Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					www.bankofengland.co.uk | Yields as calculated by the Bank of England. | Column (1) : 3 year yield 50 Column (2) : 4 year yield 51 Column (3) : 5 year yield 52 Column (4) : 6 year yield 53 Column (5) : 7 year yield 54 Column (6) : 8 year yield 55 Column (7) : 9 year yield 56 Column (8) : 10 year yield 57 Column (9) : 11 year yield 58 Column (10) : 12 year yield 59 Column (11) : 13 year yield 60 Column (12) : 14 year yield 61 Column (13) : 15 year yield 62 Column (14) : 16 year yield 63 Column (15) : 17 year yield 64 EconStats does not guarantee the accuracy of this data. 20100921

   Global     UK implied instantaneous inflation expectations (from UK Govt Bond yields) 3y to 17y - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |     (13)    |     (14)    |     (15)    |
                |          3y |          4y |          5y |          6y |          7y |          8y |          9y |         10y |         11y |         12y |         13y |         14y |         15y |         16y |         17y |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy  WD  |Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|Jan85_-Aug10_|
2010-08-31  Tue        2.3322        2.1711        2.1455        2.1909        2.2702        2.3637        2.4611        2.5569        2.6486        2.7350        2.8160        2.8915        2.9614        3.0259        3.0851 
2010-08-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2010-08-27  Fri        2.3382        2.1716        2.1439        2.1888        2.2682        2.3620        2.4596        2.5554        2.6470        2.7333        2.8141        2.8894        2.9592        3.0236        3.0828 
2010-08-26  Thu        2.3456        2.1744        2.1447        2.1894        2.2694        2.3641        2.4625        2.5591        2.6511        2.7375        2.8182        2.8931        2.9623        3.0260        3.0842 
2010-08-25  Wed        2.3586        2.1938        2.1700        2.2201        2.3046        2.4021        2.5012        2.5964        2.6856        2.7682        2.8444        2.9146        2.9793        3.0392        3.0946 
2010-08-24  Tue        2.3720        2.2085        2.1859        2.2369        2.3221        2.4201        2.5199        2.6160        2.7065        2.7910        2.8695        2.9423        3.0097        3.0722        3.1302 
2010-08-23  Mon        2.3940        2.2314        2.2089        2.2596        2.3438        2.4405        2.5389        2.6339        2.7238        2.8082        2.8870        2.9606        3.0291        3.0929        3.1524 
2010-08-20  Fri        2.3964        2.2313        2.2063        2.2549        2.3374        2.4326        2.5296        2.6233        2.7117        2.7946        2.8722        2.9446        3.0121        3.0750        3.1335 
2010-08-19  Thu        2.4408        2.2747        2.2472        2.2928        2.3726        2.4656        2.5609        2.6535        2.7413        2.8239        2.9013        2.9737        3.0412        3.1040        3.1622 
2010-08-18  Wed        2.4563        2.2921        2.2624        2.3039        2.3790        2.4677        2.5595        2.6496        2.7360        2.8181        2.8958        2.9688        3.0372        3.1011        3.1605 
2010-08-17  Tue        2.4918        2.3278        2.2988        2.3413        2.4179        2.5081        2.6014        2.6927        2.7799        2.8624        2.9400        3.0127        3.0804        3.1435        3.2018 
2010-08-16  Mon        2.4314        2.2872        2.2698        2.3191        2.3996        2.4923        2.5874        2.6804        2.7693        2.8535        2.9330        3.0076        3.0772        3.1420        3.2020 
2010-08-13  Fri        2.4691        2.3239        2.3039        2.3510        2.4309        2.5250        2.6230        2.7195        2.8122        2.9001        2.9829        3.0604        3.1326        3.1995        3.2612 
2010-08-12  Thu        2.4750        2.3288        2.3090        2.3571        2.4383        2.5337        2.6327        2.7299        2.8228        2.9106        2.9931        3.0702        3.1420        3.2086        3.2702 
2010-08-11  Wed        2.4838        2.3358        2.3147        2.3613        2.4406        2.5339        2.6312        2.7273        2.8201        2.9087        2.9927        3.0719        3.1461        3.2153        3.2796 
2010-08-10  Tue        2.4834        2.3328        2.3120        2.3597        2.4402        2.5346        2.6328        2.7295        2.8224        2.9106        2.9937        3.0716        3.1441        3.2113        3.2733 
2010-08-09  Mon        2.4820        2.3252        2.3020        2.3489        2.4289        2.5229        2.6208        2.7173        2.8101        2.8983        2.9814        3.0593        3.1318        3.1990        3.2608 
2010-08-06  Fri        2.4808        2.3249        2.3024        2.3497        2.4298        2.5237        2.6214        2.7175        2.8098        2.8974        2.9798        3.0570        3.1288        3.1953        3.2566 
2010-08-05  Thu        2.4915        2.3348        2.3109        2.3566        2.4354        2.5283        2.6251        2.7207        2.8125        2.8995        2.9813        3.0579        3.1291        3.1950        3.2556 
2010-08-04  Wed        2.4988        2.3328        2.3055        2.3508        2.4305        2.5247        2.6230        2.7201        2.8132        2.9015        2.9846        3.0624        3.1347        3.2018        3.2635 
2010-08-03  Tue        2.5006        2.3344        2.3077        2.3536        2.4335        2.5277        2.6258        2.7225        2.8153        2.9034        2.9864        3.0643        3.1370        3.2045        3.2669 
2010-08-02  Mon        2.5046        2.3343        2.3071        2.3544        2.4366        2.5332        2.6333        2.7316        2.8255        2.9141        2.9972        3.0750        3.1475        3.2147        3.2769 
2010-07-30  Fri        2.4914        2.3206        2.2937        2.3416        2.4246        2.5218        2.6225        2.7210        2.8151        2.9037        2.9870        3.0648        3.1374        3.2049        3.2674 
2010-07-29  Thu        2.5133        2.3378        2.3065        2.3513        2.4326        2.5295        2.6307        2.7304        2.8260        2.9164        3.0014        3.0809        3.1550        3.2238        3.2875 
2010-07-28  Wed        2.5196        2.3409        2.3067        2.3493        2.4287        2.5240        2.6238        2.7221        2.8160        2.9047        2.9878        3.0653        3.1374        3.2041        3.2658 
2010-07-27  Tue        2.5110        2.3281        2.2930        2.3360        2.4165        2.5130        2.6138        2.7129        2.8074        2.8963        2.9793        3.0564        3.1277        3.1935        3.2538 
2010-07-26  Mon        2.4896        2.3034        2.2668        2.3093        2.3896        2.4858        2.5862        2.6848        2.7786        2.8667        2.9487        3.0247        3.0948        3.1593        3.2184 
2010-07-23  Fri        2.4886        2.3014        2.2648        2.3077        2.3886        2.4854        2.5864        2.6853        2.7792        2.8671        2.9487        3.0241        3.0935        3.1571        3.2152 
2010-07-22  Thu        2.4414        2.2564        2.2235        2.2700        2.3535        2.4521        2.5541        2.6537        2.7480        2.8361        2.9174        2.9920        3.0599        3.1215        3.1775 
2010-07-21  Wed        2.4700        2.2886        2.2597        2.3095        2.3951        2.4945        2.5966        2.6956        2.7892        2.8763        2.9567        3.0302        3.0971        3.1578        3.2127 
2010-07-20  Tue        2.4782        2.3002        2.2759        2.3305        2.4210        2.5246        2.6300        2.7311        2.8255        2.9123        2.9914        3.0628        3.1270        3.1847        3.2366 
2010-07-19  Mon        2.4867        2.3118        2.2898        2.3465        2.4386        2.5435        2.6493        2.7503        2.8439        2.9293        3.0065        3.0759        3.1380        3.1936        3.2433 
2010-07-16  Fri        2.4866        2.3135        2.2934        2.3522        2.4462        2.5527        2.6597        2.7613        2.8551        2.9404        3.0173        3.0861        3.1477        3.2027        3.2519 
2010-07-15  Thu        2.4928        2.3144        2.2952        2.3577        2.4560        2.5665        2.6768        2.7809        2.8767        2.9635        3.0417        3.1117        3.1745        3.2308        3.2814 
2010-07-14  Wed        2.5264        2.3682        2.3552        2.4170        2.5119        2.6178        2.7230        2.8221        2.9130        2.9954        3.0698        3.1369        3.1974        3.2522        3.3021 
2010-07-13  Tue        2.5047        2.3558        2.3497        2.4165        2.5149        2.6226        2.7283        2.8266        2.9158        2.9959        3.0676        3.1318        3.1894        3.2416        3.2890 
2010-07-12  Mon        2.2125        2.1343        2.1731        2.2693        2.3880        2.5103        2.6268        2.7333        2.8290        2.9145        2.9911        3.0599        3.1220        3.1785        3.2299 
2010-07-09  Fri        2.2494        2.1683        2.2053        2.3002        2.4177        2.5388        2.6540        2.7591        2.8533        2.9370        3.0117        3.0785        3.1385        3.1927        3.2420 
2010-07-08  Thu        2.3185        2.2346        2.2689        2.3619        2.4782        2.5987        2.7137        2.8189        2.9132        2.9974        3.0725        3.1399        3.2005        3.2555        3.3055 
2010-07-07  Wed        2.3340        2.2459        2.2778        2.3694        2.4851        2.6051        2.7196        2.8240        2.9173        2.9999        3.0729        3.1377        3.1954        3.2470        3.2934 
2010-07-06  Tue        2.3557        2.2677        2.3002        2.3922        2.5078        2.6275        2.7413        2.8448        2.9368        3.0178        3.0890        3.1517        3.2070        3.2561        3.2999 
2010-07-05  Mon        2.3848        2.2919        2.3208        2.4101        2.5235        2.6412        2.7534        2.8555        2.9463        3.0262        3.0964        3.1580        3.2121        3.2599        3.3024 
2010-07-02  Fri        2.4142        2.3211        2.3486        2.4362        2.5479        2.6641        2.7751        2.8764        2.9666        3.0461        3.1161        3.1775        3.2314        3.2791        3.3213 
2010-07-01  Thu        2.4638        2.3651        2.3885        2.4722        2.5799        2.6925        2.8002        2.8987        2.9866        3.0644        3.1327        3.1928        3.2456        3.2920        3.3330 
2010-06-30  Wed        2.4855        2.3820        2.4045        2.4887        2.5974        2.7106        2.8186        2.9171        3.0048        3.0822        3.1502        3.2098        3.2621        3.3080        3.3485 
2010-06-29  Tue        2.4963        2.3882        2.4065        2.4872        2.5931        2.7045        2.8117        2.9105        2.9996        3.0790        3.1496        3.2122        3.2675        3.3164        3.3597 
2010-06-28  Mon        2.5487        2.4381        2.4539        2.5320        2.6352        2.7439        2.8485        2.9449        3.0318        3.1095        3.1786        3.2401        3.2946        3.3429        3.3859 
2010-06-25  Fri        2.5641        2.4585        2.4768        2.5554        2.6580        2.7656        2.8689        2.9639        3.0495        3.1261        3.1942        3.2547        3.3085        3.3561        3.3985 
2010-06-24  Thu        2.5738        2.4668        2.4837        2.5610        2.6624        2.7690        2.8713        2.9654        3.0500        3.1254        3.1922        3.2513        3.3035        3.3498        3.3908 
2010-06-23  Wed        2.5463        2.4387        2.4591        2.5423        2.6502        2.7631        2.8710        2.9698        3.0581        3.1362        3.2050        3.2654        3.3184        3.3651        3.4065 
2010-06-22  Tue        2.5407        2.4331        2.4545        2.5397        2.6505        2.7664        2.8772        2.9786        3.0691        3.1490        3.2192        3.2807        3.3347        3.3821        3.4242 
2010-06-21  Mon        2.4317        2.3566        2.3980        2.4966        2.6173        2.7409        2.8581        2.9645        3.0590        3.1419        3.2143        3.2774        3.3323        3.3805        3.4229 
2010-06-18  Fri        2.3662        2.2872        2.3246        2.4198        2.5378        2.6598        2.7764        2.8832        2.9788        3.0634        3.1377        3.2029        3.2600        3.3103        3.3549 
2010-06-17  Thu        2.4066        2.3299        2.3699        2.4664        2.5841        2.7042        2.8176        2.9204        3.0116        3.0916        3.1615        3.2225        3.2758        3.3226        3.3641 
2010-06-16  Wed        2.3797        2.3007        2.3396        2.4362        2.5545        2.6753        2.7890        2.8916        2.9820        3.0607        3.1289        3.1881        3.2396        3.2847        3.3247 
2010-06-15  Tue        2.3673        2.2878        2.3296        2.4307        2.5538        2.6789        2.7961        2.9011        2.9928        3.0717        3.1394        3.1974        3.2473        3.2908        3.3291 
2010-06-14  Mon        2.3386        2.2703        2.3175        2.4211        2.5455        2.6715        2.7895        2.8951        2.9872        3.0664        3.1341        3.1920        3.2418        3.2849        3.3230 
2010-06-11  Fri        2.3110        2.2515        2.3068        2.4170        2.5466        2.6764        2.7970        2.9044        2.9978        3.0780        3.1465        3.2051        3.2555        3.2993        3.3378 
2010-06-10  Thu        2.3214        2.2552        2.3079        2.4185        2.5503        2.6827        2.8056        2.9147        3.0089        3.0890        3.1568        3.2142        3.2631        3.3052        3.3422 
2010-06-09  Wed        2.2686        2.2004        2.2554        2.3699        2.5058        2.6416        2.7671        2.8780        2.9735        3.0545        3.1230        3.1808        3.2300        3.2723        3.3093 
2010-06-08  Tue        2.2617        2.1980        2.2559        2.3719        2.5075        2.6421        2.7657        2.8747        2.9684        3.0482        3.1159        3.1734        3.2226        3.2651        3.3024 
2010-06-07  Mon        2.3102        2.2629        2.3284        2.4472        2.5834        2.7175        2.8403        2.9486        3.0419        3.1215        3.1892        3.2468        3.2960        3.3384        3.3755 
2010-06-04  Fri        2.3693        2.3272        2.3937        2.5116        2.6461        2.7783        2.8995        3.0064        3.0986        3.1774        3.2444        3.3015        3.3503        3.3925        3.4293 
2010-06-03  Thu        2.4086        2.3618        2.4255        2.5417        2.6752        2.8071        2.9281        3.0348        3.1268        3.2050        3.2713        3.3275        3.3752        3.4160        3.4515 
2010-06-02  Wed        2.4587        2.4112        2.4742        2.5891        2.7210        2.8511        2.9707        3.0764        3.1678        3.2460        3.3125        3.3691        3.4174        3.4589        3.4949 
2010-06-01  Tue        2.4067        2.3663        2.4327        2.5486        2.6805        2.8104        2.9298        3.0355        3.1269        3.2051        3.2717        3.3283        3.3766        3.4180        3.4538 
2010-05-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2010-05-28  Fri        2.3557        2.3189        2.3879        2.5066        2.6415        2.7744        2.8966        3.0045        3.0975        3.1768        3.2439        3.3008        3.3491        3.3904        3.4261 
2010-05-27  Thu        2.3405        2.3078        2.3789        2.4995        2.6365        2.7717        2.8959        3.0056        3.1000        3.1803        3.2478        3.3044        3.3519        3.3922        3.4266 
2010-05-26  Wed        2.2678        2.2322        2.3045        2.4284        2.5697        2.7090        2.8364        2.9481        3.0435        3.1236        3.1902        3.2453        3.2909        3.3289        3.3609 
2010-05-25  Tue        2.2915        2.2492        2.3150        2.4335        2.5702        2.7054        2.8290        2.9368        3.0279        3.1037        3.1660        3.2170        3.2587        3.2934        3.3227 
2010-05-24  Mon        2.3837        2.3357        2.3960        2.5091        2.6411        2.7722        2.8922        2.9966        3.0847        3.1575        3.2169        3.2650        3.3041        3.3362        3.3632 
2010-05-21  Fri        2.4319        2.3769        2.4317        2.5399        2.6675        2.7948        2.9117        3.0135        3.0993        3.1701        3.2275        3.2738        3.3111        3.3415        3.3668 
2010-05-20  Thu        2.5147        2.4466        2.4953        2.6007        2.7269        2.8531        2.9689        3.0698        3.1547        3.2247        3.2817        3.3278        3.3652        3.3958        3.4215 
2010-05-19  Wed        2.5971        2.5086        2.5464        2.6465        2.7701        2.8951        3.0102        3.1106        3.1951        3.2648        3.3215        3.3673        3.4044        3.4347        3.4602 
2010-05-18  Tue        2.7317        2.6193        2.6409        2.7295        2.8446        2.9630        3.0732        3.1698        3.2517        3.3194        3.3748        3.4198        3.4563        3.4863        3.5116 
2010-05-17  Mon        2.7613        2.6666        2.6956        2.7858        2.8994        3.0151        3.1220        3.2155        3.2943        3.3592        3.4120        3.4547        3.4891        3.5172        3.5409 
2010-05-14  Fri        2.7479        2.6734        2.7146        2.8118        2.9293        3.0472        3.1555        3.2497        3.3290        3.3944        3.4476        3.4906        3.5253        3.5537        3.5775 
2010-05-13  Thu        2.7525        2.6936        2.7420        2.8419        2.9599        3.0773        3.1849        3.2787        3.3581        3.4238        3.4776        3.5212        3.5566        3.5854        3.6095 
2010-05-12  Wed        2.7682        2.7324        2.7856        2.8814        2.9924        3.1033        3.2061        3.2972        3.3757        3.4421        3.4978        3.5443        3.5831        3.6158        3.6438 
2010-05-11  Tue        2.8058        2.7897        2.8523        2.9525        3.0653        3.1765        3.2785        3.3679        3.4438        3.5068        3.5584        3.6001        3.6337        3.6610        3.6836 
2010-05-10  Mon        2.7891        2.7751        2.8417        2.9469        3.0648        3.1801        3.2848        3.3754        3.4509        3.5123        3.5614        3.6002        3.6306        3.6550        3.6749 
2010-05-07  Fri        2.7660        2.7441        2.8092        2.9161        3.0368        3.1549        3.2618        3.3535        3.4292        3.4898        3.5373        3.5740        3.6022        3.6240        3.6416 
2010-05-06  Thu        2.7205        2.7301        2.8098        2.9215        3.0416        3.1567        3.2599        3.3480        3.4207        3.4791        3.5251        3.5609        3.5885        3.6102        3.6277 
2010-05-05  Wed        2.7191        2.7219        2.7986        2.9093        3.0296        3.1455        3.2495        3.3386        3.4122        3.4713        3.5178        3.5538        3.5816        3.6034        3.6209 
2010-05-04  Tue        2.7909        2.7939        2.8687        2.9768        3.0947        3.2086        3.3112        3.3990        3.4712        3.5288        3.5734        3.6074        3.6329        3.6523        3.6674 
2010-05-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2010-04-30  Fri        2.8935        2.8933        2.9639        3.0676        3.1810        3.2903        3.3882        3.4715        3.5392        3.5924        3.6329        3.6629        3.6846        3.7004        3.7121 
2010-04-29  Thu        2.9203        2.9151        2.9808        3.0804        3.1907        3.2977        3.3939        3.4759        3.5427        3.5951        3.6350        3.6644        3.6856        3.7008        3.7120 
2010-04-28  Wed        2.9327        2.9255        2.9895        3.0873        3.1957        3.3009        3.3956        3.4761        3.5415        3.5927        3.6315        3.6598        3.6799        3.6940        3.7040 
2010-04-27  Tue        2.9471        2.9440        3.0070        3.1023        3.2083        3.3119        3.4056        3.4857        3.5512        3.6026        3.6415        3.6700        3.6902        3.7042        3.7142 
2010-04-26  Mon        2.9896        2.9803        3.0351        3.1221        3.2208        3.3185        3.4079        3.4851        3.5486        3.5988        3.6371        3.6651        3.6851        3.6989        3.7087 
2010-04-23  Fri        3.0230        3.0124        3.0693        3.1597        3.2619        3.3627        3.4547        3.5340        3.5992        3.6506        3.6897        3.7183        3.7386        3.7526        3.7624 
2010-04-22  Thu        3.0652        3.0433        3.0931        3.1788        3.2782        3.3774        3.4687        3.5479        3.6135        3.6657        3.7057        3.7355        3.7569        3.7720        3.7828 
2010-04-21  Wed        3.1340        3.0915        3.1350        3.2216        3.3247        3.4282        3.5231        3.6049        3.6717        3.7241        3.7636        3.7921        3.8119        3.8252        3.8341 
2010-04-20  Tue        3.0188        2.9917        3.0498        3.1493        3.2636        3.3769        3.4804        3.5698        3.6434        3.7018        3.7466        3.7798        3.8038        3.8207        3.8328 
2010-04-19  Mon        3.0189        2.9974        3.0586        3.1592        3.2735        3.3859        3.4883        3.5765        3.6490        3.7065        3.7507        3.7835        3.8071        3.8238        3.8357 
2010-04-16  Fri        3.0155        2.9945        3.0558        3.1560        3.2698        3.3819        3.4841        3.5723        3.6451        3.7032        3.7481        3.7818        3.8065        3.8244        3.8376 
2010-04-15  Thu        3.0246        3.0011        3.0609        3.1605        3.2741        3.3866        3.4896        3.5789        3.6528        3.7119        3.7577        3.7922        3.8174        3.8357        3.8490 
2010-04-14  Wed        3.0215        3.0005        3.0620        3.1628        3.2777        3.3916        3.4963        3.5876        3.6640        3.7259        3.7747        3.8124        3.8409        3.8625        3.8791 
2010-04-13  Tue        3.0110        2.9931        3.0563        3.1577        3.2725        3.3860        3.4902        3.5812        3.6574        3.7193        3.7684        3.8067        3.8360        3.8586        3.8763 
2010-04-12  Mon        3.0058        2.9880        3.0517        3.1538        3.2693        3.3835        3.4884        3.5801        3.6573        3.7203        3.7707        3.8103        3.8412        3.8654        3.8848 
2010-04-09  Fri        2.9929        2.9738        3.0378        3.1407        3.2570        3.3719        3.4774        3.5695        3.6468        3.7100        3.7606        3.8004        3.8314        3.8558        3.8754 
2010-04-08  Thu        2.9674        2.9550        3.0224        3.1267        3.2434        3.3583        3.4638        3.5559        3.6335        3.6972        3.7484        3.7890        3.8211        3.8465        3.8673 
2010-04-07  Wed        2.9185        2.9180        2.9915        3.0987        3.2168        3.3323        3.4379        3.5300        3.6077        3.6715        3.7232        3.7644        3.7971        3.8233        3.8449 
2010-04-06  Tue        2.8562        2.8759        2.9585        3.0695        3.1891        3.3051        3.4106        3.5024        3.5792        3.6419        3.6921        3.7318        3.7629        3.7875        3.8077 
2010-04-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2010-04-02  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2010-04-01  Thu        2.8361        2.8602        2.9442        3.0551        3.1740        3.2894        3.3947        3.4865        3.5634        3.6262        3.6765        3.7161        3.7472        3.7719        3.7923 
2010-03-31  Wed        2.8411        2.8868        2.9640        3.0664        3.1790        3.2897        3.3914        3.4803        3.5550        3.6160        3.6648        3.7033        3.7336        3.7581        3.7787 
2010-03-30  Tue        2.8268        2.8705        2.9483        3.0530        3.1685        3.2817        3.3853        3.4756        3.5513        3.6130        3.6622        3.7012        3.7319        3.7567        3.7776 
2010-03-29  Mon        2.8268        2.8713        2.9505        3.0564        3.1730        3.2874        3.3925        3.4846        3.5626        3.6267        3.6787        3.7203        3.7535        3.7806        3.8036 
2010-03-26  Fri        2.7953        2.8448        2.9300        3.0418        3.1633        3.2817        3.3897        3.4839        3.5635        3.6290        3.6821        3.7248        3.7590        3.7868        3.8102 
2010-03-25  Thu        2.7807        2.8283        2.9121        3.0228        3.1438        3.2617        3.3695        3.4638        3.5440        3.6107        3.6653        3.7098        3.7460        3.7758        3.8010 
2010-03-24  Wed        2.7442        2.7983        2.8826        2.9898        3.1050        3.2168        3.3193        3.4100        3.4881        3.5544        3.6102        3.6568        3.6958        3.7289        3.7575 
2010-03-23  Tue        2.7251        2.7851        2.8707        2.9752        3.0859        3.1930        3.2911        3.3780        3.4531        3.5171        3.5711        3.6163        3.6543        3.6866        3.7146 
2010-03-22  Mon        2.8012        2.8418        2.9193        3.0174        3.1220        3.2235        3.3168        3.3997        3.4716        3.5330        3.5850        3.6286        3.6654        3.6966        3.7237 
2010-03-19  Fri        2.8025        2.8440        2.9216        3.0194        3.1236        3.2247        3.3178        3.4006        3.4724        3.5340        3.5861        3.6301        3.6672        3.6989        3.7266 
2010-03-18  Thu        2.7988        2.8399        2.9183        3.0176        3.1237        3.2266        3.3210        3.4046        3.4769        3.5384        3.5904        3.6340        3.6706        3.7018        3.7291 
2010-03-17  Wed        2.7786        2.8200        2.9039        3.0107        3.1241        3.2330        3.3315        3.4174        3.4904        3.5515        3.6022        3.6440        3.6786        3.7077        3.7329 
2010-03-16  Tue        2.7925        2.8250        2.9045        3.0094        3.1221        3.2305        3.3284        3.4136        3.4857        3.5461        3.5960        3.6373        3.6715        3.7004        3.7254 
2010-03-15  Mon        2.7939        2.8191        2.8944        2.9975        3.1099        3.2185        3.3167        3.4017        3.4732        3.5326        3.5813        3.6212        3.6539        3.6813        3.7050 
2010-03-12  Fri        2.8002        2.8215        2.8939        2.9953        3.1067        3.2147        3.3124        3.3970        3.4681        3.5269        3.5750        3.6141        3.6461        3.6728        3.6959 
2010-03-11  Thu        2.7992        2.8180        2.8890        2.9900        3.1013        3.2092        3.3065        3.3905        3.4608        3.5187        3.5660        3.6044        3.6358        3.6620        3.6847 
2010-03-10  Wed        2.7826        2.8064        2.8789        2.9787        3.0875        3.1925        3.2871        3.3688        3.4374        3.4941        3.5406        3.5787        3.6100        3.6364        3.6596 
2010-03-09  Tue        2.7731        2.8013        2.8765        2.9772        3.0856        3.1895        3.2830        3.3635        3.4312        3.4871        3.5331        3.5707        3.6017        3.6279        3.6509 
2010-03-08  Mon        2.7687        2.8001        2.8764        2.9764        3.0832        3.1854        3.2772        3.3565        3.4233        3.4787        3.5244        3.5621        3.5934        3.6200        3.6435 
2010-03-05  Fri        2.7622        2.8004        2.8804        2.9817        3.0885        3.1901        3.2814        3.3604        3.4273        3.4832        3.5298        3.5687        3.6016        3.6300        3.6555 
2010-03-04  Thu        2.7656        2.8064        2.8902        2.9951        3.1048        3.2086        3.3013        3.3813        3.4487        3.5050        3.5520        3.5915        3.6252        3.6547        3.6817 
2010-03-03  Wed        2.7445        2.7921        2.8805        2.9882        3.0996        3.2044        3.2976        3.3779        3.4456        3.5024        3.5501        3.5905        3.6251        3.6558        3.6839 
2010-03-02  Tue        2.7284        2.7778        2.8683        2.9795        3.0948        3.2029        3.2987        3.3805        3.4491        3.5060        3.5535        3.5933        3.6273        3.6574        3.6848 
2010-03-01  Mon        2.6928        2.7504        2.8477        2.9638        3.0822        3.1921        3.2886        3.3703        3.4382        3.4943        3.5408        3.5797        3.6129        3.6422        3.6690 
2010-02-26  Fri        2.6650        2.7266        2.8258        2.9429        3.0620        3.1722        3.2686        3.3498        3.4169        3.4719        3.5170        3.5545        3.5862        3.6141        3.6396 
2010-02-25  Thu        2.6605        2.7212        2.8182        2.9324        3.0484        3.1559        3.2501        3.3297        3.3956        3.4496        3.4940        3.5309        3.5621        3.5894        3.6143 
2010-02-24  Wed        2.6407        2.6946        2.7844        2.8904        2.9983        3.0994        3.1898        3.2689        3.3374        3.3965        3.4478        3.4926        3.5321        3.5674        3.5993 
2010-02-23  Tue        2.6481        2.6971        2.7851        2.8912        3.0004        3.1033        3.1956        3.2762        3.3455        3.4050        3.4562        3.5004        3.5391        3.5732        3.6039 
2010-02-22  Mon        2.6511        2.6971        2.7837        2.8896        2.9995        3.1036        3.1972        3.2789        3.3489        3.4085        3.4593        3.5029        3.5406        3.5737        3.6033 
2010-02-19  Fri        2.6507        2.6870        2.7697        2.8762        2.9890        3.0966        3.1933        3.2773        3.3485        3.4083        3.4586        3.5010        3.5371        3.5684        3.5963 
2010-02-18  Thu        2.6550        2.6875        2.7657        2.8675        2.9762        3.0803        3.1742        3.2559        3.3253        3.3836        3.4326        3.4740        3.5094        3.5402        3.5680 
2010-02-17  Wed        2.6096        2.6532        2.7359        2.8370        2.9422        3.0421        3.1323        3.2114        3.2795        3.3377        3.3875        3.4303        3.4675        3.5005        3.5303 
2010-02-16  Tue        2.5285        2.5915        2.6892        2.8007        2.9126        3.0168        3.1095        3.1897        3.2579        3.3156        3.3646        3.4064        3.4426        3.4746        3.5036 
2010-02-15  Mon        2.4457        2.5376        2.6545        2.7784        2.8975        3.0044        3.0966        3.1746        3.2399        3.2947        3.3410        3.3808        3.4156        3.4468        3.4756 
2010-02-12  Fri        2.3661        2.4614        2.5810        2.7085        2.8316        2.9428        3.0394        3.1217        3.1910        3.2495        3.2992        3.3420        3.3794        3.4128        3.4433 
2010-02-11  Thu        2.3466        2.4307        2.5428        2.6660        2.7872        2.8981        2.9955        3.0792        3.1503        3.2107        3.2621        3.3062        3.3447        3.3789        3.4099 
2010-02-10  Wed        2.3894        2.4875        2.6026        2.7221        2.8363        2.9393        3.0292        3.1062        3.1717        3.2275        3.2752        3.3167        3.3531        3.3858        3.4159 
2010-02-09  Tue        2.4492        2.5445        2.6592        2.7788        2.8933        2.9967        3.0868        3.1640        3.2295        3.2850        3.3324        3.3731        3.4087        3.4404        3.4691 
2010-02-08  Mon        2.4507        2.5460        2.6606        2.7800        2.8944        2.9976        3.0875        3.1644        3.2296        3.2847        3.3316        3.3720        3.4073        3.4387        3.4673 
2010-02-05  Fri        2.4547        2.5563        2.6739        2.7936        2.9067        3.0082        3.0967        3.1727        3.2377        3.2933        3.3413        3.3832        3.4200        3.4529        3.4828 
2010-02-04  Thu        2.4411        2.5487        2.6731        2.7976        2.9137        3.0170        3.1064        3.1829        3.2480        3.3036        3.3516        3.3932        3.4299        3.4627        3.4925 
2010-02-03  Wed        2.4603        2.5660        2.6894        2.8129        2.9280        3.0305        3.1192        3.1949        3.2594        3.3144        3.3617        3.4028        3.4390        3.4714        3.5010 
2010-02-02  Tue        2.4642        2.5706        2.6942        2.8172        2.9315        3.0327        3.1202        3.1949        3.2587        3.3132        3.3604        3.4017        3.4384        3.4714        3.5017 
2010-02-01  Mon        2.4711        2.5745        2.6957        2.8164        2.9284        3.0278        3.1136        3.1871        3.2499        3.3038        3.3507        3.3920        3.4287        3.4620        3.4927 
2010-01-29  Fri        2.4796        2.5831        2.7034        2.8227        2.9332        3.0312        3.1160        3.1886        3.2506        3.3040        3.3503        3.3911        3.4275        3.4605        3.4908 
2010-01-28  Thu        2.4810        2.5866        2.7086        2.8288        2.9393        3.0367        3.1205        3.1919        3.2529        3.3053        3.3510        3.3913        3.4273        3.4600        3.4902 
2010-01-27  Wed        2.4734        2.5718        2.6901        2.8090        2.9197        3.0179        3.1027        3.1750        3.2366        3.2895        3.3355        3.3759        3.4119        3.4446        3.4748 
2010-01-26  Tue        2.5009        2.6078        2.7317        2.8534        2.9647        3.0625        3.1462        3.2172        3.2774        3.3289        3.3734        3.4124        3.4472        3.4788        3.5080 
2010-01-25  Mon        2.5111        2.6245        2.7530        2.8772        2.9898        3.0881        3.1720        3.2431        3.3033        3.3548        3.3992        3.4382        3.4730        3.5046        3.5339 
2010-01-22  Fri        2.5118        2.6286        2.7601        2.8869        3.0018        3.1020        3.1874        3.2594        3.3200        3.3715        3.4155        3.4539        3.4878        3.5184        3.5466 
2010-01-21  Thu        2.5081        2.6301        2.7666        2.8985        3.0182        3.1224        3.2111        3.2857        3.3485        3.4015        3.4467        3.4859        3.5204        3.5512        3.5794 
2010-01-20  Wed        2.4943        2.6238        2.7648        2.8995        3.0213        3.1275        3.2180        3.2940        3.3576        3.4108        3.4557        3.4941        3.5275        3.5571        3.5840 
2010-01-19  Tue        2.4719        2.6148        2.7672        2.9117        3.0418        3.1546        3.2495        3.3282        3.3925        3.4450        3.4879        3.5236        3.5538        3.5801        3.6039 
2010-01-18  Mon        2.5588        2.6781        2.8154        2.9510        3.0759        3.1854        3.2785        3.3561        3.4199        3.4722        3.5153        3.5512        3.5818        3.6085        3.6327 
2010-01-15  Fri        2.5424        2.6604        2.7988        2.9378        3.0676        3.1827        3.2816        3.3651        3.4346        3.4923        3.5406        3.5813        3.6164        3.6473        3.6755 
2010-01-14  Thu        2.5222        2.6319        2.7687        2.9120        3.0491        3.1724        3.2791        3.3691        3.4439        3.5055        3.5563        3.5986        3.6344        3.6655        3.6932 
2010-01-13  Wed        2.5041        2.6193        2.7586        2.9022        3.0385        3.1608        3.2666        3.3561        3.4308        3.4928        3.5444        3.5877        3.6247        3.6569        3.6858 
2010-01-12  Tue        2.4970        2.6142        2.7535        2.8959        3.0305        3.1508        3.2548        3.3426        3.4159        3.4767        3.5271        3.5694        3.6055        3.6368        3.6650 
2010-01-11  Mon        2.5115        2.6331        2.7767        2.9232        3.0618        3.1859        3.2934        3.3844        3.4604        3.5235        3.5759        3.6198        3.6571        3.6893        3.7180 
2010-01-08  Fri        2.5123        2.6333        2.7768        2.9242        3.0642        3.1900        3.2992        3.3918        3.4693        3.5337        3.5871        3.6319        3.6698        3.7026        3.7317 
2010-01-07  Thu        2.4631        2.5954        2.7450        2.8958        3.0378        3.1649        3.2752        3.3689        3.4477        3.5137        3.5690        3.6156        3.6555        3.6901        3.7208 
2010-01-06  Wed        2.4167        2.5518        2.7042        2.8580        3.0030        3.1328        3.2453        3.3410        3.4215        3.4890        3.5457        3.5937        3.6349        3.6707        3.7025 
2010-01-05  Tue        2.3688        2.5182        2.6763        2.8303        2.9728        3.0997        3.2098        3.3040        3.3839        3.4517        3.5092        3.5586        3.6012        3.6386        3.6718 
2010-01-04  Mon        2.3035        2.4576        2.6197        2.7774        2.9236        3.0541        3.1678        3.2655        3.3488        3.4197        3.4801        3.5319        3.5767        3.6157        3.6501 
2010-01-01  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2009-12-31  Thu        2.3014        2.4499        2.6097        2.7690        2.9188        3.0536        3.1713        3.2720        3.3571        3.4288        3.4890        3.5399        3.5832        3.6205        3.6530 
