-23  Wed        8.8782        8.7901        8.7026        8.6166        8.5326        8.4507        8.3708        8.2928            na            na 
1988-03-22  Tue        8.9003        8.8095        8.7192        8.6303        8.5434        8.4586        8.3758        8.2950            na            na 
1988-03-21  Mon        8.9219        8.8327        8.7446        8.6586        8.5749        8.4936        8.4148        8.3380            na            na 
1988-03-18  Fri        8.9058        8.8192        8.7330        8.6479        8.5644        8.4827        8.4028        8.3245            na            na 
1988-03-17  Thu        8.8286        8.7410        8.6552        8.5721        8.4918        8.4144        8.3397        8.2675            na            na 
1988-03-16  Wed        8.7906        8.7043        8.6203        8.5392        8.4614        8.3868        8.3153        8.2465            na            na 
1988-03-15  Tue        8.7786        8.7051        8.6320        8.5598        8.4890        8.4198        8.3521        8.2858            na            na 
1988-03-14  Mon        8.7378        8.6555        8.5750        8.4969        8.4216        8.3490        8.2790        8.2115            na            na 
1988-03-11  Fri        8.7822        8.6962        8.6120        8.5304        8.4517        8.3759        8.3029        8.2323            na            na 
1988-03-10  Thu        8.8326        8.7472        8.6625        8.5794        8.4984        8.4197        8.3432        8.2686            na            na 
1988-03-09  Wed        8.8038        8.7199        8.6363        8.5539        8.4732        8.3945        8.3178        8.2428            na            na 
1988-03-08  Tue        8.8480        8.7654        8.6820        8.5987        8.5161        8.4347        8.3544        8.2752            na            na 
1988-03-07  Mon        8.8536        8.7699        8.6853        8.6009        8.5173        8.4349        8.3536        8.2736            na            na 
1988-03-04  Fri        8.9471        8.8627        8.7775        8.6924        8.6081        8.5249        8.4427        8.3616            na            na 
1988-03-03  Thu        8.8720        8.7903        8.7082        8.6266        8.5460        8.4667        8.3887        8.3119            na            na 
1988-03-02  Wed        8.8795        8.7989        8.7185        8.6391        8.5611        8.4848        8.4100        8.3367            na            na 
1988-03-01  Tue        8.8538        8.7710        8.6885        8.6071        8.5272        8.4490        8.3725        8.2976            na            na 
1988-02-29  Mon        8.8420        8.7573        8.6747        8.5948        8.5179        8.4442        8.3734        8.3053            na            na 
1988-02-26  Fri        8.9051        8.8162        8.7288        8.6438        8.5615        8.4820        8.4051        8.3306            na            na 
1988-02-25  Thu        8.8763        8.7913        8.7081        8.6276        8.5499        8.4751        8.4031        8.3335            na            na 
1988-02-24  Wed        8.9367        8.8486        8.7622        8.6783        8.5971        8.5188        8.4432        8.3700            na            na 
1988-02-23  Tue        8.9288        8.8388        8.7516        8.6679        8.5880        8.5116        8.4387        8.3689            na            na 
1988-02-22  Mon        8.9717        8.8780        8.7866        8.6984        8.6137        8.5325        8.4545        8.3795            na            na 
1988-02-19  Fri        8.9592        8.8641        8.7716        8.6826        8.5972        8.5155        8.4374        8.3624            na            na 
1988-02-18  Thu        9.0650        8.9677        8.8728        8.7810        8.6926        8.6077        8.5260        8.4473            na            na 
1988-02-17  Wed        9.1108        9.0159        8.9232        8.8337        8.7474        8.6646        8.5849        8.5081            na            na 
1988-02-16  Tue        9.1935        9.0942        8.9967        8.9020        8.8103        8.7217        8.6362        8.5533            na            na 
1988-02-15  Mon        9.2143        9.1165        9.0207        8.9278        8.8382        8.7518        8.6686        8.5881            na            na 
1988-02-12  Fri        9.1913        9.0946        9.0006        8.9101        8.8235        8.7406        8.6613        8.5853            na            na 
1988-02-11  Thu        9.1868        9.0928        9.0017        8.9140        8.8302        8.7501        8.6735        8.6000            na            na 
1988-02-10  Wed        9.1465        9.0492        8.9547        8.8640        8.7773        8.6945        8.6153        8.5395            na            na 
1988-02-09  Tue        9.1847        9.0881        8.9939        8.9029        8.8155        8.7316        8.6512        8.5737            na            na 
1988-02-08  Mon        9.2684        9.1732        9.0795        8.9882        8.8998        8.8143        8.7317        8.6517            na            na 
1988-02-05  Fri        9.1599        9.0712        8.9846        8.9011        8.8211        8.7445        8.6712        8.6008            na            na 
1988-02-04  Thu        9.0903        9.0015        8.9144        8.8299        8.7485        8.6701        8.5947        8.5220            na            na 
1988-02-03  Wed        9.0550        8.9686        8.8837        8.8010        8.7210        8.6438        8.5692        8.4969            na            na 
1988-02-02  Tue        9.0583        8.9697        8.8824        8.7974        8.7151        8.6359        8.5595        8.4857            na            na 
1988-02-01  Mon        9.1000        9.0111        8.9242        8.8402        8.7596        8.6824        8.6084        8.5374            na            na 
1988-01-29  Fri        9.0344        8.9487        8.8643        8.7823        8.7032        8.6271        8.5539        8.4833            na            na 
1988-01-28  Thu        9.0751        8.9871        8.8998        8.8143        8.7311        8.6504        8.5721        8.4960            na            na 
1988-01-27  Wed        9.1496        9.0549        8.9625        8.8736        8.7886        8.7074        8.6298        8.5555            na            na 
1988-01-26  Tue        9.2002        9.1072        9.0158        8.9271        8.8414        8.7589        8.6793        8.6024            na            na 
1988-01-25  Mon        9.0986        9.0060        8.9154        8.8277        8.7434        8.6626        8.5851        8.5105            na            na 
1988-01-22  Fri        9.1373        9.0408        8.9464        8.8550        8.7670        8.6824        8.6010        8.5226            na            na 
1988-01-21  Thu        9.1972        9.1013        9.0075        8.9166        8.8290        8.7447        8.6637        8.5855            na            na 
1988-01-20  Wed        9.2248        9.1259        9.0298        8.9376        8.8494        8.7653        8.6850        8.6081            na            na 
1988-01-19  Tue        9.2653        9.1632        9.0648        8.9709        8.8818        8.7974        8.7172        8.6409            na            na 
1988-01-18  Mon        9.2161        9.1141        9.0147        8.9188        8.8268        8.7386        8.6540        8.5728            na            na 
1988-01-15  Fri        9.2985        9.1916        9.0889        8.9913        8.8990        8.8120        8.7299        8.6522            na            na 
1988-01-14  Thu        9.4119        9.3002        9.1915        9.0870        8.9869        8.8914        8.8001        8.7127            na            na 
1988-01-13  Wed        9.5398        9.4275        9.3178        9.2119        9.1103        9.0129        8.9195        8.8297            na            na 
1988-01-12  Tue        9.4218        9.3159        9.2121        9.1115        9.0146        8.9214        8.8317        8.7452            na            na 
1988-01-11  Mon        9.4209        9.3156        9.2128        9.1135        9.0182        8.9268        8.8392        8.7550            na            na 
1988-01-08  Fri        9.4753        9.3703        9.2668        9.1660        9.0685        8.9742        8.8832        8.7950            na            na 
1988-01-07  Thu        9.4072        9.3027        9.2007        9.1023        9.0080        8.9177        8.8311        8.7480            na            na 
1988-01-06  Wed        9.3817        9.2738        9.1679        9.0651        8.9661        8.8708        8.7792        8.6909            na            na 
1988-01-05  Tue        9.3164        9.2105        9.1080        9.0097        8.9162        8.8273        8.7428        8.6623            na            na 
1988-01-04  Mon        9.3081        9.2094        9.1121        9.0174        8.9259        8.8377        8.7528        8.6708            na            na 
1988-01-01  Fri            na            na            na            na            na            na            na            na            na            na 
1987-12-31  Thu        9.2560        9.1577        9.0609        8.9668        8.8759        8.7885        8.7043        8.6231            na            na 
1987-12-30  Wed        9.3190        9.2260        9.1327        9.0406        8.9501        8.8617        8.7754        8.6910            na            na 
1987-12-29  Tue        9.2300        9.1389        9.0492        8.9619        8.8775        8.7963        8.7180        8.6424            na            na 
1987-12-28  Mon            na            na            na            na            na            na            na            na            na            na 
1987-12-25  Fri            na            na            na            na            na            na            na            na            na            na 
1987-12-24  Thu        9.2418        9.1460        9.0523        8.9616        8.8745        8.7910        8.7109        8.6339            na            na 
1987-12-23  Wed        9.3180        9.2169        9.1172        9.0200        8.9261        8.8356        8.7484        8.6643            na            na 
1987-12-22  Tue        9.3376        9.2372        9.1379        9.0409        8.9469        8.8560        8.7682        8.6832            na            na 
1987-12-21  Mon        9.3298        9.2255        9.1222        9.0212        8.9231        8.8282        8.7364        8.6475            na            na 
1987-12-18  Fri        9.3882        9.2832        9.1798        9.0792        8.9821        8.8886        8.7985        8.7116            na            na 
1987-12-17  Thu        9.4643        9.3653        9.2671        9.1710        9.0776        8.9871        8.8995        8.8145            na            na 
1987-12-16  Wed        9.4997        9.4018        9.3042        9.2082        9.1144        9.0232        8.9343        8.8478            na            na 
1987-12-15  Tue        9.4917        9.3969        9.3027        9.2101        9.1198        9.0318        8.9463        8.8629            na            na 
1987-12-14  Mon        9.4455        9.3485        9.2522        9.1577        9.0656        8.9762        8.8894        8.8049            na            na 
1987-12-11  Fri        9.4987        9.4006        9.3029        9.2070        9.1137        9.0231        8.9352        8.8497            na            na 
1987-12-10  Thu        9.3853        9.2898        9.1927        9.0957        8.9995        8.9047        8.8113        8.7192            na            na 
1987-12-09  Wed        9.3617        9.2701        9.1765        9.0823        8.9885        8.8956        8.8037        8.7128            na            na 
1987-12-08  Tue        9.3924        9.3026        9.2101        9.1166        9.0230        8.9297        8.8371        8.7450            na            na 
1987-12-07  Mon        9.3638        9.2712        9.1756        9.0786        8.9812        8.8841        8.7874        8.6911            na            na 
1987-12-04  Fri        9.3679        9.2854        9.2000        9.1135        9.0270        8.9409        8.8556        8.7709            na            na 
1987-12-03  Thu        9.1774        9.0968        9.0139        8.9303        8.8470        8.7643        8.6824        8.6015            na            na 
1987-12-02  Wed        9.1391        9.0506        8.9610        8.8717        8.7834        8.6968        8.6117        8.5282            na            na 
1987-12-01  Tue        9.1502        9.0609        8.9700        8.8790        8.7889        8.7001        8.6126        8.5265            na            na 
1987-11-30  Mon        9.1044        9.0211        8.9370        8.8534        8.7711        8.6904        8.6115        8.5342            na            na 
1987-11-27  Fri        9.1017        9.0178        8.9331        8.8489        8.7658        8.6843        8.6045        8.5262            na            na 
1987-11-26  Thu        9.1466        9.0608        8.9739        8.8874        8.8019        8.7179        8.6354        8.5543            na            na 
1987-11-25  Wed        9.1498        9.0604        8.9699        8.8797        8.7905        8.7029        8.6169        8.5323            na            na 
1987-11-24  Tue        9.0957        9.0188        8.9413        8.8645        8.7891        8.7151        8.6428        8.5720            na            na 
1987-11-23  Mon        9.1208        9.0469        8.9711        8.8948        8.8186        8.7431        8.6683        8.5942            na            na 
1987-11-20  Fri        9.0056        8.9359        8.8653        8.7950        8.7257        8.6577        8.5910        8.5255            na            na 
1987-11-19  Thu        8.9754        8.9010        8.8255        8.7502        8.6760        8.6031        8.5316        8.4615            na            na 
1987-11-18  Wed        8.9819        8.9085        8.8337        8.7587        8.6842        8.6108        8.5385        8.4673            na            na 
1987-11-17  Tue        8.9671        8.8950        8.8219        8.7488        8.6766        8.6056        8.5358        8.4671            na            na 
1987-11-16  Mon        9.0704        8.9924        8.9128        8.8332        8.7544        8.6768        8.6006        8.5256            na            na 
1987-11-13  Fri        9.0625        8.9906        8.9175        8.8446        8.7727        8.7019        8.6326        8.5644            na            na 
1987-11-12  Thu        8.9661        8.8956        8.8234        8.7510        8.6790        8.6078        8.5375        8.4682            na            na 
1987-11-11  Wed        8.9854        8.9168        8.8470        8.7771        8.7079        8.6398        8.5727        8.5068            na            na 
1987-11-10  Tue        8.8631        8.8071        8.7479        8.6867        8.6243        8.5613        8.4979        8.4342            na            na 
1987-11-09  Mon        8.7716        8.7130        8.6524        8.5910        8.5294        8.4680        8.4071        8.3467            na            na 
1987-11-06  Fri        8.9135        8.8484        8.7808        8.7119        8.6424        8.5726        8.5029        8.4332            na            na 
1987-11-05  Thu        8.9122        8.8421        8.7706        8.6987        8.6271        8.5561        8.4859        8.4164            na            na 
1987-11-04  Wed        8.9445        8.8666        8.7902        8.7162        8.6448        8.5761        8.5100        8.4462            na            na 
1987-11-03  Tue        8.9897        8.9043        8.8194        8.7358        8.6541        8.5746        8.4971        8.4216            na            na 
1987-11-02  Mon        9.0540        8.9627        8.8722        8.7833        8.6967        8.6126        8.5309        8.4514            na            na 
1987-10-30  Fri        9.0500        8.9629        8.8764        8.7917        8.7092        8.6291        8.5513        8.4756            na            na 
1987-10-29  Thu        8.9840        8.8917        8.8019        8.7155        8.6329        8.5542        8.4792        8.4076            na            na 
1987-10-28  Wed        9.0583        8.9570        8.8576        8.7614        8.6687        8.5797        8.4943        8.4122            na            na 
1987-10-27  Tue        9.1388        9.0275        8.9174        8.8099        8.7056        8.6047        8.5072        8.4128            na            na 
1987-10-26  Mon        9.0606        8.9469        8.8354        8.7275        8.6237        8.5243        8.4289        8.3374            na            na 
1987-10-23  Fri        9.2840        9.1634        9.0453        8.9309        8.8207        8.7150        8.6136        8.5160            na            na 
1987-10-22  Thu        9.5182        9.3889        9.2621        9.1391        9.0203        8.9060        8.7959        8.6897            na            na 
1987-10-21  Wed        9.6530        9.5234        9.3952        9.2695        9.1471        9.0279        8.9120        8.7991            na            na 
1987-10-20  Tue        9.7153        9.5877        9.4607        9.3357        9.2132        9.0935        8.9765        8.8620            na            na 
1987-10-19  Mon       10.0240        9.9005        9.7756        9.6504        9.5259        9.4025        9.2802        9.1591            na            na 
1987-10-16  Fri        9.7606        9.6461        9.5326        9.4213        9.3125        9.2063        9.1027        9.0013            na            na 
1987-10-15  Thu        9.7623        9.6431        9.5243        9.4070        9.2917        9.1786        9.0678        8.9589            na            na 
1987-10-14  Wed        9.6402        9.5310        9.4224        9.3154        9.2104        9.1075        9.0067        8.9079            na            na 
1987-10-13  Tue        9.5851        9.4753        9.3663        9.2590        9.1537        9.0507        8.9499        8.8511            na            na 
1987-10-12  Mon        9.6012        9.4879        9.3754        9.2648        9.1565        9.0506        8.9471        8.8458            na            na 
1987-10-09  Fri        9.6356        9.5229        9.4110        9.3010        9.1933        9.0881        8.9854        8.8849            na            na 
1987-10-08  Thu        9.6016        9.4859        9.3714        9.2590        9.1490        9.0415        8.9365        8.8337            na            na 
1987-10-07  Wed        9.5749        9.4588        9.3446        9.2331        9.1248        9.0196        8.9175        8.8182            na            na 
1987-10-06  Tue        9.6125        9.5010        9.3915        9.2848        9.1814        9.0812        8.9841        8.8898            na            na 
1987-10-05  Mon        9.5582        9.4431        9.3306        9.2217        9.1167        9.0154        8.9178        8.8234            na            na 
1987-10-02  Fri        9.5997        9.4853        9.3731        9.2641        9.1587        9.0567        8.9581        8.8625            na            na 
1987-10-01  Thu        9.6161        9.4991        9.3848        9.2741        9.1673        9.0643        8.9651        8.8691            na            na 
1987-09-30  Wed        9.5605        9.4432        9.3283        9.2167        9.1088        9.0047        8.9040        8.8066            na            na 
1987-09-29  Tue        9.6132        9.4970        9.3836        9.2738        9.1681        9.0663        8.9683        8.8736            na            na 
1987-09-28  Mon        9.5390        9.4272        9.3185        9.2139        9.1135        9.0172        8.9249        8.8362            na            na 
1987-09-25  Fri        9.5935        9.4857        9.3810        9.2799        9.1828        9.0895        8.9998        8.9133            na            na 
1987-09-24  Thu        9.6239        9.5148        9.4078        9.3038        9.2030        9.1055        9.0110        8.9193            na            na 
1987-09-23  Wed        9.4602        9.3578        9.2576        9.1605        9.0665        8.9759        8.8882        8.8033            na            na 
1987-09-22  Tue        9.3901        9.2906        9.1937        9.0999        9.0093        8.9220        8.8378        8.7562            na            na 
1987-09-21  Mon        9.3632        9.2662        9.1714        9.0796        8.9909        8.9053        8.8227        8.7428            na            na 
1987-09-18  Fri        9.3649        9.2631        9.1640        9.0682        8.9760        8.8874        8.8023        8.7203            na            na 
1987-09-17  Thu        9.5262        9.4198        9.3155        9.2140        9.1156        9.0203        8.9279        8.8382            na            na 
1987-09-16  Wed        9.6317        9.5205        9.4114        9.3051        9.2019        9.1017        9.0045        8.9100            na            na 
1987-09-15  Tue        9.6203        9.5116        9.4048        9.3006        9.1993        9.1008        9.0050        8.9117            na            na 
1987-09-14  Mon        9.6067        9.5011        9.3973        9.2960        9.1974        9.1015        9.0082        8.9172            na            na 
1987-09-11  Fri        9.5838        9.4795        9.3773        9.2777        9.1810        9.0871        8.9958        8.9070            na            na 
1987-09-10  Thu        9.5930        9.4827        9.3746        9.2694        9.1673        9.0684        8.9724        8.8792            na            na 
1987-09-09  Wed        9.6489        9.5410        9.4351        9.3318        9.2315        9.1340        9.0392        8.9470            na            na 
1987-09-08  Tue        9.5440        9.4369        9.3321        9.2305        9.1321        9.0369        8.9449        8.8557            na            na 
1987-09-07  Mon        9.5086        9.3974        9.2894        9.1853        9.0853        8.9894        8.8973        8.8087            na            na 
1987-09-04  Fri        9.5238        9.4141        9.3076        9.2048        9.1061        9.0113        8.9203        8.8326            na            na 
1987-09-03  Thu        9.4755        9.3660        9.2604        9.1591        9.0625        8.9704        8.8824        8.7983            na            na 
1987-09-02  Wed        9.5412        9.4303        9.3228        9.2194        9.1201        9.0249        8.9336        8.8458            na            na 
1987-09-01  Tue        9.5548        9.4441        9.3368        9.2334        9.1342        9.0390        8.9476        8.8596            na            na 
1987-08-31  Mon            na            na            na            na            na            na            na            na            na            na 
1987-08-28  Fri        9.6326        9.5179        9.4063        9.2985        9.1948        9.0951        8.9990        8.9063            na            na 
1987-08-27  Thu        9.6756        9.5616        9.4493        9.3395        9.2324        9.1282        9.0269        8.9280            na            na 
1987-08-26  Wed        9.6588        9.5470        9.4371        9.3298        9.2253        9.1236        9.0246        8.9280            na            na 
1987-08-25  Tue        9.6217        9.5153        9.4109        9.3093        9.2104        9.1142        9.0207        8.9296            na            na 
1987-08-24  Mon        9.5648        9.4620        9.3612        9.2629        9.1673        9.0744        8.9841        8.8962            na            na 
1987-08-21  Fri        9.6206        9.5161        9.4138        9.3142        9.2173        9.1230        9.0314        8.9420            na            na 
1987-08-20  Thu        9.7045        9.6000        9.4965        9.3946        9.2947        9.1969        9.1011        9.0070            na            na 
1987-08-19  Wed        9.4235        9.3224        9.2229        9.1255        9.0306        8.9382        8.8483        8.7606            na            na 
1987-08-18  Tue        9.4269        9.3265        9.2276        9.1309        9.0368        8.9452        8.8562        8.7693            na            na 
1987-08-17  Mon        9.4038        9.3068        9.2114        9.1181        9.0273        8.9389        8.8529        8.7691            na            na 
1987-08-14  Fri        9.3201        9.2197        9.1217        9.0266        8.9348        8.8462        8.7607        8.6781            na            na 
1987-08-13  Thu        9.3952        9.2899        9.1868        9.0864        8.9891        8.8948        8.8033        8.7145            na            na 
1987-08-12  Wed        9.3733        9.2663        9.1621        9.0613        8.9642        8.8708        8.7808        8.6938            na            na 
1987-08-11  Tue        9.3698        9.2636        9.1598        9.0592        8.9619        8.8681        8.7774        8.6896            na            na 
1987-08-10  Mon        9.4714        9.3600        9.2503        9.1430        9.0385        8.9369        8.8381        8.7417            na            na 
1987-08-07  Fri        9.4939        9.3803        9.2683        9.1588        9.0522        8.9486        8.8477        8.7495            na            na 
1987-08-06  Thu        9.5146        9.4025        9.2920        9.1838        9.0784        8.9758        8.8759        8.7784            na            na 
1987-08-05  Wed        9.2999        9.1920        9.0853        8.9808        8.8790        8.7800        8.6838        8.5901            na            na 
1987-08-04  Tue        9.3501        9.2417        9.1341        9.0283        8.9250        8.8243        8.7261        8.6303            na            na 
1987-08-03  Mon        9.4326        9.3310        9.2290        9.1275        9.0272        8.9284        8.8310        8.7351            na            na 
1987-07-31  Fri        9.4041        9.3011        9.1970        9.0928        8.9892        8.8864        8.7846        8.6839            na            na 
1987-07-30  Thu        9.2827        9.1846        9.0861        8.9882        8.8915        8.7962        8.7023        8.6098            na            na 
1987-07-29  Wed        9.1572        9.0610        8.9650        8.8701        8.7769        8.6857        8.5965        8.5091            na            na 
1987-07-28  Tue        9.1712        9.0761        8.9814        8.8880        8.7964        8.7068        8.6193        8.5336            na            na 
1987-07-27  Mon        9.2229        9.1303        9.0376        8.9459        8.8554        8.7665        8.6790        8.5930            na            na 
1987-07-24  Fri        9.0788        8.9882        8.8973        8.8070        8.7180        8.6304        8.5442        8.4595            na            na 
1987-07-23  Thu        9.0734        8.9854        8.8972        8.8097        8.7235        8.6388        8.5556        8.4740            na            na 
1987-07-22  Wed        9.1067        9.0222        8.9363        8.8499        8.7635        8.6775        8.5921        8.5072            na            na 
1987-07-21  Tue        8.9272        8.8516        8.7746        8.6972        8.6198        8.5428        8.4663        8.3904            na            na 
1987-07-20  Mon        8.8788        8.8042        8.7279        8.6508        8.5734        8.4959        8.4186        8.3415            na            na 
1987-07-17  Fri        8.7510        8.6771        8.6024        8.5278        8.4537        8.3804        8.3080        8.2365            na            na 
1987-07-16  Thu        8.7665        8.6915        8.6165        8.5423        8.4695        8.3982        8.3287        8.2607        8.1941            na 
1987-07-15  Wed        8.7868        8.7070        8.6246        8.5402        8.4544        8.3674        8.2795            na            na            na 
1987-07-14  Tue        8.8707        8.7914        8.7088        8.6238        8.5370        8.4486        8.3589            na            na            na 
1987-07-13  Mon        8.8487        8.7685        8.6852        8.5998        8.5126        8.4242        8.3345            na            na            na 
1987-07-10  Fri        8.8548        8.7720        8.6863        8.5986        8.5094        8.4191        8.3279            na            na            na 
1987-07-09  Thu        8.8767        8.7943        8.7085        8.6200        8.5296        8.4375        8.3441            na            na            na 
1987-07-08  Wed        8.8586        8.7760        8.6904        8.6026        8.5132        8.4225        8.3307            na            na            na 
1987-07-07  Tue        8.8746        8.7886        8.6999        8.6096        8.5180        8.4256        8.3324            na            na            na 
1987-07-06  Mon        8.8409        8.7530        8.6635        8.5733        8.4826        8.3917        8.3006            na            na            na 
1987-07-03  Fri        8.9828        8.8969        8.8083        8.7179        8.6262        8.5335        8.4399            na            na            na 
1987-07-02  Thu        8.9786        8.8952        8.8091        8.7213        8.6321        8.5419        8.4509            na            na            na 
1987-07-01  Wed        8.9531        8.8698        8.7836        8.6954        8.6056        8.5147        8.4228            na            na            na 
1987-06-30  Tue        8.9097        8.8231        8.7338        8.6428        8.5508        8.4579        8.3644            na            na            na 
1987-06-29  Mon        8.9638        8.8729        8.7795        8.6844        8.5884        8.4916        8.3943            na            na            na 
1987-06-26  Fri        8.8950        8.8102        8.7226        8.6332        8.5424        8.4506        8.3579            na            na            na 
1987-06-25  Thu        8.8237        8.7349        8.6438        8.5513        8.4579        8.3639        8.2695            na            na            na 
1987-06-24  Wed        8.7797        8.6874        8.5928        8.4969        8.4003        8.3031        8.2057            na            na            na 
1987-06-23  Tue        8.8263        8.7343        8.6411        8.5476        8.4542        8.3611        8.2683            na            na            na 
1987-06-22  Mon        8.8787        8.7921        8.7049        8.6177        8.5310        8.4449        8.3592            na            na            na 
1987-06-19  Fri        8.7704        8.6907        8.6097        8.5282        8.4465        8.3648        8.2832            na            na            na 
1987-06-18  Thu        8.6615        8.5780        8.4927        8.4063        8.3194        8.2321        8.1445            na            na            na 
1987-06-17  Wed        8.5953        8.5159        8.4341        8.3509        8.2667        8.1819        8.0965            na            na            na 
1987-06-16  Tue        8.6154        8.5318        8.4455        8.3575        8.2683        8.1782        8.0874            na            na            na 
1987-06-15  Mon        8.6489        8.5683        8.4858        8.4023        8.3182        8.2336        8.1487            na            na            na 
1987-06-12  Fri        8.5048        8.4245        8.3427        8.2603        8.1776        8.0948        8.0120            na            na            na 
1987-06-11  Thu        8.5384        8.4555        8.3715        8.2871        8.2026        8.1180        8.0335            na            na            na 
1987-06-10  Wed        8.5249        8.4391        8.3513        8.2623        8.1724        8.0819        7.9909            na            na            na 
1987-06-09  Tue        8.5119        8.4290        8.3438        8.2571        8.1693        8.0807        7.9915            na            na            na 
1987-06-08  Mon        8.6226        8.5457        8.4666        8.3861        8.3046        8.2223        8.1393            na            na            na 
1987-06-05  Fri        8.6393        8.5560        8.4708        8.3846        8.2980        8.2111        8.1239            na            na            na 
1987-06-04  Thu        8.7169        8.6358        8.5522        8.4672        8.3813        8.2946        8.2075            na            na            na 