2009-12-30  Wed        2.2899        2.4380        2.5984        2.7590        2.9107        3.0474        3.1670        3.2695        3.3561        3.4290        3.4903        3.5419        3.5858        3.6235        3.6564 
2009-12-29  Tue        2.2966        2.4431        2.6012        2.7593        2.9088        3.0439        3.1623        3.2642        3.3508        3.4242        3.4862        3.5389        3.5839        3.6227        3.6565 
2009-12-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2009-12-25  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2009-12-24  Thu        2.2879        2.4357        2.5951        2.7536        2.9025        3.0365        3.1536        3.2542        3.3398        3.4125        3.4741        3.5266        3.5717        3.6107        3.6449 
2009-12-23  Wed        2.2730        2.4242        2.5850        2.7444        2.8939        3.0284        3.1459        3.2469        3.3328        3.4058        3.4678        3.5206        3.5661        3.6054        3.6398 
2009-12-22  Tue        2.2669        2.4166        2.5773        2.7373        2.8880        3.0236        3.1422        3.2441        3.3308        3.4042        3.4664        3.5193        3.5646        3.6036        3.6377 
2009-12-21  Mon        2.2522        2.4038        2.5658        2.7269        2.8786        3.0150        3.1343        3.2367        3.3235        3.3968        3.4585        3.5108        3.5553        3.5935        3.6267 
2009-12-18  Fri        2.2436        2.3999        2.5642        2.7254        2.8759        3.0110        3.1291        3.2306        3.3171        3.3903        3.4523        3.5052        3.5505        3.5896        3.6238 
2009-12-17  Thu        2.2369        2.3933        2.5588        2.7223        2.8758        3.0144        3.1361        3.2414        3.3317        3.4088        3.4746        3.5312        3.5801        3.6226        3.6599 
2009-12-16  Wed        2.2322        2.3889        2.5544        2.7183        2.8728        3.0128        3.1364        3.2438        3.3363        3.4156        3.4835        3.5420        3.5926        3.6368        3.6759 
2009-12-15  Tue        2.2171        2.3800        2.5495        2.7146        2.8684        3.0068        3.1283        3.2337        3.3244        3.4022        3.4690        3.5268        3.5771        3.6214        3.6607 
2009-12-14  Mon        2.3250        2.4582        2.6112        2.7652        2.9107        3.0426        3.1592        3.2609        3.3488        3.4247        3.4904        3.5474        3.5974        3.6416        3.6811 
2009-12-11  Fri        2.3260        2.4594        2.6121        2.7655        2.9100        3.0408        3.1564        3.2571        3.3444        3.4200        3.4857        3.5431        3.5936        3.6385        3.6788 
2009-12-10  Thu        2.2722        2.4095        2.5638        2.7179        2.8631        2.9948        3.1116        3.2140        3.3031        3.3806        3.4481        3.5073        3.5595        3.6057        3.6472 
2009-12-09  Wed        2.2147        2.3634        2.5250        2.6828        2.8295        2.9618        3.0791        3.1821        3.2720        3.3506        3.4194        3.4799        3.5333        3.5807        3.6230 
2009-12-08  Tue        2.2062        2.3569        2.5197        2.6780        2.8252        2.9580        3.0758        3.1792        3.2693        3.3475        3.4155        3.4748        3.5266        3.5723        3.6127 
2009-12-07  Mon        2.2055        2.3570        2.5196        2.6768        2.8223        2.9534        3.0697        3.1719        3.2612        3.3389        3.4065        3.4655        3.5171        3.5625        3.6028 
2009-12-04  Fri        2.2046        2.3536        2.5140        2.6700        2.8150        2.9463        3.0631        3.1661        3.2562        3.3348        3.4032        3.4628        3.5150        3.5608        3.6014 
2009-12-03  Thu        2.1064        2.2752        2.4493        2.6129        2.7613        2.8935        3.0101        3.1123        3.2018        3.2800        3.3485        3.4088        3.4620        3.5092        3.5512 
2009-12-02  Wed        2.0697        2.2473        2.4263        2.5920        2.7409        2.8730        2.9893        3.0915        3.1811        3.2595        3.3284        3.3889        3.4423        3.4896        3.5315 
2009-12-01  Tue        2.0643        2.2431        2.4215        2.5846        2.7300        2.8583        2.9713        3.0711        3.1593        3.2374        3.3066        3.3683        3.4233        3.4725        3.5164 
2009-11-30  Mon        2.0307        2.2237        2.4102        2.5748        2.7178        2.8424        2.9518        3.0487        3.1351        3.2124        3.2818        3.3442        3.4004        3.4511        3.4966 
2009-11-27  Fri        2.0282        2.2184        2.4013        2.5631        2.7041        2.8277        2.9368        3.0340        3.1210        3.1991        3.2695        3.3329        3.3901        3.4417        3.4881 
2009-11-26  Thu        2.0194        2.2139        2.3998        2.5638        2.7065        2.8309        2.9401        3.0364        3.1218        3.1978        3.2655        3.3262        3.3808        3.4298        3.4741 
2009-11-25  Wed        2.0139        2.2008        2.3838        2.5501        2.6983        2.8299        2.9465        3.0495        3.1401        3.2197        3.2896        3.3512        3.4055        3.4535        3.4961 
2009-11-24  Tue        2.0081        2.1921        2.3738        2.5403        2.6899        2.8234        2.9418        3.0464        3.1381        3.2183        3.2882        3.3494        3.4031        3.4503        3.4922 
2009-11-23  Mon        2.0073        2.1908        2.3718        2.5409        2.6956        2.8347        2.9585        3.0673        3.1622        3.2444        3.3154        3.3771        3.4309        3.4780        3.5196 
2009-11-20  Fri        2.0346        2.2073        2.3806        2.5452        2.6971        2.8343        2.9566        3.0643        3.1584        3.2402        3.3111        3.3730        3.4271        3.4748        3.5172 
2009-11-19  Thu        2.0503        2.2243        2.3981        2.5631        2.7157        2.8536        2.9766        3.0851        3.1798        3.2621        3.3336        3.3961        3.4509        3.4994        3.5427 
2009-11-18  Wed        2.0660        2.2373        2.4096        2.5747        2.7282        2.8674        2.9917        3.1014        3.1973        3.2808        3.3533        3.4168        3.4726        3.5221        3.5664 
2009-11-17  Tue        2.0614        2.2335        2.4064        2.5714        2.7244        2.8633        2.9875        3.0975        3.1939        3.2782        3.3517        3.4163        3.4734        3.5242        3.5698 
2009-11-16  Mon        2.2146        2.3501        2.5003        2.6512        2.7952        2.9280        3.0478        3.1543        3.2480        3.3299        3.4016        3.4645        3.5202        3.5698        3.6144 
2009-11-13  Fri        2.2147        2.3497        2.5005        2.6534        2.8001        2.9352        3.0568        3.1643        3.2585        3.3405        3.4120        3.4746        3.5298        3.5791        3.6234 
2009-11-12  Thu        2.2052        2.3478        2.5040        2.6601        2.8081        2.9432        3.0639        3.1700        3.2625        3.3428        3.4125        3.4737        3.5278        3.5762        3.6200 
2009-11-11  Wed        2.2132        2.3631        2.5211        2.6741        2.8169        2.9470        3.0638        3.1672        3.2581        3.3376        3.4072        3.4687        3.5234        3.5726        3.6173 
2009-11-10  Tue        2.2089        2.3649        2.5245        2.6759        2.8161        2.9439        3.0591        3.1620        3.2530        3.3331        3.4035        3.4659        3.5215        3.5714        3.6168 
2009-11-09  Mon        2.2098        2.3624        2.5198        2.6707        2.8111        2.9392        3.0544        3.1569        3.2473        3.3266        3.3963        3.4579        3.5127        3.5619        3.6064 
2009-11-06  Fri        2.2156        2.3658        2.5206        2.6687        2.8066        2.9324        3.0456        3.1465        3.2356        3.3139        3.3827        3.4434        3.4974        3.5457        3.5892 
2009-11-05  Thu        2.2147        2.3594        2.5094        2.6537        2.7888        2.9132        3.0262        3.1278        3.2182        3.2982        3.3689        3.4316        3.4876        3.5379        3.5832 
2009-11-04  Wed        2.1982        2.3342        2.4756        2.6124        2.7417        2.8620        2.9724        3.0726        3.1625        3.2428        3.3142        3.3781        3.4354        3.4870        3.5336 
2009-11-03  Tue        2.2161        2.3422        2.4760        2.6075        2.7331        2.8505        2.9582        3.0555        3.1421        3.2184        3.2856        3.3447        3.3972        3.4440        3.4861 
2009-11-02  Mon        2.2221        2.3443        2.4741        2.6017        2.7238        2.8380        2.9431        3.0381        3.1227        3.1971        3.2624        3.3199        3.3708        3.4164        3.4574 
2009-10-30  Fri        2.2011        2.3260        2.4579        2.5875        2.7114        2.8269        2.9326        3.0274        3.1112        3.1844        3.2482        3.3042        3.3536        3.3979        3.4379 
2009-10-29  Thu        2.1897        2.3179        2.4510        2.5813        2.7057        2.8217        2.9276        3.0226        3.1063        3.1793        3.2427        3.2982        3.3472        3.3911        3.4309 
2009-10-28  Wed        2.1650        2.3020        2.4413        2.5753        2.7014        2.8180        2.9239        3.0184        3.1015        3.1738        3.2367        3.2917        3.3405        3.3842        3.4241 
2009-10-27  Tue        2.1494        2.2913        2.4345        2.5719        2.7009        2.8197        2.9272        3.0228        3.1066        3.1794        3.2425        3.2977        3.3466        3.3905        3.4307 
2009-10-26  Mon        2.1416        2.2820        2.4250        2.5641        2.6963        2.8188        2.9298        3.0284        3.1146        3.1890        3.2532        3.3091        3.3583        3.4022        3.4422 
2009-10-23  Fri        2.1358        2.2787        2.4229        2.5621        2.6938        2.8158        2.9264        3.0247        3.1106        3.1852        3.2497        3.3062        3.3562        3.4012        3.4425 
2009-10-22  Thu        2.1353        2.2797        2.4253        2.5654        2.6979        2.8203        2.9311        3.0297        3.1160        3.1908        3.2557        3.3126        3.3631        3.4087        3.4505 
2009-10-21  Wed        2.1229        2.2698        2.4162        2.5575        2.6914        2.8156        2.9280        3.0276        3.1144        3.1891        3.2534        3.3093        3.3587        3.4030        3.4437 
2009-10-20  Tue        2.0669        2.2285        2.3859        2.5349        2.6739        2.8010        2.9146        3.0140        3.0994        3.1721        3.2340        3.2872        3.3338        3.3755        3.4137 
2009-10-19  Mon        2.0782        2.2388        2.3956        2.5443        2.6832        2.8102        2.9235        3.0222        3.1065        3.1776        3.2375        3.2887        3.3333        3.3732        3.4099 
2009-10-16  Fri        2.0771        2.2406        2.3988        2.5476        2.6857        2.8115        2.9232        3.0201        3.1025        3.1716        3.2296        3.2789        3.3219        3.3603        3.3959 
2009-10-15  Thu        2.0570        2.2280        2.3896        2.5402        2.6792        2.8051        2.9164        3.0123        3.0932        3.1604        3.2162        3.2629        3.3032        3.3388        3.3716 
2009-10-14  Wed        1.9735        2.1528        2.3176        2.4700        2.6106        2.7381        2.8510        2.9486        3.0311        3.0998        3.1569        3.2050        3.2465        3.2833        3.3172 
2009-10-13  Tue        1.9449        2.1305        2.2986        2.4518        2.5920        2.7188        2.8312        2.9285        3.0110        3.0798        3.1372        3.1856        3.2273        3.2643        3.2983 
2009-10-12  Mon        2.0672        2.2112        2.3575        2.4979        2.6302        2.7524        2.8620        2.9578        3.0391        3.1071        3.1635        3.2107        3.2512        3.2868        3.3193 
2009-10-09  Fri        2.0605        2.2074        2.3562        2.4981        2.6311        2.7529        2.8616        2.9559        3.0359        3.1027        3.1583        3.2051        3.2454        3.2810        3.3136 
2009-10-08  Thu        2.0097        2.1726        2.3294        2.4746        2.6086        2.7309        2.8400        2.9351        3.0160        3.0838        3.1402        3.1875        3.2279        3.2633        3.2955 
2009-10-07  Wed        1.9203        2.0864        2.2500        2.4031        2.5452        2.6754        2.7919        2.8938        2.9808        3.0542        3.1155        3.1669        3.2108        3.2490        3.2833 
2009-10-06  Tue        1.8883        2.0622        2.2315        2.3865        2.5277        2.6552        2.7681        2.8659        2.9491        3.0191        3.0776        3.1270        3.1695        3.2070        3.2412 
2009-10-05  Mon        1.8816        2.0572        2.2265        2.3803        2.5198        2.6455        2.7570        2.8538        2.9366        3.0066        3.0657        3.1160        3.1596        3.1984        3.2340 
2009-10-02  Fri        1.8774        2.0507        2.2195        2.3742        2.5149        2.6414        2.7527        2.8487        2.9301        2.9985        3.0560        3.1048        3.1471        3.1850        3.2201 
2009-10-01  Thu        1.8206        1.9941        2.1677        2.3281        2.4739        2.6042        2.7180        2.8152        2.8969        2.9651        3.0224        3.0715        3.1147        3.1541        3.1914 
2009-09-30  Wed        1.7404        1.9091        2.0826        2.2462        2.3969        2.5327        2.6518        2.7537        2.8394        2.9109        2.9708        3.0222        3.0675        3.1090        3.1487 
2009-09-29  Tue        1.7163        1.8896        2.0668        2.2337        2.3872        2.5254        2.6463        2.7495        2.8358        2.9071        2.9662        3.0162        3.0601        3.1001        3.1385 
2009-09-28  Mon        1.6999        1.8851        2.0684        2.2391        2.3948        2.5336        2.6539        2.7555        2.8396        2.9086        2.9655        3.0136        3.0559        3.0949        3.1327 
2009-09-25  Fri        1.6788        1.8722        2.0607        2.2337        2.3899        2.5288        2.6492        2.7510        2.8354        2.9047        2.9619        3.0102        3.0527        3.0920        3.1302 
2009-09-24  Thu        1.6659        1.8570        2.0452        2.2191        2.3771        2.5178        2.6402        2.7438        2.8299        2.9007        2.9591        3.0084        3.0516        3.0914        3.1300 
2009-09-23  Wed        1.6251        1.8180        2.0093        2.1861        2.3468        2.4901        2.6149        2.7209        2.8091        2.8819        2.9420        2.9929        3.0375        3.0784        3.1178 
2009-09-22  Tue        1.6139        1.8037        1.9929        2.1689        2.3293        2.4726        2.5973        2.7030        2.7909        2.8634        2.9233        2.9741        3.0188        3.0600        3.0999 
2009-09-21  Mon        1.6061        1.7907        1.9745        2.1464        2.3044        2.4473        2.5737        2.6834        2.7773        2.8571        2.9250        2.9836        3.0356        3.0831        3.1281 
2009-09-18  Fri        1.6040        1.7899        1.9757        2.1503        2.3117        2.4578        2.5868        2.6977        2.7914        2.8698        2.9356        2.9920        3.0417        3.0872        3.1305 
2009-09-17  Thu        1.5906        1.7800        1.9649        2.1373        2.2963        2.4406        2.5686        2.6793        2.7734        2.8528        2.9198        2.9775        3.0285        3.0752        3.1194 
2009-09-16  Wed        1.6183        1.8079        1.9908        2.1616        2.3206        2.4667        2.5979        2.7130        2.8119        2.8960        2.9674        3.0290        3.0832        3.1322        3.1779 
2009-09-15  Tue        1.6320        1.8112        1.9885        2.1572        2.3164        2.4641        2.5974        2.7146        2.8154        2.9012        2.9740        3.0366        3.0915        3.1408        3.1867 
2009-09-14  Mon        1.7773        1.9049        2.0512        2.1989        2.3443        2.4840        2.6140        2.7316        2.8353        2.9254        3.0032        3.0707        3.1300        3.1830        3.2315 
2009-09-11  Fri        1.7765        1.9006        2.0453        2.1926        2.3382        2.4786        2.6095        2.7283        2.8334        2.9252        3.0049        3.0745        3.1358        3.1907        3.2410 
2009-09-10  Thu        1.7629        1.8837        2.0268        2.1748        2.3225        2.4653        2.5986        2.7193        2.8262        2.9195        3.0006        3.0716        3.1344        3.1908        3.2427 
2009-09-09  Wed        1.7650        1.8779        2.0165        2.1631        2.3113        2.4558        2.5913        2.7144        2.8236        2.9190        3.0019        3.0744        3.1384        3.1959        3.2484 
2009-09-08  Tue        1.7666        1.8742        2.0075        2.1494        2.2938        2.4353        2.5689        2.6912        2.8007        2.8975        2.9827        3.0581        3.1254        3.1862        3.2420 
2009-09-07  Mon        1.7546        1.8628        1.9973        2.1391        2.2820        2.4214        2.5529        2.6735        2.7820        2.8786        2.9645        3.0414        3.1109        3.1743        3.2329 
2009-09-04  Fri        1.7534        1.8597        1.9913        2.1298        2.2696        2.4063        2.5359        2.6552        2.7633        2.8601        2.9469        3.0251        3.0963        3.1616        3.2223 
2009-09-03  Thu        1.7490        1.8522        1.9794        2.1132        2.2489        2.3826        2.5102        2.6285        2.7359        2.8323        2.9188        2.9967        3.0677        3.1331        3.1940 
2009-09-02  Wed        1.7415        1.8425        1.9685        2.1025        2.2398        2.3762        2.5067        2.6278        2.7373        2.8351        2.9219        2.9996        3.0699        3.1343        3.1943 
2009-09-01  Tue        1.7509        1.8500        1.9727        2.1037        2.2390        2.3744        2.5050        2.6264        2.7364        2.8343        2.9211        2.9985        3.0682        3.1319        3.1912 
2009-08-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2009-08-28  Fri        1.7535        1.8487        1.9688        2.0991        2.2350        2.3717        2.5037        2.6263        2.7368        2.8347        2.9208        2.9971        3.0655        3.1279        3.1864 
2009-08-27  Thu        1.7403        1.8356        1.9547        2.0850        2.2222        2.3611        2.4960        2.6225        2.7377        2.8411        2.9333        3.0156        3.0897        3.1570        3.2190 
2009-08-26  Wed        1.7240        1.8336        1.9557        2.0850        2.2204        2.3578        2.4919        2.6184        2.7344        2.8393        2.9334        3.0180        3.0944        3.1639        3.2279 
2009-08-25  Tue        1.7261        1.8489        1.9830        2.1214        2.2628        2.4035        2.5388        2.6649        2.7796        2.8824        2.9738        3.0552        3.1280        3.1940        3.2547 
2009-08-24  Mon        1.7115        1.8395        1.9795        2.1207        2.2626        2.4029        2.5377        2.6636        2.7785        2.8817        2.9737        3.0557        3.1291        3.1956        3.2567 
2009-08-21  Fri        1.6963        1.8316        1.9735        2.1129        2.2512        2.3879        2.5200        2.6446        2.7598        2.8647        2.9595        3.0451        3.1224        3.1926        3.2571 
2009-08-20  Thu        1.6867        1.8196        1.9609        2.1000        2.2380        2.3744        2.5066        2.6319        2.7483        2.8552        2.9524        3.0406        3.1206        3.1935        3.2604 
2009-08-19  Wed        1.6796        1.8245        1.9726        2.1148        2.2535        2.3892        2.5202        2.6439        2.7588        2.8642        2.9599        3.0468        3.1256        3.1973        3.2631 
2009-08-18  Tue        1.6582        1.8201        1.9750        2.1191        2.2578        2.3931        2.5240        2.6481        2.7639        2.8704        2.9673        3.0552        3.1348        3.2072        3.2735 
2009-08-17  Mon        1.6285        1.8029        1.9673        2.1181        2.2613        2.3995        2.5320        2.6571        2.7734        2.8800        2.9768        3.0644        3.1436        3.2153        3.2808 
2009-08-14  Fri        1.6748        1.8384        1.9946        2.1404        2.2806        2.4169        2.5484        2.6732        2.7899        2.8978        2.9965        3.0864        3.1682        3.2426        3.3105 
2009-08-13  Thu        1.6704        1.8279        1.9801        2.1246        2.2659        2.4050        2.5406        2.6702        2.7917        2.9035        3.0053        3.0973        3.1802        3.2550        3.3227 
2009-08-12  Wed        1.6845        1.8284        1.9729        2.1137        2.2534        2.3922        2.5283        2.6591        2.7821        2.8959        2.9997        3.0936        3.1781        3.2540        3.3223 
2009-08-11  Tue        1.6907        1.8281        1.9679        2.1056        2.2437        2.3821        2.5188        2.6512        2.7765        2.8930        2.9999        3.0970        3.1846        3.2634        3.3342 
2009-08-10  Mon        1.7021        1.8340        1.9719        2.1100        2.2495        2.3900        2.5294        2.6645        2.7929        2.9126        3.0225        3.1224        3.2125        3.2933        3.3656 
2009-08-07  Fri        1.6867        1.8101        1.9420        2.0768        2.2154        2.3569        2.4988        2.6378        2.7709        2.8960        3.0115        3.1167        3.2117        3.2967        3.3723 
2009-08-06  Thu        1.6803        1.8062        1.9369        2.0703        2.2079        2.3490        2.4916        2.6333        2.7720        2.9057        3.0327        3.1516        3.2612        3.3608        3.4501 
2009-08-05  Wed        1.6937        1.8379        1.9775        2.1116        2.2464        2.3845        2.5252        2.6668        2.8070        2.9437        3.0749        3.1987        3.3138        3.4190        3.5137 
2009-08-04  Tue        1.6828        1.8252        1.9631        2.0968        2.2325        2.3721        2.5145        2.6576        2.7989        2.9363        3.0679        3.1918        3.3066        3.4114        3.5056 
2009-08-03  Mon        1.6820        1.8241        1.9609        2.0944        2.2304        2.3703        2.5129        2.6561        2.7975        2.9351        3.0670        3.1913        3.3066        3.4120        3.5068 
2009-07-31  Fri        1.6742        1.8242        1.9646        2.0991        2.2344        2.3728        2.5138        2.6555        2.7960        2.9332        3.0650        3.1896        3.3056        3.4120        3.5080 
2009-07-30  Thu        1.6709        1.8223        1.9669        2.1076        2.2495        2.3931        2.5379        2.6821        2.8241        2.9620        3.0941        3.2190        3.3352        3.4419        3.5385 
2009-07-29  Wed        1.6183        1.7839        1.9380        2.0851        2.2308        2.3762        2.5209        2.6641        2.8044        2.9403        3.0704        3.1931        3.3074        3.4123        3.5072 
2009-07-28  Tue        1.5997        1.7711        1.9281        2.0746        2.2177        2.3601        2.5022        2.6432        2.7817        2.9162        3.0451        3.1669        3.2803        3.3845        3.4787 
2009-07-27  Mon        1.5545        1.7409        1.9060        2.0578        2.2049        2.3504        2.4950        2.6377        2.7770        2.9115        3.0398        3.1605        3.2726        3.3754        3.4685 
2009-07-24  Fri        1.5454        1.7381        1.9060        2.0584        2.2045        2.3479        2.4897        2.6292        2.7656        2.8974        3.0234        3.1422        3.2529        3.3547        3.4471 
2009-07-23  Thu        1.5341        1.7266        1.8914        2.0397        2.1815        2.3206        2.4584        2.5945        2.7277        2.8570        2.9809        3.0981        3.2077        3.3088        3.4009 
2009-07-22  Wed        1.5136        1.7214        1.8946        2.0455        2.1861        2.3221        2.4556        2.5873        2.7164        2.8419        2.9627        3.0775        3.1850        3.2846        3.3753 
2009-07-21  Tue        1.5117        1.7242        1.9004        2.0539        2.1978        2.3378        2.4754        2.6101        2.7405        2.8655        2.9841        3.0954        3.1987        3.2936        3.3800 
2009-07-20  Mon        1.5244        1.7377        1.9177        2.0768        2.2265        2.3715        2.5129        2.6503        2.7827        2.9090        3.0285        3.1403        3.2439        3.3391        3.4256 
2009-07-17  Fri        1.5093        1.7325        1.9181        2.0804        2.2319        2.3779        2.5198        2.6575        2.7900        2.9165        3.0360        3.1479        3.2517        3.3471        3.4339 
2009-07-16  Thu        1.4915        1.7199        1.9095        2.0747        2.2281        2.3750        2.5170        2.6542        2.7856        2.9106        3.0284        3.1384        3.2402        3.3336        3.4185 
2009-07-15  Wed        1.4867        1.7194        1.9126        2.0800        2.2348        2.3827        2.5251        2.6618        2.7919        2.9146        3.0293        3.1357        3.2335        3.3227        3.4033 
2009-07-14  Tue        1.4819        1.7229        1.9233        2.0964        2.2552        2.4055        2.5490        2.6856        2.8147        2.9357        3.0483        3.1521        3.2473        3.3339        3.4122 
2009-07-13  Mon        1.5946        1.8049        1.9881        2.1514        2.3047        2.4519        2.5937        2.7293        2.8579        2.9787        3.0912        3.1952        3.2908        3.3780        3.4572 
2009-07-10  Fri        1.6246        1.8394        2.0242        2.1869        2.3385        2.4839        2.6241        2.7584        2.8858        3.0056        3.1171        3.2202        3.3148        3.4011        3.4795 
2009-07-09  Thu        1.6132        1.8265        2.0065        2.1653        2.3147        2.4597        2.6005        2.7363        2.8655        2.9872        3.1007        3.2054        3.3015        3.3889        3.4681 
2009-07-08  Wed        1.5898        1.8128        1.9981        2.1568        2.3035        2.4454        2.5840        2.7185        2.8472        2.9690        3.0828        3.1883        3.2854        3.3743        3.4554 
2009-07-07  Tue        1.6709        1.8881        2.0667        2.2192        2.3614        2.5013        2.6406        2.7777        2.9101        3.0359        3.1536        3.2623        3.3619        3.4525        3.5344 
2009-07-06  Mon        1.6603        1.8833        2.0620        2.2109        2.3479        2.4828        2.6181        2.7528        2.8842        3.0101        3.1286        3.2385        3.3395        3.4316        3.5148 
2009-07-03  Fri        1.6520        1.8727        2.0530        2.2062        2.3489        2.4896        2.6300        2.7686        2.9027        3.0301        3.1490        3.2583        3.3579        3.4479        3.5287 
2009-07-02  Thu        1.5596        1.8024        1.9975        2.1610        2.3110        2.4573        2.6028        2.7460        2.8845        3.0157        3.1378        3.2499        3.3516        3.4432        3.5251 
2009-07-01  Wed        1.4656        1.7247        1.9395        2.1184        2.2790        2.4324        2.5823        2.7281        2.8676        2.9990        3.1207        3.2318        3.3323        3.4223        3.5023 
2009-06-30  Tue        1.2937        1.5987        1.8468        2.0482        2.2251        2.3919        2.5535        2.7092        2.8565        2.9936        3.1189        3.2318        3.3325        3.4215        3.4996 
2009-06-29  Mon        1.1862        1.5191        1.7961        2.0198        2.2120        2.3887        2.5562        2.7149        2.8634        3.0003        3.1247        3.2361        3.3352        3.4224        3.4988 
2009-06-26  Fri        1.1641        1.5018        1.7814        2.0115        2.2129        2.3991        2.5746        2.7390        2.8911        3.0301        3.1555        3.2674        3.3667        3.4543        3.5313 
2009-06-25  Thu        1.0998        1.4392        1.7176        1.9464        2.1499        2.3428        2.5286        2.7052        2.8700        3.0214        3.1583        3.2806        3.3889        3.4841        3.5676 
2009-06-24  Wed        1.0710        1.4019        1.6762        1.9055        2.1121        2.3085        2.4973        2.6760        2.8423        2.9945        3.1321        3.2548        3.3632        3.4581        3.5409 
2009-06-23  Tue        1.0579        1.3897        1.6651        1.8950        2.1019        2.2988        2.4881        2.6672        2.8334        2.9850        3.1212        3.2419        3.3478        3.4398        3.5194 
2009-06-22  Mon        1.0587        1.3912        1.6682        1.8990        2.1060        2.3026        2.4916        2.6706        2.8368        2.9885        3.1249        3.2457        3.3514        3.4431        3.5222 
2009-06-19  Fri        1.0750        1.4098        1.6867        1.9174        2.1248        2.3221        2.5121        2.6921        2.8593        3.0121        3.1495        3.2712        3.3778        3.4703        3.5499 
2009-06-18  Thu        1.0594        1.3920        1.6680        1.8986        2.1067        2.3059        2.4987        2.6823        2.8533        3.0095        3.1499        3.2742        3.3827        3.4767        3.5575 
2009-06-17  Wed        1.0727        1.4158        1.6969        1.9272        2.1316        2.3257        2.5134        2.6924        2.8596        3.0129        3.1510        3.2735        3.3809        3.4743        3.5550 
2009-06-16  Tue        1.0780        1.4156        1.6927        1.9214        2.1258        2.3209        2.5095        2.6890        2.8562        3.0089        3.1462        3.2677        3.3741        3.4664        3.5461 
2009-06-15  Mon        1.2687        1.5582        1.8054        2.0143        2.2047        2.3890        2.5688        2.7408        2.9016        3.0491        3.1820        3.3000        3.4036        3.4938        3.5718 
2009-06-12  Fri        1.2934        1.5808        1.8251        2.0325        2.2225        2.4064        2.5854        2.7561        2.9149        3.0597        3.1894        3.3039        3.4038        3.4904        3.5652 
2009-06-11  Thu        1.2942        1.5864        1.8333        2.0415        2.2301        2.4109        2.5855        2.7510        2.9045        3.0442        3.1692        3.2796        3.3761        3.4598        3.5323 
2009-06-10  Wed        1.2755        1.5732        1.8208        2.0283        2.2161        2.3961        2.5698        2.7343        2.8863        3.0239        3.1463        3.2536        3.3465        3.4266        3.4955 
2009-06-09  Tue        1.2484        1.5512        1.8039        2.0160        2.2084        2.3932        2.5712        2.7390        2.8930        3.0316        3.1539        3.2603        3.3519        3.4303        3.4974 
2009-06-08  Mon        1.2735        1.5811        1.8367        2.0480        2.2363        2.4149        2.5863        2.7481        2.8974        3.0328        3.1534        3.2595        3.3517        3.4315        3.5005 
2009-06-05  Fri        1.3008        1.6202        1.8791        2.0934        2.2856        2.4682        2.6430        2.8070        2.9575        3.0929        3.2128        3.3175        3.4082        3.4864        3.5540 
2009-06-04  Thu        1.2630        1.6036        1.8721        2.0910        2.2855        2.4691        2.6441        2.8079        2.9580        3.0931        3.2128        3.3176        3.4085        3.4871        3.5552 
2009-06-03  Wed        1.2512        1.5958        1.8663        2.0864        2.2820        2.4668        2.6428        2.8077        2.9586        3.0944        3.2145        3.3196        3.4107        3.4894        3.5575 
2009-06-02  Tue        1.2597        1.6000        1.8688        2.0906        2.2897        2.4781        2.6570        2.8232        2.9744        3.1094        3.2282        3.3316        3.4209        3.4978        3.5643 
2009-06-01  Mon        1.2517        1.5873        1.8542        2.0751        2.2734        2.4606        2.6381        2.8035        2.9547        3.0907        3.2114        3.3175        3.4100        3.4904        3.5604 
2009-05-29  Fri        1.2258        1.5621        1.8296        2.0521        2.2530        2.4434        2.6244        2.7930        2.9467        3.0844        3.2058        3.3117        3.4034        3.4826        3.5513 
2009-05-28  Thu        1.2096        1.5468        1.8159        2.0419        2.2474        2.4428        2.6284        2.8012        2.9585        3.0992        3.2230        3.3307        3.4235        3.5034        3.5722 
2009-05-27  Wed        1.1897        1.5279        1.7985        2.0256        2.2319        2.4274        2.6121        2.7829        2.9375        3.0751        3.1957        3.3001        3.3898        3.4668        3.5331 
2009-05-26  Tue        1.1771        1.5289        1.8056        2.0351        2.2418        2.4367        2.6205        2.7907        2.9452        3.0831        3.2047        3.3106        3.4023        3.4815        3.5502 
2009-05-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2009-05-22  Fri        1.2087        1.5642        1.8360        2.0573        2.2546        2.4403        2.6163        2.7807        2.9317        3.0684        3.1903        3.2979        3.3918        3.4735        3.5447 
2009-05-21  Thu        1.1611        1.5123        1.7880        2.0141        2.2144        2.4011        2.5770        2.7411        2.8918        3.0284        3.1505        3.2585        3.3531        3.4356        3.5076 
2009-05-20  Wed        1.1312        1.4848        1.7574        1.9757        2.1657        2.3421        2.5099        2.6685        2.8166        2.9529        3.0765        3.1870        3.2847        3.3706        3.4459 
2009-05-19  Tue        1.1348        1.4876        1.7587        1.9758        2.1653        2.3421        2.5110        2.6714        2.8218        2.9605        3.0865        3.1993        3.2992        3.3870        3.4640 
2009-05-18  Mon        1.1235        1.4713        1.7359        1.9468        2.1309        2.3032        2.4681        2.6251        2.7722        2.9077        3.0308        3.1408        3.2381        3.3237        3.3986 
2009-05-15  Fri        1.1067        1.4604        1.7202        1.9246        2.1031        2.2713        2.4335        2.5887        2.7349        2.8702        2.9933        3.1036        3.2012        3.2869        3.3618 
2009-05-14  Thu        1.0878        1.4440        1.7028        1.9056        2.0835        2.2522        2.4159        2.5735        2.7222        2.8601        2.9855        3.0977        3.1968        3.2835        3.3590 
2009-05-13  Wed        1.0973        1.4484        1.7021        1.9020        2.0790        2.2482        2.4132        2.5718        2.7213        2.8593        2.9842        3.0955        3.1931        3.2781        3.3519 
2009-05-12  Tue        1.1124        1.4547        1.7034        1.9026        2.0811        2.2523        2.4185        2.5774        2.7261        2.8629        2.9863        3.0960        3.1922        3.2757        3.3481 
2009-05-11  Mon        1.1014        1.4429        1.6911        1.8905        2.0689        2.2391        2.4030        2.5590        2.7047        2.8385        2.9593        3.0668        3.1611        3.2432        3.3144 
2009-05-08  Fri        1.1116        1.4458        1.6886        1.8851        2.0625        2.2322        2.3959        2.5515        2.6968        2.8299        2.9499        3.0564        3.1496        3.2305        3.3004 
2009-05-07  Thu        1.0895        1.4376        1.6847        1.8812        2.0562        2.2224        2.3825        2.5351        2.6780        2.8096        2.9287        3.0348        3.1280        3.2089        3.2789 
2009-05-06  Wed        1.0938        1.4445        1.6883        1.8795        2.0487        2.2093        2.3649        2.5149        2.6575        2.7909        2.9136        3.0244        3.1230        3.2094        3.2844 
2009-05-05  Tue        1.0704        1.4275        1.6754        1.8684        2.0375        2.1968        2.3506        2.4986        2.6395        2.7714        2.8931        3.0034        3.1017        3.1881        3.2633 
2009-05-04  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2009-05-01  Fri        1.0521        1.4083        1.6565        1.8498        2.0189        2.1779        2.3309        2.4779        2.6175        2.7482        2.8687        2.9779        3.0752        3.1606        3.2348 
2009-04-30  Thu        1.0393        1.3974        1.6463        1.8393        2.0077        2.1659        2.3184        2.4652        2.6048        2.7357        2.8565        2.9659        3.0635        3.1492        3.2237 
2009-04-29  Wed        1.0309        1.3890        1.6419        1.8390        2.0109        2.1719        2.3268        2.4754        2.6162        2.7476        2.8683        2.9772        3.0736        3.1578        3.2303 
2009-04-28  Tue        1.0170        1.3726        1.6258        1.8264        2.0027        2.1677        2.3254        2.4757        2.6172        2.7486        2.8684        2.9757        3.0703        3.1523        3.2227 
2009-04-27  Mon        1.0143        1.3693        1.6267        1.8320        2.0127        2.1820        2.3440        2.4987        2.6443        2.7793        2.9021        3.0116        3.1076        3.1905        3.2613 