1987-06-03  Wed        8.6317        8.5535        8.4725        8.3894        8.3048        8.2190        8.1323            na            na            na 
1987-06-02  Tue        8.5987        8.5237        8.4461        8.3667        8.2860        8.2043        8.1217            na            na            na 
1987-06-01  Mon        8.6112        8.5369        8.4595        8.3798        8.2983        8.2152        8.1309            na            na            na 
1987-05-29  Fri        8.5928        8.5187        8.4419        8.3635        8.2837        8.2031        8.1216            na            na            na 
1987-05-28  Thu        8.6419        8.5643        8.4856        8.4065        8.3274        8.2485        8.1697            na            na            na 
1987-05-27  Wed        8.7699        8.6862        8.6010        8.5150        8.4288        8.3426        8.2564            na            na            na 
1987-05-26  Tue        8.7955        8.7224        8.6485        8.5746        8.5009        8.4274        8.3542            na            na            na 
1987-05-25  Mon            na            na            na            na            na            na            na            na            na            na 
1987-05-22  Fri        8.7183        8.6422        8.5640        8.4844        8.4041        8.3232        8.2419            na            na            na 
1987-05-21  Thu        8.6794        8.6051        8.5284        8.4504        8.3715        8.2919        8.2119            na            na            na 
1987-05-20  Wed        8.6882        8.6132        8.5364        8.4585        8.3802        8.3014        8.2224            na            na            na 
1987-05-19  Tue        8.6491        8.5755        8.4999        8.4232        8.3459        8.2682        8.1903            na            na            na 
1987-05-18  Mon        8.7128        8.6414        8.5683        8.4943        8.4199        8.3452        8.2704            na            na            na 
1987-05-15  Fri        8.6741        8.6042        8.5320        8.4585        8.3841        8.3091        8.2336            na            na            na 
1987-05-14  Thu        8.6178        8.5491        8.4788        8.4077        8.3364        8.2649        8.1934            na            na            na 
1987-05-13  Wed        8.6238        8.5572        8.4888        8.4196        8.3498        8.2798        8.2096            na            na            na 
1987-05-12  Tue        8.5957        8.5242        8.4507        8.3764        8.3017        8.2268        8.1518            na            na            na 
1987-05-11  Mon        8.6237        8.5637        8.5024        8.4407        8.3789        8.3170        8.2551            na            na            na 
1987-05-08  Fri        8.5869        8.5285        8.4669        8.4029        8.3368        8.2690        8.1997            na            na            na 
1987-05-07  Thu        8.6217        8.5576        8.4908        8.4223        8.3525        8.2816        8.2097            na            na            na 
1987-05-06  Wed        8.6061        8.5427        8.4776        8.4115        8.3446        8.2772        8.2093            na            na            na 
1987-05-05  Tue        8.5876        8.5151        8.4399        8.3627        8.2842        8.2046        8.1241            na            na            na 
1987-05-04  Mon            na            na            na            na            na            na            na            na            na            na 
1987-05-01  Fri        8.6521        8.5792        8.5056        8.4321        8.3588        8.2858        8.2132            na            na            na 
1987-04-30  Thu        8.6526        8.5775        8.5024        8.4280        8.3545        8.2819        8.2102            na            na            na 
1987-04-29  Wed        8.6465        8.5708        8.4928        8.4134        8.3331        8.2520        8.1705            na            na            na 
1987-04-28  Tue        8.7051        8.6271        8.5487        8.4705        8.3929        8.3159        8.2394            na            na            na 
1987-04-27  Mon        8.7219        8.6503        8.5791        8.5087        8.4392        8.3706        8.3027            na            na            na 
1987-04-24  Fri        8.6528        8.5808        8.5072        8.4326        8.3573        8.2815        8.2053            na            na            na 
1987-04-23  Thu        8.7724        8.6982        8.6223        8.5455        8.4680        8.3900        8.3117            na            na            na 
1987-04-22  Wed        8.8593        8.7893        8.7150        8.6371        8.5563        8.4729        8.3873            na            na            na 
1987-04-21  Tue        8.9386        8.8677        8.7942        8.7189        8.6420        8.5638        8.4844            na            na            na 
1987-04-20  Mon            na            na            na            na            na            na            na            na            na            na 
1987-04-17  Fri            na            na            na            na            na            na            na            na            na            na 
1987-04-16  Thu        8.9154        8.8423        8.7664        8.6883        8.6085        8.5272        8.4447            na            na            na 
1987-04-15  Wed        8.9939        8.9238        8.8506        8.7751        8.6976        8.6184        8.5378            na            na            na 
1987-04-14  Tue        8.9701        8.8919        8.8105        8.7270        8.6419        8.5555        8.4681            na            na            na 
1987-04-13  Mon        9.0862        9.0189        8.9481        8.8746        8.7988        8.7212        8.6421            na            na            na 
1987-04-10  Fri        9.0513        8.9854        8.9194        8.8537        8.7883        8.7234        8.6589            na            na            na 
1987-04-09  Thu        8.9635        8.9035        8.8398        8.7733        8.7043        8.6334        8.5608            na            na            na 
1987-04-08  Wed        8.8953        8.8329        8.7670        8.6984        8.6276        8.5551        8.4810            na            na            na 
1987-04-07  Tue        8.9123        8.8513        8.7879        8.7227        8.6561        8.5885        8.5199            na            na            na 
1987-04-06  Mon        8.8910        8.8253        8.7552        8.6818        8.6056        8.5271        8.4467            na            na            na 
1987-04-03  Fri        9.0187        8.9461        8.8728        8.7995        8.7265        8.6540        8.5820            na            na            na 
1987-04-02  Thu        8.9748        8.9021        8.8287        8.7551        8.6817        8.6086        8.5358            na            na            na 
1987-04-01  Wed        8.9720        8.9025        8.8327        8.7631        8.6940        8.6255        8.5575            na            na            na 
1987-03-31  Tue        8.9237        8.8525        8.7806        8.7088        8.6372        8.5660        8.4953            na            na            na 
1987-03-30  Mon        8.9988        8.9327        8.8672        8.8027        8.7396        8.6776        8.6167            na            na            na 
1987-03-27  Fri        8.8828        8.8192        8.7544        8.6889        8.6231        8.5570        8.4908            na            na            na 
1987-03-26  Thu        8.8006        8.7395        8.6783        8.6174        8.5569        8.4969        8.4372            na            na            na 
1987-03-25  Wed        8.7459        8.6807        8.6120        8.5405        8.4668        8.3911        8.3139            na            na            na 
1987-03-24  Tue        8.7202        8.6585        8.5931        8.5247        8.4536        8.3803        8.3050            na            na            na 
1987-03-23  Mon        8.6243        8.5626        8.4969        8.4281        8.3565        8.2826        8.2066            na            na            na 
1987-03-20  Fri        8.5991        8.5304        8.4575        8.3812        8.3020        8.2204        8.1367            na            na            na 
1987-03-19  Thu        8.6912        8.6237        8.5534        8.4810        8.4072        8.3321        8.2559            na            na            na 
1987-03-18  Wed        8.7068        8.6365        8.5615        8.4828        8.4010        8.3166        8.2298            na            na            na 
1987-03-17  Tue        8.8007        8.7260        8.6453        8.5596        8.4696        8.3761        8.2795            na            na            na 
1987-03-16  Mon        9.0097        8.9429        8.8731        8.8009        8.7268        8.6511        8.5741            na            na            na 
1987-03-13  Fri        9.0057        8.9372        8.8663        8.7937        8.7199        8.6451        8.5695            na            na            na 
1987-03-12  Thu        9.0154        8.9564        8.8957        8.8337        8.7708        8.7070        8.6427            na            na            na 
1987-03-11  Wed        8.9782        8.9168        8.8504        8.7797        8.7055        8.6283        8.5484            na            na            na 
1987-03-10  Tue        9.0062        8.9404        8.8721        8.8019        8.7301        8.6571        8.5831            na            na            na 
1987-03-09  Mon        9.1078        9.0419        8.9756        8.9093        8.8432        8.7772        8.7115            na            na            na 
1987-03-06  Fri        9.0228        8.9510        8.8747        8.7949        8.7122        8.6271        8.5400            na            na            na 
1987-03-05  Thu        9.1079        9.0398        8.9656        8.8862        8.8025        8.7152        8.6247            na            na            na 
1987-03-04  Wed        9.2072        9.1348        9.0559        8.9713        8.8821        8.7890        8.6924            na            na            na 
1987-03-03  Tue        9.2446        9.1664        9.0845        8.9997        8.9125        8.8233        8.7325            na            na            na 
1987-03-02  Mon        9.2624        9.1801        9.0934        9.0032        8.9102        8.8148        8.7175            na            na            na 
1987-02-27  Fri        9.2858        9.1997        9.1095        9.0160        8.9198        8.8215        8.7212            na            na            na 
1987-02-26  Thu        9.3512        9.2653        9.1755        9.0828        8.9878        8.8909        8.7924            na            na            na 
1987-02-25  Wed        9.3676        9.2861        9.2022        9.1166        9.0299        8.9421        8.8535            na            na            na 
1987-02-24  Tue        9.3123        9.2250        9.1345        9.0419        8.9476        8.8519        8.7551            na            na            na 
1987-02-23  Mon        9.3075        9.2183        9.1262        9.0321        8.9364        8.8396        8.7419            na            na            na 
1987-02-20  Fri        9.3260        9.2378        9.1467        9.0537        8.9592        8.8637        8.7674            na            na            na 
1987-02-19  Thu        9.4048        9.3133        9.2180        9.1198        9.0194        8.9174        8.8139            na            na            na 
1987-02-18  Wed        9.4710        9.3738        9.2724        9.1679        9.0610        8.9523        8.8421            na            na            na 
1987-02-17  Tue        9.5256        9.4294        9.3302        9.2288        9.1257        9.0215        8.9162            na            na            na 
1987-02-16  Mon        9.5302        9.4358        9.3386        9.2394        9.1388        9.0371        8.9345            na            na            na 
1987-02-13  Fri        9.5256        9.4279        9.3272        9.2243        9.1198        9.0141        8.9075            na            na            na 
1987-02-12  Thu        9.5601        9.4655        9.3681        9.2688        9.1682        9.0666        8.9642            na            na            na 
1987-02-11  Wed        9.5882        9.4959        9.4003        9.3022        9.2021        9.1006        8.9978            na            na            na 
1987-02-10  Tue        9.6212        9.5288        9.4327        9.3339        9.2331        9.1307        9.0270            na            na            na 
1987-02-09  Mon        9.5348        9.4402        9.3434        9.2454        9.1464        9.0470        8.9471            na            na            na 
1987-02-06  Fri        9.5304        9.4325        9.3322        9.2305        9.1279        9.0248        8.9212            na            na            na 
1987-02-05  Thu        9.5335        9.4297        9.3243        9.2182        9.1118        9.0055        8.8993            na            na            na 
1987-02-04  Wed        9.5584        9.4523        9.3451        9.2376        9.1304        9.0236        8.9173            na            na            na 
1987-02-03  Tue        9.6692        9.5652        9.4587        9.3505        9.2413        9.1313        9.0208            na            na            na 
1987-02-02  Mon        9.6568        9.5525        9.4458        9.3377        9.2287        9.1191        9.0090            na            na            na 
1987-01-30  Fri        9.6655        9.5606        9.4529        9.3436        9.2330        9.1217        9.0097            na            na            na 
1987-01-29  Thu        9.6684        9.5642        9.4575        9.3495        9.2405        9.1308        9.0208            na            na            na 
1987-01-28  Wed        9.6713        9.5695        9.4648        9.3581        9.2501        9.1412        9.0314            na            na            na 
1987-01-27  Tue        9.6839        9.5861        9.4850        9.3814        9.2759        9.1691        9.0610            na            na            na 
1987-01-26  Mon        9.6895        9.5973        9.5014        9.4027        9.3019        9.1993        9.0953            na            na            na 
1987-01-23  Fri        9.5917        9.4961        9.3988        9.3005        9.2017        9.1026        9.0033            na            na            na 
1987-01-22  Thu        9.5851        9.4917        9.3973        9.3025        9.2078        9.1132        9.0187            na            na            na 
1987-01-21  Wed        9.5104        9.4122        9.3113        9.2085        9.1042        8.9990        8.8929            na            na            na 
1987-01-20  Tue        9.5692        9.4732        9.3754        9.2764        9.1767        9.0764        8.9757            na            na            na 
1987-01-19  Mon        9.5595        9.4657        9.3721        9.2790        9.1867        9.0951        9.0042            na            na            na 
1987-01-16  Fri        9.5392        9.4429        9.3447        9.2450        9.1443        9.0429        8.9408            na            na            na 
1987-01-15  Thu        9.6278        9.5267        9.4251        9.3234        9.2219        9.1208        9.0199            na            na            na 
1987-01-14  Wed        9.6763        9.5704        9.4630        9.3549        9.2465        9.1380        9.0296            na            na            na 
1987-01-13  Tue        9.6712        9.5738        9.4766        9.3800        9.2843        9.1895        9.0955            na            na            na 
1987-01-12  Mon        9.5745        9.4749        9.3739        9.2721        9.1698        9.0671        8.9642            na            na            na 
1987-01-09  Fri        9.5444        9.4403        9.3350        9.2289        9.1223        9.0153        8.9081            na            na            na 
1987-01-08  Thu        9.5182        9.4057        9.2932        9.1812        9.0698        8.9590        8.8488            na            na            na 