2009-04-24  Fri        1.0360        1.3872        1.6421        1.8456        2.0249        2.1933        2.3550        2.5100        2.6567        2.7933        2.9183        3.0305        3.1296        3.2158        3.2900 
2009-04-23  Thu        1.0215        1.3724        1.6272        1.8296        2.0075        2.1744        2.3350        2.4893        2.6355        2.7721        2.8975        3.0103        3.1102        3.1975        3.2728 
2009-04-22  Wed        1.0192        1.3607        1.6072        1.7982        1.9632        2.1189        2.2715        2.4210        2.5651        2.7015        2.8279        2.9427        3.0450        3.1351        3.2137 
2009-04-21  Tue        1.0085        1.3556        1.6068        1.7975        1.9582        2.1085        2.2561        2.4021        2.5442        2.6802        2.8074        2.9240        3.0290        3.1223        3.2047 
2009-04-20  Mon        0.9865        1.3590        1.6256        1.8219        1.9819        2.1280        2.2704        2.4111        2.5491        2.6820        2.8075        2.9237        3.0295        3.1245        3.2093 
2009-04-17  Fri        0.9580        1.3351        1.6104        1.8145        1.9794        2.1275        2.2699        2.4094        2.5458        2.6774        2.8022        2.9184        3.0248        3.1210        3.2073 
2009-04-16  Thu        0.9046        1.2892        1.5741        1.7851        1.9538        2.1039        2.2472        2.3873        2.5244        2.6570        2.7833        2.9012        3.0094        3.1072        3.1947 
2009-04-15  Wed        0.8810        1.2678        1.5521        1.7618        1.9296        2.0792        2.2224        2.3628        2.5001        2.6330        2.7596        2.8776        2.9858        3.0836        3.1709 
2009-04-14  Tue        0.8677        1.2514        1.5389        1.7544        1.9288        2.0845        2.2325        2.3760        2.5148        2.6474        2.7721        2.8872        2.9917        3.0854        3.1686 
2009-04-13  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2009-04-10  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2009-04-09  Thu        0.8748        1.2542        1.5402        1.7563        1.9320        2.0889        2.2376        2.3812        2.5195        2.6513        2.7749        2.8889        2.9924        3.0852        3.1679 
2009-04-08  Wed        0.8421        1.2271        1.5195        1.7413        1.9215        2.0814        2.2322        2.3773        2.5170        2.6506        2.7766        2.8934        3.0000        3.0960        3.1816 
2009-04-07  Tue        0.8404        1.2253        1.5169        1.7396        1.9215        2.0831        2.2347        2.3799        2.5189        2.6512        2.7756        2.8907        2.9957        3.0904        3.1751 
2009-04-06  Mon        0.7580        1.1365        1.4310        1.6604        1.8498        2.0181        2.1752        2.3242        2.4656        2.5990        2.7237        2.8385        2.9428        3.0368        3.1207 
2009-04-03  Fri        0.6864        1.0801        1.3836        1.6183        1.8102        1.9787        2.1343        2.2806        2.4188        2.5489        2.6702        2.7819        2.8837        2.9756        3.0581 
2009-04-02  Thu        0.6725        1.0572        1.3531        1.5817        1.7689        1.9341        2.0874        2.2325        2.3702        2.5003        2.6222        2.7349        2.8381        2.9317        3.0161 
2009-04-01  Wed        0.6407        1.0373        1.3380        1.5673        1.7536        1.9177        2.0704        2.2155        2.3536        2.4840        2.6059        2.7181        2.8204        2.9128        2.9960 
2009-03-31  Tue        0.6504        1.0426        1.3382        1.5640        1.7480        1.9101        2.0608        2.2039        2.3398        2.4679        2.5871        2.6966        2.7962        2.8863        2.9678 
2009-03-30  Mon        0.6405        1.0298        1.3260        1.5538        1.7403        1.9046        2.0565        2.1995        2.3340        2.4594        2.5747        2.6796        2.7741        2.8589        2.9352 
2009-03-27  Fri        0.6727        1.0537        1.3479        1.5768        1.7660        1.9335        2.0886        2.2344        2.3711        2.4982        2.6148        2.7206        2.8156        2.9008        2.9774 
2009-03-26  Thu        0.6630        1.0488        1.3495        1.5833        1.7752        1.9438        2.0988        2.2436        2.3789        2.5043        2.6192        2.7233        2.8169        2.9009        2.9764 
2009-03-25  Wed        0.6504        1.0451        1.3498        1.5837        1.7735        1.9389        2.0904        2.2315        2.3630        2.4849        2.5968        2.6986        2.7905        2.8734        2.9485 
2009-03-24  Tue        0.6578        1.0264        1.3131        1.5370        1.7235        1.8904        2.0453        2.1901        2.3242        2.4471        2.5583        2.6578        2.7462        2.8249        2.8953 
2009-03-23  Mon        0.7699        1.1082        1.3590        1.5509        1.7132        1.8643        2.0108        2.1520        2.2855        2.4087        2.5201        2.6190        2.7061        2.7826        2.8506 
2009-03-20  Fri        0.7700        1.1042        1.3486        1.5336        1.6901        1.8376        1.9827        2.1243        2.2591        2.3839        2.4967        2.5966        2.6844        2.7615        2.8303 
2009-03-19  Thu        0.7245        1.0543        1.2990        1.4874        1.6485        1.8006        1.9497        2.0943        2.2311        2.3569        2.4697        2.5693        2.6565        2.7331        2.8018 
2009-03-18  Wed        0.6043        0.8970        1.1245        1.3112        1.4806        1.6456        1.8086        1.9664        2.1146        2.2497        2.3698        2.4747        2.5656        2.6448        2.7149 
2009-03-17  Tue        0.5101        0.7952        1.0257        1.2190        1.3959        1.5681        1.7376        1.9008        2.0533        2.1918        2.3144        2.4211        2.5131        2.5927        2.6627 
2009-03-16  Mon        0.3998        0.6835        0.9126        1.1088        1.2921        1.4724        1.6503        1.8217        1.9819        2.1273        2.2560        2.3677        2.4637        2.5464        2.6188 
2009-03-13  Fri        0.3749        0.6509        0.8796        1.0778        1.2639        1.4473        1.6284        1.8032        1.9668        2.1152        2.2465        2.3601        2.4575        2.5409        2.6134 
2009-03-12  Thu        0.3548        0.6287        0.8557        1.0552        1.2446        1.4322        1.6181        1.7975        1.9651        2.1168        2.2504        2.3655        2.4634        2.5466        2.6182 
2009-03-11  Wed        0.3429        0.6114        0.8374        1.0421        1.2403        1.4377        1.6328        1.8207        1.9962        2.1557        2.2972        2.4201        2.5254        2.6152        2.6919 
2009-03-10  Tue        0.4017        0.6902        0.9342        1.1499        1.3511        1.5446        1.7310        1.9074        2.0710        2.2194        2.3514        2.4670        2.5670        2.6532        2.7278 
2009-03-09  Mon        0.4214        0.7343        0.9928        1.2150        1.4168        1.6069        1.7877        1.9578        2.1154        2.2595        2.3895        2.5052        2.6073        2.6968        2.7749 
2009-03-06  Fri        0.4534        0.8255        1.1332        1.3862        1.6017        1.7933        1.9680        2.1275        2.2722        2.4025        2.5189        2.6218        2.7121        2.7911        2.8602 
2009-03-05  Thu        0.5102        0.9440        1.3119        1.6151        1.8649        2.0742        2.2530        2.4082        2.5451        2.6678        2.7785        2.8780        2.9668        3.0450        3.1128 
2009-03-04  Wed        0.5807        1.0253        1.4060        1.7243        1.9880        2.2072        2.3915        2.5495        2.6884        2.8137        2.9284        3.0333        3.1285        3.2133        3.2871 
2009-03-03  Tue        0.6549        1.1181        1.5033        1.8200        2.0791        2.2917        2.4683        2.6178        2.7476        2.8632        2.9678        3.0623        3.1470        3.2218        3.2861 
2009-03-02  Mon        0.7186        1.1699        1.5453        1.8535        2.1046        2.3096        2.4793        2.6227        2.7473        2.8584        2.9588        3.0497        3.1311        3.2030        3.2648 
2009-02-27  Fri        0.7206        1.1765        1.5550        1.8657        2.1180        2.3227        2.4906        2.6310        2.7517        2.8584        2.9541        3.0403        3.1174        3.1853        3.2436 
2009-02-26  Thu        0.7158        1.1776        1.5577        1.8691        2.1220        2.3274        2.4958        2.6363        2.7562        2.8612        2.9546        3.0377        3.1111        3.1751        3.2294 
2009-02-25  Wed        0.6728        1.1396        1.5209        1.8278        2.0727        2.2695        2.4310        2.5672        2.6859        2.7924        2.8895        2.9781        3.0583        3.1296        3.1914 
2009-02-24  Tue        0.6456        1.1395        1.5325        1.8416        2.0837        2.2756        2.4318        2.5632        2.6780        2.7817        2.8771        2.9650        3.0452        3.1173        3.1804 
2009-02-23  Mon        0.6714        1.1679        1.5636        1.8723        2.1111        2.2984        2.4497        2.5768        2.6881        2.7894        2.8838        2.9717        3.0532        3.1274        3.1933 
2009-02-20  Fri        0.6434        1.1346        1.5303        1.8408        2.0821        2.2719        2.4255        2.5543        2.6669        2.7690        2.8637        2.9518        3.0331        3.1072        3.1731 
2009-02-19  Thu        0.6202        1.1271        1.5272        1.8396        2.0825        2.2734        2.4273        2.5556        2.6672        2.7678        2.8609        2.9473        3.0274        3.1005        3.1658 
2009-02-18  Wed        0.5589        1.0799        1.4914        1.8074        2.0483        2.2354        2.3856        2.5115        2.6215        2.7216        2.8147        2.9016        2.9822        3.0559        3.1216 
2009-02-17  Tue        0.6216        1.1371        1.5399        1.8504        2.0892        2.2759        2.4263        2.5522        2.6619        2.7615        2.8540        2.9403        3.0206        3.0944        3.1607 
2009-02-16  Mon        0.1741        0.8063        1.2747        1.6299        1.9032        2.1172        2.2888        2.4308        2.5529        2.6616        2.7608        2.8522        2.9365        3.0136        3.0828 
2009-02-13  Fri        0.2226        0.8503        1.3179        1.6755        1.9518        2.1668        2.3364        2.4736        2.5890        2.6902        2.7819        2.8665        2.9448        3.0169        3.0824 
2009-02-12  Thu        0.2374        0.8709        1.3420        1.7023        1.9809        2.1978        2.3690        2.5076        2.6245        2.7275        2.8214        2.9084        2.9894        3.0645        3.1331 
2009-02-11  Wed        0.2839        0.8959        1.3497        1.7006        1.9764        2.1944        2.3687        2.5110        2.6317        2.7381        2.8349        2.9244        3.0077        3.0850        3.1559 
2009-02-10  Tue        0.3625        0.9447        1.3646        1.6919        1.9562        2.1723        2.3503        2.4993        2.6273        2.7404        2.8426        2.9364        3.0226        3.1018        3.1738 
2009-02-09  Mon        0.3684        0.9290        1.3321        1.6514        1.9149        2.1343        2.3173        2.4716        2.6046        2.7221        2.8281        2.9249        3.0138        3.0953        3.1693 
2009-02-06  Fri        0.4258        0.9867        1.3900        1.7085        1.9707        2.1888        2.3709        2.5248        2.6578        2.7755        2.8818        2.9790        3.0681        3.1497        3.2235 
2009-02-05  Thu        0.4533        1.0184        1.4223        1.7393        1.9992        2.2149        2.3949        2.5473        2.6797        2.7976        2.9049        3.0037        3.0951        3.1791        3.2557 
2009-02-04  Wed        0.4924        1.0439        1.4532        1.7795        2.0470        2.2674        2.4499        2.6032        2.7357        2.8538        2.9616        3.0614        3.1542        3.2400        3.3185 
2009-02-03  Tue        0.6690        1.2009        1.5961        1.9101        2.1662        2.3760        2.5490        2.6945        2.8212        2.9352        3.0408        3.1399        3.2332        3.3206        3.4015 
2009-02-02  Mon        0.6916        1.2158        1.6115        1.9275        2.1852        2.3962        2.5704        2.7175        2.8462        2.9628        3.0714        3.1738        3.2707        3.3618        3.4464 
2009-01-30  Fri        0.7064        1.2314        1.6255        1.9398        2.1964        2.4068        2.5805        2.7273        2.8555        2.9717        3.0798        3.1817        3.2781        3.3687        3.4529 
2009-01-29  Thu        0.8376        1.3651        1.7457        2.0411        2.2779        2.4698        2.6274        2.7606        2.8781        2.9861        3.0884        3.1865        3.2808        3.3707        3.4552 
2009-01-28  Wed        0.6884        1.2127        1.5858        1.8763        2.1133        2.3107        2.4779        2.6239        2.7561        2.8797        2.9978        3.1114        3.2204        3.3239        3.4209 
2009-01-27  Tue        0.5529        1.0513        1.4274        1.7310        1.9844        2.1987        2.3825        2.5443        2.6917        2.8300        2.9622        3.0890        3.2103        3.3252        3.4325 
2009-01-26  Mon        0.5349        1.0398        1.4182        1.7232        1.9777        2.1924        2.3760        2.5374        2.6844        2.8227        2.9553        3.0832        3.2061        3.3233        3.4332 
2009-01-23  Fri        0.4964        0.9946        1.3750        1.6825        1.9377        2.1519        2.3344        2.4948        2.6413        2.7798        2.9134        3.0431        3.1685        3.2885        3.4014 
2009-01-22  Thu        0.4815        0.9920        1.3805        1.6881        1.9382        2.1462        2.3242        2.4826        2.6297        2.7711        2.9091        3.0440        3.1748        3.3002        3.4180 
2009-01-21  Wed        0.4908        0.9941        1.3737        1.6719        1.9134        2.1144        2.2874        2.4427        2.5881        2.7285        2.8661        3.0006        3.1311        3.2559        3.3730 
2009-01-20  Tue        0.4801        0.9758        1.3545        1.6553        1.9012        2.1071        2.2847        2.4438        2.5919        2.7340        2.8722        3.0065        3.1361        3.2595        3.3749 
2009-01-19  Mon       -0.2481        0.4202        0.9068        1.2743        1.5604        1.7907        1.9842        2.1544        2.3111        2.4600        2.6040        2.7433        2.8771        3.0042        3.1227 
2009-01-16  Fri       -0.2935        0.3744        0.8588        1.2228        1.5054        1.7332        1.9256        2.0960        2.2537        2.4041        2.5493        2.6896        2.8238        2.9505        3.0682 
2009-01-15  Thu       -0.3230        0.3546        0.8476        1.2159        1.4996        1.7271        1.9190        2.0893        2.2470        2.3972        2.5421        2.6816        2.8148        2.9402        3.0563 
2009-01-14  Wed       -0.3637        0.3076        0.7926        1.1522        1.4278        1.6491        1.8370        2.0052        2.1620        2.3121        2.4572        2.5967        2.7296        2.8543        2.9692 
2009-01-13  Tue       -0.3226        0.3442        0.8211        1.1759        1.4498        1.6709        1.8586        2.0258        2.1811        2.3290        2.4715        2.6082        2.7382        2.8601        2.9723 
2009-01-12  Mon       -0.4203        0.2555        0.7505        1.1227        1.4109        1.6433        1.8400        2.0143        2.1750        2.3270        2.4723        2.6108        2.7417        2.8638        2.9757 
2009-01-09  Fri       -0.4022        0.2726        0.7613        1.1272        1.4105        1.6394        1.8339        2.0070        2.1673        2.3192        2.4648        2.6036        2.7348        2.8571        2.9691 
2009-01-08  Thu       -0.4875        0.1942        0.6900        1.0634        1.3538        1.5886        1.7872        1.9629        2.1245        2.2772        2.4232        2.5625        2.6943        2.8173        2.9302 
2009-01-07  Wed       -0.6610        0.0640        0.5816        0.9668        1.2643        1.5040        1.7063        1.8852        2.0498        2.2054        2.3544        2.4966        2.6312        2.7570        2.8723 
2009-01-06  Tue       -0.7103        0.0111        0.5245        0.9073        1.2038        1.4431        1.6459        1.8262        1.9934        2.1527        2.3060        2.4529        2.5922        2.7222        2.8413 
2009-01-05  Mon       -0.7455       -0.0089        0.5095        0.8923        1.1866        1.4235        1.6249        1.8056        1.9746        2.1366        2.2931        2.4433        2.5856        2.7182        2.8393 
2009-01-02  Fri       -0.7740       -0.0392        0.4747        0.8526        1.1426        1.3770        1.5781        1.7607        1.9337        2.1011        2.2639        2.4206        2.5693        2.7078        2.8338 
2009-01-01  Thu            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2008-12-31  Wed       -0.8186       -0.0742        0.4472        0.8298        1.1224        1.3580        1.5599        1.7432        1.9169        2.0850        2.2485        2.4057        2.5546        2.6929        2.8186 
2008-12-30  Tue       -0.7934       -0.0732        0.4289        0.7989        1.0847        1.3178        1.5198        1.7047        1.8808        2.0516        2.2178        2.3775        2.5289        2.6695        2.7972 
2008-12-29  Mon       -0.8465       -0.1014        0.4103        0.7829        1.0686        1.3008        1.5024        1.6875        1.8643        2.0362        2.2038        2.3651        2.5180        2.6601        2.7892 
2008-12-26  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2008-12-25  Thu            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2008-12-24  Wed       -0.8528       -0.1103        0.4025        0.7766        1.0633        1.2963        1.4983        1.6837        1.8606        2.0324        2.1996        2.3606        2.5130        2.6546        2.7833 
2008-12-23  Tue       -0.8594       -0.1147        0.3991        0.7744        1.0626        1.2971        1.5005        1.6869        1.8645        2.0369        2.2046        2.3659        2.5186        2.6605        2.7894 
2008-12-22  Mon       -0.8821       -0.1298        0.3884        0.7665        1.0567        1.2926        1.4971        1.6843        1.8623        2.0349        2.2027        2.3639        2.5164        2.6580        2.7867 
2008-12-19  Fri       -0.9030       -0.1523        0.3675        0.7477        1.0397        1.2771        1.4828        1.6713        1.8508        2.0253        2.1953        2.3590        2.5142        2.6585        2.7896 
2008-12-18  Thu       -0.9443       -0.1958        0.3242        0.7063        1.0013        1.2423        1.4519        1.6446        1.8284        2.0070        2.1810        2.3485        2.5070        2.6543        2.7879 
2008-12-17  Wed       -0.9902       -0.2500        0.2662        0.6487        0.9481        1.1968        1.4161        1.6190        1.8125        1.9994        2.1799        2.3521        2.5135        2.6621        2.7958 
2008-12-16  Tue       -0.9714       -0.2492        0.2631        0.6484        0.9531        1.2076        1.4321        1.6395        1.8367        2.0270        2.2108        2.3861        2.5508        2.7026        2.8393 
2008-12-15  Mon       -1.4264       -0.6104       -0.0336        0.4010        0.7455        1.0325        1.2837        1.5126        1.7275        1.9321        2.1276        2.3126        2.4852        2.6436        2.7859 
2008-12-12  Fri       -1.4143       -0.6045       -0.0284        0.4105        0.7617        1.0552        1.3114        1.5436        1.7601        1.9652        2.1603        2.3444        2.5161        2.6735        2.8149 
2008-12-11  Thu       -1.6486       -0.8035       -0.1945        0.2718        0.6457        0.9587        1.2318        1.4781        1.7058        1.9193        2.1201        2.3077        2.4810        2.6385        2.7788 
2008-12-10  Wed       -1.9434       -1.0924       -0.4564        0.0409        0.4444        0.7841        1.0805        1.3468        1.5908        1.8172        2.0278        2.2223        2.4000        2.5598        2.7008 
2008-12-09  Tue       -2.2344       -1.3478       -0.6838       -0.1608        0.2664        0.6271        0.9411        1.2212        1.4757        1.7093        1.9245        2.1216        2.3002        2.4599        2.6000 
2008-12-08  Mon       -2.3663       -1.4762       -0.7977       -0.2567        0.1885        0.5654        0.8931        1.1840        1.4464        1.6854        1.9037        2.1019        2.2802        2.4383        2.5760 
2008-12-05  Fri       -2.3877       -1.4957       -0.8087       -0.2571        0.1987        0.5854        0.9215        1.2192        1.4869        1.7294        1.9497        2.1487        2.3267        2.4838        2.6200 
2008-12-04  Thu       -2.3809       -1.4903       -0.8069       -0.2545        0.2065        0.6008        0.9454        1.2518        1.5276        1.7778        2.0051        2.2104        2.3942        2.5566        2.6977 
2008-12-03  Wed       -2.4702       -1.5903       -0.8967       -0.3276        0.1507        0.5607        0.9187        1.2362        1.5213        1.7794        2.0133        2.2244        2.4131        2.5799        2.7246 
2008-12-02  Tue       -2.5133       -1.6627       -0.9900       -0.4325        0.0430        0.4571        0.8243        1.1549        1.4557        1.7309        1.9826        2.2111        2.4165        2.5985        2.7569 
2008-12-01  Mon       -2.4692       -1.6269       -0.9608       -0.4072        0.0666        0.4808        0.8496        1.1824        1.4860        1.7642        2.0191        2.2508        2.4593        2.6443        2.8055 
2008-11-28  Fri       -2.3721       -1.5369       -0.8895       -0.3541        0.1061        0.5116        0.8754        1.2060        1.5089        1.7872        2.0423        2.2743        2.4828        2.6677        2.8286 
2008-11-27  Thu       -2.3598       -1.5198       -0.8769       -0.3457        0.1135        0.5214        0.8897        1.2254        1.5328        1.8143        2.0708        2.3025        2.5093        2.6913        2.8485 
2008-11-26  Wed       -2.3578       -1.5213       -0.8742       -0.3346        0.1339        0.5495        0.9232        1.2621        1.5711        1.8530        2.1093        2.3405        2.5468        2.7284        2.8854 
2008-11-25  Tue       -2.2195       -1.4203       -0.7964       -0.2716        0.1868        0.5945        0.9611        1.2932        1.5959        1.8720        2.1232        2.3501        2.5531        2.7325        2.8884 
2008-11-24  Mon       -2.1154       -1.3174       -0.6980       -0.1773        0.2775        0.6810        1.0421        1.3678        1.6634        1.9323        2.1766        2.3971        2.5945        2.7690        2.9209 
2008-11-21  Fri       -1.7303       -1.0462       -0.4913       -0.0107        0.4174        0.8023        1.1499        1.4656        1.7535        2.0164        2.2558        2.4723        2.6660        2.8373        2.9861 
2008-11-20  Thu       -1.3819       -0.7825       -0.2708        0.1840        0.5941        0.9650        1.3011        1.6074        1.8879        2.1455        2.3817        2.5966        2.7903        2.9626        3.1132 
2008-11-19  Wed       -1.2377       -0.6723       -0.1795        0.2630        0.6638        1.0265        1.3551        1.6543        1.9287        2.1811        2.4132        2.6253        2.8172        2.9886        3.1391 
2008-11-18  Tue       -1.0251       -0.5038       -0.0346        0.3961        0.7911        1.1506        1.4771        1.7744        2.0469        2.2975        2.5278        2.7383        2.9288        3.0990        3.2486 
2008-11-17  Mon       -0.9256       -0.3794        0.0950        0.5218        0.9091        1.2595        1.5767        1.8653        2.1299        2.3734        2.5976        2.8027        2.9886        3.1549        3.3013 
2008-11-14  Fri       -0.9207       -0.3813        0.0917        0.5188        0.9070        1.2591        1.5782        1.8689        2.1350        2.3796        2.6040        2.8088        2.9938        3.1588        3.3035 
2008-11-13  Thu       -0.9017       -0.3492        0.1261        0.5507        0.9349        1.2828        1.5983        1.8858        2.1493        2.3915        2.6140        2.8170        3.0004        3.1641        3.3076 
2008-11-12  Wed       -0.8278       -0.2967        0.1681        0.5869        0.9678        1.3135        1.6267        1.9116        2.1719        2.4106        2.6291        2.8279        3.0071        3.1666        3.3061 
2008-11-11  Tue       -0.6074       -0.1029        0.3301        0.7177        1.0704        1.3921        1.6858        1.9553        2.2039        2.4338        2.6460        2.8404        3.0164        3.1737        3.3114 
2008-11-10  Mon       -0.5432       -0.0512        0.3733        0.7541        1.1010        1.4175        1.7064        1.9712        2.2151        2.4403        2.6476        2.8371        3.0084        3.1608        3.2939 
2008-11-07  Fri       -0.5359       -0.0490        0.3757        0.7595        1.1105        1.4306        1.7221        1.9881        2.2319        2.4559        2.6612        2.8480        3.0162        3.1656        3.2956 
2008-11-06  Thu       -0.5090       -0.0362        0.3874        0.7746        1.1295        1.4526        1.7451        2.0103        2.2519        2.4726        2.6739        2.8565        3.0204        3.1658        3.2922 
2008-11-05  Wed       -0.2618        0.1569        0.5477        0.9132        1.2523        1.5625        1.8434        2.0972        2.3269        2.5349        2.7228        2.8915        3.0418        3.1738        3.2879 
2008-11-04  Tue       -0.1011        0.3032        0.6775        1.0260        1.3486        1.6433        1.9100        2.1505        2.3678        2.5640        2.7409        2.8994        3.0403        3.1642        3.2714 
2008-11-03  Mon        0.1591        0.5383        0.8797        1.1951        1.4874        1.7559        2.0002        2.2219        2.4232        2.6059        2.7712        2.9200        3.0527        3.1700        3.2719 
2008-10-31  Fri        0.2101        0.5773        0.9083        1.2153        1.5016        1.7662        2.0081        2.2283        2.4285        2.6100        2.7741        2.9214        3.0524        3.1678        3.2678 
2008-10-30  Thu        0.3011        0.6702        1.0027        1.3064        1.5852        1.8399        2.0714        2.2814        2.4722        2.6451        2.8014        2.9419        3.0669        3.1771        3.2727 
2008-10-29  Wed        0.3535        0.7199        1.0458        1.3409        1.6100        1.8549        2.0770        2.2782        2.4608        2.6262        2.7756        2.9096        3.0289        3.1338        3.2247 
2008-10-28  Tue        0.5003        0.8481        1.1535        1.4287        1.6804        1.9111        2.1220        2.3149        2.4911        2.6518        2.7976        2.9287        3.0458        3.1489        3.2385 
2008-10-27  Mon        0.5780        0.9364        1.2462        1.5215        1.7705        1.9970        2.2032        2.3907        2.5612        2.7158        2.8552        2.9799        3.0906        3.1876        3.2713 
2008-10-24  Fri        0.5967        0.9616        1.2746        1.5507        1.7988        2.0237        2.2279        2.4133        2.5813        2.7331        2.8695        2.9912        3.0988        3.1928        3.2737 
2008-10-23  Thu        0.6401        0.9889        1.2913        1.5594        1.8015        2.0217        2.2222        2.4047        2.5707        2.7212        2.8571        2.9789        3.0871        3.1822        3.2644 
2008-10-22  Wed        0.6385        0.9828        1.2854        1.5550        1.7983        2.0188        2.2187        2.3999        2.5643        2.7131        2.8474        2.9678        3.0750        3.1693        3.2511 
2008-10-21  Tue        0.7528        1.0791        1.3602        1.6102        1.8378        2.0468        2.2388        2.4149        2.5761        2.7231        2.8563        2.9759        3.0823        3.1757        3.2563 
2008-10-20  Mon        0.7099        1.0480        1.3384        1.5953        1.8278        2.0405        2.2357        2.4150        2.5792        2.7292        2.8653        2.9878        3.0967        3.1925        3.2752 
2008-10-17  Fri        0.6761        1.0091        1.2932        1.5439        1.7712        1.9798        2.1722        2.3495        2.5125        2.6616        2.7971        2.9190        3.0275        3.1228        3.2051 
2008-10-16  Thu        0.7913        1.1166        1.3926        1.6343        1.8515        2.0499        2.2325        2.4010        2.5566        2.6998        2.8308        2.9497        3.0564        3.1509        3.2332 
2008-10-15  Wed        0.8559        1.1543        1.4205        1.6564        1.8676        2.0594        2.2354        2.3980        2.5486        2.6884        2.8176        2.9362        3.0438        3.1403        3.2253 
2008-10-14  Tue        0.8845        1.1833        1.4486        1.6820        1.8898        2.0778        2.2500        2.4090        2.5561        2.6926        2.8187        2.9343        3.0392        3.1333        3.2162 
2008-10-13  Mon        0.9682        1.2493        1.5068        1.7361        1.9414        2.1274        2.2978        2.4545        2.5988        2.7318        2.8539        2.9651        3.0655        3.1550        3.2334 
2008-10-10  Fri        1.1570        1.4089        1.6472        1.8619        2.0544        2.2285        2.3870        2.5315        2.6631        2.7829        2.8914        2.9890        3.0760        3.1526        3.2190 
2008-10-09  Thu        1.2330        1.4670        1.6924        1.8979        2.0845        2.2553        2.4129        2.5579        2.6910        2.8125        2.9226        3.0213        3.1088        3.1854        3.2513 
2008-10-08  Wed        1.3327        1.5336        1.7398        1.9350        2.1159        2.2824        2.4353        2.5746        2.7006        2.8137        2.9145        3.0034        3.0810        3.1481        3.2052 
2008-10-07  Tue        1.4909        1.6806        1.8732        2.0562        2.2256        2.3806        2.5212        2.6477        2.7605        2.8605        2.9485        3.0253        3.0919        3.1492        3.1979 
2008-10-06  Mon        1.8950        2.0695        2.2471        2.4138        2.5652        2.7010        2.8223        2.9298        3.0245        3.1074        3.1792        3.2411        3.2939        3.3385        3.3757 
2008-10-03  Fri        2.1010        2.2578        2.4237        2.5820        2.7276        2.8598        2.9791        3.0859        3.1805        3.2636        3.3357        3.3976        3.4503        3.4946        3.5314 
2008-10-02  Thu        2.1737        2.3211        2.4842        2.6420        2.7876        2.9200        3.0398        3.1472        3.2428        3.3273        3.4013        3.4655        3.5208        3.5678        3.6073 
2008-10-01  Wed        2.2104        2.3590        2.5235        2.6823        2.8286        2.9613        3.0808        3.1877        3.2827        3.3666        3.4402        3.5040        3.5589        3.6056        3.6448 
2008-09-30  Tue        2.2277        2.3817        2.5453        2.7004        2.8417        2.9692        3.0841        3.1871        3.2790        3.3606        3.4325        3.4953        3.5497        3.5962        3.6354 
2008-09-29  Mon        2.2656        2.4185        2.5817        2.7351        2.8738        2.9984        3.1103        3.2108        3.3007        3.3808        3.4517        3.5137        3.5676        3.6138        3.6528 
2008-09-26  Fri        2.2955        2.4416        2.6007        2.7523        2.8909        3.0166        3.1306        3.2338        3.3266        3.4096        3.4830        3.5473        3.6028        3.6501        3.6897 
2008-09-25  Thu        2.3098        2.4500        2.6049        2.7539        2.8913        3.0166        3.1310        3.2349        3.3284        3.4119        3.4857        3.5501        3.6056        3.6526        3.6918 
2008-09-24  Wed        2.3207        2.4474        2.5963        2.7429        2.8797        3.0057        3.1213        3.2266        3.3215        3.4062        3.4808        3.5455        3.6008        3.6473        3.6856 
2008-09-23  Tue        2.3838        2.4999        2.6470        2.7961        2.9370        3.0673        3.1867        3.2950        3.3920        3.4779        3.5530        3.6177        3.6724        3.7178        3.7548 
2008-09-22  Mon        2.3747        2.4842        2.6292        2.7775        2.9183        3.0491        3.1696        3.2794        3.3781        3.4656        3.5420        3.6076        3.6628        3.7083        3.7447 
2008-09-19  Fri        2.3572        2.4681        2.6155        2.7664        2.9097        3.0428        3.1651        3.2764        3.3762        3.4646        3.5416        3.6076        3.6630        3.7086        3.7451 
2008-09-18  Thu        2.2310        2.3494        2.5043        2.6618        2.8106        2.9482        3.0743        3.1887        3.2912        3.3819        3.4608        3.5283        3.5849        3.6315        3.6687 
2008-09-17  Wed        2.1361        2.2779        2.4395        2.5972        2.7446        2.8807        3.0059        3.1202        3.2233        3.3152        3.3957        3.4650        3.5236        3.5719        3.6108 
2008-09-16  Tue        2.2096        2.3314        2.4794        2.6290        2.7721        2.9061        3.0304        3.1442        3.2470        3.3384        3.4183        3.4868        3.5445        3.5920        3.6301 
2008-09-15  Mon        2.3788        2.5068        2.6532        2.7985        2.9364        3.0655        3.1850        3.2945        3.3934        3.4816        3.5589        3.6255        3.6817        3.7283        3.7657 
2008-09-12  Fri        2.3932        2.5209        2.6668        2.8120        2.9501        3.0796        3.1997        3.3097        3.4091        3.4975        3.5750        3.6415        3.6976        3.7439        3.7810 
2008-09-11  Thu        2.3981        2.5261        2.6709        2.8139        2.9495        3.0766        3.1949        3.3038        3.4029        3.4918        3.5701        3.6377        3.6951        3.7427        3.7811 
2008-09-10  Wed        2.4368        2.5608        2.7013        2.8399        2.9715        3.0950        3.2103        3.3169        3.4140        3.5013        3.5783        3.6449        3.7014        3.7483        3.7860 
2008-09-09  Tue        2.4669        2.5831        2.7197        2.8554        2.9841        3.1048        3.2174        3.3218        3.4171        3.5030        3.5791        3.6450        3.7011        3.7476        3.7849 
2008-09-08  Mon        2.4864        2.5986        2.7329        2.8682        2.9979        3.1202        3.2347        3.3405        3.4369        3.5233        3.5992        3.6644        3.7193        3.7642        3.7998 
2008-09-05  Fri        2.5006        2.6142        2.7504        2.8872        3.0177        3.1400        3.2540        3.3590        3.4547        3.5404        3.6159        3.6809        3.7358        3.7807        3.8164 
2008-09-04  Thu        2.6733        2.7750        2.8975        3.0221        3.1424        3.2564        3.3633        3.4622        3.5524        3.6333        3.7045        3.7657        3.8172        3.8593        3.8924 
2008-09-03  Wed        2.7031        2.7965        2.9151        3.0381        3.1580        3.2719        3.3785        3.4771        3.5669        3.6474        3.7183        3.7795        3.8310        3.8732        3.9066 
2008-09-02  Tue        2.7622        2.8525        2.9675        3.0868        3.2032        3.3140        3.4180        3.5144        3.6024        3.6816        3.7516        3.8121        3.8632        3.9053        3.9386 
2008-09-01  Mon        2.8570        2.9342        3.0393        3.1509        3.2610        3.3666        3.4663        3.5591        3.6443        3.7213        3.7897        3.8491        3.8995        3.9411        3.9742 
2008-08-29  Fri        2.8689        2.9468        3.0501        3.1589        3.2660        3.3688        3.4661        3.5572        3.6410        3.7172        3.7850        3.8441        3.8944        3.9360        3.9691 
2008-08-28  Thu        2.8710        2.9483        3.0497        3.1564        3.2616        3.3626        3.4581        3.5472        3.6291        3.7031        3.7687        3.8255        3.8736        3.9130        3.9440 
2008-08-27  Wed        2.9089        2.9886        3.0923        3.2003        3.3060        3.4069        3.5019        3.5901        3.6704        3.7423        3.8053        3.8591        3.9037        3.9394        3.9663 
2008-08-26  Tue        2.9121        2.9857        3.0846        3.1891        3.2927        3.3931        3.4890        3.5793        3.6624        3.7374        3.8033        3.8598        3.9065        3.9439        3.9721 
2008-08-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2008-08-22  Fri        2.9079        2.9818        3.0808        3.1859        3.2906        3.3922        3.4892        3.5802        3.6638        3.7391        3.8053        3.8617        3.9085        3.9457        3.9738 
2008-08-21  Thu        2.9191        2.9887        3.0849        3.1883        3.2919        3.3928        3.4895        3.5805        3.6643        3.7398        3.8064        3.8633        3.9104        3.9481        3.9766 
2008-08-20  Wed        2.8332        2.9037        3.0087        3.1236        3.2390        3.3510        3.4573        3.5563        3.6469        3.7279        3.7988        3.8591        3.9090        3.9487        3.9788 
2008-08-19  Tue        2.8317        2.9012        3.0070        3.1237        3.2409        3.3543        3.4616        3.5612        3.6518        3.7327        3.8033        3.8634        3.9130        3.9525        3.9823 
2008-08-18  Mon        2.8389        2.9039        3.0099        3.1287        3.2488        3.3650        3.4747        3.5763        3.6686        3.7509        3.8227        3.8838        3.9342        3.9744        4.0048 
2008-08-15  Fri        2.8253        2.8888        2.9990        3.1235        3.2491        3.3700        3.4836        3.5882        3.6826        3.7664        3.8390        3.9005        3.9509        3.9908        4.0207 
2008-08-14  Thu        2.8150        2.8736        2.9778        3.0977        3.2202        3.3394        3.4522        3.5569        3.6522        3.7374        3.8121        3.8761        3.9296        3.9728        4.0062 
2008-08-13  Wed        2.8343        2.8749        2.9715        3.0883        3.2095        3.3285        3.4417        3.5472        3.6436        3.7297        3.8052        3.8696        3.9233        3.9666        4.0000 
2008-08-12  Tue        2.8896        2.9239        3.0118        3.1194        3.2324        3.3447        3.4530        3.5554        3.6499        3.7353        3.8107        3.8756        3.9301        3.9743        4.0089 
2008-08-11  Mon        2.6885        2.7668        2.8832        3.0106        3.1383        3.2617        3.3788        3.4880        3.5881        3.6778        3.7567        3.8244        3.8811        3.9272        3.9634 
2008-08-08  Fri        2.6877        2.7633        2.8784        3.0041        3.1291        3.2493        3.3629        3.4688        3.5657        3.6529        3.7297        3.7958        3.8515        3.8971        3.9333 
2008-08-07  Thu        2.6498        2.7031        2.8221        2.9601        3.0980        3.2290        3.3510        3.4627        3.5633        3.6524        3.7300        3.7961        3.8512        3.8958        3.9308 
2008-08-06  Wed        2.6457        2.7080        2.8269        2.9617        3.0961        3.2241        3.3438        3.4540        3.5536        3.6422        3.7194        3.7853        3.8403        3.8850        3.9199 
2008-08-05  Tue        2.6539        2.7183        2.8349        2.9661        3.0967        3.2215        3.3386        3.4468        3.5449        3.6323        3.7086        3.7738        3.8282        3.8723        3.9067 
2008-08-04  Mon        2.7215        2.7771        2.8799        2.9973        3.1159        3.2310        3.3403        3.4421        3.5352        3.6184        3.6913        3.7537        3.8057        3.8479        3.8809 
2008-08-01  Fri        2.7227        2.7744        2.8732        2.9875        3.1043        3.2183        3.3270        3.4285        3.5212        3.6041        3.6766        3.7385        3.7900        3.8317        3.8643 
2008-07-31  Thu        2.7150        2.7546        2.8437        2.9520        3.0662        3.1804        3.2907        3.3947        3.4903        3.5759        3.6509        3.7148        3.7678        3.8107        3.8439 
2008-07-30  Wed        2.7577        2.7978        2.8835        2.9889        3.1017        3.2153        3.3258        3.4300        3.5258        3.6116        3.6865        3.7503        3.8033        3.8460        3.8791 
2008-07-29  Tue        2.7913        2.8246        2.9046        3.0063        3.1167        3.2288        3.3379        3.4408        3.5353        3.6199        3.6938        3.7566        3.8087        3.8508        3.8834 
2008-07-28  Mon        2.8167        2.8432        2.9168        3.0131        3.1195        3.2286        3.3355        3.4369        3.5301        3.6136        3.6864        3.7482        3.7993        3.8404        3.8720 
2008-07-25  Fri        2.8464        2.8748        2.9473        3.0412        3.1447        3.2509        3.3551        3.4539        3.5449        3.6265        3.6977        3.7580        3.8079        3.8479        3.8786 
2008-07-24  Thu        2.9117        2.9422        3.0149        3.1071        3.2072        3.3089        3.4081        3.5018        3.5881        3.6655        3.7332        3.7911        3.8392        3.8780        3.9082 
2008-07-23  Wed        3.0355        3.0759        3.1516        3.2427        3.3395        3.4366        3.5305        3.6187        3.6996        3.7718        3.8348        3.8881        3.9322        3.9674        3.9942 
2008-07-22  Tue        3.0865        3.1269        3.1980        3.2831        3.3739        3.4657        3.5551        3.6398        3.7178        3.7877        3.8488        3.9006        3.9432        3.9770        4.0023 
2008-07-21  Mon        3.0594        3.1005        3.1709        3.2560        3.3480        3.4421        3.5346        3.6226        3.7038        3.7768        3.8406        3.8946        3.9390        3.9742        4.0005 
2008-07-18  Fri        2.9946        3.0294        3.1003        3.1883        3.2838        3.3816        3.4779        3.5696        3.6544        3.7304        3.7967        3.8526        3.8982        3.9338        3.9599 
2008-07-17  Thu        3.0601        3.0960        3.1637        3.2460        3.3346        3.4250        3.5137        3.5978        3.6752        3.7443        3.8039        3.8537        3.8937        3.9244        3.9462 
2008-07-16  Wed        3.2352        3.2669        3.3226        3.3898        3.4626        3.5373        3.6109        3.6809        3.7451        3.8021        3.8507        3.8906        3.9218        3.9447        3.9597 
2008-07-15  Tue        3.4038        3.4229        3.4762        3.5410        3.6078        3.6724        3.7332        3.7887        3.8379        3.8802        3.9153        3.9430        3.9636        3.9775        3.9850 
2008-07-14  Mon        3.5614        3.5507        3.5819        3.6300        3.6839        3.7386        3.7912        3.8400        3.8837        3.9213        3.9524        3.9767        3.9943        4.0057        4.0110 
2008-07-11  Fri        3.5612        3.5504        3.5833        3.6333        3.6885        3.7438        3.7966        3.8451        3.8882        3.9251        3.9554        3.9790        3.9960        4.0067        4.0116 
2008-07-10  Thu        3.5531        3.5452        3.5789        3.6288        3.6836        3.7384        3.7907        3.8389        3.8817        3.9185        3.9488        3.9726        3.9899        4.0010        4.0064 
2008-07-09  Wed        3.6007        3.5939        3.6263        3.6730        3.7232        3.7724        3.8185        3.8604        3.8974        3.9289        3.9547        3.9749        3.9893        3.9984        4.0024 
2008-07-08  Tue        3.7589        3.7270        3.7424        3.7760        3.8150        3.8541        3.8911        3.9248        3.9546        3.9799        4.0006        4.0165        4.0276        4.0342        4.0362 
2008-07-07  Mon        3.8857        3.8398        3.8418        3.8632        3.8918        3.9224        3.9529        3.9819        4.0084        4.0318        4.0516        4.0674        4.0790        4.0865        4.0897 
2008-07-04  Fri        3.8846        3.8342        3.8349        3.8566        3.8860        3.9180        3.9500        3.9806        4.0088        4.0338        4.0552        4.0724        4.0854        4.0941        4.0985 
2008-07-03  Thu        3.8768        3.8237        3.8245        3.8477        3.8793        3.9137        3.9480        3.9806        4.0104        4.0367        4.0592        4.0772        4.0909        4.1000        4.1048 
2008-07-02  Wed        3.8220        3.7723        3.7774        3.8055        3.8420        3.8810        3.9194        3.9555        3.9884        4.0174        4.0421        4.0622        4.0777        4.0885        4.0946 
2008-07-01  Tue        3.7744        3.7310        3.7414        3.7741        3.8149        3.8579        3.9001        3.9400        3.9765        4.0089        4.0369        4.0601        4.0785        4.0919        4.1004 
2008-06-30  Mon        3.6805        3.6605        3.6836        3.7237        3.7694        3.8158        3.8605        3.9021        3.9398        3.9729        4.0013        4.0247        4.0430        4.0563        4.0646 
2008-06-27  Fri        3.5565        3.5430        3.5756        3.6263        3.6824        3.7391        3.7939        3.8453        3.8922        3.9340        3.9703        4.0006        4.0249        4.0431        4.0556 
2008-06-26  Thu        3.5417        3.5276        3.5659        3.6239        3.6871        3.7495        3.8085        3.8628        3.9113        3.9539        3.9902        4.0203        4.0441        4.0619        4.0738 
2008-06-25  Wed        3.5576        3.5358        3.5739        3.6349        3.7017        3.7674        3.8290        3.8851        3.9351        3.9788        4.0162        4.0472        4.0719        4.0906        4.1035 
2008-06-24  Tue        3.5167        3.5142        3.5619        3.6277        3.6968        3.7638        3.8264        3.8836        3.9350        3.9803        4.0196        4.0526        4.0796        4.1005        4.1155 
2008-06-23  Mon        3.4975        3.5046        3.5539        3.6182        3.6854        3.7509        3.8130        3.8707        3.9231        3.9700        4.0110        4.0458        4.0744        4.0969        4.1132 
2008-06-20  Fri        3.4909        3.5026        3.5530        3.6171        3.6838        3.7490        3.8112        3.8692        3.9223        3.9700        4.0119        4.0475        4.0768        4.0998        4.1166 
2008-06-19  Thu        3.4799        3.4971        3.5480        3.6116        3.6781        3.7439        3.8069        3.8662        3.9205        3.9691        4.0114        4.0471        4.0761        4.0984        4.1142 
2008-06-18  Wed        3.5065        3.5190        3.5667        3.6280        3.6930        3.7576        3.8197        3.8780        3.9314        3.9789        4.0200        4.0545        4.0821        4.1032        4.1179 
2008-06-17  Tue        3.5279        3.5317        3.5756        3.6355        3.6998        3.7638        3.8255        3.8833        3.9359        3.9826        4.0229        4.0564        4.0832        4.1033        4.1172 
2008-06-16  Mon        3.5733        3.5748        3.6088        3.6570        3.7109        3.7668        3.8228        3.8772        3.9281        3.9743        4.0148        4.0489        4.0764        4.0974        4.1120 
2008-06-13  Fri        3.5697        3.5712        3.6075        3.6588        3.7155        3.7738        3.8315        3.8870        3.9384        3.9847        4.0250        4.0587        4.0856        4.1057        4.1194 
2008-06-12  Thu        3.5169        3.5074        3.5370        3.5843        3.6390        3.6966        3.7544        3.8102        3.8620        3.9087        3.9493        3.9832        4.0103        4.0308        4.0449 
2008-06-11  Wed        3.4523        3.4322        3.4609        3.5114        3.5707        3.6328        3.6945        3.7531        3.8070        3.8547        3.8956        3.9293        3.9559        3.9756        3.9891 
2008-06-10  Tue        3.4491        3.4367        3.4641        3.5106        3.5662        3.6260        3.6868        3.7459        3.8009        3.8501        3.8925        3.9274        3.9550        3.9755        3.9893 
2008-06-09  Mon        3.4063        3.3867        3.4068        3.4474        3.4988        3.5565        3.6170        3.6774        3.7348        3.7873        3.8334        3.8724        3.9041        3.9286        3.9464 
2008-06-06  Fri        3.2808        3.2672        3.3042        3.3638        3.4330        3.5058        3.5786        3.6484        3.7131        3.7710        3.8213        3.8635        3.8977        3.9242        3.9437 
2008-06-05  Thu        3.2823        3.2672        3.2994        3.3552        3.4227        3.4957        3.5698        3.6416        3.7082        3.7680        3.8196        3.8627        3.8972        3.9237        3.9427 
2008-06-04  Wed        3.2166        3.1942        3.2263        3.2839        3.3530        3.4264        3.4999        3.5700        3.6345        3.6915        3.7403        3.7805        3.8123        3.8363        3.8532 
2008-06-03  Tue        3.2042        3.1809        3.2111        3.2668        3.3341        3.4060        3.4780        3.5470        3.6104        3.6668        3.7151        3.7550        3.7869        3.8110        3.8280 
2008-06-02  Mon        3.1898        3.1700        3.1972        3.2477        3.3098        3.3772        3.4460        3.5129        3.5751        3.6309        3.6793        3.7196        3.7519        3.7766        3.7942 
2008-05-30  Fri        3.2665        3.2332        3.2437        3.2795        3.3305        3.3905        3.4548        3.5193        3.5807        3.6366        3.6854        3.7265        3.7596        3.7850        3.8032 
2008-05-29  Thu        3.2592        3.2267        3.2371        3.2734        3.3255        3.3870        3.4529        3.5190        3.5818        3.6389        3.6887        3.7303        3.7636        3.7890        3.8069 
2008-05-28  Wed        3.2760        3.2456        3.2526        3.2831        3.3289        3.3848        3.4462        3.5089        3.5695        3.6253        3.6745        3.7161        3.7499        3.7760        3.7948 
2008-05-27  Tue        3.2846        3.2543        3.2606        3.2899        3.3344        3.3889        3.4488        3.5103        3.5697        3.6245        3.6728        3.7137        3.7468        3.7722        3.7905 
2008-05-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2008-05-23  Fri        3.2852        3.2541        3.2604        3.2900        3.3349        3.3896        3.4497        3.5112        3.5706        3.6251        3.6732        3.7138        3.7467        3.7719        3.7899 
2008-05-22  Thu        3.2221        3.1957        3.2080        3.2443        3.2957        3.3569        3.4230        3.4898        3.5538        3.6125        3.6640        3.7075        3.7428        3.7699        3.7895 
2008-05-21  Wed        3.1542        3.1382        3.1605        3.2049        3.2625        3.3279        3.3966        3.4648        3.5290        3.5871        3.6376        3.6796        3.7132        3.7386        3.7564 
2008-05-20  Tue        3.1370        3.1317        3.1578        3.2029        3.2603        3.3252        3.3935        3.4615        3.5256        3.5838        3.6344        3.6766        3.7105        3.7362        3.7543 
2008-05-19  Mon        3.1403        3.1358        3.1618        3.2068        3.2644        3.3297        3.3983        3.4664        3.5305        3.5884        3.6387        3.6805        3.7140        3.7393        3.7571 
2008-05-16  Fri        3.1417        3.1367        3.1629        3.2090        3.2683        3.3356        3.4061        3.4754        3.5402        3.5982        3.6481        3.6892        3.7218        3.7461        3.7630 
2008-05-15  Thu        3.1519        3.1422        3.1700        3.2201        3.2839        3.3552        3.4289        3.5004        3.5667        3.6255        3.6757        3.7170        3.7495        3.7738        3.7906 
2008-05-14  Wed        3.1311        3.1297        3.1634        3.2174        3.2840        3.3574        3.4328        3.5058        3.5731        3.6324        3.6828        3.7238        3.7558        3.7794        3.7955 
2008-05-13  Tue        3.0464        3.0549        3.1008        3.1658        3.2407        3.3202        3.3996        3.4752        3.5438        3.6038        3.6543        3.6951        3.7267        3.7499        3.7655 
2008-05-12  Mon        3.0089        3.0260        3.0774        3.1448        3.2202        3.2988        3.3768        3.4508        3.5179        3.5767        3.6264        3.6667        3.6981        3.7214        3.7376 
2008-05-09  Fri        2.9827        3.0000        3.0555        3.1280        3.2080        3.2900        3.3702        3.4454        3.5131        3.5721        3.6217        3.6618        3.6932        3.7164        3.7326 
2008-05-08  Thu        2.9893        3.0001        3.0545        3.1282        3.2100        3.2938        3.3754        3.4514        3.5196        3.5787        3.6281        3.6679        3.6988        3.7216        3.7373 
2008-05-07  Wed        3.0030        3.0201        3.0754        3.1485        3.2291        3.3115        3.3915        3.4660        3.5325        3.5899        3.6377        3.6761        3.7057        3.7274        3.7422 
2008-05-06  Tue        2.9818        3.0016        3.0599        3.1352        3.2171        3.2998        3.3795        3.4531        3.5186        3.5750        3.6218        3.6593        3.6883        3.7095        3.7240 
2008-05-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2008-05-02  Fri        2.9474        2.9648        3.0247        3.1037        3.1900        3.2772        3.3607        3.4377        3.5059        3.5643        3.6127        3.6514        3.6812        3.7030        3.7179 
2008-05-01  Thu        2.9559        2.9765        3.0372        3.1153        3.1998        3.2846        3.3658        3.4406        3.5069        3.5638        3.6111        3.6491        3.6785        3.7002        3.7153 
2008-04-30  Wed        2.9585        2.9761        3.0370        3.1168        3.2033        3.2899        3.3725        3.4480        3.5146        3.5714        3.6181        3.6554        3.6839        3.7047        3.7188 
2008-04-29  Tue        2.9623        2.9742        3.0317        3.1094        3.1944        3.2801        3.3625        3.4384        3.5058        3.5637        3.6118        3.6504        3.6803        3.7024        3.7177 
2008-04-28  Mon        2.9619        2.9752        3.0337        3.1117        3.1967        3.2821        3.3639        3.4392        3.5060        3.5633        3.6107        3.6486        3.6778        3.6991        3.7136 
2008-04-25  Fri        2.9663        2.9767        3.0322        3.1076        3.1905        3.2746        3.3559        3.4311        3.4982        3.5560        3.6040        3.6424        3.6720        3.6936        3.7083 
2008-04-24  Thu        2.9481        2.9566        3.0129        3.0897        3.1737        3.2586        3.3404        3.4160        3.4833        3.5412        3.5892        3.6276        3.6570        3.6784        3.6928 
2008-04-23  Wed        2.9325        2.9508        3.0102        3.0863        3.1678        3.2497        3.3285        3.4016        3.4667        3.5228        3.5694        3.6067        3.6352        3.6559        3.6697 
2008-04-22  Tue        2.9266        2.9441        3.0039        3.0811        3.1640        3.2473        3.3273        3.4013        3.4670        3.5234        3.5701        3.6073        3.6356        3.6559        3.6694 
2008-04-21  Mon        2.9059        2.9222        2.9870        3.0706        3.1594        3.2472        3.3301        3.4056        3.4718        3.5279        3.5738        3.6098        3.6370        3.6562        3.6686 
2008-04-18  Fri        2.9304        2.9450        3.0067        3.0877        3.1748        3.2614        3.3433        3.4178        3.4830        3.5380        3.5828        3.6178        3.6438        3.6620        3.6735 
2008-04-17  Thu        2.9329        2.9283        2.9912        3.0797        3.1744        3.2665        3.3516        3.4272        3.4919        3.5455        3.5882        3.6209        3.6446        3.6606        3.6700 
2008-04-16  Wed        2.9346        2.9276        2.9907        3.0796        3.1743        3.2660        3.3505        3.4256        3.4899        3.5432        3.5858        3.6184        3.6421        3.6581        3.6676 
2008-04-15  Tue        2.9501        2.9459        3.0086        3.0956        3.1877        3.2768        3.3592        3.4325        3.4954        3.5476        3.5893        3.6211        3.6440        3.6593        3.6681 
2008-04-14  Mon        2.9989        2.9879        3.0423        3.1213        3.2067        3.2906        3.3691        3.4396        3.5006        3.5514        3.5920        3.6230        3.6452        3.6598        3.6680 
2008-04-11  Fri        2.9998        2.9866        3.0404        3.1196        3.2056        3.2905        3.3699        3.4414        3.5031        3.5545        3.5955        3.6267        3.6489        3.6634        3.6712 
2008-04-10  Thu        3.0064        2.9891        3.0415        3.1207        3.2072        3.2924        3.3721        3.4436        3.5052        3.5562        3.5967        3.6273        3.6489        3.6627        3.6700 
2008-04-09  Wed        3.0162        2.9951        3.0458        3.1245        3.2111        3.2966        3.3765        3.4481        3.5095        3.5603        3.6005        3.6306        3.6518        3.6652        3.6721 
2008-04-08  Tue        3.0215        3.0041        3.0533        3.1286        3.2119        3.2949        3.3733        3.4441        3.5055        3.5564        3.5969        3.6274        3.6488        3.6623        3.6692 
2008-04-07  Mon        3.0441        3.0280        3.0776        3.1525        3.2347        3.3161        3.3924        3.4609        3.5199        3.5687        3.6074        3.6365        3.6569        3.6697        3.6762 
2008-04-04  Fri        3.0532        3.0416        3.0946        3.1714        3.2544        3.3356        3.4112        3.4786        3.5363        3.5838        3.6212        3.6492        3.6686        3.6807        3.6867 
2008-04-03  Thu        3.0589        3.0508        3.1024        3.1766        3.2570        3.3363        3.4106        3.4772        3.5345        3.5818        3.6191        3.6471        3.6665        3.6786        3.6845 
2008-04-02  Wed        3.0608        3.0554        3.1053        3.1772        3.2560        3.3344        3.4082        3.4745        3.5317        3.5788        3.6159        3.6435        3.6626        3.6744        3.6800 
2008-04-01  Tue        3.0732        3.0647        3.1124        3.1823        3.2592        3.3359        3.4084        3.4739        3.5307        3.5778        3.6153        3.6435        3.6633        3.6758        3.6821 
2008-03-31  Mon        3.0775        3.0764        3.1267        3.1952        3.2685        3.3410        3.4096        3.4721        3.5267        3.5725        3.6094        3.6375        3.6576        3.6705        3.6774 
2008-03-28  Fri        3.0854        3.0876        3.1355        3.2003        3.2700        3.3394        3.4053        3.4654        3.5178        3.5617        3.5971        3.6241        3.6435        3.6561        3.6628 
2008-03-27  Thu        3.1186        3.1253        3.1731        3.2362        3.3042        3.3721        3.4368        3.4957        3.5473        3.5907        3.6258        3.6528        3.6725        3.6857        3.6931 
2008-03-26  Wed        3.1464        3.1577        3.2081        3.2716        3.3384        3.4043        3.4667        3.5236        3.5737        3.6162        3.6512        3.6789        3.6999        3.7150        3.7248 
2008-03-25  Tue        3.1399        3.1522        3.2018        3.2630        3.3270        3.3901        3.4500        3.5049        3.5535        3.5953        3.6301        3.6581        3.6798        3.6959        3.7071 
2008-03-24  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2008-03-21  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2008-03-20  Thu        3.1227        3.1262        3.1795        3.2469        3.3157        3.3815        3.4423        3.4969        3.5446        3.5851        3.6185        3.6454        3.6662        3.6818        3.6927 
2008-03-19  Wed        3.1440        3.1179        3.1618        3.2291        3.3014        3.3711        3.4349        3.4912        3.5396        3.5803        3.6138        3.6407        3.6617        3.6778        3.6894 
2008-03-18  Tue        3.1563        3.1239        3.1663        3.2359        3.3122        3.3865        3.4546        3.5146        3.5660        3.6089        3.6440        3.6723        3.6945        3.7118        3.7249 
2008-03-17  Mon        3.2333        3.1595        3.1781        3.2319        3.2961        3.3601        3.4192        3.4716        3.5166        3.5546        3.5859        3.6113        3.6316        3.6476        3.6599 
2008-03-14  Fri        3.1864        3.1156        3.1351        3.1888        3.2525        3.3159        3.3744        3.4264        3.4713        3.5094        3.5411        3.5669        3.5877        3.6041        3.6168 
2008-03-13  Thu        3.1320        3.0736        3.0955        3.1494        3.2136        3.2783        3.3387        3.3929        3.4401        3.4804        3.5142        3.5420        3.5644        3.5823        3.5963 
2008-03-12  Wed        3.1091        3.0561        3.0790        3.1324        3.1959        3.2602        3.3205        3.3746        3.4219        3.4622        3.4959        3.5234        3.5456        3.5631        3.5767 
2008-03-11  Tue        3.0530        3.0059        3.0399        3.1042        3.1765        3.2472        3.3115        3.3678        3.4157        3.4557        3.4884        3.5146        3.5353        3.5513        3.5634 
2008-03-10  Mon        3.0370        2.9889        3.0262        3.0943        3.1696        3.2421        3.3071        3.3635        3.4109        3.4501        3.4818        3.5070        3.5267        3.5419        3.5533 
2008-03-07  Fri        3.0317        2.9859        3.0224        3.0891        3.1633        3.2351        3.2999        3.3563        3.4040        3.4437        3.4759        3.5017        3.5219        3.5376        3.5496 
2008-03-06  Thu        3.0211        2.9834        3.0207        3.0859        3.1587        3.2294        3.2937        3.3500        3.3980        3.4381        3.4710        3.4975        3.5185        3.5349        3.5475 
2008-03-05  Wed        3.0092        2.9774        3.0154        3.0801        3.1521        3.2224        3.2866        3.3432        3.3917        3.4324        3.4660        3.4931        3.5147        3.5317        3.5448 
2008-03-04  Tue        3.0037        2.9733        3.0120        3.0771        3.1494        3.2199        3.2843        3.3410        3.3894        3.4301        3.4637        3.4908        3.5125        3.5297        3.5429 
2008-03-03  Mon        2.9889        2.9719        3.0153        3.0816        3.1538        3.2237        3.2873        3.3430        3.3906        3.4305        3.4634        3.4901        3.5115        3.5285        3.5418 
2008-02-29  Fri        2.9888        2.9727        3.0181        3.0866        3.1607        3.2319        3.2962        3.3520        3.3994        3.4389        3.4713        3.4976        3.5186        3.5352        3.5483 
2008-02-28  Thu        2.9952        2.9762        3.0192        3.0864        3.1600        3.2314        3.2962        3.3527        3.4008        3.4410        3.4740        3.5007        3.5220        3.5389        3.5520 
2008-02-27  Wed        2.9983        2.9761        3.0157        3.0803        3.1524        3.2231        3.2879        3.3448        3.3936        3.4346        3.4683        3.4957        3.5176        3.5349        3.5482 
2008-02-26  Tue        2.9781        2.9544        2.9920        3.0543        3.1242        3.1932        3.2568        3.3134        3.3624        3.4043        3.4394        3.4686        3.4927        3.5124        3.5283 
2008-02-25  Mon        2.9797        2.9545        2.9916        3.0543        3.1249        3.1946        3.2590        3.3160        3.3653        3.4071        3.4420        3.4709        3.4944        3.5135        3.5288 
2008-02-22  Fri        2.9802        2.9544        2.9922        3.0557        3.1271        3.1976        3.2624        3.3196        3.3689        3.4107        3.4456        3.4743        3.4978        3.5168        3.5321 
2008-02-21  Thu        2.9800        2.9541        2.9923        3.0562        3.1276        3.1979        3.2624        3.3194        3.3685        3.4102        3.4449        3.4736        3.4971        3.5162        3.5316 
2008-02-20  Wed        2.9884        2.9501        2.9852        3.0501        3.1237        3.1959        3.2619        3.3197        3.3692        3.4109        3.4454        3.4739        3.4971        3.5159        3.5311 
2008-02-19  Tue        2.9766        2.9492        2.9866        3.0501        3.1212        3.1909        3.2548        3.3111        3.3597        3.4010        3.4354        3.4640        3.4874        3.5066        3.5221 
2008-02-18  Mon        2.9716        2.9437        2.9816        3.0457        3.1173        3.1875        3.2518        3.3084        3.3573        3.3987        3.4333        3.4621        3.4858        3.5052        3.5210 
2008-02-15  Fri        2.9686        2.9399        2.9790        3.0447        3.1176        3.1885        3.2532        3.3100        3.3589        3.4002        3.4347        3.4633        3.4868        3.5060        3.5217 
2008-02-14  Thu        2.9631        2.9381        2.9781        3.0441        3.1175        3.1893        3.2552        3.3135        3.3639        3.4068        3.4427        3.4726        3.4971        3.5172        3.5334 
2008-02-13  Wed        2.9327        2.9283        2.9776        3.0473        3.1219        3.1937        3.2586        3.3152        3.3632        3.4034        3.4367        3.4639        3.4862        3.5043        3.5190 
2008-02-12  Tue        2.9197        2.9092        2.9573        3.0284        3.1052        3.1793        3.2463        3.3045        3.3537        3.3947        3.4282        3.4555        3.4775        3.4953        3.5095 
2008-02-11  Mon        2.6297        2.6850        2.7797        2.8837        2.9839        3.0748        3.1540        3.2214        3.2777        3.3243        3.3626        3.3938        3.4193        3.4401        3.4571 
2008-02-08  Fri        2.6064        2.6684        2.7681        2.8760        2.9791        3.0721        3.1529        3.2214        3.2786        3.3258        3.3645        3.3961        3.4218        3.4429        3.4600 
2008-02-07  Thu        2.5858        2.6498        2.7497        2.8568        2.9593        3.0519        3.1328        3.2020        3.2603        3.3091        3.3497        3.3833        3.4110        3.4341        3.4531 
2008-02-06  Wed        2.5680        2.6306        2.7311        2.8403        2.9451        3.0403        3.1236        3.1950        3.2552        3.3055        3.3473        3.3817        3.4100        3.4333        3.4525 
2008-02-05  Tue        2.5655        2.6368        2.7385        2.8455        2.9474        3.0397        3.1208        3.1909        3.2506        3.3012        3.3436        3.3791        3.4088        3.4335        3.4540 
2008-02-04  Mon        2.5752        2.6437        2.7426        2.8483        2.9502        3.0435        3.1262        3.1981        3.2597        3.3119        3.3557        3.3923        3.4226        3.4478        3.4685 
2008-02-01  Fri        2.5765        2.6477        2.7483        2.8549        2.9573        3.0510        3.1342        3.2065        3.2686        3.3213        3.3657        3.4027        3.4335        3.4591        3.4802 
2008-01-31  Thu        2.5711        2.6466        2.7484        2.8551        2.9576        3.0516        3.1355        3.2088        3.2722        3.3263        3.3720        3.4104        3.4425        3.4691        3.4912 
2008-01-30  Wed        2.5715        2.6541        2.7574        2.8640        2.9662        3.0604        3.1449        3.2195        3.2842        3.3398        3.3870        3.4267        3.4600        3.4878        3.5108 
2008-01-29  Tue        2.5803        2.6610        2.7630        2.8686        2.9700        3.0634        3.1473        3.2213        3.2856        3.3409        3.3879        3.4276        3.4610        3.4889        3.5122 
2008-01-28  Mon        2.5659        2.6502        2.7558        2.8642        2.9672        3.0616        3.1459        3.2198        3.2839        3.3388        3.3854        3.4247        3.4578        3.4855        3.5086 
2008-01-25  Fri        2.5635        2.6567        2.7652        2.8738        2.9759        3.0691        3.1525        3.2258        3.2897        3.3447        3.3918        3.4317        3.4655        3.4939        3.5178 
2008-01-24  Thu        2.5600        2.6417        2.7465        2.8550        2.9586        3.0535        3.1382        3.2125        3.2769        3.3321        3.3790        3.4187        3.4521        3.4801        3.5037 
2008-01-23  Wed        2.5506        2.6291        2.7347        2.8448        2.9495        3.0448        3.1291        3.2026        3.2660        3.3200        3.3659        3.4046        3.4373        3.4648        3.4880 
2008-01-22  Tue        2.5417        2.6266        2.7359        2.8485        2.9548        3.0508        3.1353        3.2084        3.2708        3.3235        3.3678        3.4047        3.4353        3.4608        3.4819 
2008-01-21  Mon        2.5064        2.6047        2.7197        2.8328        2.9373        3.0305        3.1123        3.1831        3.2438        3.2955        3.3392        3.3759        3.4067        3.4326        3.4544 
2008-01-18  Fri        2.4884        2.5924        2.7102        2.8250        2.9304        3.0243        3.1066        3.1777        3.2387        3.2906        3.3343        3.3709        3.4014        3.4269        3.4481 
2008-01-17  Thu        2.4545        2.5615        2.6816        2.7979        2.9042        2.9985        3.0809        3.1519        3.2126        3.2642        3.3078        3.3443        3.3748        3.4003        3.4216 
2008-01-16  Wed        2.4474        2.5463        2.6623        2.7769        2.8826        2.9770        3.0597        3.1312        3.1923        3.2442        3.2878        3.3243        3.3547        3.3800        3.4009 
2008-01-15  Tue        2.4510        2.5424        2.6590        2.7768        2.8855        2.9820        3.0655        3.1370        3.1976        3.2487        3.2916        3.3274        3.3573        3.3823        3.4032 
2008-01-14  Mon        2.5200        2.5877        2.6938        2.8072        2.9139        3.0089        3.0911        3.1610        3.2198        3.2691        3.3103        3.3446        3.3732        3.3971        3.4170 
2008-01-11  Fri        2.5172        2.5916        2.7011        2.8149        2.9204        3.0136        3.0939        3.1624        3.2203        3.2691        3.3103        3.3449        3.3741        3.3987        3.4194 
2008-01-10  Thu        2.4709        2.5481        2.6607        2.7778        2.8863        2.9820        3.0644        3.1345        3.1936        3.2434        3.2852        3.3202        3.3497        3.3744        3.3951 
2008-01-09  Wed        2.4256        2.5064        2.6233        2.7442        2.8555        2.9528        3.0360        3.1062        3.1651        3.2145        3.2560        3.2910        3.3207        3.3458        3.3672 
2008-01-08  Tue        2.4172        2.4944        2.6100        2.7309        2.8428        2.9411        3.0252        3.0962        3.1556        3.2053        3.2469        3.2817        3.3110        3.3357        3.3565 
2008-01-07  Mon        2.4001        2.4770        2.5944        2.7171        2.8303        2.9291        3.0131        3.0836        3.1422        3.1911        3.2318        3.2659        3.2947        3.3190        3.3395 
2008-01-04  Fri        2.3965        2.4759        2.5951        2.7187        2.8319        2.9306        3.0144        3.0847        3.1432        3.1920        3.2327        3.2669        3.2957        3.3201        3.3408 
2008-01-03  Thu        2.3764        2.4586        2.5822        2.7109        2.8292        2.9322        3.0197        3.0929        3.1537        3.2042        3.2461        3.2810        3.3103        3.3348        3.3555 
2008-01-02  Wed        2.4137        2.4966        2.6194        2.7460        2.8618        2.9625        3.0480        3.1196        3.1793        3.2290        3.2706        3.3055        3.3348        3.3596        3.3806 
2008-01-01  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-31  Mon        2.4279        2.5071        2.6286        2.7553        2.8718        2.9732        3.0591        3.1307        3.1900        3.2389        3.2793        3.3127        3.3405        3.3638        3.3832 
2007-12-28  Fri        2.4368        2.5130        2.6311        2.7553        2.8701        2.9710        3.0573        3.1301        3.1909        3.2418        3.2842        3.3197        3.3494        3.3744        3.3954 
2007-12-27  Thu        2.4418        2.5172        2.6339        2.7567        2.8705        2.9706        3.0562        3.1282        3.1884        3.2385        3.2802        3.3150        3.3441        3.3684        3.3888 
2007-12-26  Wed            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-25  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-12-24  Mon        2.4263        2.5367        2.6570        2.7749        2.8822        2.9764        3.0575        3.1266        3.1850        3.2342        3.2757        3.3106        3.3402        3.3651        3.3862 
2007-12-21  Fri        2.4328        2.5414        2.6605        2.7777        2.8845        2.9785        3.0595        3.1285        3.1868        3.2360        3.2775        3.3124        3.3419        3.3668        3.3877 
2007-12-20  Thu        2.4354        2.5432        2.6624        2.7797        2.8865        2.9803        3.0610        3.1297        3.1876        3.2363        3.2773        3.3118        3.3408        3.3652        3.3857 
2007-12-19  Wed        2.4642        2.5674        2.6830        2.7976        2.9025        2.9951        3.0751        3.1433        3.2008        3.2491        3.2895        3.3234        3.3516        3.3751        3.3947 
2007-12-18  Tue        2.4745        2.5748        2.6880        2.8012        2.9056        2.9985        3.0793        3.1486        3.2072        3.2564        3.2974        3.3312        3.3589        3.3815        3.3998 
2007-12-17  Mon        2.4898        2.5885        2.6992        2.8094        2.9111        3.0016        3.0806        3.1484        3.2061        3.2545        3.2948        3.3281        3.3553        3.3775        3.3953 
2007-12-14  Fri        2.5124        2.6048        2.7108        2.8175        2.9166        3.0055        3.0836        3.1509        3.2083        3.2567        3.2971        3.3305        3.3579        3.3801        3.3981 
2007-12-13  Thu        2.5238        2.6144        2.7199        2.8265        2.9257        3.0146        3.0925        3.1595        3.2164        3.2639        3.3031        3.3349        3.3605        3.3807        3.3965 
2007-12-12  Wed        2.5744        2.6496        2.7430        2.8409        2.9339        3.0184        3.0930        3.1574        3.2122        3.2580        3.2957        3.3263        3.3508        3.3701        3.3850 