1987-01-07  Wed        9.6512        9.5338        9.4148        9.2950        9.1747        9.0541        8.9334            na            na            na 
1987-01-06  Tue        9.6637        9.5481        9.4301        9.3103        9.1893        9.0672        8.9443            na            na            na 
1987-01-05  Mon        9.6932        9.5778        9.4621        9.3466        9.2314        9.1166        9.0022            na            na            na 
1987-01-02  Fri        9.5795        9.4576        9.3336        9.2081        9.0815        8.9542        8.8263            na            na            na 
1987-01-01  Thu            na            na            na            na            na            na            na            na            na            na 
1986-12-31  Wed        9.8208        9.7031        9.5818        9.4577        9.3314        9.2032        9.0735            na            na            na 
1986-12-30  Tue        9.8829        9.7637        9.6411        9.5161        9.3892        9.2606        9.1306            na            na            na 
1986-12-29  Mon        9.8746        9.7524        9.6266        9.4982        9.3677        9.2355        9.1019            na            na            na 
1986-12-26  Fri            na            na            na            na            na            na            na            na            na            na 
1986-12-25  Thu            na            na            na            na            na            na            na            na            na            na 
1986-12-24  Wed        9.9348        9.8087        9.6805        9.5510        9.4206        9.2896        9.1581            na            na            na 
1986-12-23  Tue        9.9667        9.8391        9.7099        9.5796        9.4488        9.3175        9.1859            na            na            na 
1986-12-22  Mon        9.9731        9.8426        9.7102        9.5766        9.4423        9.3075        9.1724            na            na            na 
1986-12-19  Fri       10.0764        9.9416        9.8050        9.6672        9.5287        9.3898        9.2506            na            na            na 
1986-12-18  Thu       10.1235        9.9886        9.8519        9.7144        9.5765        9.4384        9.3001            na            na            na 
1986-12-17  Wed       10.1346        9.9966        9.8564        9.7150        9.5729        9.4304        9.2876            na            na            na 
1986-12-16  Tue       10.1604       10.0266        9.8912        9.7550        9.6183        9.4814        9.3445            na            na            na 
1986-12-15  Mon       10.1821       10.0379        9.8911        9.7428        9.5935        9.4436        9.2932            na            na            na 
1986-12-12  Fri       10.1160        9.9715        9.8243        9.6758        9.5263        9.3765        9.2263            na            na            na 
1986-12-11  Thu       10.1755       10.0330        9.8880        9.7415        9.5939        9.4457        9.2971            na            na            na 
1986-12-10  Wed       10.2987       10.1516       10.0023        9.8520        9.7011        9.5501        9.3991            na            na            na 
1986-12-09  Tue       10.3059       10.1590       10.0105        9.8616        9.7127        9.5643        9.4163            na            na            na 
1986-12-08  Mon       10.4015       10.2538       10.1033        9.9512        9.7982        9.6447        9.4908            na            na            na 
1986-12-05  Fri       10.3279       10.1801       10.0305        9.8801        9.7297        9.5794        9.4294            na            na            na 
1986-12-04  Thu       10.3157       10.1733       10.0289        9.8834        9.7374        9.5914        9.4453            na            na            na 
1986-12-03  Wed       10.3832       10.2339       10.0824        9.9298        9.7766        9.6232        9.4697            na            na            na 
1986-12-02  Tue       10.3475       10.1995       10.0504        9.9013        9.7525        9.6042        9.4564            na            na            na 
1986-12-01  Mon       10.3875       10.2442       10.1000        9.9559        9.8123        9.6693        9.5269            na            na            na 
1986-11-28  Fri       10.3334       10.1898       10.0444        9.8984        9.7522        9.6059        9.4598            na            na            na 
1986-11-27  Thu       10.2825       10.1382        9.9927        9.8469        9.7012        9.5559        9.4109            na            na            na 
1986-11-26  Wed       10.4022       10.2558       10.1080        9.9597        9.8115        9.6636        9.5160            na            na            na 
1986-11-25  Tue       10.4436       10.2982       10.1519       10.0056        9.8597        9.7143        9.5695            na            na            na 
1986-11-24  Mon       10.3813       10.2356       10.0891        9.9426        9.7965        9.6510        9.5061            na            na            na 
1986-11-21  Fri       10.3959       10.2492       10.1033        9.9589        9.8162        9.6752        9.5359            na            na            na 
1986-11-20  Thu       10.4698       10.3243       10.1785       10.0332        9.8888        9.7452        9.6025            na            na            na 
1986-11-19  Wed       10.5034       10.3632       10.2226       10.0825        9.9430        9.8043        9.6663            na            na            na 
1986-11-18  Tue       10.3301       10.1876       10.0469        9.9085        9.7726        9.6391        9.5076            na            na            na 
1986-11-17  Mon       10.2735       10.1302        9.9888        9.8500        9.7137        9.5799        9.4484            na            na            na 
1986-11-14  Fri       10.2729       10.1297        9.9888        9.8507        9.7155        9.5832        9.4534            na            na            na 
1986-11-13  Thu       10.3189       10.1766       10.0359        9.8975        9.7616        9.6282        9.4969            na            na            na 
1986-11-12  Wed       10.2636       10.1301        9.9969        9.8644        9.7331        9.6030        9.4739            na            na            na 
1986-11-11  Tue       10.1577       10.0221        9.8861        9.7503        9.6151        9.4806        9.3469            na            na            na 
1986-11-10  Mon       10.0965        9.9621        9.8291        9.6980        9.5689        9.4418        9.3164            na            na            na 
1986-11-07  Fri       10.0440        9.9120        9.7806        9.6504        9.5215        9.3939        9.2676            na            na            na 
1986-11-06  Thu        9.9506        9.8186        9.6870        9.5564        9.4271        9.2992        9.1724            na            na            na 
1986-11-05  Wed        9.9488        9.8182        9.6879        9.5584        9.4298        9.3022        9.1756            na            na            na 
1986-11-04  Tue        9.9500        9.8161        9.6829        9.5511        9.4210        9.2925        9.1655            na            na            na 
1986-11-03  Mon        9.9590        9.8263        9.6937        9.5619        9.4311        9.3014        9.1727            na            na            na 
1986-10-31  Fri       10.0639        9.9286        9.7941        9.6611        9.5299        9.4005        9.2728            na            na            na 
1986-10-30  Thu       10.1711       10.0405        9.9083        9.7754        9.6422        9.5088        9.3753            na            na            na 
1986-10-29  Wed       10.1468       10.0183        9.8891        9.7601        9.6317        9.5038        9.3766            na            na            na 
1986-10-28  Tue       10.1134        9.9807        9.8472        9.7138        9.5809        9.4486        9.3169            na            na            na 
1986-10-27  Mon       10.1192        9.9896        9.8585        9.7268        9.5948        9.4627        9.3306            na            na            na 
1986-10-24  Fri       10.1263        9.9997        9.8716        9.7428        9.6135        9.4840        9.3544            na            na            na 
1986-10-23  Thu       10.1390       10.0121        9.8845        9.7569        9.6296        9.5027        9.3763            na            na            na 
1986-10-22  Wed       10.0650        9.9287        9.7918        9.6550        9.5186        9.3828        9.2475            na            na            na 
1986-10-21  Tue       10.1369        9.9962        9.8547        9.7132        9.5723        9.4321        9.2925            na            na            na 
1986-10-20  Mon       10.2188       10.0804        9.9400        9.7986        9.6567        9.5146        9.3723            na            na            na 
1986-10-17  Fri       10.1551       10.0082        9.8595        9.7099        9.5598        9.4095        9.2591            na            na            na 
1986-10-16  Thu       10.0636        9.9238        9.7829        9.6417        9.5006        9.3596        9.2190            na            na            na 
1986-10-15  Wed       10.0647        9.9304        9.7950        9.6592        9.5232        9.3873        9.2514            na            na            na 
1986-10-14  Tue       10.1009        9.9672        9.8321        9.6963        9.5601        9.4237        9.2872            na            na            na 
1986-10-13  Mon        9.9287        9.7915        9.6536        9.5159        9.3786        9.2419        9.1058            na            na            na 
1986-10-10  Fri        9.8867        9.7471        9.6070        9.4671        9.3279        9.1892        9.0513            na            na            na 
1986-10-09  Thu        9.9905        9.8483        9.7049        9.5613        9.4179        9.2749        9.1323            na            na            na 
1986-10-08  Wed       10.0910        9.9501        9.8090        9.6684        9.5287        9.3898        9.2518            na            na            na 
1986-10-07  Tue        9.9995        9.8570        9.7150        9.5740        9.4346        9.2966        9.1600            na            na            na 
1986-10-06  Mon       10.0069        9.8617        9.7184        9.5778        9.4399        9.3047        9.1718            na            na            na 
1986-10-03  Fri       10.0435        9.9034        9.7642        9.6263        9.4902        9.3556        9.2224            na            na            na 
1986-10-02  Thu       10.0684        9.9198        9.7719        9.6255        9.4808        9.3379        9.1966            na            na            na 
1986-10-01  Wed        9.9119        9.7628        9.6148        9.4685        9.3242        9.1817        9.0409            na            na            na 
1986-09-30  Tue        9.9756        9.8249        9.6766        9.5313        9.3891        9.2498        9.1134        8.9793            na            na 
1986-09-29  Mon       10.0932        9.9581        9.8260        9.6974        9.5722        9.4501        9.3307        9.2138            na            na 
1986-09-26  Fri        9.9049        9.7739        9.6438        9.5154        9.3887        9.2637        9.1404        9.0184            na            na 
1986-09-25  Thu        9.9155        9.7889        9.6628        9.5378        9.4143        9.2921        9.1714        9.0519            na            na 
1986-09-24  Wed        9.9085        9.7865        9.6635        9.5403        9.4171        9.2941        9.1713        9.0488            na            na 
1986-09-23  Tue        9.7738        9.6509        9.5279        9.4054        9.2838        9.1633        9.0438        8.9252            na            na 
1986-09-22  Mon        9.9054        9.7933        9.6807        9.5685        9.4571        9.3465        9.2369        9.1281            na            na 
1986-09-19  Fri        9.8837        9.7686        9.6526        9.5367        9.4213        9.3065        9.1923        9.0788            na            na 
1986-09-18  Thu        9.9239        9.8194        9.7127        9.6050        9.4968        9.3885        9.2803        9.1721            na            na 
1986-09-17  Wed        9.7508        9.6433        9.5347        9.4259        9.3174        9.2094        9.1019        8.9948            na            na 
1986-09-16  Tue        9.7043        9.5954        9.4842        9.3722        9.2598        9.1474        9.0351        8.9230            na            na 
1986-09-15  Mon        9.5908        9.4917        9.3899        9.2866        9.1824        9.0777        8.9728        8.8676            na            na 
1986-09-12  Fri        9.6377        9.5351        9.4264        9.3131        9.1962        9.0764        8.9542        8.8298            na            na 
1986-09-11  Thu        9.5301        9.4352        9.3367        9.2356        9.1329        9.0288        8.9237        8.8178            na            na 
1986-09-10  Wed        9.4590        9.3645        9.2658        9.1644        9.0608        8.9556        8.8491        8.7415            na            na 
1986-09-09  Tue        9.4886        9.3981        9.3031        9.2050        9.1047        9.0028        8.8994        8.7950            na            na 
1986-09-08  Mon        9.4670        9.3771        9.2831        9.1864        9.0879        8.9881        8.8871        8.7852            na            na 
1986-09-05  Fri        9.3630        9.2733        9.1782        9.0793        8.9776        8.8738        8.7682        8.6611            na            na 
1986-09-04  Thu        9.2620        9.1753        9.0840        8.9898        8.8933        8.7951        8.6955        8.5947            na            na 
1986-09-03  Wed        9.2678        9.1813        9.0909        8.9981        8.9037        8.8080        8.7114        8.6140            na            na 
1986-09-02  Tue        9.1323        9.0445        8.9533        8.8600        8.7652        8.6694        8.5728        8.4755            na            na 
1986-09-01  Mon        9.1101        9.0239        8.9341        8.8419        8.7481        8.6530        8.5569        8.4599            na            na 
1986-08-29  Fri        9.1627        9.0757        8.9836        8.8878        8.7891        8.6880        8.5850        8.4803            na            na 
1986-08-28  Thu        9.1443        9.0588        8.9690        8.8761        8.7810        8.6841        8.5857        8.4860            na            na 
1986-08-27  Wed        9.1407        9.0545        8.9644        8.8715        8.7766        8.6801        8.5823        8.4834            na            na 
1986-08-26  Tue        9.1253        9.0401        8.9509        8.8589        8.7651        8.6697        8.5732        8.4756            na            na 
1986-08-25  Mon            na            na            na            na            na            na            na            na            na            na 
1986-08-22  Fri        9.1507        9.0659        8.9771        8.8856        8.7922        8.6972        8.6011        8.5038            na            na 
1986-08-21  Thu        9.1144        9.0281        8.9381        8.8458        8.7518        8.6567        8.5607        8.4639            na            na 
1986-08-20  Wed        9.0857        9.0020        8.9144        8.8242        8.7321        8.6385        8.5437        8.4479            na            na 
1986-08-19  Tue        9.1761        9.0900        8.9991        8.9048        8.8080        8.7091        8.6087        8.5068            na            na 
1986-08-18  Mon        9.2157        9.1274        9.0350        8.9402        8.8435        8.7457        8.6470        8.5475            na            na 
1986-08-15  Fri        9.2093        9.1224        9.0316        8.9381        8.8429        8.7465        8.6490        8.5509            na            na 
1986-08-14  Thu        9.2569        9.1684        9.0759        8.9808        8.8838        8.7855        8.6860        8.5857            na            na 
1986-08-13  Wed        9.3019        9.2111        9.1151        9.0156        8.9133        8.8088        8.7027        8.5950            na            na 