2007-12-11  Tue        2.5886        2.6582        2.7482        2.8431        2.9330        3.0142        3.0856        3.1470        3.1990        3.2425        3.2784        3.3075        3.3310        3.3496        3.3641 
2007-12-10  Mon        2.6273        2.6892        2.7708        2.8582        2.9419        3.0184        3.0862        3.1451        3.1954        3.2378        3.2731        3.3019        3.3253        3.3439        3.3586 
2007-12-07  Fri        2.6514        2.7117        2.7905        2.8749        2.9559        3.0300        3.0961        3.1539        3.2036        3.2457        3.2810        3.3101        3.3337        3.3528        3.3678 
2007-12-06  Thu        2.6882        2.7500        2.8289        2.9113        2.9894        3.0603        3.1233        3.1784        3.2259        3.2665        3.3005        3.3288        3.3519        3.3706        3.3855 
2007-12-05  Wed        2.7075        2.7688        2.8468        2.9274        3.0029        3.0709        3.1311        3.1838        3.2294        3.2684        3.3014        3.3290        3.3518        3.3704        3.3855 
2007-12-04  Tue        2.7245        2.7878        2.8673        2.9480        3.0228        3.0899        3.1492        3.2011        3.2461        3.2848        3.3178        3.3455        3.3686        3.3876        3.4031 
2007-12-03  Mon        2.7359        2.7956        2.8707        2.9476        3.0193        3.0842        3.1420        3.1929        3.2372        3.2755        3.3081        3.3355        3.3583        3.3770        3.3922 
2007-11-30  Fri        2.7430        2.7991        2.8719        2.9476        3.0189        3.0836        3.1412        3.1919        3.2359        3.2738        3.3059        3.3328        3.3551        3.3734        3.3881 
2007-11-29  Thu        2.7479        2.8015        2.8739        2.9495        3.0206        3.0849        3.1418        3.1917        3.2350        3.2723        3.3040        3.3308        3.3532        3.3717        3.3870 
2007-11-28  Wed        2.7652        2.8200        2.8903        2.9627        3.0308        3.0927        3.1482        3.1972        3.2400        3.2771        3.3089        3.3357        3.3581        3.3767        3.3920 
2007-11-27  Tue        2.7429        2.8053        2.8811        2.9565        3.0257        3.0873        3.1415        3.1886        3.2293        3.2643        3.2941        3.3194        3.3406        3.3584        3.3733 
2007-11-26  Mon        2.7374        2.7984        2.8757        2.9535        3.0246        3.0872        3.1415        3.1880        3.2276        3.2612        3.2895        3.3135        3.3336        3.3504        3.3646 
2007-11-23  Fri        2.7449        2.8011        2.8764        2.9543        3.0262        3.0898        3.1446        3.1913        3.2306        3.2637        3.2914        3.3146        3.3339        3.3501        3.3637 
2007-11-22  Thu        2.7544        2.8083        2.8817        2.9580        3.0288        3.0918        3.1464        3.1932        3.2328        3.2663        3.2944        3.3180        3.3377        3.3542        3.3680 
2007-11-21  Wed        2.7618        2.8132        2.8846        2.9596        3.0299        3.0929        3.1478        3.1950        3.2352        3.2690        3.2975        3.3213        3.3411        3.3576        3.3713 
2007-11-20  Tue        2.7674        2.8144        2.8820        2.9544        3.0232        3.0855        3.1403        3.1875        3.2277        3.2615        3.2896        3.3129        3.3320        3.3478        3.3608 
2007-11-19  Mon        2.7691        2.8127        2.8781        2.9488        3.0162        3.0772        3.1306        3.1764        3.2151        3.2474        3.2742        3.2962        3.3141        3.3286        3.3405 
2007-11-16  Fri        2.8000        2.8411        2.9046        2.9736        3.0395        3.0991        3.1513        3.1960        3.2338        3.2654        3.2915        3.3129        3.3304        3.3446        3.3562 
2007-11-15  Thu        2.8269        2.8616        2.9211        2.9879        3.0529        3.1124        3.1650        3.2104        3.2491        3.2817        3.3090        3.3316        3.3503        3.3656        3.3783 
2007-11-14  Wed        2.8409        2.8703        2.9241        2.9866        3.0488        3.1069        3.1590        3.2046        3.2439        3.2775        3.3057        3.3293        3.3489        3.3651        3.3784 
2007-11-13  Tue        2.8461        2.8758        2.9285        2.9888        3.0486        3.1045        3.1547        3.1989        3.2371        3.2697        3.2974        3.3206        3.3400        3.3561        3.3694 
2007-11-12  Mon        2.8740        2.8944        2.9423        3.0003        3.0590        3.1142        3.1640        3.2077        3.2454        3.2775        3.3044        3.3268        3.3453        3.3605        3.3730 
2007-11-09  Fri        2.8790        2.8961        2.9423        2.9995        3.0578        3.1130        3.1628        3.2066        3.2442        3.2762        3.3030        3.3254        3.3438        3.3590        3.3715 
2007-11-08  Thu        2.8931        2.9089        2.9521        3.0064        3.0628        3.1168        3.1664        3.2105        3.2488        3.2817        3.3095        3.3328        3.3522        3.3682        3.3815 
2007-11-07  Wed        2.8867        2.9015        2.9443        2.9984        3.0548        3.1092        3.1593        3.2041        3.2432        3.2767        3.3053        3.3292        3.3491        3.3657        3.3794 
2007-11-06  Tue        2.8734        2.8845        2.9240        2.9764        3.0323        3.0869        3.1377        3.1833        3.2233        3.2577        3.2870        3.3116        3.3321        3.3492        3.3633 
2007-11-05  Mon        2.8638        2.8688        2.9048        2.9561        3.0120        3.0673        3.1188        3.1651        3.2055        3.2401        3.2693        3.2936        3.3137        3.3302        3.3436 
2007-11-02  Fri        2.8578        2.8611        2.8964        2.9472        3.0028        3.0579        3.1093        3.1556        3.1959        3.2305        3.2595        3.2837        3.3035        3.3197        3.3328 
2007-11-01  Thu        2.8619        2.8635        2.8979        2.9480        3.0032        3.0582        3.1097        3.1561        3.1966        3.2313        3.2604        3.2844        3.3041        3.3200        3.3329 
2007-10-31  Wed        2.8468        2.8481        2.8805        2.9286        2.9822        3.0357        3.0860        3.1314        3.1709        3.2046        3.2327        3.2559        3.2747        3.2899        3.3021 
2007-10-30  Tue        2.8421        2.8404        2.8712        2.9181        2.9705        3.0230        3.0725        3.1171        3.1561        3.1895        3.2176        3.2410        3.2602        3.2760        3.2889 
2007-10-29  Mon        2.8430        2.8394        2.8695        2.9166        2.9696        3.0225        3.0719        3.1163        3.1547        3.1875        3.2148        3.2374        3.2559        3.2710        3.2832 
2007-10-26  Fri        2.8388        2.8320        2.8593        2.9046        2.9565        3.0087        3.0579        3.1021        3.1405        3.1733        3.2010        3.2239        3.2429        3.2584        3.2712 
2007-10-25  Thu        2.8411        2.8347        2.8617        2.9059        2.9564        3.0075        3.0558        3.0994        3.1377        3.1707        3.1986        3.2220        3.2414        3.2575        3.2707 
2007-10-24  Wed        2.8421        2.8383        2.8674        2.9126        2.9633        3.0143        3.0626        3.1064        3.1451        3.1787        3.2075        3.2320        3.2525        3.2697        3.2841 
2007-10-23  Tue        2.8435        2.8389        2.8672        2.9113        2.9611        3.0113        3.0589        3.1023        3.1407        3.1741        3.2028        3.2271        3.2476        3.2648        3.2792 
2007-10-22  Mon        2.8491        2.8425        2.8701        2.9143        2.9646        3.0154        3.0636        3.1076        3.1466        3.1806        3.2098        3.2347        3.2557        3.2733        3.2881 
2007-10-19  Fri        2.8592        2.8520        2.8815        2.9283        2.9811        3.0343        3.0845        3.1302        3.1706        3.2056        3.2357        3.2613        3.2828        3.3009        3.3160 
2007-10-18  Thu        2.8657        2.8569        2.8849        2.9309        2.9834        3.0365        3.0870        3.1329        3.1736        3.2090        3.2394        3.2652        3.2870        3.3054        3.3208 
2007-10-17  Wed        2.8764        2.8626        2.8872        2.9318        2.9843        3.0381        3.0897        3.1370        3.1790        3.2157        3.2472        3.2739        3.2965        3.3153        3.3311 
2007-10-16  Tue        2.8721        2.8571        2.8804        2.9240        2.9758        3.0293        3.0808        3.1280        3.1701        3.2069        3.2386        3.2655        3.2882        3.3072        3.3232 
2007-10-15  Mon        2.9007        2.8808        2.9007        2.9410        2.9897        3.0406        3.0899        3.1356        3.1764        3.2122        3.2429        3.2690        3.2910        3.3094        3.3247 
2007-10-12  Fri        2.9208        2.8938        2.9103        2.9492        2.9977        3.0491        3.0994        3.1461        3.1880        3.2248        3.2564        3.2833        3.3058        3.3246        3.3403 
2007-10-11  Thu        2.9254        2.8966        2.9118        2.9493        2.9963        3.0462        3.0949        3.1402        3.1808        3.2164        3.2470        3.2731        3.2951        3.3134        3.3287 
2007-10-10  Wed        2.9380        2.9087        2.9210        2.9536        2.9953        3.0402        3.0847        3.1268        3.1653        3.1995        3.2294        3.2550        3.2768        3.2952        3.3106 
2007-10-09  Tue        2.9436        2.9100        2.9230        2.9587        3.0037        3.0515        3.0981        3.1414        3.1802        3.2142        3.2436        3.2685        3.2895        3.3071        3.3219 
2007-10-08  Mon        2.9623        2.9215        2.9300        2.9640        3.0091        3.0578        3.1056        3.1501        3.1901        3.2252        3.2555        3.2813        3.3031        3.3215        3.3369 
2007-10-05  Fri        2.9756        2.9362        2.9458        2.9807        3.0265        3.0757        3.1240        3.1690        3.2095        3.2453        3.2764        3.3032        3.3262        3.3458        3.3625 
2007-10-04  Thu        2.9902        2.9482        2.9564        2.9906        3.0361        3.0853        3.1337        3.1789        3.2196        3.2555        3.2868        3.3138        3.3369        3.3565        3.3733 
2007-10-03  Wed        3.0041        2.9586        2.9663        3.0013        3.0481        3.0984        3.1476        3.1933        3.2344        3.2707        3.3022        3.3294        3.3527        3.3726        3.3896 
2007-10-02  Tue        2.9973        2.9524        2.9587        2.9907        3.0339        3.0807        3.1269        3.1701        3.2093        3.2443        3.2750        3.3017        3.3247        3.3445        3.3614 
2007-10-01  Mon        2.9919        2.9432        2.9468        2.9781        3.0216        3.0692        3.1161        3.1600        3.1995        3.2345        3.2650        3.2913        3.3137        3.3327        3.3489 
2007-09-28  Fri        2.9937        2.9425        2.9448        2.9752        3.0182        3.0655        3.1124        3.1563        3.1960        3.2310        3.2615        3.2877        3.3099        3.3287        3.3446 
2007-09-27  Thu        2.9947        2.9446        2.9456        2.9736        3.0139        3.0588        3.1036        3.1458        3.1840        3.2180        3.2475        3.2729        3.2945        3.3127        3.3280 
2007-09-26  Wed        2.9900        2.9450        2.9470        2.9741        3.0130        3.0563        3.0996        3.1404        3.1774        3.2102        3.2387        3.2632        3.2840        3.3015        3.3162 
2007-09-25  Tue        2.9911        2.9403        2.9408        2.9679        3.0071        3.0507        3.0944        3.1355        3.1729        3.2061        3.2350        3.2598        3.2807        3.2983        3.3130 
2007-09-24  Mon        2.9958        2.9470        2.9469        2.9725        3.0104        3.0534        3.0969        3.1385        3.1768        3.2110        3.2412        3.2672        3.2893        3.3081        3.3238 
2007-09-21  Fri        2.9926        2.9439        2.9437        2.9691        3.0071        3.0503        3.0944        3.1368        3.1759        3.2111        3.2420        3.2688        3.2916        3.3108        3.3268 
2007-09-20  Thu        2.9881        2.9384        2.9372        2.9610        2.9973        3.0391        3.0822        3.1240        3.1630        3.1986        3.2301        3.2577        3.2813        3.3013        3.3182 
2007-09-19  Wed        2.9760        2.9267        2.9255        2.9488        2.9843        3.0251        3.0672        3.1083        3.1469        3.1821        3.2135        3.2410        3.2647        3.2847        3.3015 
2007-09-18  Tue        2.9500        2.9083        2.9129        2.9397        2.9772        3.0193        3.0625        3.1045        3.1442        3.1806        3.2132        3.2420        3.2668        3.2880        3.3059 
2007-09-17  Mon        2.9785        2.9236        2.9263        2.9544        2.9927        3.0344        3.0764        3.1168        3.1548        3.1897        3.2212        3.2491        3.2735        3.2945        3.3124 
2007-09-14  Fri        2.9774        2.9236        2.9276        2.9561        2.9941        3.0353        3.0765        3.1163        3.1537        3.1883        3.2195        3.2474        3.2718        3.2930        3.3110 
2007-09-13  Thu        2.9814        2.9263        2.9286        2.9552        2.9917        3.0317        3.0723        3.1117        3.1488        3.1831        3.2142        3.2418        3.2660        3.2868        3.3044 
2007-09-12  Wed        2.9993        2.9324        2.9279        2.9528        2.9902        3.0319        3.0741        3.1145        3.1521        3.1862        3.2167        3.2434        3.2665        3.2861        3.3027 
2007-09-11  Tue        2.9939        2.9213        2.9139        2.9383        2.9764        3.0193        3.0626        3.1039        3.1420        3.1765        3.2072        3.2342        3.2575        3.2775        3.2944 
2007-09-10  Mon        2.9780        2.9094        2.9038        2.9281        2.9655        3.0077        3.0505        3.0918        3.1303        3.1655        3.1971        3.2250        3.2492        3.2700        3.2875 
2007-09-07  Fri        2.9767        2.9073        2.9043        2.9315        2.9713        3.0155        3.0598        3.1024        3.1420        3.1782        3.2107        3.2394        3.2643        3.2857        3.3039 
2007-09-06  Thu        2.9734        2.9077        2.9095        2.9406        2.9833        3.0297        3.0757        3.1196        3.1603        3.1973        3.2304        3.2596        3.2850        3.3067        3.3250 
2007-09-05  Wed        2.9760        2.9088        2.9122        2.9451        2.9894        3.0370        3.0842        3.1289        3.1703        3.2078        3.2414        3.2709        3.2965        3.3184        3.3368 
2007-09-04  Tue        2.9622        2.8980        2.9026        2.9356        2.9797        3.0270        3.0739        3.1185        3.1599        3.1976        3.2313        3.2609        3.2865        3.3083        3.3265 
2007-09-03  Mon        2.9391        2.8730        2.8768        2.9097        2.9541        3.0019        3.0494        3.0947        3.1366        3.1747        3.2087        3.2386        3.2644        3.2862        3.3045 
2007-08-31  Fri        2.9368        2.8700        2.8736        2.9063        2.9504        2.9980        3.0452        3.0902        3.1319        3.1697        3.2035        3.2331        3.2586        3.2803        3.2982 
2007-08-30  Thu        2.9294        2.8638        2.8672        2.8994        2.9429        2.9899        3.0366        3.0810        3.1222        3.1595        3.1929        3.2221        3.2474        3.2688        3.2867 
2007-08-29  Wed        2.9290        2.8609        2.8625        2.8934        2.9359        2.9819        3.0276        3.0709        3.1109        3.1470        3.1790        3.2069        3.2307        3.2507        3.2671 
2007-08-28  Tue        2.9509        2.8853        2.8897        2.9229        2.9670        3.0137        3.0592        3.1016        3.1400        3.1740        3.2037        3.2290        3.2502        3.2675        3.2814 
2007-08-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-08-24  Fri        2.9528        2.8885        2.8935        2.9270        2.9711        3.0177        3.0629        3.1049        3.1429        3.1764        3.2055        3.2303        3.2509        3.2676        3.2809 
2007-08-23  Thu        2.9570        2.8905        2.8945        2.9273        2.9710        3.0172        3.0621        3.1039        3.1417        3.1752        3.2043        3.2290        3.2497        3.2665        3.2798 
2007-08-22  Wed        2.9541        2.8902        2.8936        2.9249        2.9670        3.0119        3.0558        3.0968        3.1341        3.1673        3.1961        3.2207        3.2412        3.2579        3.2711 
2007-08-21  Tue        2.9524        2.8880        2.8935        2.9269        2.9705        3.0161        3.0602        3.1010        3.1380        3.1707        3.1991        3.2233        3.2435        3.2600        3.2731 
2007-08-20  Mon        2.9667        2.9035        2.9084        2.9404        2.9828        3.0277        3.0715        3.1125        3.1497        3.1828        3.2116        3.2361        3.2565        3.2730        3.2861 
2007-08-17  Fri        2.9635        2.8993        2.9039        2.9366        2.9799        3.0258        3.0703        3.1117        3.1491        3.1822        3.2109        3.2351        3.2553        3.2716        3.2845 
2007-08-16  Thu        2.9697        2.9053        2.9092        2.9404        2.9819        3.0260        3.0691        3.1095        3.1464        3.1792        3.2080        3.2326        3.2532        3.2700        3.2834 
2007-08-15  Wed        2.9757        2.9090        2.9094        2.9363        2.9731        3.0129        3.0528        3.0915        3.1283        3.1626        3.1937        3.2211        3.2447        3.2644        3.2802 
2007-08-14  Tue        2.9998        2.9278        2.9253        2.9498        2.9848        3.0232        3.0622        3.1005        3.1373        3.1719        3.2036        3.2318        3.2560        3.2764        3.2928 
2007-08-13  Mon        2.8137        2.8021        2.8231        2.8591        2.9011        2.9452        2.9894        3.0328        3.0747        3.1142        3.1504        3.1828        3.2110        3.2349        3.2545 
2007-08-10  Fri        2.8243        2.8098        2.8302        2.8667        2.9097        2.9547        2.9997        3.0438        3.0863        3.1261        3.1626        3.1952        3.2233        3.2470        3.2664 
2007-08-09  Thu        2.8326        2.8206        2.8425        2.8794        2.9222        2.9667        3.0110        3.0542        3.0958        3.1349        3.1708        3.2029        3.2308        3.2544        3.2739 
2007-08-08  Wed        2.8434        2.8329        2.8538        2.8891        2.9304        2.9736        3.0169        3.0594        3.1005        3.1393        3.1752        3.2075        3.2357        3.2598        3.2798 
2007-08-07  Tue        2.8342        2.8273        2.8497        2.8854        2.9264        2.9688        3.0110        3.0524        3.0923        3.1301        3.1649        3.1963        3.2237        3.2471        3.2666 
2007-08-06  Mon        2.8420        2.8420        2.8673        2.9020        2.9400        2.9787        3.0174        3.0556        3.0929        3.1286        3.1619        3.1921        3.2189        3.2419        3.2612 
2007-08-03  Fri        2.8419        2.8432        2.8693        2.9039        2.9412        2.9791        3.0169        3.0544        3.0911        3.1264        3.1595        3.1896        3.2163        3.2393        3.2587 
2007-08-02  Thu        2.8424        2.8425        2.8688        2.9044        2.9427        2.9812        3.0190        3.0559        3.0915        3.1253        3.1568        3.1852        3.2102        3.2316        3.2494 
2007-08-01  Wed        2.8490        2.8445        2.8676        2.9017        2.9394        2.9776        3.0151        3.0516        3.0866        3.1197        3.1503        3.1777        3.2017        3.2222        3.2392 
2007-07-31  Tue        2.8525        2.8504        2.8751        2.9099        2.9479        2.9859        3.0230        3.0588        3.0930        3.1253        3.1550        3.1817        3.2051        3.2251        3.2416 
2007-07-30  Mon        2.8456        2.8445        2.8706        2.9062        2.9443        2.9818        3.0178        3.0521        3.0845        3.1148        3.1426        3.1673        3.1889        3.2073        3.2225 
2007-07-27  Fri        2.8588        2.8534        2.8767        2.9109        2.9481        2.9853        3.0211        3.0552        3.0875        3.1176        3.1450        3.1695        3.1908        3.2089        3.2239 
2007-07-26  Thu        2.8746        2.8717        2.8967        2.9306        2.9665        3.0017        3.0357        3.0685        3.0998        3.1294        3.1568        3.1815        3.2032        3.2218        3.2372 
2007-07-25  Wed        2.8814        2.8820        2.9078        2.9402        2.9736        3.0064        3.0384        3.0699        3.1007        3.1302        3.1580        3.1832        3.2056        3.2248        3.2410 
2007-07-24  Tue        2.8826        2.8833        2.9087        2.9405        2.9735        3.0061        3.0382        3.0698        3.1008        3.1305        3.1583        3.1836        3.2060        3.2251        3.2410 
2007-07-23  Mon        2.8891        2.8904        2.9149        2.9452        2.9767        3.0080        3.0390        3.0699        3.1006        3.1303        3.1583        3.1840        3.2068        3.2265        3.2430 
2007-07-20  Fri        2.8954        2.8939        2.9174        2.9480        2.9803        3.0125        3.0446        3.0766        3.1082        3.1387        3.1675        3.1938        3.2171        3.2373        3.2542 
2007-07-19  Thu        2.8872        2.8733        2.8957        2.9345        2.9795        3.0252        3.0689        3.1099        3.1478        3.1821        3.2126        3.2391        3.2617        3.2804        3.2954 
2007-07-18  Wed        2.8871        2.8722        2.8939        2.9317        2.9756        3.0202        3.0631        3.1035        3.1410        3.1752        3.2058        3.2326        3.2554        3.2744        3.2898 
2007-07-17  Tue        2.8932        2.8757        2.8938        2.9286        2.9704        3.0134        3.0552        3.0946        3.1313        3.1649        3.1950        3.2214        3.2440        3.2628        3.2781 
2007-07-16  Mon        2.8908        2.8808        2.9049        2.9442        2.9885        3.0320        3.0727        3.1100        3.1440        3.1746        3.2018        3.2255        3.2458        3.2628        3.2766 
2007-07-13  Fri        2.8950        2.8850        2.9086        2.9476        2.9917        3.0353        3.0760        3.1132        3.1471        3.1775        3.2044        3.2278        3.2477        3.2643        3.2777 
2007-07-12  Thu        2.8945        2.8855        2.9094        2.9483        2.9921        3.0355        3.0762        3.1137        3.1477        3.1784        3.2055        3.2291        3.2490        3.2655        3.2788 
2007-07-11  Wed        2.8810        2.8611        2.8817        2.9236        2.9741        3.0252        3.0731        3.1164        3.1550        3.1888        3.2179        3.2426        3.2632        3.2799        3.2931 
2007-07-10  Tue        2.9015        2.8801        2.9002        2.9420        2.9925        3.0435        3.0912        3.1342        3.1724        3.2059        3.2347        3.2591        3.2795        3.2960        3.3091 
2007-07-09  Mon        2.9068        2.8859        2.9044        2.9440        2.9922        3.0410        3.0866        3.1277        3.1642        3.1962        3.2238        3.2472        3.2668        3.2828        3.2956 
2007-07-06  Fri        2.9049        2.8854        2.9045        2.9442        2.9921        3.0405        3.0857        3.1265        3.1628        3.1946        3.2221        3.2455        3.2650        3.2810        3.2937 
2007-07-05  Thu        2.8973        2.8768        2.8956        2.9352        2.9833        3.0321        3.0779        3.1196        3.1568        3.1895        3.2178        3.2419        3.2618        3.2780        3.2907 
2007-07-04  Wed        2.9056        2.8841        2.9013        2.9393        2.9860        3.0338        3.0790        3.1205        3.1579        3.1911        3.2200        3.2447        3.2654        3.2824        3.2958 
2007-07-03  Tue        2.8997        2.8789        2.8972        2.9358        2.9826        3.0302        3.0750        3.1160        3.1529        3.1857        3.2144        3.2390        3.2596        3.2765        3.2900 
2007-07-02  Mon        2.8927        2.8728        2.8951        2.9382        2.9891        3.0400        3.0875        3.1305        3.1690        3.2031        3.2329        3.2584        3.2799        3.2977        3.3120 
2007-06-29  Fri        2.9040        2.8837        2.9051        2.9473        2.9976        3.0480        3.0952        3.1380        3.1764        3.2105        3.2402        3.2658        3.2873        3.3051        3.3193 
2007-06-28  Thu        2.8987        2.8782        2.8991        2.9405        2.9896        3.0389        3.0849        3.1267        3.1642        3.1974        3.2265        3.2514        3.2724        3.2897        3.3034 
2007-06-27  Wed        2.8936        2.8723        2.8924        2.9334        2.9823        3.0313        3.0771        3.1187        3.1559        3.1890        3.2177        3.2423        3.2629        3.2797        3.2930 
2007-06-26  Tue        2.9187        2.8974        2.9183        2.9608        3.0117        3.0629        3.1110        3.1547        3.1940        3.2290        3.2595        3.2858        3.3079        3.3260        3.3405 
2007-06-25  Mon        2.9401        2.9182        2.9387        2.9806        3.0310        3.0818        3.1297        3.1736        3.2132        3.2486        3.2798        3.3068        3.3297        3.3486        3.3639 
2007-06-22  Fri        2.9577        2.9333        2.9522        2.9936        3.0443        3.0960        3.1451        3.1904        3.2314        3.2683        3.3009        3.3292        3.3535        3.3737        3.3903 
2007-06-21  Thu        2.9447        2.9198        2.9380        2.9786        3.0285        3.0796        3.1284        3.1735        3.2146        3.2517        3.2847        3.3135        3.3381        3.3587        3.3755 
2007-06-20  Wed        2.9416        2.9147        2.9311        2.9707        3.0203        3.0717        3.1208        3.1663        3.2078        3.2451        3.2782        3.3069        3.3313        3.3517        3.3683 
2007-06-19  Tue        2.9334        2.9053        2.9214        2.9613        3.0116        3.0637        3.1136        3.1597        3.2017        3.2395        3.2729        3.3019        3.3266        3.3471        3.3639 
2007-06-18  Mon        2.8994        2.8778        2.8963        2.9371        2.9876        3.0394        3.0888        3.1343        3.1756        3.2124        3.2449        3.2730        3.2967        3.3164        3.3322 
2007-06-15  Fri        2.8878        2.8673        2.8871        2.9290        2.9804        3.0329        3.0826        3.1280        3.1689        3.2052        3.2369        3.2641        3.2869        3.3055        3.3204 
2007-06-14  Thu        2.8918        2.8704        2.8890        2.9303        2.9815        3.0341        3.0840        3.1297        3.1708        3.2072        3.2390        3.2663        3.2891        3.3079        3.3228 
2007-06-13  Wed        2.8808        2.8626        2.8820        2.9229        2.9733        3.0252        3.0747        3.1203        3.1617        3.1985        3.2308        3.2586        3.2821        3.3013        3.3168 
2007-06-12  Tue        2.8349        2.8249        2.8500        2.8946        2.9476        3.0017        3.0532        3.1006        3.1438        3.1823        3.2163        3.2455        3.2701        3.2902        3.3062 
2007-06-11  Mon        2.7860        2.7823        2.8117        2.8593        2.9143        2.9694        3.0210        3.0681        3.1103        3.1475        3.1799        3.2074        3.2302        3.2487        3.2632 
2007-06-08  Fri        2.7893        2.7839        2.8123        2.8594        2.9144        2.9696        3.0214        3.0684        3.1105        3.1475        3.1796        3.2068        3.2292        3.2473        3.2614 
2007-06-07  Thu        2.7603        2.7546        2.7826        2.8297        2.8848        2.9404        2.9927        3.0404        3.0832        3.1210        3.1537        3.1816        3.2047        3.2233        3.2378 
2007-06-06  Wed        2.7403        2.7360        2.7662        2.8150        2.8713        2.9276        2.9802        3.0280        3.0707        3.1083        3.1408        3.1683        3.1910        3.2091        3.2231 
2007-06-05  Tue        2.7046        2.7044        2.7371        2.7871        2.8441        2.9010        2.9543        3.0029        3.0464        3.0847        3.1178        3.1457        3.1687        3.1869        3.2009 
2007-06-04  Mon        2.6839        2.6889        2.7247        2.7765        2.8344        2.8918        2.9454        2.9941        3.0377        3.0760        3.1091        3.1370        3.1599        3.1779        3.1916 
2007-06-01  Fri        2.6686        2.6762        2.7144        2.7685        2.8287        2.8882        2.9436        2.9938        3.0387        3.0780        3.1119        3.1404        3.1637        3.1821        3.1960 
2007-05-31  Thu        2.6694        2.6765        2.7143        2.7684        2.8285        2.8879        2.9432        2.9932        3.0378        3.0769        3.1104        3.1386        3.1616        3.1797        3.1933 
2007-05-30  Wed        2.6580        2.6686        2.7093        2.7652        2.8264        2.8861        2.9414        2.9912        3.0355        3.0744        3.1078        3.1361        3.1592        3.1776        3.1917 
2007-05-29  Tue        2.6720        2.6801        2.7174        2.7700        2.8283        2.8858        2.9395        2.9881        3.0317        3.0700        3.1030        3.1309        3.1537        3.1717        3.1853 
2007-05-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-05-25  Fri        2.6667        2.6770        2.7153        2.7675        2.8246        2.8804        2.9322        2.9789        3.0206        3.0571        3.0886        3.1151        3.1366        3.1536        3.1664 
2007-05-24  Thu        2.6703        2.6779        2.7141        2.7647        2.8207        2.8758        2.9271        2.9737        3.0152        3.0517        3.0831        3.1094        3.1308        3.1475        3.1599 
2007-05-23  Wed        2.6688        2.6770        2.7126        2.7626        2.8180        2.8727        2.9237        2.9701        3.0116        3.0480        3.0794        3.1057        3.1272        3.1440        3.1564 
2007-05-22  Tue        2.6667        2.6759        2.7114        2.7611        2.8164        2.8710        2.9220        2.9683        3.0096        3.0459        3.0769        3.1029        3.1239        3.1401        3.1520 
2007-05-21  Mon        2.6724        2.6812        2.7156        2.7646        2.8192        2.8734        2.9237        2.9693        3.0098        3.0452        3.0754        3.1005        3.1206        3.1360        3.1472 
2007-05-18  Fri        2.6746        2.6840        2.7182        2.7667        2.8210        2.8747        2.9248        2.9701        3.0105        3.0457        3.0758        3.1008        3.1209        3.1364        3.1476 
2007-05-17  Thu        2.6838        2.6926        2.7257        2.7728        2.8256        2.8781        2.9273        2.9721        3.0120        3.0471        3.0772        3.1022        3.1224        3.1379        3.1492 
2007-05-16  Wed        2.6886        2.6958        2.7275        2.7737        2.8261        2.8785        2.9277        2.9726        3.0128        3.0481        3.0784        3.1036        3.1239        3.1395        3.1508 
2007-05-15  Tue        2.6849        2.6912        2.7247        2.7736        2.8285        2.8828        2.9331        2.9785        3.0186        3.0534        3.0831        3.1076        3.1272        3.1422        3.1530 
2007-05-14  Mon        2.7167        2.7166        2.7462        2.7923        2.8447        2.8969        2.9454        2.9891        3.0278        3.0614        3.0900        3.1136        3.1323        3.1466        3.1567 
2007-05-11  Fri        2.7173        2.7173        2.7473        2.7933        2.8457        2.8976        2.9458        2.9892        3.0277        3.0612        3.0898        3.1135        3.1324        3.1468        3.1570 
2007-05-10  Thu        2.7169        2.7189        2.7497        2.7967        2.8500        2.9029        2.9521        2.9963        3.0353        3.0691        3.0977        3.1212        3.1397        3.1536        3.1633 
2007-05-09  Wed        2.7257        2.7199        2.7489        2.7956        2.8489        2.9019        2.9511        2.9953        3.0344        3.0683        3.0970        3.1205        3.1391        3.1530        3.1627 
2007-05-08  Tue        2.7326        2.7251        2.7534        2.7997        2.8529        2.9060        2.9554        2.9999        3.0393        3.0735        3.1025        3.1264        3.1452        3.1594        3.1694 
2007-05-07  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-05-04  Fri        2.7350        2.7264        2.7540        2.8000        2.8533        2.9064        2.9558        3.0002        3.0394        3.0735        3.1023        3.1260        3.1449        3.1592        3.1693 
2007-05-03  Thu        2.7460        2.7358        2.7619        2.8070        2.8597        2.9126        2.9619        3.0063        3.0455        3.0795        3.1083        3.1320        3.1509        3.1652        3.1753 
2007-05-02  Wed        2.7515        2.7393        2.7641        2.8085        2.8607        2.9134        2.9626        3.0070        3.0463        3.0804        3.1094        3.1334        3.1526        3.1672        3.1776 
2007-05-01  Tue        2.7486        2.7380        2.7640        2.8087        2.8608        2.9130        2.9618        3.0058        3.0448        3.0789        3.1079        3.1320        3.1513        3.1661        3.1769 
2007-04-30  Mon        2.7550        2.7428        2.7685        2.8135        2.8661        2.9190        2.9682        3.0125        3.0517        3.0857        3.1146        3.1385        3.1576        3.1722        3.1826 
2007-04-27  Fri        2.7617        2.7481        2.7717        2.8149        2.8663        2.9181        2.9664        3.0098        3.0482        3.0815        3.1098        3.1334        3.1524        3.1671        3.1779 
2007-04-26  Thu        2.7718        2.7569        2.7797        2.8219        2.8719        2.9222        2.9690        3.0111        3.0483        3.0805        3.1080        3.1308        3.1492        3.1633        3.1735 
2007-04-25  Wed        2.8047        2.7802        2.7970        2.8350        2.8822        2.9306        2.9762        3.0177        3.0546        3.0869        3.1145        3.1375        3.1560        3.1703        3.1805 
2007-04-24  Tue        2.8163        2.7904        2.8057        2.8429        2.8896        2.9377        2.9834        3.0249        3.0619        3.0944        3.1222        3.1454        3.1642        3.1788        3.1894 
2007-04-23  Mon        2.8284        2.8010        2.8156        2.8524        2.8988        2.9468        2.9923        3.0337        3.0705        3.1028        3.1304        3.1535        3.1721        3.1864        3.1968 
2007-04-20  Fri        2.8350        2.8063        2.8199        2.8560        2.9021        2.9500        2.9955        3.0370        3.0740        3.1064        3.1341        3.1572        3.1757        3.1899        3.2001 
2007-04-19  Thu        2.8468        2.8153        2.8266        2.8612        2.9066        2.9542        2.9997        3.0414        3.0787        3.1114        3.1394        3.1627        3.1815        3.1960        3.2064 
2007-04-18  Wed        2.8519        2.8186        2.8293        2.8637        2.9089        2.9564        3.0018        3.0436        3.0810        3.1140        3.1424        3.1662        3.1855        3.2004        3.2113 
2007-04-17  Tue        2.8601        2.8261        2.8355        2.8686        2.9126        2.9591        3.0038        3.0449        3.0820        3.1148        3.1431        3.1669        3.1863        3.2014        3.2125 
2007-04-16  Mon        2.8450        2.8092        2.8203        2.8561        2.9028        2.9516        2.9981        3.0405        3.0783        3.1113        3.1397        3.1634        3.1826        3.1975        3.2083 
2007-04-13  Fri        2.8448        2.8099        2.8208        2.8568        2.9039        2.9532        3.0000        3.0424        3.0800        3.1126        3.1403        3.1633        3.1817        3.1959        3.2060 
2007-04-12  Thu        2.8578        2.8274        2.8403        2.8748        2.9182        2.9630        3.0055        3.0443        3.0790        3.1098        3.1364        3.1589        3.1773        3.1917        3.2024 
2007-04-11  Wed        2.8594        2.8282        2.8403        2.8741        2.9168        2.9611        3.0031        3.0415        3.0761        3.1067        3.1333        3.1558        3.1743        3.1888        3.1995 
2007-04-10  Tue        2.8599        2.8269        2.8375        2.8702        2.9123        2.9561        2.9979        3.0363        3.0709        3.1016        3.1282        3.1508        3.1693        3.1838        3.1945 
2007-04-09  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-04-06  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2007-04-05  Thu        2.9036        2.8862        2.9005        2.9254        2.9528        2.9798        3.0062        3.0321        3.0576        3.0824        3.1059        3.1275        3.1466        3.1626        3.1755 
2007-04-04  Wed        2.9102        2.8905        2.9034        2.9271        2.9533        2.9794        3.0051        3.0305        3.0557        3.0803        3.1037        3.1252        3.1440        3.1599        3.1725 
2007-04-03  Tue        2.9215        2.9007        2.9122        2.9345        2.9594        2.9843        3.0090        3.0335        3.0580        3.0820        3.1049        3.1260        3.1445        3.1601        3.1725 
2007-04-02  Mon        2.9154        2.8947        2.9072        2.9305        2.9563        2.9819        3.0073        3.0324        3.0574        3.0817        3.1048        3.1259        3.1444        3.1598        3.1720 
2007-03-30  Fri        2.8902        2.8759        2.8940        2.9220        2.9513        2.9797        3.0067        3.0329        3.0584        3.0829        3.1059        3.1268        3.1450        3.1602        3.1721 
2007-03-29  Thu        2.8707        2.8617        2.8825        2.9117        2.9416        2.9699        2.9969        3.0229        3.0483        3.0727        3.0958        3.1167        3.1350        3.1503        3.1622 
2007-03-28  Wed        2.8652        2.8564        2.8782        2.9084        2.9389        2.9676        2.9944        3.0202        3.0451        3.0691        3.0916        3.1121        3.1300        3.1448        3.1564 
2007-03-27  Tue        2.8676        2.8604        2.8826        2.9121        2.9414        2.9688        2.9944        3.0191        3.0433        3.0668        3.0892        3.1098        3.1278        3.1429        3.1549 
2007-03-26  Mon        2.8675        2.8600        2.8824        2.9122        2.9418        2.9695        2.9955        3.0207        3.0452        3.0690        3.0915        3.1120        3.1299        3.1447        3.1562 
2007-03-23  Fri        2.8667        2.8582        2.8794        2.9083        2.9370        2.9640        2.9893        3.0137        3.0377        3.0608        3.0828        3.1027        3.1201        3.1345        3.1457 
2007-03-22  Thu        2.8503        2.8396        2.8620        2.8935        2.9253        2.9550        2.9825        3.0084        3.0333        3.0569        3.0788        3.0984        3.1153        3.1290        3.1396 
2007-03-21  Wed        2.8643        2.8555        2.8769        2.9052        2.9330        2.9587        2.9827        3.0061        3.0292        3.0518        3.0733        3.0930        3.1102        3.1244        3.1354 
2007-03-20  Tue        2.8721        2.8603        2.8793        2.9061        2.9328        2.9578        2.9814        3.0044        3.0273        3.0498        3.0713        3.0910        3.1083        3.1226        3.1338 
2007-03-19  Mon        2.9200        2.8926        2.9039        2.9263        2.9502        2.9730        2.9949        3.0163        3.0377        3.0586        3.0786        3.0968        3.1127        3.1256        3.1355 
2007-03-16  Fri        2.9127        2.8863        2.8983        2.9213        2.9456        2.9688        2.9906        3.0120        3.0331        3.0539        3.0736        3.0917        3.1073        3.1202        3.1300 
2007-03-15  Thu        2.9154        2.8832        2.8911        2.9122        2.9369        2.9622        2.9870        3.0112        3.0348        3.0573        3.0782        3.0967        3.1124        3.1248        3.1339 
2007-03-14  Wed        2.9166        2.8868        2.8974        2.9202        2.9457        2.9710        2.9954        3.0191        3.0421        3.0641        3.0845        3.1026        3.1180        3.1301        3.1389 
2007-03-13  Tue        2.9129        2.8843        2.8961        2.9199        2.9460        2.9717        2.9964        3.0202        3.0433        3.0654        3.0859        3.1041        3.1194        3.1316        3.1404 
2007-03-12  Mon        2.9188        2.8891        2.9001        2.9237        2.9503        2.9767        3.0021        3.0267        3.0503        3.0728        3.0935        3.1117        3.1270        3.1390        3.1476 
2007-03-09  Fri        2.9201        2.8900        2.9007        2.9243        2.9509        2.9774        3.0029        3.0275        3.0512        3.0737        3.0945        3.1129        3.1283        3.1404        3.1493 
2007-03-08  Thu        2.9221        2.8914        2.9020        2.9255        2.9519        2.9781        3.0034        3.0279        3.0517        3.0743        3.0953        3.1139        3.1297        3.1422        3.1514 
2007-03-07  Wed        2.9248        2.8924        2.9025        2.9256        2.9516        2.9775        3.0024        3.0265        3.0499        3.0723        3.0932        3.1118        3.1276        3.1403        3.1496 
2007-03-06  Tue        2.9205        2.8891        2.9006        2.9249        2.9517        2.9780        3.0032        3.0273        3.0507        3.0730        3.0937        3.1121        3.1278        3.1404        3.1497 
2007-03-05  Mon        2.9218        2.8907        2.9010        2.9241        2.9501        2.9758        3.0005        3.0244        3.0474        3.0694        3.0898        3.1079        3.1232        3.1354        3.1443 
2007-03-02  Fri        2.9282        2.8955        2.9058        2.9292        2.9554        2.9814        3.0064        3.0305        3.0537        3.0759        3.0964        3.1147        3.1302        3.1425        3.1515 
2007-03-01  Thu        2.9375        2.9023        2.9105        2.9322        2.9574        2.9828        3.0077        3.0321        3.0560        3.0790        3.1005        3.1198        3.1362        3.1495        3.1594 
2007-02-28  Wed        2.9423        2.9053        2.9113        2.9315        2.9558        2.9809        3.0059        3.0305        3.0547        3.0780        3.0997        3.1190        3.1355        3.1487        3.1584 
2007-02-27  Tue        2.9396        2.9029        2.9098        2.9313        2.9569        2.9832        3.0091        3.0343        3.0587        3.0820        3.1035        3.1228        3.1391        3.1523        3.1622 
2007-02-26  Mon        2.9379        2.8962        2.8995        2.9198        2.9462        2.9744        3.0024        3.0298        3.0562        3.0812        3.1041        3.1243        3.1413        3.1549        3.1650 
2007-02-23  Fri        2.9231        2.8886        2.8914        2.9072        2.9276        2.9500        2.9735        2.9977        3.0223        3.0467        3.0700        3.0915        3.1104        3.1265        3.1394 
2007-02-22  Thu        2.9296        2.8932        2.8940        2.9085        2.9283        2.9504        2.9738        2.9979        3.0224        3.0466        3.0695        3.0906        3.1091        3.1246        3.1370 
2007-02-21  Wed        2.9274        2.8913        2.8924        2.9071        2.9268        2.9487        2.9720        2.9961        3.0207        3.0450        3.0682        3.0894        3.1081        3.1238        3.1364 
2007-02-20  Tue        2.9325        2.8976        2.8992        2.9142        2.9340        2.9559        2.9791        3.0030        3.0274        3.0516        3.0748        3.0963        3.1154        3.1317        3.1450 
2007-02-19  Mon        2.9314        2.8987        2.9018        2.9175        2.9376        2.9595        2.9824        3.0060        3.0299        3.0537        3.0765        3.0975        3.1163        3.1323        3.1453 
2007-02-16  Fri        2.9338        2.9021        2.9049        2.9200        2.9393        2.9607        2.9832        3.0067        3.0309        3.0551        3.0786        3.1004        3.1201        3.1370        3.1510 
2007-02-15  Thu        2.9090        2.8793        2.8879        2.9088        2.9332        2.9583        2.9836        3.0091        3.0345        3.0593        3.0831        3.1050        3.1244        3.1411        3.1548 
2007-02-14  Wed        2.9471        2.9161        2.9221        2.9410        2.9643        2.9891        3.0141        3.0385        3.0619        3.0837        3.1035        3.1211        3.1362        3.1488        3.1588 
2007-02-13  Tue        2.5854        2.6497        2.7159        2.7749        2.8259        2.8700        2.9088        2.9432        2.9738        3.0009        3.0246        3.0451        3.0625        3.0769        3.0884 
2007-02-12  Mon        2.6482        2.6926        2.7459        2.7966        2.8419        2.8824        2.9189        2.9519        2.9817        3.0082        3.0317        3.0520        3.0693        3.0835        3.0948 
2007-02-09  Fri        2.6532        2.6970        2.7502        2.8004        2.8452        2.8851        2.9210        2.9535        2.9829        3.0093        3.0326        3.0529        3.0701        3.0843        3.0957 
2007-02-08  Thu        2.6519        2.6974        2.7517        2.8023        2.8469        2.8861        2.9213        2.9531        2.9819        3.0078        3.0308        3.0509        3.0680        3.0822        3.0935 
2007-02-07  Wed        2.6944        2.7325        2.7805        2.8255        2.8649        2.8997        2.9312        2.9600        2.9864        3.0106        3.0322        3.0513        3.0678        3.0815        3.0926 
2007-02-06  Tue        2.6987        2.7294        2.7724        2.8154        2.8551        2.8915        2.9249        2.9556        2.9837        3.0092        3.0318        3.0515        3.0682        3.0819        3.0928 
2007-02-05  Mon        2.7023        2.7331        2.7753        2.8170        2.8555        2.8907        2.9231        2.9531        2.9807        3.0057        3.0280        3.0474        3.0640        3.0775        3.0883 
2007-02-02  Fri        2.7026        2.7324        2.7744        2.8169        2.8564        2.8927        2.9260        2.9565        2.9842        3.0090        3.0309        3.0497        3.0656        3.0785        3.0885 
2007-02-01  Thu        2.7098        2.7379        2.7784        2.8198        2.8586        2.8943        2.9270        2.9571        2.9844        3.0088        3.0304        3.0489        3.0645        3.0771        3.0869 
2007-01-31  Wed        2.7146        2.7423        2.7822        2.8226        2.8604        2.8950        2.9268        2.9561        2.9827        3.0068        3.0281        3.0466        3.0622        3.0751        3.0852 
2007-01-30  Tue        2.7197        2.7447        2.7832        2.8231        2.8606        2.8952        2.9271        2.9564        2.9831        3.0071        3.0282        3.0464        3.0617        3.0741        3.0838 
2007-01-29  Mon        2.7338        2.7548        2.7906        2.8285        2.8645        2.8981        2.9292        2.9579        2.9843        3.0082        3.0293        3.0477        3.0631        3.0757        3.0856 
2007-01-26  Fri        2.7418        2.7595        2.7933        2.8296        2.8644        2.8970        2.9273        2.9555        2.9814        3.0050        3.0259        3.0442        3.0596        3.0721        3.0820 
2007-01-25  Thu        2.7640        2.7839        2.8177        2.8515        2.8818        2.9095        2.9354        2.9601        2.9837        3.0058        3.0260        3.0440        3.0595        3.0724        3.0827 
2007-01-24  Wed        2.7779        2.7938        2.8246        2.8557        2.8841        2.9101        2.9349        2.9590        2.9822        3.0042        3.0245        3.0427        3.0584        3.0714        3.0819 
2007-01-23  Tue        2.7988        2.8104        2.8388        2.8684        2.8957        2.9210        2.9454        2.9692        2.9923        3.0144        3.0347        3.0530        3.0688        3.0819        3.0922 
2007-01-22  Mon        2.8037        2.8149        2.8434        2.8734        2.9011        2.9269        2.9517        2.9758        2.9992        3.0213        3.0416        3.0598        3.0754        3.0884        3.0986 
2007-01-19  Fri        2.8136        2.8218        2.8485        2.8776        2.9052        2.9314        2.9565        2.9809        3.0044        3.0265        3.0466        3.0645        3.0797        3.0923        3.1022 
2007-01-18  Thu        2.8177        2.8263        2.8528        2.8818        2.9094        2.9356        2.9608        2.9854        3.0089        3.0311        3.0512        3.0691        3.0844        3.0969        3.1067 
2007-01-17  Wed        2.8018        2.8107        2.8343        2.8601        2.8851        2.9095        2.9340        2.9586        2.9827        3.0058        3.0271        3.0460        3.0623        3.0758        3.0863 
2007-01-16  Tue        2.7989        2.8068        2.8272        2.8502        2.8734        2.8972        2.9220        2.9476        2.9730        2.9974        3.0199        3.0398        3.0568        3.0707        3.0815 
2007-01-15  Mon        2.9245        2.8986        2.9002        2.9117        2.9272        2.9454        2.9657        2.9873        3.0092        3.0304        3.0498        3.0670        3.0814        3.0929        3.1015 
2007-01-12  Fri        2.8915        2.8737        2.8822        2.8989        2.9183        2.9394        2.9618        2.9849        3.0080        3.0299        3.0499        3.0675        3.0822        3.0938        3.1024 
2007-01-11  Thu        2.8650        2.8561        2.8696        2.8894        2.9109        2.9335        2.9573        2.9816        3.0057        3.0286        3.0494        3.0675        3.0826        3.0945        3.1032 
2007-01-10  Wed        2.8278        2.8284        2.8501        2.8766        2.9036        2.9304        2.9572        2.9836        3.0089        3.0322        3.0528        3.0703        3.0844        3.0950        3.1024 
2007-01-09  Tue        2.8293        2.8304        2.8528        2.8797        2.9067        2.9336        2.9605        2.9870        3.0126        3.0362        3.0572        3.0751        3.0897        3.1007        3.1085 
2007-01-08  Mon        2.8308        2.8309        2.8532        2.8806        2.9084        2.9362        2.9642        2.9919        3.0187        3.0436        3.0659        3.0851        3.1008        3.1131        3.1220 
2007-01-05  Fri        2.8281        2.8293        2.8520        2.8794        2.9070        2.9343        2.9616        2.9885        3.0143        3.0382        3.0595        3.0777        3.0925        3.1039        3.1121 
2007-01-04  Thu        2.8260        2.8281        2.8513        2.8781        2.9043        2.9299        2.9553        2.9806        3.0051        3.0280        3.0486        3.0663        3.0809        3.0922        3.1004 
2007-01-03  Wed        2.8291        2.8310        2.8534        2.8795        2.9051        2.9303        2.9554        2.9805        3.0048        3.0275        3.0480        3.0656        3.0801        3.0913        3.0995 
2007-01-02  Tue        2.8404        2.8419        2.8620        2.8842        2.9057        2.9274        2.9500        2.9735        2.9970        3.0197        3.0404        3.0586        3.0738        3.0857        3.0945 
2007-01-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-29  Fri        2.8416        2.8405        2.8599        2.8819        2.9033        2.9247        2.9469        2.9699        2.9930        3.0152        3.0354        3.0531        3.0678        3.0792        3.0874 
2006-12-28  Thu        2.8472        2.8450        2.8635        2.8851        2.9062        2.9273        2.9493        2.9719        2.9946        3.0163        3.0361        3.0533        3.0676        3.0787        3.0867 
2006-12-27  Wed        2.8509        2.8479        2.8652        2.8855        2.9054        2.9258        2.9472        2.9696        2.9923        3.0142        3.0343        3.0518        3.0664        3.0778        3.0860 
2006-12-26  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-12-22  Fri        2.8500        2.8464        2.8637        2.8842        2.9045        2.9252        2.9471        2.9700        2.9932        3.0154        3.0359        3.0538        3.0687        3.0803        3.0888 
2006-12-21  Thu        2.8560        2.8509        2.8674        2.8873        2.9070        2.9270        2.9483        2.9706        2.9933        3.0153        3.0355        3.0534        3.0682        3.0798        3.0883 
2006-12-20  Wed        2.8581        2.8525        2.8685        2.8880        2.9075        2.9274        2.9485        2.9708        2.9934        3.0152        3.0353        3.0530        3.0677        3.0793        3.0876 
2006-12-19  Tue        2.8600        2.8541        2.8696        2.8891        2.9087        2.9289        2.9502        2.9726        2.9952        3.0169        3.0368        3.0543        3.0688        3.0801        3.0882 
2006-12-18  Mon        2.8544        2.8493        2.8646        2.8834        2.9021        2.9215        2.9421        2.9639        2.9862        3.0078        3.0278        3.0453        3.0599        3.0713        3.0795 
2006-12-15  Fri        2.8555        2.8497        2.8644        2.8827        2.9012        2.9205        2.9412        2.9633        2.9859        3.0078        3.0281        3.0459        3.0607        3.0724        3.0808 
2006-12-14  Thu        2.8613        2.8545        2.8688        2.8873        2.9061        2.9258        2.9470        2.9696        2.9926        3.0150        3.0356        3.0538        3.0689        3.0807        3.0892 
2006-12-13  Wed        2.8421        2.8404        2.8567        2.8753        2.8933        2.9117        2.9315        2.9527        2.9749        2.9969        3.0177        3.0366        3.0529        3.0662        3.0762 
2006-12-12  Tue        2.8419        2.8419        2.8597        2.8794        2.8982        2.9170        2.9369        2.9579        2.9793        2.9998        3.0185        3.0346        3.0476        3.0571        3.0634 
2006-12-11  Mon        2.8262        2.8303        2.8506        2.8721        2.8926        2.9130        2.9344        2.9568        2.9795        3.0014        3.0214        3.0387        3.0529        3.0635        3.0707 
2006-12-08  Fri        2.8246        2.8295        2.8499        2.8711        2.8908        2.9103        2.9307        2.9522        2.9740        2.9951        3.0145        3.0313        3.0449        3.0552        3.0621 
2006-12-07  Thu        2.8255        2.8304        2.8507        2.8720        2.8918        2.9114        2.9319        2.9534        2.9753        2.9964        3.0156        3.0323        3.0458        3.0559        3.0626 
2006-12-06  Wed        2.8282        2.8315        2.8517        2.8735        2.8943        2.9149        2.9363        2.9585        2.9808        3.0021        3.0215        3.0381        3.0515        3.0614        3.0679 
2006-12-05  Tue        2.8295        2.8330        2.8541        2.8771        2.8990        2.9207        2.9432        2.9663        2.9894        3.0114        3.0313        3.0483        3.0619        3.0719        3.0785 
2006-12-04  Mon        2.8287        2.8325        2.8546        2.8782        2.9003        2.9221        2.9445        2.9676        2.9908        3.0129        3.0330        3.0502        3.0640        3.0741        3.0807 
2006-12-01  Fri        2.8178        2.8236        2.8485        2.8744        2.8980        2.9206        2.9434        2.9667        2.9899        3.0121        3.0321        3.0493        3.0631        3.0733        3.0800 
2006-11-30  Thu        2.8138        2.8193        2.8449        2.8719        2.8966        2.9204        2.9444        2.9687        2.9928        3.0156        3.0362        3.0539        3.0681        3.0786        3.0855 
2006-11-29  Wed        2.8129        2.8171        2.8414        2.8673        2.8915        2.9150        2.9387        2.9629        2.9869        3.0095        3.0298        3.0472        3.0610        3.0712        3.0778 
2006-11-28  Tue        2.8151        2.8196        2.8435        2.8693        2.8935        2.9170        2.9409        2.9651        2.9891        3.0117        3.0319        3.0492        3.0629        3.0730        3.0795 
2006-11-27  Mon        2.8244        2.8257        2.8477        2.8729        2.8974        2.9219        2.9470        2.9726        2.9979        3.0218        3.0432        3.0615        3.0760        3.0867        3.0937 
2006-11-24  Fri        2.8230        2.8244        2.8468        2.8721        2.8965        2.9208        2.9457        2.9712        2.9964        3.0202        3.0416        3.0599        3.0745        3.0852        3.0921 
2006-11-23  Thu        2.8233        2.8246        2.8477        2.8746        2.9011        2.9274        2.9539        2.9801        3.0053        3.0284        3.0487        3.0656        3.0786        3.0879        3.0935 
2006-11-22  Wed        2.8317        2.8308        2.8513        2.8755        2.8994        2.9236        2.9486        2.9741        2.9994        3.0232        3.0445        3.0625        3.0767        3.0870        3.0935 
2006-11-21  Tue        2.8539        2.8469        2.8631        2.8842        2.9059        2.9283        2.9518        2.9763        3.0007        3.0240        3.0449        3.0628        3.0770        3.0873        3.0939 
2006-11-20  Mon        2.8583        2.8488        2.8644        2.8861        2.9090        2.9328        2.9575        2.9827        3.0073        3.0301        3.0502        3.0670        3.0800        3.0892        3.0947 
2006-11-17  Fri        2.8581        2.8481        2.8637        2.8860        2.9098        2.9347        2.9604        2.9864        3.0117        3.0350        3.0554        3.0723        3.0853        3.0943        3.0997 
2006-11-16  Thu        2.8688        2.8559        2.8689        2.8890        2.9110        2.9345        2.9592        2.9845        3.0091        3.0319        3.0520        3.0685        3.0812        3.0899        3.0950 
2006-11-15  Wed        2.9009        2.8833        2.8904        2.9046        2.9215        2.9408        2.9623        2.9851        3.0081        3.0298        3.0491        3.0653        3.0777        3.0864        3.0914 
2006-11-14  Tue        2.9279        2.9057        2.9087        2.9187        2.9316        2.9472        2.9656        2.9860        3.0071        3.0275        3.0460        3.0617        3.0739        3.0824        3.0874 
2006-11-13  Mon        2.9402        2.9166        2.9171        2.9246        2.9351        2.9486        2.9652        2.9842        3.0042        3.0237        3.0415        3.0565        3.0682        3.0762        3.0808 
2006-11-10  Fri        2.9418        2.9174        2.9177        2.9250        2.9353        2.9487        2.9653        2.9843        3.0046        3.0245        3.0427        3.0582        3.0704        3.0790        3.0842 
2006-11-09  Thu        2.9357        2.9103        2.9122        2.9217        2.9343        2.9498        2.9682        2.9888        3.0102        3.0309        3.0497        3.0656        3.0781        3.0868        3.0920 
2006-11-08  Wed        2.8967        2.8876        2.8977        2.9118        2.9270        2.9441        2.9635        2.9845        3.0061        3.0268        3.0455        3.0612        3.0733        3.0817        3.0865 
2006-11-07  Tue        2.8881        2.8786        2.8898        2.9054        2.9221        2.9407        2.9614        2.9837        3.0063        3.0278        3.0470        3.0631        3.0755        3.0840        3.0888 
2006-11-06  Mon        2.8882        2.8784        2.8891        2.9048        2.9223        2.9416        2.9630        2.9856        3.0083        3.0295        3.0484        3.0639        3.0758        3.0838        3.0883 
2006-11-03  Fri        2.8828        2.8730        2.8841        2.9004        2.9183        2.9381        2.9596        2.9822        3.0047        3.0256        3.0438        3.0587        3.0698        3.0770        3.0806 
2006-11-02  Thu        2.8795        2.8682        2.8786        2.8942        2.9112        2.9297        2.9496        2.9704        2.9910        3.0101        3.0266        3.0400        3.0496        3.0556        3.0582 
2006-11-01  Wed        2.8861        2.8730        2.8818        2.8962        2.9122        2.9299        2.9494        2.9700        2.9906        3.0097        3.0264        3.0400        3.0499        3.0561        3.0590 
2006-10-31  Tue        2.8890        2.8740        2.8831        2.8984        2.9155        2.9343        2.9550        2.9767        2.9983        3.0184        3.0359        3.0502        3.0607        3.0675        3.0709 
2006-10-30  Mon        2.8930        2.8773        2.8858        2.9006        2.9174        2.9363        2.9570        2.9791        3.0011        3.0218        3.0400        3.0550        3.0663        3.0740        3.0781 
2006-10-27  Fri        2.8975        2.8786        2.8839        2.8964        2.9119        2.9301        2.9507        2.9727        2.9949        3.0157        3.0341        3.0493        3.0609        3.0687        3.0731 
2006-10-26  Thu        2.9011        2.8810        2.8847        2.8960        2.9108        2.9284        2.9485        2.9702        2.9919        3.0124        3.0306        3.0458        3.0574        3.0656        3.0705 
2006-10-25  Wed        2.9049        2.8844        2.8869        2.8972        2.9111        2.9281        2.9478        2.9691        2.9906        3.0109        3.0290        3.0440        3.0556        3.0636        3.0684 
2006-10-24  Tue        2.9067        2.8843        2.8851        2.8942        2.9073        2.9238        2.9432        2.9643        2.9858        3.0063        3.0245        3.0397        3.0514        3.0596        3.0646 
2006-10-23  Mon        2.9043        2.8822        2.8821        2.8896        2.9011        2.9161        2.9343        2.9544        2.9749        2.9945        3.0119        3.0262        3.0371        3.0444        3.0483 
2006-10-20  Fri        2.9079        2.8861        2.8857        2.8928        2.9040        2.9188        2.9367        2.9564        2.9765        2.9955        3.0122        3.0258        3.0358        3.0422        3.0453 
2006-10-19  Thu        2.9083        2.8858        2.8859        2.8938        2.9057        2.9211        2.9393        2.9593        2.9796        2.9986        3.0153        3.0289        3.0389        3.0453        3.0485 
2006-10-18  Wed        2.9100        2.8848        2.8842        2.8921        2.9041        2.9195        2.9379        2.9581        2.9787        2.9982        3.0155        3.0296        3.0403        3.0473        3.0510 
2006-10-17  Tue        2.8893        2.8671        2.8703        2.8817        2.8966        2.9143        2.9346        2.9564        2.9783        2.9990        3.0174        3.0326        3.0442        3.0522        3.0568 
2006-10-16  Mon        2.8705        2.8588        2.8691        2.8857        2.9042        2.9246        2.9467        2.9695        2.9921        3.0130        3.0312        3.0461        3.0574        3.0650        3.0692 
2006-10-13  Fri        2.8663        2.8555        2.8654        2.8810        2.8986        2.9183        2.9399        2.9626        2.9852        3.0064        3.0250        3.0404        3.0521        3.0601        3.0647 
2006-10-12  Thu        2.8688        2.8575        2.8672        2.8827        2.9002        2.9196        2.9409        2.9632        2.9854        3.0061        3.0242        3.0390        3.0502        3.0576        3.0617 
2006-10-11  Wed        2.8718        2.8581        2.8655        2.8792        2.8954        2.9140        2.9349        2.9572        2.9796        3.0006        3.0192        3.0344        3.0460        3.0537        3.0581 
2006-10-10  Tue        2.8557        2.8419        2.8493        2.8633        2.8801        2.8996        2.9215        2.9449        2.9685        2.9906        3.0102        3.0264        3.0388        3.0474        3.0524 
2006-10-09  Mon        2.8542        2.8359        2.8413        2.8542        2.8704        2.8894        2.9109        2.9339        2.9571        2.9789        2.9983        3.0143        3.0266        3.0351        3.0402 
2006-10-06  Fri        2.8548        2.8356        2.8400        2.8523        2.8683        2.8872        2.9088        2.9320        2.9553        2.9772        2.9966        3.0127        3.0249        3.0333        3.0383 
2006-10-05  Thu        2.8526        2.8334        2.8382        2.8507        2.8664        2.8850        2.9061        2.9289        2.9519        2.9737        2.9930        3.0091        3.0215        3.0300        3.0351 
2006-10-04  Wed        2.8568        2.8354        2.8391        2.8510        2.8663        2.8845        2.9053        2.9279        2.9508        2.9727        2.9922        3.0087        3.0215        3.0307        3.0363 
2006-10-03  Tue        2.8679        2.8436        2.8453        2.8560        2.8710        2.8893        2.9105        2.9334        2.9565        2.9784        2.9980        3.0144        3.0271        3.0362        3.0419 
2006-10-02  Mon        2.8920        2.8625        2.8610        2.8699        2.8837        2.9010        2.9212        2.9431        2.9652        2.9862        3.0048        3.0204        3.0324        3.0408        3.0460 
2006-09-29  Fri        2.8694        2.8470        2.8482        2.8585        2.8730        2.8908        2.9110        2.9326        2.9542        2.9744        2.9920        3.0063        3.0171        3.0243        3.0282 
2006-09-28  Thu        2.8797        2.8538        2.8542        2.8643        2.8788        2.8963        2.9161        2.9371        2.9579        2.9773        2.9941        3.0078        3.0178        3.0244        3.0277 
2006-09-27  Wed        2.8820        2.8563        2.8578        2.8689        2.8841        2.9023        2.9226        2.9442        2.9658        2.9859        3.0035        3.0180        3.0290        3.0364        3.0406 
2006-09-26  Tue        2.8773        2.8519        2.8542        2.8662        2.8820        2.9005        2.9211        2.9427        2.9641        2.9840        3.0012        3.0152        3.0255        3.0322        3.0357 
2006-09-25  Mon        2.8842        2.8585        2.8609        2.8730        2.8891        2.9078        2.9287        2.9507        2.9724        2.9925        3.0099        3.0239        3.0342        3.0408        3.0441 
2006-09-22  Fri        2.8993        2.8705        2.8715        2.8831        2.8991        2.9180        2.9392        2.9612        2.9829        3.0028        3.0199        3.0336        3.0435        3.0497        3.0525 
2006-09-21  Thu        2.9136        2.8821        2.8817        2.8926        2.9083        2.9271        2.9483        2.9706        2.9925        3.0128        3.0303        3.0445        3.0550        3.0619        3.0655 
2006-09-20  Wed        2.9237        2.8914        2.8902        2.9005        2.9158        2.9344        2.9554        2.9774        2.9991        3.0191        3.0364        3.0503        3.0605        3.0671        3.0704 
2006-09-19  Tue        2.9452        2.9132        2.9095        2.9168        2.9293        2.9455        2.9644        2.9849        3.0054        3.0245        3.0411        3.0545        3.0644        3.0709        3.0743 
2006-09-18  Mon        2.9529        2.9200        2.9151        2.9213        2.9329        2.9482        2.9664        2.9863        3.0063        3.0250        3.0413        3.0545        3.0644        3.0709        3.0744 
2006-09-15  Fri        2.9554        2.9264        2.9254        2.9340        2.9458        2.9593        2.9746        2.9910        3.0078        3.0237        3.0379        3.0497        3.0587        3.0650        3.0686 
2006-09-14  Thu        2.9587        2.9279        2.9255        2.9330        2.9441        2.9572        2.9720        2.9880        3.0044        3.0199        3.0335        3.0447        3.0532        3.0588        3.0618 
2006-09-13  Wed        2.9764        2.9424        2.9354        2.9393        2.9478        2.9594        2.9734        2.9889        3.0049        3.0201        3.0335        3.0444        3.0525        3.0577        3.0602 
2006-09-12  Tue        2.9771        2.9455        2.9395        2.9436        2.9522        2.9636        2.9772        2.9922        3.0075        3.0219        3.0345        3.0447        3.0520        3.0566        3.0586 
2006-09-11  Mon        2.9773        2.9470        2.9408        2.9448        2.9534        2.9649        2.9787        2.9938        3.0092        3.0237        3.0363        3.0463        3.0536        3.0580        3.0599 
2006-09-08  Fri        2.9733        2.9443        2.9394        2.9444        2.9538        2.9657        2.9796        2.9947        3.0100        3.0243        3.0367        3.0466        3.0538        3.0582        3.0602 
2006-09-07  Thu        2.9783        2.9487        2.9434        2.9483        2.9577        2.9696        2.9834        2.9983        3.0133        3.0272        3.0393        3.0488        3.0557        3.0598        3.0615 
2006-09-06  Wed        2.9841        2.9555        2.9494        2.9530        2.9611        2.9719        2.9847        2.9988        3.0132        3.0265        3.0381        3.0472        3.0537        3.0576        3.0591 
2006-09-05  Tue        2.9866        2.9584        2.9528        2.9569        2.9652        2.9761        2.9888        3.0028        3.0168        3.0299        3.0412        3.0500        3.0563        3.0599        3.0612 
2006-09-04  Mon        2.9860        2.9585        2.9540        2.9589        2.9677        2.9787        2.9916        3.0054        3.0194        3.0322        3.0432        3.0519        3.0578        3.0612        3.0622 
2006-09-01  Fri        2.9875        2.9576        2.9529        2.9581        2.9674        2.9789        2.9922        3.0065        3.0207        3.0339        3.0450        3.0537        3.0597        3.0629        3.0637 
2006-08-31  Thu        2.9600        2.9382        2.9397        2.9492        2.9610        2.9741        2.9881        3.0027        3.0172        3.0304        3.0415        3.0502        3.0562        3.0594        3.0603 
2006-08-30  Wed        2.9541        2.9340        2.9372        2.9487        2.9627        2.9777        2.9936        3.0096        3.0251        3.0390        3.0507        3.0596        3.0656        3.0689        3.0697 
2006-08-29  Tue        2.9581        2.9369        2.9404        2.9529        2.9685        2.9855        3.0033        3.0213        3.0385        3.0539        3.0668        3.0767        3.0834        3.0871        3.0881 
2006-08-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-08-25  Fri        2.9787        2.9544        2.9589        2.9743        2.9932        3.0131        3.0330        3.0524        3.0706        3.0867        3.1000        3.1101        3.1167        3.1198        3.1199 
2006-08-24  Thu        2.9765        2.9536        2.9592        2.9754        2.9946        3.0144        3.0341        3.0532        3.0710        3.0867        3.0996        3.1093        3.1155        3.1182        3.1179 
2006-08-23  Wed        2.9608        2.9399        2.9509        2.9732        2.9981        3.0231        3.0472        3.0701        3.0913        3.1099        3.1253        3.1369        3.1447        3.1486        3.1491 
2006-08-22  Tue        2.9949        2.9671        2.9703        2.9850        3.0030        3.0219        3.0408        3.0592        3.0766        3.0921        3.1050        3.1147        3.1210        3.1239        3.1236 
2006-08-21  Mon        3.0123        2.9815        2.9808        2.9916        3.0060        3.0218        3.0381        3.0545        3.0703        3.0845        3.0964        3.1054        3.1111        3.1136        3.1130 
2006-08-18  Fri        3.0193        2.9898        2.9898        3.0009        3.0155        3.0313        3.0475        3.0637        3.0792        3.0931        3.1048        3.1136        3.1193        3.1218        3.1214 
2006-08-17  Thu        3.0226        2.9934        2.9928        3.0035        3.0179        3.0335        3.0496        3.0654        3.0804        3.0938        3.1047        3.1129        3.1180        3.1199        3.1191 
2006-08-16  Wed        3.0561        3.0214        3.0157        3.0223        3.0336        3.0470        3.0615        3.0763        3.0907        3.1037        3.1147        3.1232        3.1289        3.1318        3.1323 
2006-08-15  Tue        3.0171        2.9845        2.9785        2.9832        2.9918        3.0021        3.0136        3.0260        3.0393        3.0527        3.0654        3.0765        3.0853        3.0916        3.0953 
2006-08-14  Mon        3.0466        3.0099        3.0003        3.0016        3.0070        3.0143        3.0231        3.0332        3.0446        3.0565        3.0680        3.0784        3.0869        3.0931        3.0971 
2006-08-11  Fri        3.0734        3.0414        3.0269        3.0210        3.0197        3.0214        3.0258        3.0326        3.0414        3.0515        3.0618        3.0715        3.0796        3.0859        3.0902 
2006-08-10  Thu        3.0328        3.0108        3.0023        3.0002        3.0013        3.0048        3.0107        3.0189        3.0292        3.0407        3.0524        3.0634        3.0727        3.0801        3.0853 
2006-08-09  Wed        3.0224        3.0078        3.0018        3.0002        3.0010        3.0042        3.0099        3.0181        3.0287        3.0406        3.0530        3.0646        3.0747        3.0827        3.0886 
2006-08-08  Tue        2.9593        2.9575        2.9600        2.9642        2.9693        2.9759        2.9843        2.9947        3.0069        3.0201        3.0333        3.0454        3.0556        3.0635        3.0691 
2006-08-07  Mon        2.8744        2.8887        2.9047        2.9198        2.9333        2.9462        2.9593        2.9731        2.9878        3.0027        3.0170        3.0298        3.0405        3.0487        3.0544 
2006-08-04  Fri        2.8612        2.8821        2.9034        2.9217        2.9366        2.9495        2.9619        2.9745        2.9877        3.0013        3.0144        3.0262        3.0361        3.0437        3.0490 
2006-08-03  Thu        2.8278        2.8548        2.8802        2.9026        2.9217        2.9382        2.9534        2.9680        2.9824        2.9964        3.0094        3.0209        3.0302        3.0372        3.0420 
2006-08-02  Wed        2.8128        2.8424        2.8717        2.8976        2.9192        2.9375        2.9537        2.9691        2.9841        2.9985        3.0121        3.0240        3.0340        3.0415        3.0469 
2006-08-01  Tue        2.8172        2.8456        2.8753        2.9020        2.9246        2.9438        2.9611        2.9773        2.9931        3.0083        3.0225        3.0350        3.0453        3.0532        3.0588 