1986-08-12  Tue        9.2178        9.1288        9.0354        8.9392        8.8408        8.7409        8.6398        8.5376            na            na 
1986-08-11  Mon        9.2659        9.1714        9.0718        8.9687        8.8630        8.7553        8.6458        8.5350            na            na 
1986-08-08  Fri        9.2774        9.1841        9.0853        8.9823        8.8761        8.7674        8.6565        8.5438            na            na 
1986-08-07  Thu        9.2918        9.1953        9.0925        8.9851        8.8742        8.7604        8.6442        8.5260            na            na 
1986-08-06  Wed        9.2391        9.1434        9.0421        8.9367        8.8283        8.7175        8.6047        8.4901            na            na 
1986-08-05  Tue        9.2454        9.1521        9.0529        8.9494        8.8425        8.7329        8.6210        8.5071            na            na 
1986-08-04  Mon        9.3354        9.2419        9.1425        9.0388        8.9316        8.8216        8.7093        8.5951            na            na 
1986-08-01  Fri        9.2725        9.1787        9.0798        8.9773        8.8723        8.7652        8.6566        8.5465            na            na 
1986-07-31  Thu        9.2082        9.1152        9.0186        8.9198        8.8196        8.7182        8.6161        8.5133            na            na 
1986-07-30  Wed        9.1649        9.0726        8.9764        8.8776        8.7770        8.6750        8.5719        8.4679            na            na 
1986-07-29  Tue        9.2380        9.1461        9.0490        8.9482        8.8447        8.7389        8.6313        8.5222            na            na 
1986-07-28  Mon        9.2678        9.1733        9.0739        8.9709        8.8653        8.7577        8.6484        8.5377            na            na 
1986-07-25  Fri        9.1841        9.0908        8.9932        8.8926        8.7900        8.6858        8.5804        8.4739            na            na 
1986-07-24  Thu        9.2299        9.1367        9.0384        8.9365        8.8318        8.7251        8.6167        8.5070            na            na 
1986-07-23  Wed        9.3022        9.2099        9.1117        9.0091        8.9032        8.7946        8.6838        8.5712            na            na 
1986-07-22  Tue        9.3125        9.2218        9.1252        9.0241        8.9195        8.8121        8.7025        8.5908            na            na 
1986-07-21  Mon        9.3437        9.2484        9.1469        9.0407        8.9310        8.8185        8.7037        8.5869            na            na 
1986-07-18  Fri        9.2880        9.1949        9.0955        8.9913        8.8834        8.7723        8.6588        8.5430            na            na 
1986-07-17  Thu        9.2102        9.1216        9.0274        8.9288        8.8268        8.7220        8.6148        8.5055            na            na 
1986-07-16  Wed        9.2078        9.1171        9.0206        8.9196        8.8150        8.7075        8.5973        8.4850            na            na 
1986-07-15  Tue        9.2964        9.2091        9.1158        9.0181        8.9169        8.8129        8.7065        8.5981            na            na 
1986-07-14  Mon        9.3444        9.2567        9.1620        9.0618        8.9572        8.8491        8.7378        8.6239            na            na 
1986-07-11  Fri        9.1210        9.0334        8.9402        8.8427        8.7420        8.6384        8.5326        8.4246            na            na 
1986-07-10  Thu        9.0667        8.9801        8.8887        8.7937        8.6960        8.5960        8.4940        8.3902            na            na 
1986-07-09  Wed        9.0499        8.9669        8.8788        8.7866        8.6912        8.5930        8.4924        8.3898            na            na 
1986-07-08  Tue        9.0016        8.9188        8.8303        8.7374        8.6409        8.5414        8.4393        8.3350            na            na 
1986-07-07  Mon        8.8707        8.7877        8.6997        8.6078        8.5127        8.4149        8.3147        8.2125            na            na 
1986-07-04  Fri        8.9174        8.8307        8.7378        8.6402        8.5385        8.4334        8.3253        8.2146            na            na 
1986-07-03  Thu        8.9975        8.9113        8.8184        8.7202        8.6176        8.5112        8.4016        8.2892            na            na 
1986-07-02  Wed        9.1380        9.0533        8.9603        8.8605        8.7552        8.6451        8.5309        8.4130            na            na 
1986-07-01  Tue        9.2033        9.1188        9.0248        8.9230        8.8147        8.7009        8.5822        8.4593            na            na 
1986-06-30  Mon        9.2105        9.1293        9.0385        8.9399        8.8347        8.7238        8.6080        8.4879            na            na 
1986-06-27  Fri        9.1195        9.0359        8.9435        8.8439        8.7383        8.6276        8.5125        8.3936            na            na 
1986-06-26  Thu        9.1147        9.0322        8.9412        8.8434        8.7400        8.6317        8.5194        8.4035            na            na 
1986-06-25  Wed        9.1199        9.0385        8.9482        8.8507        8.7473        8.6387        8.5256        8.4087            na            na 
1986-06-24  Tue        9.1908        9.1098        9.0192        8.9209        8.8161        8.7058        8.5907        8.4715            na            na 
1986-06-23  Mon        9.2435        9.1688        9.0859        8.9964        8.9016        8.8021        8.6988        8.5921            na            na 
1986-06-20  Fri        9.2784        9.2039        9.1207        9.0305        8.9345        8.8335        8.7284        8.6196            na            na 
1986-06-19  Thu        9.2827        9.2100        9.1283        9.0393        8.9443        8.8442        8.7396        8.6313            na            na 
1986-06-18  Wed        9.2405        9.1653        9.0817        8.9914        8.8957        8.7955        8.6914        8.5839            na            na 
1986-06-17  Tue        9.1859        9.1104        9.0262        8.9349        8.8379        8.7361        8.6301        8.5206            na            na 
1986-06-16  Mon        9.1218        9.0459        8.9614        8.8700        8.7730        8.6712        8.5653        8.4560            na            na 
1986-06-13  Fri        9.1776        9.1013        9.0161        8.9239        8.8258        8.7229        8.6159        8.5052            na            na 
1986-06-12  Thu        9.2601        9.1835        9.0976        9.0044        8.9050        8.8004        8.6913        8.5783            na            na 
1986-06-11  Wed        9.2581        9.1803        9.0924        8.9963        8.8934        8.7847        8.6711        8.5532            na            na 
1986-06-10  Tue        9.0941        9.0182        8.9334        8.8415        8.7436        8.6408        8.5336        8.4227            na            na 
1986-06-09  Mon        8.9327        8.8562        8.7720        8.6817        8.5865        8.4872        8.3844        8.2784            na            na 
1986-06-06  Fri        8.9825        8.8951        8.7963        8.6877            na            na            na            na            na            na 
1986-06-05  Thu        9.0843        8.9969        8.8982        8.7899            na            na            na            na            na            na 
1986-06-04  Wed        9.0202        8.9343        8.8370        8.7303            na            na            na            na            na            na 
1986-06-03  Tue        9.0715        8.9834        8.8834        8.7732            na            na            na            na            na            na 
1986-06-02  Mon        9.0758        8.9953        8.9029        8.8004            na            na            na            na            na            na 
1986-05-30  Fri        9.0577        8.9770        8.8846        8.7824            na            na            na            na            na            na 
1986-05-29  Thu        8.9451        8.8637        8.7711        8.6693            na            na            na            na            na            na 
1986-05-28  Wed        8.8736        8.7933        8.7023        8.6025            na            na            na            na            na            na 
1986-05-27  Tue        8.8951        8.8156        8.7247        8.6242            na            na            na            na            na            na 
1986-05-26  Mon            na            na            na            na            na            na            na            na            na            na 
1986-05-23  Fri        8.8958        8.8165        8.7255        8.6248            na            na            na            na            na            na 
1986-05-22  Thu        8.9126        8.8312        8.7384        8.6360            na            na            na            na            na            na 
1986-05-21  Wed        8.8819        8.8042        8.7169        8.6215            na            na            na            na            na            na 
1986-05-20  Tue        8.9884        8.9144        8.8298        8.7363            na            na            na            na            na            na 
1986-05-19  Mon        8.9817        8.9148        8.8389        8.7554            na            na            na            na            na            na 
1986-05-16  Fri        9.0059        8.9376        8.8595        8.7731            na            na            na            na            na            na 
1986-05-15  Thu        8.8848        8.8221        8.7519        8.6756            na            na            na            na            na            na 
1986-05-14  Wed        8.8254        8.7650        8.6974        8.6237            na            na            na            na            na            na 
1986-05-13  Tue        8.9262        8.8686        8.8031        8.7309            na            na            na            na            na            na 
1986-05-12  Mon        8.9490        8.8925        8.8289        8.7594            na            na            na            na            na            na 
1986-05-09  Fri        8.8630        8.8167        8.7628        8.7025            na            na            na            na            na            na 
1986-05-08  Thu        8.8146        8.7630        8.7042        8.6393            na            na            na            na            na            na 
1986-05-07  Wed        8.8335        8.7781        8.7147        8.6446            na            na            na            na            na            na 
1986-05-06  Tue        8.7505        8.6951        8.6324        8.5635            na            na            na            na            na            na 
1986-05-05  Mon            na            na            na            na            na            na            na            na            na            na 
1986-05-02  Fri        8.8013        8.7462        8.6833        8.6138            na            na            na            na            na            na 
1986-05-01  Thu        8.7549        8.6994        8.6343        8.5610            na            na            na            na            na            na 
1986-04-30  Wed        8.7307        8.6741        8.6075        8.5325            na            na            na            na            na            na 
1986-04-29  Tue        8.7457        8.6877        8.6190        8.5416            na            na            na            na            na            na 
1986-04-28  Mon        8.7979        8.7402        8.6719        8.5946            na            na            na            na            na            na 
1986-04-25  Fri        8.7686        8.7171        8.6554        8.5851            na            na            na            na            na            na 
1986-04-24  Thu        8.7598        8.7005        8.6299        8.5500            na            na            na            na            na            na 
1986-04-23  Wed        8.7665        8.7133        8.6489        8.5751            na            na            na            na            na            na 
1986-04-22  Tue        8.6144        8.5571        8.4890        8.4117            na            na            na            na            na            na 
1986-04-21  Mon        8.6323        8.5753        8.5079        8.4318            na            na            na            na            na            na 
1986-04-18  Fri        8.5209        8.4569        8.3836        8.3026            na            na            na            na            na            na 
1986-04-17  Thu        8.5177        8.4526        8.3791        8.2985            na            na            na            na            na            na 
1986-04-16  Wed        8.5822        8.5188        8.4472        8.3689            na            na            na            na            na            na 
1986-04-15  Tue        8.6305        8.5699        8.5023        8.4288            na            na            na            na            na            na 
1986-04-14  Mon        8.5764        8.5109        8.4363        8.3543            na            na            na            na            na            na 
1986-04-11  Fri        8.5660        8.5004        8.4265        8.3457            na            na            na            na            na            na 
1986-04-10  Thu        8.6089        8.5446        8.4711        8.3899            na            na            na            na            na            na 
1986-04-09  Wed        8.5695        8.4969        8.4155        8.3267            na            na            na            na            na            na 
1986-04-08  Tue        8.5765        8.5035        8.4218        8.3329            na            na            na            na            na            na 
1986-04-07  Mon        8.7344        8.6567        8.5714        8.4796            na            na            na            na            na            na 
1986-04-04  Fri        8.7710        8.6958        8.6127        8.5231            na            na            na            na            na            na 
1986-04-03  Thu        8.6719        8.5999        8.5191        8.4308            na            na            na            na            na            na 
1986-04-02  Wed        8.6459        8.5717        8.4896        8.4009            na            na            na            na            na            na 
1986-04-01  Tue        8.6113        8.5334        8.4470        8.3537            na            na            na            na            na            na 
1986-03-31  Mon            na            na            na            na            na            na            na            na            na            na 
1986-03-28  Fri            na            na            na            na            na            na            na            na            na            na 
1986-03-27  Thu        8.6851        8.6014        8.5102        8.4126            na            na            na            na            na            na 
1986-03-26  Wed        8.8297        8.7441        8.6500        8.5488            na            na            na            na            na            na 
1986-03-25  Tue        8.9169        8.8248        8.7242        8.6165            na            na            na            na            na            na 
1986-03-24  Mon        8.7879        8.6988        8.6021        8.4989            na            na            na            na            na            na 
1986-03-21  Fri        8.8078        8.7171        8.6180        8.5120            na            na            na            na            na            na 
1986-03-20  Thu        8.8267        8.7328        8.6307        8.5218            na            na            na            na            na            na 
1986-03-19  Wed        8.9823        8.8859        8.7826        8.6737            na            na            na            na            na            na 