2006-07-31  Mon        2.8137        2.8426        2.8729        2.9001        2.9229        2.9423        2.9596        2.9758        2.9915        3.0067        3.0208        3.0333        3.0437        3.0517        3.0574 
2006-07-28  Fri        2.8077        2.8350        2.8654        2.8933        2.9168        2.9367        2.9542        2.9705        2.9863        3.0014        3.0156        3.0281        3.0387        3.0469        3.0530 
2006-07-27  Thu        2.8091        2.8362        2.8661        2.8935        2.9168        2.9367        2.9543        2.9707        2.9865        3.0017        3.0158        3.0284        3.0390        3.0472        3.0533 
2006-07-26  Wed        2.7766        2.8011        2.8294        2.8574        2.8834        2.9073        2.9293        2.9498        2.9691        2.9872        3.0036        3.0179        3.0298        3.0391        3.0459 
2006-07-25  Tue        2.7736        2.7986        2.8274        2.8557        2.8816        2.9052        2.9269        2.9473        2.9667        2.9849        3.0017        3.0165        3.0290        3.0390        3.0466 
2006-07-24  Mon        2.7962        2.8205        2.8485        2.8758        2.9007        2.9231        2.9437        2.9629        2.9811        2.9983        3.0140        3.0279        3.0396        3.0491        3.0564 
2006-07-21  Fri        2.7821        2.8096        2.8396        2.8681        2.8938        2.9169        2.9378        2.9572        2.9754        2.9924        3.0079        3.0215        3.0328        3.0418        3.0487 
2006-07-20  Thu        2.7852        2.8122        2.8419        2.8703        2.8962        2.9196        2.9411        2.9612        2.9802        2.9979        3.0141        3.0282        3.0401        3.0496        3.0568 
2006-07-19  Wed        2.7702        2.7989        2.8310        2.8619        2.8897        2.9146        2.9371        2.9578        2.9770        2.9949        3.0109        3.0247        3.0361        3.0450        3.0515 
2006-07-18  Tue        2.7470        2.7790        2.8131        2.8454        2.8745        2.9006        2.9242        2.9458        2.9659        2.9842        3.0004        3.0141        3.0251        3.0333        3.0388 
2006-07-17  Mon        2.7383        2.7725        2.8077        2.8404        2.8692        2.8943        2.9165        2.9364        2.9547        2.9713        2.9861        2.9987        3.0088        3.0163        3.0216 
2006-07-14  Fri        2.7225        2.7585        2.7975        2.8341        2.8661        2.8933        2.9163        2.9360        2.9532        2.9681        2.9807        2.9909        2.9987        3.0041        3.0075 
2006-07-13  Thu        2.7131        2.7516        2.7920        2.8295        2.8620        2.8894        2.9124        2.9320        2.9489        2.9635        2.9758        2.9858        2.9934        2.9988        3.0021 
2006-07-12  Wed        2.7041        2.7428        2.7845        2.8235        2.8574        2.8861        2.9103        2.9310        2.9490        2.9647        2.9782        2.9895        2.9983        3.0049        3.0096 
2006-07-11  Tue        2.6982        2.7351        2.7759        2.8143        2.8477        2.8761        2.9002        2.9210        2.9391        2.9552        2.9690        2.9806        2.9899        2.9969        3.0019 
2006-07-10  Mon        2.7027        2.7378        2.7767        2.8135        2.8456        2.8728        2.8960        2.9160        2.9337        2.9493        2.9630        2.9745        2.9838        2.9909        2.9961 
2006-07-07  Fri        2.7149        2.7460        2.7829        2.8183        2.8494        2.8758        2.8982        2.9176        2.9348        2.9501        2.9635        2.9749        2.9841        2.9912        2.9963 
2006-07-06  Thu        2.7205        2.7502        2.7856        2.8200        2.8504        2.8765        2.8989        2.9184        2.9356        2.9510        2.9645        2.9760        2.9853        2.9924        2.9976 
2006-07-05  Wed        2.7343        2.7625        2.7944        2.8255        2.8536        2.8783        2.9001        2.9196        2.9374        2.9536        2.9681        2.9806        2.9909        2.9988        3.0047 
2006-07-04  Tue        2.7416        2.7727        2.8054        2.8360        2.8629        2.8862        2.9065        2.9247        2.9413        2.9565        2.9702        2.9821        2.9919        2.9996        3.0052 
2006-07-03  Mon        2.7515        2.7824        2.8146        2.8448        2.8715        2.8946        2.9147        2.9323        2.9483        2.9629        2.9758        2.9871        2.9963        3.0035        3.0088 
2006-06-30  Fri        2.7372        2.7673        2.7995        2.8312        2.8603        2.8860        2.9085        2.9282        2.9459        2.9617        2.9754        2.9871        2.9964        3.0035        3.0084 
2006-06-29  Thu        2.7418        2.7680        2.7963        2.8247        2.8508        2.8742        2.8947        2.9129        2.9293        2.9440        2.9570        2.9681        2.9769        2.9836        2.9882 
2006-06-28  Wed        2.7370        2.7667        2.7965        2.8251        2.8508        2.8735        2.8933        2.9108        2.9265        2.9408        2.9533        2.9640        2.9726        2.9791        2.9836 
2006-06-27  Tue        2.7336        2.7632        2.7923        2.8204        2.8460        2.8689        2.8890        2.9069        2.9229        2.9373        2.9499        2.9605        2.9689        2.9750        2.9792 
2006-06-26  Mon        2.7448        2.7747        2.8035        2.8308        2.8553        2.8768        2.8955        2.9120        2.9268        2.9400        2.9516        2.9612        2.9689        2.9744        2.9780 
2006-06-23  Fri        2.7489        2.7798        2.8081        2.8347        2.8589        2.8802        2.8988        2.9152        2.9298        2.9428        2.9541        2.9634        2.9707        2.9759        2.9794 
2006-06-22  Thu        2.7250        2.7577        2.7885        2.8174        2.8435        2.8661        2.8857        2.9027        2.9178        2.9312        2.9429        2.9528        2.9607        2.9666        2.9707 
2006-06-21  Wed        2.7189        2.7506        2.7816        2.8108        2.8369        2.8596        2.8791        2.8963        2.9117        2.9257        2.9380        2.9485        2.9569        2.9632        2.9675 
2006-06-20  Tue        2.7165        2.7479        2.7797        2.8101        2.8374        2.8611        2.8814        2.8991        2.9148        2.9289        2.9412        2.9518        2.9603        2.9667        2.9712 
2006-06-19  Mon        2.7103        2.7389        2.7701        2.8012        2.8296        2.8546        2.8762        2.8951        2.9119        2.9268        2.9398        2.9509        2.9598        2.9665        2.9712 
2006-06-16  Fri        2.7064        2.7367        2.7697        2.8021        2.8314        2.8568        2.8787        2.8976        2.9141        2.9287        2.9412        2.9515        2.9596        2.9653        2.9691 
2006-06-15  Thu        2.7046        2.7359        2.7697        2.8028        2.8325        2.8582        2.8801        2.8990        2.9155        2.9299        2.9422        2.9522        2.9600        2.9654        2.9687 
2006-06-14  Wed        2.6929        2.7270        2.7630        2.7974        2.8279        2.8540        2.8762        2.8953        2.9120        2.9266        2.9392        2.9495        2.9574        2.9630        2.9664 
2006-06-13  Tue        2.6827        2.7198        2.7571        2.7916        2.8216        2.8470        2.8683        2.8867        2.9029        2.9172        2.9297        2.9401        2.9482        2.9540        2.9576 
2006-06-12  Mon        2.7833        2.8032        2.8279        2.8529        2.8753        2.8943        2.9103        2.9240        2.9360        2.9466        2.9557        2.9630        2.9684        2.9717        2.9731 
2006-06-09  Fri        2.7857        2.8067        2.8305        2.8542        2.8754        2.8935        2.9088        2.9219        2.9335        2.9438        2.9527        2.9600        2.9654        2.9688        2.9703 
2006-06-08  Thu        2.7787        2.8022        2.8282        2.8537        2.8762        2.8950        2.9104        2.9231        2.9339        2.9431        2.9508        2.9569        2.9612        2.9637        2.9644 
2006-06-07  Wed        2.7896        2.8149        2.8396        2.8627        2.8828        2.8995        2.9132        2.9246        2.9345        2.9430        2.9502        2.9557        2.9596        2.9615        2.9618 
2006-06-06  Tue        2.7953        2.8221        2.8480        2.8722        2.8932        2.9106        2.9247        2.9363        2.9460        2.9543        2.9610        2.9660        2.9692        2.9705        2.9701 
2006-06-05  Mon        2.7907        2.8183        2.8445        2.8688        2.8899        2.9075        2.9220        2.9341        2.9445        2.9534        2.9607        2.9663        2.9698        2.9713        2.9708 
2006-06-02  Fri        2.7897        2.8176        2.8444        2.8690        2.8902        2.9079        2.9225        2.9348        2.9454        2.9547        2.9624        2.9682        2.9719        2.9735        2.9731 
2006-06-01  Thu        2.7910        2.8213        2.8489        2.8740        2.8956        2.9135        2.9283        2.9406        2.9512        2.9601        2.9674        2.9728        2.9761        2.9773        2.9766 
2006-05-31  Wed        2.7923        2.8219        2.8486        2.8727        2.8932        2.9101        2.9240        2.9357        2.9456        2.9541        2.9609        2.9659        2.9689        2.9697        2.9687 
2006-05-30  Tue        2.7873        2.8140        2.8380        2.8597        2.8785        2.8944        2.9077        2.9191        2.9291        2.9380        2.9454        2.9511        2.9549        2.9567        2.9567 
2006-05-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-05-26  Fri        2.7836        2.8126        2.8378        2.8598        2.8783        2.8934        2.9059        2.9166        2.9264        2.9352        2.9429        2.9492        2.9537        2.9563        2.9570 
2006-05-25  Thu        2.7754        2.8058        2.8329        2.8567        2.8762        2.8918        2.9042        2.9143        2.9230        2.9305        2.9366        2.9411        2.9438        2.9447        2.9438 
2006-05-24  Wed        2.7789        2.8104        2.8365        2.8588        2.8772        2.8920        2.9040        2.9139        2.9225        2.9298        2.9357        2.9400        2.9424        2.9430        2.9418 
2006-05-23  Tue        2.7853        2.8188        2.8462        2.8694        2.8886        2.9041        2.9166        2.9269        2.9355        2.9427        2.9484        2.9523        2.9543        2.9544        2.9529 
2006-05-22  Mon        2.7727        2.8084        2.8369        2.8608        2.8802        2.8960        2.9088        2.9196        2.9290        2.9371        2.9438        2.9488        2.9520        2.9532        2.9528 
2006-05-19  Fri        2.7724        2.8094        2.8379        2.8611        2.8797        2.8949        2.9074        2.9181        2.9277        2.9362        2.9433        2.9489        2.9527        2.9546        2.9547 
2006-05-18  Thu        2.7677        2.8031        2.8308        2.8535        2.8721        2.8874        2.9004        2.9118        2.9221        2.9313        2.9391        2.9451        2.9492        2.9513        2.9515 
2006-05-17  Wed        2.7818        2.8181        2.8450        2.8670        2.8852        2.9004        2.9136        2.9253        2.9360        2.9455        2.9538        2.9602        2.9647        2.9671        2.9677 
2006-05-16  Tue        2.7760        2.8136        2.8430        2.8673        2.8874        2.9044        2.9189        2.9319        2.9436        2.9542        2.9633        2.9706        2.9758        2.9788        2.9798 
2006-05-15  Mon        2.9663        2.9552        2.9552        2.9618        2.9707        2.9798        2.9883        2.9962        3.0035        3.0101        3.0156        3.0197        3.0222        3.0229        3.0220 
2006-05-12  Fri        2.9631        2.9550        2.9570        2.9650        2.9748        2.9843        2.9930        3.0008        3.0078        3.0141        3.0192        3.0230        3.0251        3.0257        3.0247 
2006-05-11  Thu        2.9585        2.9516        2.9542        2.9626        2.9731        2.9834        2.9928        3.0011        3.0084        3.0147        3.0198        3.0234        3.0255        3.0258        3.0248 
2006-05-10  Wed        2.9748        2.9522        2.9482        2.9542        2.9637        2.9735        2.9824        2.9901        2.9969        3.0027        3.0073        3.0107        3.0126        3.0129        3.0119 
2006-05-09  Tue        2.9654        2.9438        2.9410        2.9482        2.9589        2.9697        2.9796        2.9883        2.9959        3.0025        3.0079        3.0120        3.0146        3.0157        3.0155 
2006-05-08  Mon        2.9593        2.9371        2.9351        2.9437        2.9559        2.9684        2.9799        2.9899        2.9987        3.0062        3.0123        3.0169        3.0199        3.0213        3.0213 
2006-05-05  Fri        2.9524        2.9314        2.9311        2.9413        2.9548        2.9681        2.9801        2.9905        2.9995        3.0072        3.0134        3.0181        3.0210        3.0224        3.0224 
2006-05-04  Thu        2.9435        2.9234        2.9234        2.9336        2.9471        2.9605        2.9724        2.9828        2.9917        2.9992        3.0053        3.0097        3.0126        3.0139        3.0139 
2006-05-03  Wed        2.9344        2.9156        2.9175        2.9299        2.9456        2.9611        2.9750        2.9870        2.9974        3.0062        3.0134        3.0189        3.0227        3.0249        3.0257 
2006-05-02  Tue        2.8983        2.8808        2.8850        2.9001        2.9183        2.9359        2.9513        2.9643        2.9752        2.9841        2.9910        2.9959        2.9990        3.0003        3.0003 
2006-05-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-28  Fri        2.8593        2.8482        2.8571        2.8757        2.8966        2.9161        2.9326        2.9463        2.9573        2.9661        2.9728        2.9775        2.9803        2.9813        2.9811 
2006-04-27  Thu        2.8479        2.8388        2.8474        2.8650        2.8848        2.9034        2.9195        2.9330        2.9441        2.9532        2.9603        2.9655        2.9688        2.9704        2.9706 
2006-04-26  Wed        2.8410        2.8299        2.8356        2.8506        2.8685        2.8859        2.9011        2.9141        2.9249        2.9339        2.9410        2.9463        2.9498        2.9517        2.9522 
2006-04-25  Tue        2.8230        2.8180        2.8276        2.8451        2.8645        2.8826        2.8982        2.9112        2.9219        2.9306        2.9374        2.9423        2.9455        2.9470        2.9472 
2006-04-24  Mon        2.8167        2.8108        2.8212        2.8398        2.8602        2.8791        2.8953        2.9087        2.9197        2.9287        2.9358        2.9411        2.9445        2.9463        2.9468 
2006-04-21  Fri        2.8034        2.7973        2.8097        2.8312        2.8547        2.8766        2.8954        2.9111        2.9241        2.9348        2.9433        2.9498        2.9542        2.9568        2.9579 
2006-04-20  Thu        2.8131        2.8068        2.8183        2.8390        2.8618        2.8834        2.9023        2.9185        2.9322        2.9437        2.9532        2.9605        2.9656        2.9689        2.9704 
2006-04-19  Wed        2.8869        2.8615        2.8605        2.8728        2.8901        2.9081        2.9249        2.9399        2.9531        2.9644        2.9738        2.9811        2.9863        2.9895        2.9909 
2006-04-18  Tue        2.8731        2.8506        2.8528        2.8677        2.8869        2.9059        2.9230        2.9378        2.9503        2.9608        2.9692        2.9756        2.9799        2.9822        2.9830 
2006-04-17  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-14  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2006-04-13  Thu        2.8717        2.8496        2.8518        2.8667        2.8858        2.9047        2.9217        2.9363        2.9487        2.9592        2.9678        2.9743        2.9789        2.9816        2.9827 
2006-04-12  Wed        2.8599        2.8383        2.8431        2.8610        2.8827        2.9038        2.9225        2.9387        2.9526        2.9644        2.9741        2.9818        2.9875        2.9912        2.9931 
2006-04-11  Tue        2.8520        2.8301        2.8357        2.8548        2.8780        2.9006        2.9208        2.9382        2.9532        2.9661        2.9767        2.9853        2.9917        2.9960        2.9984 
2006-04-10  Mon        2.8391        2.8176        2.8239        2.8439        2.8681        2.8919        2.9132        2.9318        2.9477        2.9613        2.9725        2.9814        2.9880        2.9924        2.9949 
2006-04-07  Fri        2.8363        2.8137        2.8195        2.8394        2.8638        2.8877        2.9094        2.9284        2.9449        2.9590        2.9709        2.9804        2.9875        2.9925        2.9954 
2006-04-06  Thu        2.8209        2.7992        2.8078        2.8310        2.8585        2.8851        2.9088        2.9293        2.9469        2.9618        2.9742        2.9840        2.9914        2.9965        2.9996 
2006-04-05  Wed        2.7837        2.7629        2.7713        2.7941        2.8212        2.8480        2.8725        2.8942        2.9132        2.9298        2.9438        2.9552        2.9639        2.9701        2.9741 
2006-04-04  Tue        2.7760        2.7536        2.7612        2.7837        2.8111        2.8385        2.8637        2.8862        2.9060        2.9232        2.9376        2.9493        2.9582        2.9645        2.9684 
2006-04-03  Mon        2.7640        2.7439        2.7534        2.7774        2.8058        2.8338        2.8594        2.8823        2.9025        2.9201        2.9350        2.9472        2.9566        2.9634        2.9679 
2006-03-31  Fri        2.7518        2.7307        2.7407        2.7656        2.7950        2.8239        2.8506        2.8745        2.8958        2.9145        2.9305        2.9437        2.9540        2.9617        2.9669 
2006-03-30  Thu        2.7481        2.7272        2.7361        2.7593        2.7871        2.8148        2.8406        2.8643        2.8859        2.9053        2.9223        2.9365        2.9479        2.9564        2.9623 
2006-03-29  Wed        2.7474        2.7262        2.7346        2.7575        2.7850        2.8126        2.8386        2.8626        2.8847        2.9046        2.9221        2.9368        2.9486        2.9573        2.9632 
2006-03-28  Tue        2.7454        2.7256        2.7348        2.7581        2.7859        2.8136        2.8396        2.8635        2.8854        2.9052        2.9225        2.9370        2.9486        2.9572        2.9631 
2006-03-27  Mon        2.7338        2.7143        2.7231        2.7458        2.7729        2.8001        2.8259        2.8499        2.8721        2.8924        2.9104        2.9257        2.9381        2.9475        2.9541 
2006-03-24  Fri        2.7308        2.7114        2.7194        2.7411        2.7673        2.7940        2.8194        2.8432        2.8653        2.8854        2.9033        2.9184        2.9306        2.9398        2.9463 
2006-03-23  Thu        2.7310        2.7125        2.7204        2.7417        2.7675        2.7937        2.8188        2.8422        2.8640        2.8839        2.9014        2.9162        2.9281        2.9370        2.9432 
2006-03-22  Wed        2.7293        2.7109        2.7188        2.7400        2.7657        2.7918        2.8166        2.8397        2.8611        2.8806        2.8979        2.9126        2.9245        2.9335        2.9398 
2006-03-21  Tue        2.7271        2.7106        2.7197        2.7419        2.7685        2.7952        2.8203        2.8434        2.8647        2.8839        2.9009        2.9153        2.9269        2.9358        2.9422 
2006-03-20  Mon        2.8035        2.7682        2.7655        2.7798        2.8009        2.8235        2.8456        2.8664        2.8858        2.9036        2.9194        2.9329        2.9439        2.9522        2.9580 
2006-03-17  Fri        2.8039        2.7673        2.7641        2.7785        2.7997        2.8227        2.8449        2.8657        2.8848        2.9022        2.9174        2.9303        2.9405        2.9482        2.9536 
2006-03-16  Thu        2.7996        2.7644        2.7617        2.7759        2.7968        2.8193        2.8413        2.8619        2.8811        2.8985        2.9139        2.9269        2.9374        2.9452        2.9507 
2006-03-15  Wed        2.7836        2.7450        2.7412        2.7555        2.7776        2.8023        2.8273        2.8513        2.8736        2.8939        2.9115        2.9262        2.9377        2.9460        2.9515 
2006-03-14  Tue        2.7838        2.7448        2.7402        2.7538        2.7754        2.7999        2.8249        2.8490        2.8715        2.8919        2.9095        2.9241        2.9354        2.9435        2.9487 
2006-03-13  Mon        2.7849        2.7447        2.7390        2.7517        2.7728        2.7972        2.8223        2.8466        2.8694        2.8899        2.9077        2.9223        2.9336        2.9417        2.9470 
2006-03-10  Fri        2.7798        2.7412        2.7370        2.7511        2.7733        2.7985        2.8240        2.8484        2.8710        2.8913        2.9088        2.9231        2.9341        2.9420        2.9470 
2006-03-09  Thu        2.7736        2.7333        2.7281        2.7415        2.7632        2.7880        2.8132        2.8375        2.8602        2.8808        2.8986        2.9133        2.9247        2.9330        2.9385 
2006-03-08  Wed        2.7693        2.7288        2.7230        2.7359        2.7571        2.7816        2.8069        2.8315        2.8546        2.8756        2.8938        2.9089        2.9206        2.9290        2.9345 
2006-03-07  Tue        2.7679        2.7269        2.7207        2.7333        2.7545        2.7793        2.8052        2.8306        2.8545        2.8763        2.8953        2.9110        2.9233        2.9321        2.9379 
2006-03-06  Mon        2.7658        2.7244        2.7180        2.7303        2.7512        2.7757        2.8011        2.8259        2.8493        2.8704        2.8887        2.9036        2.9151        2.9232        2.9282 
2006-03-03  Fri        2.7631        2.7223        2.7160        2.7283        2.7492        2.7737        2.7992        2.8242        2.8476        2.8689        2.8872        2.9022        2.9137        2.9217        2.9267 
2006-03-02  Thu        2.7600        2.7189        2.7128        2.7255        2.7467        2.7714        2.7970        2.8219        2.8454        2.8667        2.8851        2.9003        2.9121        2.9205        2.9259 
2006-03-01  Wed        2.7556        2.7144        2.7089        2.7223        2.7443        2.7700        2.7967        2.8230        2.8479        2.8709        2.8910        2.9080        2.9214        2.9315        2.9384 
2006-02-28  Tue        2.7517        2.7093        2.7029        2.7158        2.7376        2.7631        2.7899        2.8162        2.8413        2.8644        2.8847        2.9019        2.9156        2.9259        2.9330 
2006-02-27  Mon        2.7500        2.7074        2.7006        2.7131        2.7343        2.7592        2.7852        2.8108        2.8352        2.8577        2.8775        2.8943        2.9078        2.9180        2.9252 
2006-02-24  Fri        2.7439        2.7025        2.6972        2.7107        2.7325        2.7576        2.7835        2.8089        2.8330        2.8552        2.8749        2.8916        2.9050        2.9153        2.9227 
2006-02-23  Thu        2.7214        2.6857        2.6834        2.6978        2.7194        2.7440        2.7696        2.7950        2.8193        2.8417        2.8615        2.8782        2.8918        2.9023        2.9102 
2006-02-22  Wed        2.7198        2.6853        2.6838        2.6986        2.7204        2.7451        2.7708        2.7965        2.8212        2.8441        2.8646        2.8821        2.8966        2.9080        2.9168 
2006-02-21  Tue        2.5301        2.5440        2.5734        2.6087        2.6447        2.6795        2.7126        2.7436        2.7724        2.7985        2.8215        2.8413        2.8577        2.8709        2.8814 
2006-02-20  Mon        2.5227        2.5385        2.5692        2.6054        2.6419        2.6770        2.7101        2.7412        2.7699        2.7959        2.8187        2.8382        2.8544        2.8673        2.8775 
2006-02-17  Fri        2.5105        2.5282        2.5595        2.5960        2.6327        2.6681        2.7016        2.7328        2.7617        2.7878        2.8106        2.8301        2.8461        2.8589        2.8690 
2006-02-16  Thu        2.5235        2.5420        2.5727        2.6078        2.6434        2.6777        2.7102        2.7407        2.7688        2.7941        2.8164        2.8353        2.8509        2.8635        2.8733 
2006-02-15  Wed        2.5237        2.5461        2.5795        2.6172        2.6553        2.6921        2.7268        2.7588        2.7873        2.8118        2.8320        2.8480        2.8602        2.8693        2.8759 
2006-02-14  Tue        2.5448        2.5634        2.5942        2.6303        2.6675        2.7040        2.7387        2.7708        2.7995        2.8241        2.8443        2.8604        2.8726        2.8816        2.8882 
2006-02-13  Mon        2.5694        2.5740        2.5998        2.6350        2.6730        2.7109        2.7472        2.7808        2.8109        2.8366        2.8578        2.8745        2.8872        2.8965        2.9031 
2006-02-10  Fri        2.5769        2.5799        2.6047        2.6392        2.6767        2.7143        2.7506        2.7845        2.8151        2.8416        2.8636        2.8812        2.8946        2.9045        2.9116 
2006-02-09  Thu        2.5775        2.5804        2.6054        2.6404        2.6785        2.7168        2.7539        2.7887        2.8203        2.8479        2.8710        2.8895        2.9039        2.9146        2.9224 
2006-02-08  Wed        2.5766        2.5785        2.6023        2.6361        2.6731        2.7104        2.7463        2.7798        2.8101        2.8362        2.8580        2.8753        2.8886        2.8984        2.9056 
2006-02-07  Tue        2.5732        2.5746        2.5977        2.6311        2.6678        2.7049        2.7409        2.7746        2.8051        2.8316        2.8536        2.8712        2.8848        2.8948        2.9020 
2006-02-06  Mon        2.5825        2.5775        2.5957        2.6254        2.6598        2.6958        2.7316        2.7659        2.7975        2.8255        2.8491        2.8684        2.8834        2.8946        2.9029 
2006-02-03  Fri        2.5934        2.5898        2.6092        2.6398        2.6746        2.7105        2.7460        2.7798        2.8109        2.8383        2.8614        2.8800        2.8945        2.9053        2.9130 
2006-02-02  Thu        2.5872        2.5821        2.6008        2.6314        2.6666        2.7033        2.7396        2.7743        2.8062        2.8343        2.8580        2.8771        2.8919        2.9029        2.9108 
2006-02-01  Wed        2.5871        2.5798        2.5967        2.6258        2.6599        2.6957        2.7316        2.7660        2.7978        2.8260        2.8498        2.8690        2.8840        2.8952        2.9034 
2006-01-31  Tue        2.5805        2.5748        2.5937        2.6245        2.6598        2.6965        2.7327        2.7673        2.7990        2.8269        2.8504        2.8693        2.8840        2.8949        2.9028 
2006-01-30  Mon        2.5771        2.5721        2.5924        2.6246        2.6613        2.6992        2.7363        2.7715        2.8036        2.8318        2.8553        2.8741        2.8885        2.8991        2.9065 
2006-01-27  Fri        2.5668        2.5596        2.5781        2.6091        2.6448        2.6817        2.7180        2.7524        2.7839        2.8116        2.8347        2.8533        2.8675        2.8780        2.8854 
2006-01-26  Thu        2.5726        2.5628        2.5788        2.6073        2.6406        2.6755        2.7102        2.7435        2.7744        2.8018        2.8250        2.8439        2.8587        2.8698        2.8779 
2006-01-25  Wed        2.5661        2.5628        2.5823        2.6119        2.6445        2.6773        2.7094        2.7403        2.7692        2.7950        2.8173        2.8357        2.8503        2.8615        2.8698 
2006-01-24  Tue        2.5631        2.5633        2.5839        2.6132        2.6447        2.6762        2.7070        2.7367        2.7644        2.7895        2.8110        2.8288        2.8429        2.8537        2.8616 
2006-01-23  Mon        2.5525        2.5565        2.5791        2.6090        2.6402        2.6711        2.7011        2.7298        2.7567        2.7810        2.8019        2.8193        2.8331        2.8437        2.8516 
2006-01-20  Fri        2.5453        2.5480        2.5700        2.5998        2.6312        2.6621        2.6922        2.7210        2.7479        2.7722        2.7932        2.8106        2.8246        2.8355        2.8437 
2006-01-19  Thu        2.5431        2.5464        2.5687        2.5985        2.6296        2.6601        2.6895        2.7174        2.7432        2.7662        2.7859        2.8020        2.8147        2.8243        2.8315 
2006-01-18  Wed        2.5498        2.5549        2.5783        2.6091        2.6415        2.6735        2.7046        2.7344        2.7620        2.7869        2.8082        2.8260        2.8402        2.8512        2.8597 
2006-01-17  Tue        2.5562        2.5609        2.5847        2.6163        2.6497        2.6827        2.7148        2.7454        2.7739        2.7994        2.8215        2.8400        2.8549        2.8668        2.8761 
2006-01-16  Mon        2.5624        2.5590        2.5752        2.6005        2.6288        2.6581        2.6877        2.7169        2.7449        2.7707        2.7935        2.8131        2.8294        2.8426        2.8534 
2006-01-13  Fri        2.5571        2.5542        2.5710        2.5966        2.6252        2.6547        2.6844        2.7138        2.7420        2.7680        2.7911        2.8109        2.8275        2.8410        2.8519 
2006-01-12  Thu        2.5612        2.5571        2.5732        2.5986        2.6271        2.6567        2.6867        2.7164        2.7450        2.7715        2.7952        2.8157        2.8330        2.8473        2.8590 
2006-01-11  Wed        2.5691        2.5639        2.5789        2.6034        2.6315        2.6609        2.6908        2.7203        2.7486        2.7745        2.7974        2.8169        2.8331        2.8461        2.8565 
2006-01-10  Tue        2.5693        2.5654        2.5791        2.6014        2.6270        2.6541        2.6818        2.7094        2.7360        2.7606        2.7823        2.8008        2.8161        2.8285        2.8384 
2006-01-09  Mon        2.5690        2.5625        2.5739        2.5942        2.6183        2.6443        2.6712        2.6984        2.7249        2.7495        2.7715        2.7903        2.8060        2.8188        2.8291 
2006-01-06  Fri        2.5738        2.5678        2.5793        2.5995        2.6234        2.6492        2.6760        2.7030        2.7294        2.7540        2.7758        2.7947        2.8103        2.8231        2.8334 
2006-01-05  Thu        2.5800        2.5741        2.5852        2.6050        2.6284        2.6537        2.6799        2.7065        2.7324        2.7565        2.7780        2.7967        2.8125        2.8257        2.8367 
2006-01-04  Wed        2.5970        2.5860        2.5943        2.6124        2.6348        2.6592        2.6848        2.7106        2.7358        2.7592        2.7801        2.7983        2.8138        2.8268        2.8377 
2006-01-03  Tue        2.6010        2.5888        2.5964        2.6140        2.6360        2.6601        2.6853        2.7109        2.7359        2.7593        2.7803        2.7987        2.8144        2.8276        2.8388 
2006-01-02  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2005-12-30  Fri        2.5915        2.5886        2.6000        2.6174        2.6369        2.6575        2.6794        2.7024        2.7255        2.7478        2.7685        2.7870        2.8032        2.8172        2.8292 
2005-12-29  Thu        2.5888        2.5871        2.5994        2.6175        2.6375        2.6585        2.6806        2.7035        2.7265        2.7486        2.7690        2.7873        2.8032        2.8170        2.8289 
2005-12-28  Wed        2.5865        2.5865        2.5992        2.6173        2.6373        2.6584        2.6806        2.7037        2.7268        2.7490        2.7695        2.7878        2.8038        2.8176        2.8296 
2005-12-27  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2005-12-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2005-12-23  Fri        2.5861        2.5843        2.5969        2.6159        2.6372        2.6596        2.6829        2.7067        2.7303        2.7526        2.7729        2.7909        2.8065        2.8199        2.8314 
2005-12-22  Thu        2.5882        2.5875        2.6002        2.6190        2.6398        2.6617        2.6844        2.7078        2.7309        2.7529        2.7729        2.7906        2.8059        2.8190        2.8304 
2005-12-21  Wed        2.5884        2.5848        2.5957        2.6134        2.6337        2.6555        2.6785        2.7021        2.7257        2.7481        2.7685        2.7866        2.8023        2.8157        2.8272 
2005-12-20  Tue        2.5847        2.5816        2.5927        2.6103        2.6304        2.6520        2.6749        2.6986        2.7223        2.7451        2.7660        2.7846        2.8007        2.8146        2.8265 
2005-12-19  Mon        2.5843        2.5808        2.5927        2.6115        2.6331        2.6562        2.6805        2.7056        2.7306        2.7546        2.7766        2.7962        2.8135        2.8284        2.8413 
2005-12-16  Fri        2.5907        2.5852        2.5944        2.6111        2.6316        2.6545        2.6794        2.7057        2.7323        2.7580        2.7819        2.8035        2.8227        2.8394        2.8540 
2005-12-15  Thu        2.5957        2.5891        2.5992        2.6179        2.6406        2.6655        2.6921        2.7195        2.7468        2.7730        2.7971        2.8186        2.8376        2.8542        2.8687 
2005-12-14  Wed        2.6015        2.5970        2.6078        2.6264        2.6488        2.6733        2.6994        2.7265        2.7534        2.7791        2.8029        2.8241        2.8428        2.8592        2.8735 
2005-12-13  Tue        2.5971        2.5903        2.5991        2.6161        2.6373        2.6609        2.6864        2.7128        2.7393        2.7645        2.7877        2.8083        2.8263        2.8418        2.8552 
2005-12-12  Mon        2.5765        2.5751        2.5868        2.6054        2.6274        2.6515        2.6772        2.7037        2.7300        2.7551        2.7779        2.7982        2.8159        2.8310        2.8440 
2005-12-09  Fri        2.5772        2.5732        2.5841        2.6027        2.6250        2.6494        2.6752        2.7017        2.7278        2.7526        2.7750        2.7949        2.8120        2.8267        2.8393 
2005-12-08  Thu        2.5651        2.5611        2.5734        2.5935        2.6169        2.6418        2.6677        2.6940        2.7198        2.7441        2.7662        2.7856        2.8024        2.8167        2.8288 
2005-12-07  Wed        2.5646        2.5600        2.5720        2.5921        2.6152        2.6397        2.6650        2.6905        2.7154        2.7387        2.7600        2.7787        2.7949        2.8088        2.8208 
2005-12-06  Tue        2.5552        2.5484        2.5600        2.5798        2.6026        2.6265        2.6510        2.6757        2.6998        2.7226        2.7433        2.7618        2.7779        2.7918        2.8038 
2005-12-05  Mon        2.5573        2.5508        2.5641        2.5862        2.6113        2.6372        2.6634        2.6893        2.7143        2.7375        2.7584        2.7768        2.7925        2.8059        2.8174 
2005-12-02  Fri        2.5542        2.5489        2.5618        2.5827        2.6065        2.6311        2.6562        2.6815        2.7062        2.7295        2.7508        2.7696        2.7861        2.8002        2.8123 
2005-12-01  Thu        2.5550        2.5495        2.5619        2.5820        2.6047        2.6282        2.6523        2.6767        2.7008        2.7238        2.7450        2.7640        2.7807        2.7951        2.8076 
2005-11-30  Wed        2.5576        2.5518        2.5638        2.5836        2.6060        2.6293        2.6532        2.6773        2.7012        2.7240        2.7450        2.7638        2.7803        2.7946        2.8070 
2005-11-29  Tue        2.5606        2.5515        2.5625        2.5825        2.6055        2.6293        2.6535        2.6778        2.7017        2.7245        2.7454        2.7641        2.7806        2.7950        2.8075 
2005-11-28  Mon        2.5409        2.5344        2.5483        2.5707        2.5955        2.6206        2.6457        2.6707        2.6952        2.7184        2.7398        2.7590        2.7760        2.7908        2.8037 
2005-11-25  Fri        2.5467        2.5402        2.5535        2.5750        2.5993        2.6244        2.6500        2.6760        2.7017        2.7265        2.7496        2.7705        2.7891        2.8054        2.8196 
2005-11-24  Thu        2.5459        2.5390        2.5522        2.5738        2.5983        2.6235        2.6492        2.6752        2.7009        2.7256        2.7485        2.7693        2.7877        2.8037        2.8177 
2005-11-23  Wed        2.5394        2.5306        2.5422        2.5629        2.5868        2.6118        2.6375        2.6635        2.6893        2.7139        2.7366        2.7571        2.7752        2.7908        2.8044 
2005-11-22  Tue        2.5397        2.5313        2.5429        2.5637        2.5878        2.6133        2.6395        2.6659        2.6921        2.7170        2.7399        2.7606        2.7787        2.7945        2.8081 