1986-03-18  Tue        9.1378        9.0321        8.9183        8.7978            na            na            na            na            na            na 
1986-03-17  Mon        9.1356        9.0273        8.9116        8.7897            na            na            na            na            na            na 
1986-03-14  Fri        9.1106        9.0019        8.8860        8.7643            na            na            na            na            na            na 
1986-03-13  Thu        9.1425        9.0224        8.8941        8.7590            na            na            na            na            na            na 
1986-03-12  Wed        9.0213        8.8957        8.7637        8.6265            na            na            na            na            na            na 
1986-03-11  Tue        9.0029        8.8757        8.7420        8.6032            na            na            na            na            na            na 
1986-03-10  Mon        9.1422        9.0174        8.8882        8.7556            na            na            na            na            na            na 
1986-03-07  Fri        9.3028        9.1711        9.0331        8.8900            na            na            na            na            na            na 
1986-03-06  Thu        9.3540        9.2220        9.0835        8.9397            na            na            na            na            na            na 
1986-03-05  Wed        9.4013        9.2726        9.1371        8.9961            na            na            na            na            na            na 
1986-03-04  Tue        9.3588        9.2259        9.0872        8.9441            na            na            na            na            na            na 
1986-03-03  Mon        9.6415        9.5108        9.3743        9.2330            na            na            na            na            na            na 
1986-02-28  Fri        9.5592        9.4259        9.2855        9.1393            na            na            na            na            na            na 
1986-02-27  Thu        9.5463        9.4120        9.2712        9.1250            na            na            na            na            na            na 
1986-02-26  Wed        9.5974        9.4670        9.3304        9.1887            na            na            na            na            na            na 
1986-02-25  Tue        9.5691        9.4340        9.2944        9.1513            na            na            na            na            na            na 
1986-02-24  Mon        9.5890        9.4489        9.3045        9.1567            na            na            na            na            na            na 
1986-02-21  Fri        9.7213        9.5825        9.4417        9.2994            na            na            na            na            na            na 
1986-02-20  Thu        9.7518        9.6086        9.4629        9.3152            na            na            na            na            na            na 
1986-02-19  Wed        9.6883        9.5392        9.3873        9.2332            na            na            na            na            na            na 
1986-02-18  Tue        9.6823        9.5320        9.3803        9.2277            na            na            na            na            na            na 
1986-02-17  Mon        9.7870        9.6396        9.4914        9.3428            na            na            na            na            na            na 
1986-02-14  Fri        9.8971        9.7447        9.5900        9.4337            na            na            na            na            na            na 
1986-02-13  Thu       10.0062        9.8526        9.6955        9.5357            na            na            na            na            na            na 
1986-02-12  Wed        9.9738        9.8224        9.6684        9.5124            na            na            na            na            na            na 
1986-02-11  Tue        9.9982        9.8463        9.6911        9.5335            na            na            na            na            na            na 
1986-02-10  Mon        9.9917        9.8377        9.6792        9.5172            na            na            na            na            na            na 
1986-02-07  Fri       10.1166        9.9657        9.8104        9.6517            na            na            na            na            na            na 
1986-02-06  Thu       10.1101        9.9589        9.8030        9.6434            na            na            na            na            na            na 
1986-02-05  Wed       10.1665       10.0131        9.8543        9.6913            na            na            na            na            na            na 
1986-02-04  Tue       10.2356       10.0760        9.9121        9.7446            na            na            na            na            na            na 
1986-02-03  Mon       10.2580       10.1013        9.9398        9.7745            na            na            na            na            na            na 
1986-01-31  Fri       10.2045       10.0473        9.8852        9.7192            na            na            na            na            na            na 
1986-01-30  Thu       10.2158       10.0565        9.8927        9.7250            na            na            na            na            na            na 
1986-01-29  Wed       10.2284       10.0659        9.8989        9.7285            na            na            na            na            na            na 
1986-01-28  Tue       10.1987       10.0348        9.8657        9.6923            na            na            na            na            na            na 
1986-01-27  Mon       10.2582       10.0947        9.9269        9.7556            na            na            na            na            na            na 
1986-01-24  Fri       10.2266       10.0614        9.8922        9.7198            na            na            na            na            na            na 
1986-01-23  Thu       10.2940       10.1335        9.9696        9.8028            na            na            na            na            na            na 
1986-01-22  Wed       10.2509       10.0932        9.9328        9.7705            na            na            na            na            na            na 
1986-01-21  Tue       10.2268       10.0687        9.9099        9.7506            na            na            na            na            na            na 
1986-01-20  Mon       10.2791       10.1223        9.9643        9.8055            na            na            na            na            na            na 
1986-01-17  Fri       10.1578       10.0031        9.8464        9.6882            na            na            na            na            na            na 
1986-01-16  Thu       10.1256        9.9678        9.8081        9.6469            na            na            na            na            na            na 
1986-01-15  Wed       10.2368       10.0827        9.9267        9.7693            na            na            na            na            na            na 
1986-01-14  Tue       10.2481       10.0934        9.9370        9.7795            na            na            na            na            na            na 
1986-01-13  Mon       10.1810       10.0253        9.8675        9.7080            na            na            na            na            na            na 
1986-01-10  Fri       10.1066        9.9555        9.8017        9.6458            na            na            na            na            na            na 
1986-01-09  Thu       10.1623       10.0119        9.8589        9.7039            na            na            na            na            na            na 
1986-01-08  Wed       10.1062        9.9597        9.8098        9.6570            na            na            na            na            na            na 
1986-01-07  Tue       10.1125        9.9626        9.8083        9.6505            na            na            na            na            na            na 
1986-01-06  Mon       10.0721        9.9273        9.7779        9.6246            na            na            na            na            na            na 
1986-01-03  Fri       10.0338        9.8924        9.7468        9.5979            na            na            na            na            na            na 
1986-01-02  Thu        9.9065        9.7623        9.6185        9.4755            na            na            na            na            na            na 
1986-01-01  Wed            na            na            na            na            na            na            na            na            na            na 
1985-12-31  Tue        9.9819        9.8411        9.6956        9.5464            na            na            na            na            na            na 
1985-12-30  Mon        9.9680        9.8263        9.6795        9.5286            na            na            na            na            na            na 
1985-12-27  Fri        9.9646        9.8233        9.6768        9.5262            na            na            na            na            na            na 
1985-12-26  Thu            na            na            na            na            na            na            na            na            na            na 
1985-12-25  Wed            na            na            na            na            na            na            na            na            na            na 
1985-12-24  Tue        9.9869        9.8444        9.6969        9.5453            na            na            na            na            na            na 
1985-12-23  Mon        9.9811        9.8394        9.6925        9.5414            na            na            na            na            na            na 
1985-12-20  Fri       10.0007        9.8594        9.7132        9.5631            na            na            na            na            na            na 
1985-12-19  Thu       10.0016        9.8586        9.7115        9.5612            na            na            na            na            na            na 
1985-12-18  Wed        9.9988        9.8557        9.7083        9.5575            na            na            na            na            na            na 
1985-12-17  Tue        9.9709        9.8291        9.6828        9.5331            na            na            na            na            na            na 
1985-12-16  Mon        9.9949        9.8544        9.7095        9.5613            na            na            na            na            na            na 
1985-12-13  Fri        9.9129        9.7722        9.6272        9.4788            na            na            na            na            na            na 
1985-12-12  Thu        9.8819        9.7391        9.5926        9.4434            na            na            na            na            na            na 
1985-12-11  Wed       10.0178        9.8782        9.7343        9.5870            na            na            na            na            na            na 
1985-12-10  Tue       10.0096        9.8689        9.7236        9.5747            na            na            na            na            na            na 
1985-12-09  Mon        9.9470        9.8016        9.6513        9.4969            na            na            na            na            na            na 
1985-12-06  Fri        9.9159        9.7736        9.6267        9.4761            na            na            na            na            na            na 
1985-12-05  Thu        9.9191        9.7750        9.6260        9.4732            na            na            na            na            na            na 
1985-12-04  Wed        9.8815        9.7392        9.5912        9.4388            na            na            na            na            na            na 
1985-12-03  Tue        9.9080        9.7648        9.6162        9.4632            na            na            na            na            na            na 
1985-12-02  Mon        9.8393        9.7007        9.5573        9.4100            na            na            na            na            na            na 
1985-11-29  Fri        9.8537        9.7144        9.5701        9.4219            na            na            na            na            na            na 
1985-11-28  Thu        9.8451        9.7013        9.5521        9.3986            na            na            na            na            na            na 
1985-11-27  Wed        9.8607        9.7216        9.5770        9.4279            na            na            na            na            na            na 
1985-11-26  Tue        9.8828        9.7464        9.6041        9.4570            na            na            na            na            na            na 
1985-11-25  Mon        9.9006        9.7629        9.6183        9.4682            na            na            na            na            na            na 
1985-11-22  Fri       10.0001        9.8568        9.7064        9.5503            na            na            na            na            na            na 
1985-11-21  Thu       10.0179        9.8736        9.7211        9.5618            na            na            na            na            na            na 
1985-11-20  Wed       10.0452        9.8975        9.7406        9.5760            na            na            na            na            na            na 
1985-11-19  Tue       10.0442        9.8951        9.7365        9.5700            na            na            na            na            na            na 
1985-11-18  Mon       10.0969        9.9441        9.7814        9.6104            na            na            na            na            na            na 
1985-11-15  Fri       10.1220        9.9614        9.7904        9.6107            na            na            na            na            na            na 
1985-11-14  Thu       10.1281        9.9706        9.8035        9.6282            na            na            na            na            na            na 
1985-11-13  Wed       10.0483        9.8939        9.7293        9.5563            na            na            na            na            na            na 
1985-11-12  Tue       10.0659        9.9099        9.7438        9.5693            na            na            na            na            na            na 
1985-11-11  Mon       10.0413        9.8916        9.7327        9.5663            na            na            na            na            na            na 
1985-11-08  Fri       10.0375        9.8883        9.7299        9.5641            na            na            na            na            na            na 
1985-11-07  Thu       10.0103        9.8628        9.7060        9.5413            na            na            na            na            na            na 
1985-11-06  Wed        9.9483        9.8035        9.6501        9.4896            na            na            na            na            na            na 
1985-11-05  Tue        9.9084        9.7677        9.6183        9.4616            na            na            na            na            na            na 
1985-11-04  Mon        9.8964        9.7562        9.6071        9.4506            na            na            na            na            na            na 
1985-11-01  Fri        9.9111        9.7704        9.6217        9.4665            na            na            na            na            na            na 
1985-10-31  Thu        9.9014        9.7623        9.6149        9.4606            na            na            na            na            na            na 
1985-10-30  Wed        9.8759        9.7387        9.5936        9.4421            na            na            na            na            na            na 
1985-10-29  Tue        9.9687        9.8285        9.6794        9.5229            na            na            na            na            na            na 
1985-10-28  Mon       10.0023        9.8597        9.7086        9.5503            na            na            na            na            na            na 
1985-10-25  Fri        9.8935        9.7552        9.6089        9.4560            na            na            na            na            na            na 
1985-10-24  Thu        9.8352        9.7002        9.5575        9.4084            na            na            na            na            na            na 
1985-10-23  Wed        9.7947        9.6613        9.5205        9.3736            na            na            na            na            na            na 
1985-10-22  Tue        9.8001        9.6676        9.5278        9.3818            na            na            na            na            na            na 
1985-10-21  Mon        9.7715        9.6378        9.4977        9.3522            na            na            na            na            na            na 
1985-10-18  Fri        9.7441        9.6121        9.4740        9.3310            na            na            na            na            na            na 
1985-10-17  Thu        9.8283        9.6905        9.5449        9.3929            na            na            na            na            na            na 
1985-10-16  Wed        9.8856        9.7450        9.5929        9.4311            na            na            na            na            na            na 
1985-10-15  Tue        9.8185        9.6797        9.5339        9.3823            na            na            na            na            na            na 
1985-10-14  Mon        9.8254        9.6843        9.5359        9.3813            na            na            na            na            na            na 
1985-10-11  Fri        9.7656        9.6215        9.4717        9.3173            na            na            na            na            na            na 
1985-10-10  Thu        9.7930        9.6527        9.5055        9.3528            na            na            na            na            na            na 
1985-10-09  Wed        9.8070        9.6663        9.5192        9.3669            na            na            na            na            na            na 
1985-10-08  Tue        9.8236        9.6886        9.5474        9.4010            na            na            na            na            na            na 
1985-10-07  Mon        9.8142        9.6829        9.5443        9.3997            na            na            na            na            na            na 
1985-10-04  Fri        9.8108        9.6795        9.5401        9.3941            na            na            na            na            na            na 
1985-10-03  Thu        9.8875        9.7630        9.6307        9.4920            na            na            na            na            na            na 
1985-10-02  Wed        9.8887        9.7678        9.6393        9.5045            na            na            na            na            na            na 
1985-10-01  Tue        9.9083        9.7888        9.6618        9.5285            na            na            na            na            na            na 
1985-09-30  Mon        9.9106        9.7940        9.6701        9.5401            na            na            na            na            na            na 
1985-09-27  Fri        9.8923        9.7774        9.6551        9.5267            na            na            na            na            na            na 
1985-09-26  Thu        9.8905        9.7755        9.6538        9.5264            na            na            na            na            na            na 
1985-09-25  Wed        9.9224        9.8014        9.6732        9.5389            na            na            na            na            na            na 
1985-09-24  Tue        9.9331        9.8089        9.6776        9.5403        9.3979            na            na            na            na            na 
1985-09-23  Mon        9.8758        9.7530        9.6230        9.4870        9.3459            na            na            na            na            na 
1985-09-20  Fri        9.9952        9.8677        9.7327        9.5914        9.4448            na            na            na            na            na 
1985-09-19  Thu       10.0146        9.8867        9.7514        9.6101        9.4635            na            na            na            na            na 
1985-09-18  Wed       10.0133        9.8834        9.7457        9.6016        9.4520            na            na            na            na            na 
1985-09-17  Tue        9.9859        9.8491        9.7042        9.5524        9.3950            na            na            na            na            na 
1985-09-16  Mon       10.0069        9.8665        9.7190        9.5655        9.4070            na            na            na            na            na 
1985-09-13  Fri       10.0167        9.8737        9.7235        9.5673        9.4061            na            na            na            na            na 
1985-09-12  Thu       10.0590        9.9086        9.7509        9.5872        9.4184            na            na            na            na            na 
1985-09-11  Wed       10.0298        9.8827        9.7290        9.5699        9.4062            na            na            na            na            na 
1985-09-10  Tue       10.0480        9.9033        9.7517        9.5944        9.4324            na            na            na            na            na 
1985-09-09  Mon       10.0278        9.8833        9.7316        9.5740        9.4115            na            na            na            na            na 
1985-09-06  Fri        9.9639        9.8181        9.6648        9.5051        9.3402            na            na            na            na            na 
1985-09-05  Thu        9.9559        9.8115        9.6588        9.4989        9.3331            na            na            na            na            na 
1985-09-04  Wed        9.9640        9.8235        9.6746        9.5185        9.3564            na            na            na            na            na 
1985-09-03  Tue        9.9879        9.8434        9.6906        9.5309        9.3653            na            na            na            na            na 
1985-09-02  Mon        9.9892        9.8432        9.6882        9.5259        9.3572            na            na            na            na            na 
1985-08-30  Fri        9.9711        9.8232        9.6658        9.5003        9.3281            na            na            na            na            na 
1985-08-29  Thu        9.9668        9.8154        9.6538        9.4835        9.3058            na            na            na            na            na 
1985-08-28  Wed        9.9741        9.8249        9.6649        9.4959        9.3192            na            na            na            na            na 
1985-08-27  Tue        9.9784        9.8283        9.6670        9.4962        9.3173            na            na            na            na            na 
1985-08-26  Mon            na            na            na            na            na            na            na            na            na            na 
1985-08-23  Fri        9.9567        9.8069        9.6466        9.4773        9.3005            na            na            na            na            na 
1985-08-22  Thu        9.9623        9.8045        9.6354        9.4568        9.2702            na            na            na            na            na 
1985-08-21  Wed        9.9967        9.8386        9.6688        9.4893        9.3013            na            na            na            na            na 
1985-08-20  Tue       10.0241        9.8654        9.6950        9.5148        9.3262            na            na            na            na            na 
1985-08-19  Mon        9.9707        9.8162        9.6502        9.4745        9.2905            na            na            na            na            na 
1985-08-16  Fri        9.9704        9.8162        9.6499        9.4735        9.2885            na            na            na            na            na 
1985-08-15  Thu        9.9696        9.8160        9.6501        9.4739        9.2889            na            na            na            na            na 
1985-08-14  Wed        9.9898        9.8357        9.6692        9.4920        9.3058            na            na            na            na            na 
1985-08-13  Tue        9.9704        9.8145        9.6461        9.4671        9.2791            na            na            na            na            na 
1985-08-12  Mon        9.9059        9.7526        9.5901        9.4201        9.2438            na            na            na            na            na 
1985-08-09  Fri        9.9451        9.7922        9.6306        9.4620        9.2873            na            na            na            na            na 
1985-08-08  Thu        9.9341        9.7768        9.6101        9.4355        9.2542            na            na            na            na            na 
1985-08-07  Wed        9.9701        9.8104        9.6424        9.4673        9.2865            na            na            na            na            na 
1985-08-06  Tue        9.9967        9.8376        9.6702        9.4962        9.3165            na            na            na            na            na 
1985-08-05  Mon       10.0053        9.8482        9.6830        9.5111        9.3335            na            na            na            na            na 
1985-08-02  Fri       10.0098        9.8533        9.6891        9.5184        9.3424            na            na            na            na            na 
1985-08-01  Thu        9.9789        9.8239        9.6615        9.4932        9.3198            na            na            na            na            na 
1985-07-31  Wed        9.9351        9.7834        9.6250        9.4612        9.2929            na            na            na            na            na 
1985-07-30  Tue        9.8431        9.6939        9.5386        9.3785        9.2144            na            na            na            na            na 
1985-07-29  Mon        9.8122        9.6667        9.5168        9.3634        9.2072            na            na            na            na            na 
1985-07-26  Fri        9.8732        9.7301        9.5827        9.4319        9.2783            na            na            na            na            na 
1985-07-25  Thu        9.9153        9.7743        9.6294        9.4814        9.3308            na            na            na            na            na 
1985-07-24  Wed        9.8834        9.7443        9.6011        9.4547        9.3057            na            na            na            na            na 
1985-07-23  Tue        9.8690        9.7318        9.5904        9.4458        9.2985            na            na            na            na            na 
1985-07-22  Mon        9.9441        9.8055        9.6627        9.5165        9.3675            na            na            na            na            na 
1985-07-19  Fri        9.9069        9.7714        9.6326        9.4912        9.3477            na            na            na            na            na 
1985-07-18  Thu        9.8567        9.7237        9.5875        9.4489        9.3084            na            na            na            na            na 
1985-07-17  Wed        9.8399        9.7094        9.5749        9.4373        9.2971            na            na            na            na            na 
1985-07-16  Tue        9.8934        9.7605        9.6227        9.4807        9.3354            na            na            na            na            na 
1985-07-15  Mon        9.9237        9.7902        9.6510        9.5072        9.3595            na            na            na            na            na 
1985-07-12  Fri        9.9743        9.8373        9.6941        9.5457        9.3929            na            na            na            na            na 
1985-07-11  Thu       10.0332        9.8903        9.7404        9.5844        9.4235            na            na            na            na            na 
1985-07-10  Wed       10.0327        9.8839        9.7273        9.5640        9.3951            na            na            na            na            na 
1985-07-09  Tue       10.0643        9.9167        9.7613        9.5994        9.4320            na            na            na            na            na 
1985-07-08  Mon       10.0886        9.9305        9.7639        9.5900        9.4100            na            na            na            na            na 
1985-07-05  Fri       10.1071        9.9457        9.7753        9.5975        9.4135            na            na            na            na            na 
1985-07-04  Thu       10.1782       10.0130        9.8387        9.6569        9.4687            na            na            na            na            na 
1985-07-03  Wed       10.1459        9.9826        9.8107        9.6316        9.4465            na            na            na            na            na 
1985-07-02  Tue       10.1510        9.9866        9.8130        9.6317        9.4440            na            na            na            na            na 
1985-07-01  Mon       10.1375        9.9692        9.7924        9.6086        9.4188            na            na            na            na            na 
1985-06-28  Fri       10.1800       10.0122        9.8354        9.6511        9.4604            na            na            na            na            na 
1985-06-27  Thu       10.1866       10.0190        9.8422        9.6577        9.4668            na            na            na            na            na 
1985-06-26  Wed       10.1983       10.0300        9.8521        9.6663        9.4736            na            na            na            na            na 
1985-06-25  Tue       10.2238       10.0588        9.8844        9.7020        9.5130            na            na            na            na            na 
1985-06-24  Mon       10.1787       10.0185        9.8491        9.6720        9.4884            na            na            na            na            na 
1985-06-21  Fri       10.1773       10.0164        9.8460        9.6677        9.4829            na            na            na            na            na 
1985-06-20  Thu       10.1762       10.0157        9.8458        9.6680        9.4836            na            na            na            na            na 
1985-06-19  Wed       10.1532        9.9919        9.8205        9.6409        9.4542            na            na            na            na            na 
1985-06-18  Tue       10.1582        9.9872        9.8069        9.6188        9.4242            na            na            na            na            na 
1985-06-17  Mon       10.1822       10.0098        9.8280        9.6385        9.4425            na            na            na            na            na 
1985-06-14  Fri       10.1859       10.0140        9.8323        9.6424        9.4457            na            na            na            na            na 
1985-06-13  Thu       10.2310       10.0551        9.8697        9.6765        9.4766            na            na            na            na            na 
1985-06-12  Wed       10.1972       10.0266        9.8466        9.6588        9.4646            na            na            na            na            na 
1985-06-11  Tue       10.2317       10.0635        9.8861        9.7011        9.5097            na            na            na            na            na 
1985-06-10  Mon       10.2388       10.0714        9.8946        9.7103        9.5195            na            na            na            na            na 
1985-06-07  Fri       10.1984       10.0295        9.8504        9.6626        9.4677            na            na            na            na            na 
1985-06-06  Thu       10.1806       10.0102        9.8296        9.6406        9.4444            na            na            na            na            na 
1985-06-05  Wed       10.1763       10.0067        9.8268        9.6385        9.4429            na            na            na            na            na 
1985-06-04  Tue       10.1306        9.9602        9.7795        9.5902        9.3937            na            na            na            na            na 
1985-06-03  Mon       10.1421        9.9688        9.7852        9.5931        9.3938            na            na            na            na            na 
1985-05-31  Fri       10.2427       10.0635        9.8742        9.6765        9.4718            na            na            na            na            na 
1985-05-30  Thu       10.2803       10.0982        9.9061        9.7058        9.4985            na            na            na            na            na 
1985-05-29  Wed       10.3252       10.1454        9.9552        9.7563        9.5501            na            na            na            na            na 
1985-05-28  Tue       10.3725       10.1918        9.9998        9.7984        9.5890            na            na            na            na            na 
1985-05-27  Mon            na            na            na            na            na            na            na            na            na            na 
1985-05-24  Fri       10.3657       10.1867        9.9968        9.7977        9.5909            na            na            na            na            na 
1985-05-23  Thu       10.3481       10.1666        9.9740        9.7721        9.5624            na            na            na            na            na 
1985-05-22  Wed       10.3413       10.1593        9.9655        9.7619        9.5499            na            na            na            na            na 
1985-05-21  Tue       10.3283       10.1420        9.9437        9.7354        9.5187            na            na            na            na            na 
1985-05-20  Mon       10.3532       10.1626        9.9598        9.7467        9.5250            na            na            na            na            na 
1985-05-17  Fri       10.4246       10.2230       10.0094        9.7859        9.5538            na            na            na            na            na 
1985-05-16  Thu       10.4147       10.2156       10.0049        9.7844        9.5555            na            na            na            na            na 
1985-05-15  Wed       10.3621       10.1665        9.9598        9.7439        9.5203            na            na            na            na            na 
1985-05-14  Tue       10.3655       10.1756        9.9748        9.7649        9.5472            na            na            na            na            na 
1985-05-13  Mon       10.3573       10.1652        9.9623        9.7505        9.5311            na            na            na            na            na 
1985-05-10  Fri       10.4213       10.2247       10.0168        9.7995        9.5741            na            na            na            na            na 
1985-05-09  Thu       10.4632       10.2624       10.0499        9.8275        9.5969            na            na            na            na            na 
1985-05-08  Wed       10.4175       10.2259       10.0249        9.8161        9.6006            na            na            na            na            na 
1985-05-07  Tue       10.2870       10.0991        9.9030        9.7001        9.4915            na            na            na            na            na 
1985-05-06  Mon            na            na            na            na            na            na            na            na            na            na 
1985-05-03  Fri       10.2049       10.0196        9.8265        9.6271        9.4224            na            na            na            na            na 
1985-05-02  Thu       10.2104       10.0245        9.8310        9.6315        9.4268            na            na            na            na            na 
1985-05-01  Wed       10.1951       10.0117        9.8198        9.6208        9.4160            na            na            na            na            na 
1985-04-30  Tue       10.1729        9.9933        9.8060        9.6123        9.4132            na            na            na            na            na 
1985-04-29  Mon       10.1733        9.9965        9.8116        9.6201        9.4230            na            na            na            na            na 
1985-04-26  Fri       10.2040       10.0249        9.8373        9.6428        9.4423            na            na            na            na            na 
1985-04-25  Thu       10.2202       10.0448        9.8608        9.6700        9.4732            na            na            na            na            na 
1985-04-24  Wed       10.1774       10.0069        9.8283        9.6431        9.4523            na            na            na            na            na 
1985-04-23  Tue       10.1068        9.9366        9.7582        9.5733        9.3829            na            na            na            na            na 
1985-04-22  Mon       10.1194        9.9483        9.7690        9.5832        9.3919            na            na            na            na            na 
1985-04-19  Fri       10.1258        9.9591        9.7840        9.6020        9.4142            na            na            na            na            na 
1985-04-18  Thu       10.1071        9.9428        9.7704        9.5912        9.4064            na            na            na            na            na 
1985-04-17  Wed       10.1112        9.9380        9.7560        9.5666        9.3711            na            na            na            na            na 
1985-04-16  Tue       10.0602        9.8875        9.7077        9.5219        9.3313            na            na            na            na            na 
1985-04-15  Mon       10.0380        9.8640        9.6833        9.4972        9.3065            na            na            na            na            na 
1985-04-12  Fri       10.0705        9.8813        9.6848        9.4824        9.2751            na            na            na            na            na 
1985-04-11  Thu       10.0737        9.8763        9.6725        9.4637        9.2506            na            na            na            na            na 
1985-04-10  Wed       10.0936        9.8888        9.6768        9.4591        9.2366            na            na            na            na            na 
1985-04-09  Tue       10.1211        9.9149        9.7018        9.4833        9.2602            na            na            na            na            na 
1985-04-08  Mon            na            na            na            na            na            na            na            na            na            na 
1985-04-05  Fri            na            na            na            na            na            na            na            na            na            na 
1985-04-04  Thu       10.1484        9.9391        9.7226        9.5004        9.2735            na            na            na            na            na 
1985-04-03  Wed       10.1281        9.9203        9.7056        9.4854        9.2607            na            na            na            na            na 
1985-04-02  Tue       10.1123        9.9098        9.7006        9.4859        9.2666            na            na            na            na            na 
1985-04-01  Mon       10.0909        9.8869        9.6756        9.4583        9.2360            na            na            na            na            na 
1985-03-29  Fri       10.0232        9.8219        9.6139        9.4003        9.1822            na            na            na            na            na 
1985-03-28  Thu       10.1037        9.9032        9.6953        9.4812        9.2620            na            na            na            na            na 
1985-03-27  Wed       10.1167        9.9177        9.7107        9.4969        9.2776            na            na            na            na            na 
1985-03-26  Tue       10.1678        9.9679        9.7597        9.5447        9.3240            na            na            na            na            na 
1985-03-25  Mon       10.1809        9.9761        9.7628        9.5427        9.3168            na            na            na            na            na 
1985-03-22  Fri       10.1826        9.9779        9.7648        9.5446        9.3186            na            na            na            na            na 
1985-03-21  Thu       10.1883        9.9783        9.7592        9.5327        9.2999            na            na            na            na            na 
1985-03-20  Wed       10.2186       10.0057        9.7829        9.5518        9.3138            na            na            na            na            na 
1985-03-19  Tue       10.2807       10.0473        9.8021        9.5471        9.2840            na            na            na            na            na 
1985-03-18  Mon       10.3327       10.1027        9.8595        9.6054        9.3419            na            na            na            na            na 
1985-03-15  Fri       10.3505       10.1226        9.8811        9.6281        9.3654            na            na            na            na            na 
1985-03-14  Thu       10.4130       10.1816        9.9361        9.6785        9.4106            na            na            na            na            na 
1985-03-13  Wed       10.3591       10.1306        9.8876        9.6323        9.3665            na            na            na            na            na 
1985-03-12  Tue       10.2775       10.0432        9.7938        9.5315        9.2582            na            na            na            na            na 
1985-03-11  Mon       10.2702       10.0324        9.7798        9.5148        9.2391            na            na            na            na            na 
1985-03-08  Fri       10.2963       10.0621        9.8146        9.5559        9.2876            na            na            na            na            na 
1985-03-07  Thu       10.3459       10.1107        9.8624        9.6030        9.3343            na            na            na            na            na 
1985-03-06  Wed       10.3700       10.1382        9.8931        9.6370        9.3715            na            na            na            na            na 
1985-03-05  Tue       10.3417       10.1052        9.8555        9.5946        9.3243            na            na            na            na            na 
1985-03-04  Mon       10.3353       10.0986        9.8483        9.5869        9.3159            na            na            na            na            na 
1985-03-01  Fri       10.3630       10.1301        9.8840        9.6269        9.3604            na            na            na            na            na 
1985-02-28  Thu       10.3290       10.1021        9.8625        9.6121        9.3526            na            na            na            na            na 
1985-02-27  Wed       10.3364       10.1117        9.8735        9.6237        9.3643            na            na            na            na            na 
1985-02-26  Tue       10.4526       10.2175        9.9695        9.7107        9.4428            na            na            na            na            na 
1985-02-25  Mon       10.4778       10.2417        9.9927        9.7329        9.4639            na            na            na            na            na 
1985-02-22  Fri       10.4262       10.1932        9.9483        9.6932        9.4297            na            na            na            na            na 
1985-02-21  Thu       10.4087       10.1739        9.9275        9.6713        9.4070            na            na            na            na            na 
1985-02-20  Wed       10.3511       10.1141        9.8656        9.6076        9.3416            na            na            na            na            na 
1985-02-19  Tue       10.3924       10.1530        9.9020        9.6414        9.3726            na            na            na            na            na 
1985-02-18  Mon       10.3566       10.1224        9.8775        9.6238        9.3625            na            na            na            na            na 
1985-02-15  Fri       10.3063       10.0733        9.8290        9.5753        9.3137            na            na            na            na            na 
1985-02-14  Thu       10.3673       10.1204        9.8608        9.5905        9.3112            na            na            na            na            na 
1985-02-13  Wed       10.4394       10.1974        9.9431        9.6784        9.4051            na            na            na            na            na 
1985-02-12  Tue       10.4701       10.2436       10.0058        9.7583        9.5026            na            na            na            na            na 
1985-02-11  Mon       10.3984       10.1628        9.9160        9.6598        9.3955            na            na            na            na            na 
1985-02-08  Fri       10.3792       10.1414        9.8909        9.6298        9.3595            na            na            na            na            na 
1985-02-07  Thu       10.3760       10.1500        9.9119        9.6636        9.4066            na            na            na            na            na 
1985-02-06  Wed       10.4848       10.2593       10.0215        9.7733        9.5162            na            na            na            na            na 
1985-02-05  Tue       10.5197       10.2913       10.0501        9.7979        9.5365            na            na            na            na            na 
1985-02-04  Mon       10.5501       10.3290       10.0962        9.8534        9.6022            na            na            na            na            na 
1985-02-01  Fri       10.4872       10.2595       10.0191        9.7679        9.5077            na            na            na            na            na 
1985-01-31  Thu       10.4512       10.2241        9.9837        9.7323        9.4714            na            na            na            na            na 
1985-01-30  Wed       10.5124       10.2898       10.0537        9.8062        9.5491            na            na            na            na            na 
1985-01-29  Tue       10.5979       10.3638       10.1200        9.8682        9.6095            na            na            na            na            na 
1985-01-28  Mon       10.5527       10.3047       10.0487        9.7861        9.5180            na            na            na            na            na 
1985-01-25  Fri       10.5292       10.2981       10.0539        9.7988        9.5344            na            na            na            na            na 
1985-01-24  Thu       10.5681       10.3381       10.0953        9.8420        9.5796            na            na            na            na            na 
1985-01-23  Wed       10.4988       10.2733       10.0344        9.7843        9.5248            na            na            na            na            na 
1985-01-22  Tue       10.4525       10.2283        9.9908        9.7424        9.4846            na            na            na            na            na 
1985-01-21  Mon       10.4295       10.2054        9.9685        9.7210        9.4645            na            na            na            na            na 
1985-01-18  Fri       10.4501       10.2234        9.9838        9.7336        9.4742            na            na            na            na            na 
1985-01-17  Thu       10.5245       10.2959       10.0542        9.8016        9.5396            na            na            na            na            na 
1985-01-16  Wed       10.3948       10.1627        9.9184        9.6639        9.4009            na            na            na            na            na 
1985-01-15  Tue       10.3684       10.1423        9.9051        9.6585        9.4041            na            na            na            na            na 
1985-01-14  Mon       10.3766       10.1448            na            na            na            na            na            na            na            na 
1985-01-11  Fri       10.2478       10.0096            na            na            na            na            na            na            na            na 
1985-01-10  Thu       10.1671        9.9291            na            na            na            na            na            na            na            na 
1985-01-09  Wed       10.1016        9.8532            na            na            na            na            na            na            na            na 
1985-01-08  Tue       10.1444        9.8940            na            na            na            na            na            na            na            na 
1985-01-07  Mon       10.2476       10.0115            na            na            na            na            na            na            na            na 
1985-01-04  Fri       10.2000        9.9698            na            na            na            na            na            na            na            na 
1985-01-03  Thu       10.2144        9.9881            na            na            na            na            na            na            na            na 
1985-01-02  Wed       10.2296       10.0109            na            na            na            na            na            na            na            na