2005-11-21  Mon        2.5399        2.5366        2.5499        2.5706        2.5941        2.6188        2.6442        2.6701        2.6956        2.7201        2.7428        2.7631        2.7811        2.7967        2.8102 
2005-11-18  Fri        2.5600        2.5499        2.5594        2.5783        2.6011        2.6257        2.6514        2.6776        2.7036        2.7284        2.7513        2.7720        2.7901        2.8059        2.8195 
2005-11-17  Thu        2.5699        2.5629        2.5735        2.5923        2.6145        2.6383        2.6632        2.6889        2.7146        2.7392        2.7621        2.7828        2.8009        2.8167        2.8302 
2005-11-16  Wed        2.5933        2.5863        2.5959        2.6136        2.6349        2.6584        2.6836        2.7099        2.7364        2.7619        2.7856        2.8069        2.8256        2.8416        2.8553 
2005-11-15  Tue        2.6160        2.6163        2.6310        2.6517        2.6746        2.6988        2.7243        2.7506        2.7769        2.8023        2.8258        2.8470        2.8656        2.8816        2.8952 
2005-11-14  Mon        2.6403        2.6402        2.6551        2.6762        2.6995        2.7240        2.7494        2.7753        2.8011        2.8257        2.8484        2.8686        2.8863        2.9015        2.9144 
2005-11-11  Fri        2.6444        2.6414        2.6548        2.6751        2.6981        2.7225        2.7479        2.7740        2.8000        2.8249        2.8479        2.8684        2.8864        2.9019        2.9151 
2005-11-10  Thu        2.6478        2.6450        2.6584        2.6787        2.7015        2.7257        2.7510        2.7771        2.8031        2.8281        2.8513        2.8722        2.8905        2.9064        2.9200 
2005-11-09  Wed        2.6183        2.6353        2.6580        2.6817        2.7051        2.7285        2.7524        2.7770        2.8015        2.8252        2.8472        2.8671        2.8846        2.8999        2.9130 
2005-11-08  Tue        2.6275        2.6413        2.6621        2.6844        2.7068        2.7294        2.7529        2.7772        2.8019        2.8259        2.8485        2.8691        2.8874        2.9035        2.9173 
2005-11-07  Mon        2.6290        2.6405        2.6596        2.6811        2.7031        2.7259        2.7497        2.7744        2.7994        2.8237        2.8464        2.8670        2.8852        2.9011        2.9147 
2005-11-04  Fri        2.6297        2.6426        2.6630        2.6855        2.7083        2.7315        2.7554        2.7802        2.8051        2.8293        2.8520        2.8725        2.8907        2.9066        2.9204 
2005-11-03  Thu        2.6082        2.6232        2.6440        2.6661        2.6881        2.7101        2.7329        2.7564        2.7801        2.8031        2.8246        2.8441        2.8612        2.8760        2.8887 
2005-11-02  Wed        2.6100        2.6202        2.6383        2.6586        2.6794        2.7007        2.7228        2.7458        2.7691        2.7917        2.8127        2.8315        2.8480        2.8621        2.8739 
2005-11-01  Tue        2.5940        2.6071        2.6264        2.6472        2.6681        2.6895        2.7118        2.7351        2.7588        2.7820        2.8036        2.8232        2.8404        2.8553        2.8678 
2005-10-31  Mon        2.5864        2.6019        2.6238        2.6468        2.6693        2.6917        2.7148        2.7387        2.7631        2.7869        2.8094        2.8299        2.8481        2.8640        2.8777 
2005-10-28  Fri        2.5888        2.6018        2.6222        2.6445        2.6669        2.6896        2.7132        2.7378        2.7628        2.7873        2.8104        2.8314        2.8501        2.8662        2.8800 
2005-10-27  Thu        2.5876        2.5992        2.6219        2.6479        2.6742        2.7000        2.7258        2.7515        2.7768        2.8008        2.8229        2.8425        2.8596        2.8742        2.8865 
2005-10-26  Wed        2.5974        2.6091        2.6322        2.6584        2.6845        2.7101        2.7354        2.7606        2.7852        2.8085        2.8299        2.8490        2.8656        2.8799        2.8921 
2005-10-25  Tue        2.6069        2.6151        2.6345        2.6575        2.6809        2.7043        2.7277        2.7512        2.7743        2.7963        2.8163        2.8341        2.8495        2.8626        2.8736 
2005-10-24  Mon        2.6055        2.6112        2.6289        2.6503        2.6723        2.6943        2.7165        2.7388        2.7608        2.7818        2.8010        2.8179        2.8325        2.8448        2.8551 
2005-10-21  Fri        2.6085        2.6147        2.6331        2.6549        2.6771        2.6990        2.7211        2.7433        2.7653        2.7863        2.8056        2.8228        2.8377        2.8504        2.8611 
2005-10-20  Thu        2.6107        2.6182        2.6382        2.6618        2.6854        2.7085        2.7312        2.7536        2.7755        2.7960        2.8147        2.8313        2.8456        2.8578        2.8682 
2005-10-19  Wed        2.6270        2.6335        2.6539        2.6785        2.7032        2.7273        2.7508        2.7739        2.7961        2.8169        2.8357        2.8523        2.8667        2.8789        2.8892 
2005-10-18  Tue        2.6482        2.6463        2.6620        2.6839        2.7071        2.7300        2.7526        2.7748        2.7963        2.8164        2.8347        2.8508        2.8648        2.8768        2.8871 
2005-10-17  Mon        2.6574        2.6585        2.6742        2.6946        2.7155        2.7360        2.7563        2.7765        2.7962        2.8148        2.8318        2.8469        2.8600        2.8713        2.8811 
2005-10-14  Fri        2.6547        2.6542        2.6691        2.6890        2.7094        2.7293        2.7490        2.7685        2.7876        2.8058        2.8224        2.8372        2.8502        2.8615        2.8713 
2005-10-13  Thu        2.6545        2.6497        2.6604        2.6767        2.6942        2.7120        2.7302        2.7488        2.7675        2.7855        2.8022        2.8173        2.8306        2.8423        2.8525 
2005-10-12  Wed        2.6432        2.6340        2.6414        2.6552        2.6711        2.6879        2.7056        2.7242        2.7429        2.7613        2.7784        2.7939        2.8077        2.8198        2.8303 
2005-10-11  Tue        2.6404        2.6304        2.6366        2.6492        2.6640        2.6797        2.6965        2.7141        2.7321        2.7496        2.7661        2.7810        2.7941        2.8055        2.8155 
2005-10-10  Mon        2.6422        2.6323        2.6396        2.6534        2.6691        2.6856        2.7028        2.7208        2.7390        2.7567        2.7732        2.7882        2.8015        2.8131        2.8232 
2005-10-07  Fri        2.6409        2.6313        2.6384        2.6517        2.6669        2.6830        2.7000        2.7178        2.7360        2.7539        2.7707        2.7860        2.7998        2.8119        2.8226 
2005-10-06  Thu        2.6521        2.6370        2.6409        2.6526        2.6671        2.6830        2.6999        2.7179        2.7364        2.7546        2.7718        2.7876        2.8018        2.8143        2.8255 
2005-10-05  Wed        2.6534        2.6362        2.6379        2.6477        2.6609        2.6759        2.6923        2.7101        2.7285        2.7467        2.7642        2.7803        2.7950        2.8082        2.8200 
2005-10-04  Tue        2.6583        2.6387        2.6399        2.6502        2.6643        2.6803        2.6977        2.7163        2.7355        2.7544        2.7725        2.7892        2.8045        2.8182        2.8307 
2005-10-03  Mon        2.6601        2.6386        2.6382        2.6475        2.6613        2.6773        2.6950        2.7138        2.7332        2.7522        2.7702        2.7869        2.8020        2.8156        2.8279 
2005-09-30  Fri        2.6602        2.6396        2.6379        2.6451        2.6566        2.6707        2.6869        2.7045        2.7230        2.7415        2.7591        2.7755        2.7905        2.8040        2.8164 
2005-09-29  Thu        2.6554        2.6336        2.6304        2.6360        2.6459        2.6586        2.6735        2.6902        2.7079        2.7257        2.7428        2.7588        2.7734        2.7867        2.7987 
2005-09-28  Wed        2.6618        2.6360        2.6288        2.6310        2.6383        2.6492        2.6630        2.6791        2.6967        2.7146        2.7321        2.7485        2.7636        2.7774        2.7901 
2005-09-27  Tue        2.6570        2.6321        2.6254        2.6282        2.6361        2.6475        2.6618        2.6784        2.6963        2.7145        2.7322        2.7488        2.7640        2.7779        2.7906 
2005-09-26  Mon        2.6575        2.6264        2.6177        2.6203        2.6289        2.6414        2.6568        2.6743        2.6930        2.7117        2.7297        2.7463        2.7614        2.7749        2.7869 
2005-09-23  Fri        2.6442        2.6151        2.6070        2.6093        2.6173        2.6289        2.6433        2.6598        2.6776        2.6956        2.7129        2.7289        2.7435        2.7565        2.7682 
2005-09-22  Thu        2.6420        2.6108        2.6015        2.6030        2.6104        2.6216        2.6357        2.6521        2.6696        2.6874        2.7043        2.7201        2.7343        2.7469        2.7582 
2005-09-21  Wed        2.6492        2.6152        2.6033        2.6025        2.6078        2.6171        2.6296        2.6446        2.6610        2.6777        2.6938        2.7086        2.7220        2.7339        2.7444 
2005-09-20  Tue            na        2.6193        2.6070        2.6055        2.6100        2.6186        2.6304        2.6447        2.6604        2.6764        2.6918        2.7060        2.7189        2.7303        2.7404 
2005-09-19  Mon            na        2.6185        2.6063        2.6048        2.6092        2.6176        2.6291        2.6430        2.6584        2.6741        2.6891        2.7031        2.7156        2.7266        2.7363 
2005-09-16  Fri            na        2.6272        2.6115        2.6076        2.6105        2.6180        2.6291        2.6428        2.6582        2.6739        2.6891        2.7032        2.7159        2.7271        2.7370 
2005-09-15  Thu            na        2.6327        2.6205        2.6194        2.6237        2.6310        2.6403        2.6514        2.6638        2.6767        2.6894        2.7016        2.7128        2.7231        2.7325 
2005-09-14  Wed            na        2.6425        2.6292        2.6263        2.6292        2.6356        2.6448        2.6561        2.6690        2.6826        2.6962        2.7090        2.7208        2.7316        2.7412 
2005-09-13  Tue            na        2.6297        2.6193        2.6186        2.6230        2.6303        2.6400        2.6516        2.6647        2.6783        2.6919        2.7049        2.7169        2.7279        2.7379 
2005-09-12  Mon            na        2.6332        2.6222        2.6217        2.6265        2.6344        2.6444        2.6561        2.6691        2.6824        2.6956        2.7080        2.7194        2.7298        2.7392 
2005-09-09  Fri            na        2.6249        2.6158        2.6169        2.6228        2.6316        2.6422        2.6545        2.6680        2.6819        2.6955        2.7083        2.7201        2.7308        2.7404 
2005-09-08  Thu            na        2.6274        2.6186        2.6197        2.6256        2.6342        2.6446        2.6565        2.6696        2.6831        2.6964        2.7091        2.7208        2.7315        2.7413 
2005-09-07  Wed            na        2.6370        2.6308        2.6338        2.6411        2.6505        2.6614        2.6734        2.6862        2.6991        2.7118        2.7236        2.7345        2.7445        2.7536 
2005-09-06  Tue            na        2.6284        2.6223        2.6262        2.6344        2.6448        2.6564        2.6692        2.6826        2.6963        2.7095        2.7220        2.7334        2.7439        2.7534 
2005-09-05  Mon            na        2.6200        2.6132        2.6168        2.6250        2.6352        2.6468        2.6594        2.6729        2.6865        2.6999        2.7126        2.7243        2.7350        2.7449 
2005-09-02  Fri            na        2.6188        2.6129        2.6168        2.6250        2.6351        2.6464        2.6588        2.6720        2.6854        2.6985        2.7109        2.7225        2.7331        2.7428 
2005-09-01  Thu            na        2.5983        2.5948        2.6007        2.6103        2.6215        2.6335        2.6464        2.6600        2.6737        2.6870        2.6996        2.7111        2.7216        2.7311 
2005-08-31  Wed            na        2.6022        2.5997        2.6063        2.6165        2.6281        2.6404        2.6535        2.6673        2.6812        2.6947        2.7075        2.7193        2.7301        2.7399 
2005-08-30  Tue            na        2.6103        2.6090        2.6166        2.6276        2.6399        2.6529        2.6667        2.6810        2.6955        2.7096        2.7229        2.7354        2.7468        2.7574 
2005-08-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2005-08-26  Fri            na        2.6154        2.6145        2.6217        2.6324        2.6445        2.6575        2.6713        2.6857        2.7004        2.7147        2.7284        2.7412        2.7531        2.7641 
2005-08-25  Thu            na        2.6311        2.6284        2.6372        2.6511        2.6666        2.6825        2.6983        2.7140        2.7294        2.7443        2.7584        2.7715        2.7835        2.7945 
2005-08-24  Wed            na        2.6350        2.6322        2.6415        2.6560        2.6721        2.6884        2.7044        2.7201        2.7354        2.7500        2.7638        2.7765        2.7883        2.7990 
2005-08-23  Tue            na        2.6374        2.6336        2.6423        2.6564        2.6721        2.6881        2.7039        2.7194        2.7345        2.7490        2.7627        2.7755        2.7873        2.7982 
2005-08-22  Mon            na        2.6340        2.6297        2.6379        2.6516        2.6670        2.6828        2.6984        2.7138        2.7289        2.7433        2.7568        2.7695        2.7810        2.7916 
2005-08-19  Fri            na        2.6382        2.6345        2.6424        2.6554        2.6701        2.6853        2.7005        2.7155        2.7303        2.7444        2.7578        2.7702        2.7816        2.7919 
2005-08-18  Thu            na        2.6403        2.6357        2.6426        2.6547        2.6690        2.6841        2.6995        2.7149        2.7301        2.7448        2.7585        2.7713        2.7829        2.7933 
2005-08-17  Wed            na        2.6446        2.6416        2.6504        2.6643        2.6801        2.6962        2.7123        2.7282        2.7437        2.7586        2.7725        2.7854        2.7971        2.8077 
2005-08-16  Tue            na        2.5797        2.5912        2.6105        2.6322        2.6538        2.6745        2.6941        2.7129        2.7308        2.7477        2.7633        2.7776        2.7904        2.8019 
2005-08-15  Mon            na        2.5809        2.5918        2.6094        2.6284        2.6468        2.6639        2.6806        2.6975        2.7152        2.7335        2.7522        2.7706        2.7882        2.8047 
2005-08-12  Fri            na        2.5710        2.5835        2.6022        2.6222        2.6412        2.6591        2.6765        2.6941        2.7124        2.7314        2.7506        2.7696        2.7877        2.8046 
2005-08-11  Thu            na        2.5761        2.5986        2.6194        2.6378        2.6538        2.6682        2.6822        2.6967        2.7123        2.7290        2.7463        2.7638        2.7808        2.7970 
2005-08-10  Wed            na        2.5667        2.5901        2.6121        2.6317        2.6488        2.6642        2.6790        2.6942        2.7104        2.7275        2.7451        2.7628        2.7800        2.7963 
2005-08-09  Tue            na        2.5584        2.5819        2.6047        2.6250        2.6425        2.6581        2.6727        2.6877        2.7035        2.7203        2.7378        2.7554        2.7726        2.7889 
2005-08-08  Mon            na        2.5386        2.5677        2.5943        2.6171        2.6363        2.6529        2.6682        2.6835        2.6995        2.7164        2.7339        2.7515        2.7688        2.7852 
2005-08-05  Fri            na        2.5373        2.5659        2.5924        2.6155        2.6350        2.6517        2.6672        2.6826        2.6986        2.7155        2.7330        2.7506        2.7679        2.7843 
2005-08-04  Thu            na        2.5190        2.5520        2.5809        2.6045        2.6231        2.6383        2.6518        2.6652        2.6796        2.6952        2.7117        2.7286        2.7455        2.7617 
2005-08-03  Wed            na        2.5126        2.5425        2.5689        2.5905        2.6078        2.6221        2.6349        2.6478        2.6616        2.6765        2.6923        2.7086        2.7247        2.7402 
2005-08-02  Tue            na        2.5153        2.5449        2.5713        2.5932        2.6106        2.6248        2.6374        2.6499        2.6632        2.6776        2.6929        2.7086        2.7242        2.7394 
2005-08-01  Mon            na        2.5041        2.5328        2.5580        2.5788        2.5955        2.6093        2.6219        2.6346        2.6483        2.6631        2.6788        2.6950        2.7112        2.7268 
2005-07-29  Fri            na        2.5033        2.5317        2.5571        2.5782        2.5950        2.6088        2.6212        2.6335        2.6468        2.6611        2.6762        2.6919        2.7074        2.7225 
2005-07-28  Thu            na        2.5001        2.5282        2.5534        2.5742        2.5907        2.6043        2.6164        2.6285        2.6416        2.6559        2.6711        2.6868        2.7025        2.7178 
2005-07-27  Wed            na        2.4922        2.5197        2.5446        2.5662        2.5850        2.6016        2.6171        2.6323        2.6480        2.6643        2.6810        2.6976        2.7138        2.7291 
2005-07-26  Tue            na        2.4949        2.5227        2.5483        2.5708        2.5902        2.6071        2.6227        2.6378        2.6533        2.6693        2.6857        2.7020        2.7179        2.7330 
2005-07-25  Mon            na        2.4906        2.5186        2.5436        2.5649        2.5827        2.5979        2.6119        2.6256        2.6399        2.6551        2.6709        2.6869        2.7028        2.7181 
2005-07-22  Fri            na        2.4868        2.5185        2.5463        2.5695        2.5888        2.6051        2.6198        2.6340        2.6486        2.6640        2.6799        2.6961        2.7121        2.7275 
2005-07-21  Thu            na        2.4833        2.5142        2.5417        2.5652        2.5850        2.6018        2.6169        2.6315        2.6464        2.6619        2.6779        2.6940        2.7099        2.7251 
2005-07-20  Wed            na        2.4823        2.5178        2.5501        2.5773        2.5992        2.6170        2.6320        2.6459        2.6599        2.6743        2.6894        2.7048        2.7202        2.7352 
2005-07-19  Tue            na        2.4856        2.5209        2.5534        2.5808        2.6032        2.6213        2.6368        2.6511        2.6653        2.6799        2.6950        2.7104        2.7257        2.7407 
2005-07-18  Mon            na        2.4814        2.5156        2.5475        2.5749        2.5975        2.6161        2.6320        2.6467        2.6613        2.6762        2.6915        2.7070        2.7223        2.7372 
2005-07-15  Fri            na        2.4790        2.5136        2.5462        2.5742        2.5971        2.6158        2.6316        2.6460        2.6602        2.6747        2.6895        2.7046        2.7197        2.7343 
2005-07-14  Thu            na        2.4785        2.5157        2.5515        2.5826        2.6080        2.6282        2.6447        2.6589        2.6722        2.6855        2.6989        2.7126        2.7262        2.7397 
2005-07-13  Wed            na        2.4818        2.5163        2.5505        2.5808        2.6061        2.6265        2.6433        2.6579        2.6716        2.6851        2.6987        2.7123        2.7260        2.7394 
2005-07-12  Tue            na        2.4437        2.4818        2.5181        2.5498        2.5762        2.5978        2.6157        2.6316        2.6466        2.6615        2.6765        2.6917        2.7070        2.7220 
2005-07-11  Mon            na        2.4459        2.4835        2.5191        2.5503        2.5762        2.5974        2.6152        2.6308        2.6457        2.6605        2.6754        2.6905        2.7056        2.7206 
2005-07-08  Fri            na        2.4411        2.4799        2.5162        2.5477        2.5738        2.5952        2.6132        2.6294        2.6449        2.6604        2.6760        2.6919        2.7077        2.7233 
2005-07-07  Thu            na        2.4434        2.4813        2.5170        2.5483        2.5745        2.5962        2.6145        2.6310        2.6468        2.6626        2.6785        2.6946        2.7106        2.7263 
2005-07-06  Wed            na        2.4445        2.4834        2.5196        2.5510        2.5772        2.5989        2.6175        2.6345        2.6510        2.6676        2.6846        2.7017        2.7187        2.7353 
2005-07-05  Tue            na        2.4441        2.4820        2.5172        2.5476        2.5731        2.5944        2.6128        2.6296        2.6461        2.6628        2.6798        2.6969        2.7139        2.7305 
2005-07-04  Mon            na        2.4384        2.4756        2.5106        2.5412        2.5668        2.5882        2.6066        2.6235        2.6400        2.6567        2.6738        2.6909        2.7080        2.7246 
2005-07-01  Fri            na        2.4394        2.4761        2.5106        2.5406        2.5656        2.5865        2.6046        2.6212        2.6376        2.6542        2.6712        2.6885        2.7057        2.7224 
2005-06-30  Thu            na        2.4314        2.4666        2.5013        2.5327        2.5600        2.5831        2.6030        2.6209        2.6379        2.6547        2.6713        2.6878        2.7040        2.7197 
2005-06-29  Wed            na        2.4341        2.4688        2.5020        2.5317        2.5570        2.5783        2.5966        2.6130        2.6287        2.6443        2.6599        2.6755        2.6908        2.7057 
2005-06-28  Tue            na        2.4354        2.4699        2.5027        2.5319        2.5571        2.5783        2.5966        2.6130        2.6285        2.6437        2.6589        2.6738        2.6885        2.7026 
2005-06-27  Mon            na        2.4326        2.4663        2.4982        2.5265        2.5507        2.5712        2.5888        2.6047        2.6200        2.6352        2.6505        2.6656        2.6805        2.6948 
2005-06-24  Fri            na        2.4401        2.4729        2.5050        2.5340        2.5589        2.5799        2.5980        2.6143        2.6298        2.6451        2.6603        2.6754        2.6901        2.7043 
2005-06-23  Thu            na        2.4526        2.4864        2.5193        2.5488        2.5738        2.5947        2.6124        2.6282        2.6433        2.6582        2.6731        2.6879        2.7024        2.7163 
2005-06-22  Wed            na        2.4624        2.4939        2.5250        2.5532        2.5774        2.5977        2.6151        2.6307        2.6456        2.6602        2.6749        2.6893        2.7034        2.7169 
2005-06-21  Tue            na        2.4773        2.5083        2.5386        2.5660        2.5899        2.6103        2.6279        2.6438        2.6589        2.6738        2.6885        2.7032        2.7175        2.7312 
2005-06-20  Mon            na        2.4880        2.5186        2.5484        2.5755        2.5990        2.6191        2.6365        2.6520        2.6666        2.6809        2.6952        2.7093        2.7231        2.7364 
2005-06-17  Fri            na        2.4878        2.5170        2.5457        2.5721        2.5953        2.6152        2.6325        2.6482        2.6630        2.6777        2.6922        2.7067        2.7209        2.7346 
2005-06-16  Thu            na        2.4910        2.5197        2.5483        2.5746        2.5978        2.6176        2.6348        2.6504        2.6651        2.6795        2.6938        2.7081        2.7220        2.7355 
2005-06-15  Wed            na        2.4928        2.5176        2.5429        2.5666        2.5879        2.6066        2.6232        2.6385        2.6533        2.6680        2.6828        2.6975        2.7120        2.7259 
2005-06-14  Tue            na        2.4879        2.5118        2.5353        2.5575        2.5776        2.5956        2.6121        2.6276        2.6429        2.6583        2.6739        2.6894        2.7045        2.7191 
2005-06-13  Mon            na        2.4893        2.5131        2.5373        2.5600        2.5804        2.5986        2.6150        2.6303        2.6454        2.6604        2.6756        2.6907        2.7055        2.7198 
2005-06-10  Fri            na        2.4755        2.5007        2.5250        2.5474        2.5676        2.5857        2.6021        2.6177        2.6332        2.6488        2.6645        2.6802        2.6955        2.7102 
2005-06-09  Thu            na        2.4620        2.4878        2.5124        2.5350        2.5552        2.5732        2.5897        2.6053        2.6209        2.6366        2.6525        2.6683        2.6836        2.6984 
2005-06-08  Wed            na        2.4428        2.4672        2.4912        2.5137        2.5341        2.5527        2.5698        2.5862        2.6024        2.6189        2.6354        2.6518        2.6677        2.6829 
2005-06-07  Tue            na        2.4270        2.4564        2.4833        2.5074        2.5286        2.5472        2.5640        2.5799        2.5956        2.6114        2.6274        2.6432        2.6586        2.6733 
2005-06-06  Mon            na        2.4185        2.4498        2.4782        2.5032        2.5248        2.5437        2.5605        2.5762        2.5916        2.6071        2.6228        2.6384        2.6536        2.6681 
2005-06-03  Fri            na        2.4011        2.4352        2.4659        2.4928        2.5159        2.5357        2.5532        2.5694        2.5852        2.6012        2.6173        2.6333        2.6489        2.6639 
2005-06-02  Thu            na        2.3919        2.4266        2.4570        2.4830        2.5051        2.5241        2.5411        2.5571        2.5731        2.5894        2.6060        2.6226        2.6389        2.6544 
2005-06-01  Wed            na        2.4006        2.4372        2.4690        2.4959        2.5187        2.5383        2.5558        2.5723        2.5888        2.6057        2.6228        2.6399        2.6567        2.6727 
2005-05-31  Tue            na        2.4345        2.4753        2.5087        2.5361        2.5587        2.5778        2.5947        2.6106        2.6266        2.6429        2.6597        2.6765        2.6930        2.7087 
2005-05-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2005-05-27  Fri            na        2.4423        2.4829        2.5161        2.5436        2.5664        2.5857        2.6027        2.6188        2.6347        2.6509        2.6674        2.6839        2.7002        2.7158 
2005-05-26  Thu            na        2.4497        2.4893        2.5217        2.5484        2.5706        2.5895        2.6063        2.6220        2.6375        2.6533        2.6694        2.6854        2.7012        2.7164 
2005-05-25  Wed            na        2.4570        2.4946        2.5260        2.5519        2.5731        2.5908        2.6061        2.6204        2.6344        2.6488        2.6635        2.6782        2.6927        2.7067 
2005-05-24  Tue            na        2.4704        2.5057        2.5353        2.5598        2.5801        2.5972        2.6122        2.6263        2.6405        2.6550        2.6699        2.6850        2.6997        2.7139 
2005-05-23  Mon            na        2.4781        2.5127        2.5419        2.5661        2.5861        2.6028        2.6172        2.6306        2.6438        2.6573        2.6712        2.6851        2.6988        2.7120 
2005-05-20  Fri            na        2.4888        2.5204        2.5479        2.5715        2.5914        2.6083        2.6230        2.6365        2.6498        2.6632        2.6767        2.6902        2.7033        2.7159 
2005-05-19  Thu            na        2.5140        2.5448        2.5718        2.5950        2.6145        2.6308        2.6450        2.6580        2.6707        2.6835        2.6965        2.7096        2.7224        2.7348 
2005-05-18  Wed            na        2.5331        2.5658        2.5935        2.6166        2.6354        2.6509        2.6640        2.6760        2.6877        2.6998        2.7123        2.7249        2.7374        2.7496 
2005-05-17  Tue            na        2.6157        2.6323        2.6485        2.6634        2.6763        2.6873        2.6971        2.7065        2.7163        2.7267        2.7377        2.7490        2.7604        2.7714 
2005-05-16  Mon            na        2.6161        2.6319        2.6478        2.6626        2.6757        2.6871        2.6974        2.7072        2.7174        2.7282        2.7395        2.7512        2.7628        2.7740 
2005-05-13  Fri            na        2.6256        2.6362        2.6505        2.6660        2.6809        2.6943        2.7063        2.7175        2.7287        2.7401        2.7517        2.7633        2.7748        2.7858 
2005-05-12  Thu            na        2.6422        2.6510        2.6637        2.6780        2.6921        2.7051        2.7170        2.7283        2.7396        2.7511        2.7629        2.7746        2.7861        2.7970 
2005-05-11  Wed            na        2.6539        2.6614        2.6734        2.6872        2.7010        2.7135        2.7250        2.7359        2.7468        2.7579        2.7692        2.7806        2.7917        2.8023 
2005-05-10  Tue            na        2.7015        2.6932        2.6954        2.7036        2.7144        2.7259        2.7372        2.7485        2.7601        2.7720        2.7840        2.7960        2.8075        2.8183 
2005-05-09  Mon            na        2.7088        2.7012        2.7043        2.7132        2.7245        2.7361        2.7472        2.7581        2.7690        2.7800        2.7911        2.8021        2.8128        2.8228 
2005-05-06  Fri            na        2.7120        2.7028        2.7053        2.7143        2.7260        2.7381        2.7497        2.7608        2.7718        2.7829        2.7939        2.8048        2.8152        2.8250 
2005-05-05  Thu            na        2.7085        2.6993        2.7011        2.7092        2.7200        2.7314        2.7426        2.7536        2.7646        2.7758        2.7870        2.7981        2.8087        2.8186 
2005-05-04  Wed            na        2.7078        2.6982        2.6999        2.7082        2.7194        2.7313        2.7431        2.7546        2.7660        2.7775        2.7888        2.8000        2.8106        2.8204 
2005-05-03  Tue            na        2.7237        2.7075        2.7048        2.7104        2.7201        2.7313        2.7429        2.7545        2.7662        2.7779        2.7894        2.8005        2.8110        2.8206 
2005-05-02  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2005-04-29  Fri            na        2.7304        2.7133        2.7101        2.7155        2.7251        2.7363        2.7479        2.7594        2.7709        2.7823        2.7934        2.8041        2.8141        2.8232 
2005-04-28  Thu            na        2.7522        2.7345        2.7307        2.7353        2.7442        2.7547        2.7656        2.7765        2.7876        2.7987        2.8096        2.8202        2.8302        2.8394 
2005-04-27  Wed            na        2.7688        2.7511        2.7457        2.7480        2.7544        2.7627        2.7717        2.7811        2.7910        2.8012        2.8116        2.8218        2.8316        2.8406 
2005-04-26  Tue            na        2.7715        2.7513        2.7443        2.7459        2.7520        2.7603        2.7694        2.7789        2.7888        2.7989        2.8092        2.8191        2.8286        2.8372 
2005-04-25  Mon            na        2.7730        2.7511        2.7428        2.7433        2.7488        2.7567        2.7658        2.7754        2.7854        2.7959        2.8063        2.8166        2.8262        2.8351 
2005-04-22  Fri            na        2.7662        2.7458        2.7396        2.7422        2.7494        2.7584        2.7680        2.7778        2.7877        2.7977        2.8076        2.8173        2.8264        2.8348 
2005-04-21  Thu            na        2.7667        2.7455        2.7388        2.7412        2.7482        2.7572        2.7667        2.7764        2.7862        2.7962        2.8060        2.8156        2.8246        2.8329 
2005-04-20  Wed            na        2.7674        2.7454        2.7378        2.7394        2.7460        2.7547        2.7642        2.7740        2.7840        2.7943        2.8045        2.8145        2.8239        2.8326 
2005-04-19  Tue            na        2.8192        2.7899        2.7779        2.7767        2.7810        2.7878        2.7956        2.8039        2.8126        2.8217        2.8310        2.8402        2.8491        2.8573 
2005-04-18  Mon            na        2.8131        2.7874        2.7785        2.7797        2.7860        2.7943        2.8033        2.8124        2.8219        2.8316        2.8413        2.8509        2.8601        2.8685 
2005-04-15  Fri            na        2.8280        2.8034        2.7952        2.7968        2.8032        2.8114        2.8201        2.8288        2.8378        2.8470        2.8563        2.8655        2.8743        2.8824 
2005-04-14  Thu            na        2.8464        2.8225        2.8142        2.8153        2.8207        2.8277        2.8350        2.8421        2.8494        2.8570        2.8647        2.8726        2.8802        2.8875 
2005-04-13  Wed            na        2.8549        2.8312        2.8230        2.8241        2.8296        2.8366        2.8438        2.8510        2.8584        2.8661        2.8740        2.8821        2.8899        2.8974 
2005-04-12  Tue            na        2.8563        2.8329        2.8244        2.8250        2.8300        2.8366        2.8437        2.8508        2.8583        2.8661        2.8743        2.8825        2.8905        2.8982 
2005-04-11  Mon            na        2.8531        2.8314        2.8244        2.8264        2.8325        2.8401        2.8477        2.8553        2.8629        2.8708        2.8788        2.8868        2.8945        2.9018 
2005-04-08  Fri            na        2.8477        2.8275        2.8223        2.8259        2.8336        2.8424        2.8511        2.8594        2.8676        2.8759        2.8843        2.8926        2.9006        2.9081 
2005-04-07  Thu            na        2.8408        2.8254        2.8234        2.8293        2.8386        2.8486        2.8582        2.8673        2.8762        2.8851        2.8939        2.9027        2.9111        2.9191 
2005-04-06  Wed            na        2.8388        2.8225        2.8205        2.8268        2.8369        2.8480        2.8586        2.8685        2.8781        2.8874        2.8964        2.9051        2.9134        2.9210 
2005-04-05  Tue            na        2.8295        2.8158        2.8152        2.8224        2.8331        2.8446        2.8556        2.8661        2.8763        2.8863        2.8962        2.9058        2.9150        2.9235 
2005-04-04  Mon            na        2.8264        2.8130        2.8125        2.8197        2.8303        2.8417        2.8527        2.8633        2.8737        2.8841        2.8944        2.9045        2.9141        2.9231 
2005-04-01  Fri            na        2.8274        2.8142        2.8143        2.8221        2.8332        2.8449        2.8561        2.8666        2.8767        2.8868        2.8966        2.9063        2.9154        2.9240 
2005-03-31  Thu            na        2.8238        2.8121        2.8126        2.8202        2.8307        2.8417        2.8521        2.8618        2.8710        2.8800        2.8888        2.8973        2.9053        2.9127 
2005-03-30  Wed            na        2.8219        2.8101        2.8109        2.8191        2.8303        2.8420        2.8531        2.8634        2.8733        2.8829        2.8922        2.9011        2.9095        2.9172 
2005-03-29  Tue            na        2.8264        2.8145        2.8152        2.8232        2.8343        2.8459        2.8568        2.8668        2.8763        2.8854        2.8942        2.9026        2.9105        2.9177 
2005-03-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2005-03-25  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2005-03-24  Thu            na        2.8261        2.8165        2.8187        2.8278        2.8398        2.8519        2.8632        2.8734        2.8829        2.8920        2.9005        2.9086        2.9161        2.9228 
2005-03-23  Wed            na        2.8365        2.8295        2.8341        2.8452        2.8585        2.8714        2.8829        2.8928        2.9016        2.9097        2.9171        2.9240        2.9302        2.9357 
2005-03-22  Tue            na        2.8584        2.8485        2.8500        2.8581        2.8687        2.8791        2.8884        2.8966        2.9039        2.9106        2.9170        2.9229        2.9283        2.9330 
2005-03-21  Mon            na        2.8513        2.8427        2.8458        2.8555        2.8675        2.8793        2.8897        2.8987        2.9065        2.9137        2.9202        2.9261        2.9313        2.9359 
2005-03-18  Fri            na        2.8515        2.8442        2.8473        2.8563        2.8674        2.8783        2.8880        2.8964        2.9040        2.9111        2.9177        2.9238        2.9293        2.9342 
2005-03-17  Thu            na        2.8553        2.8470        2.8487        2.8564        2.8663        2.8763        2.8854        2.8936        2.9011        2.9083        2.9152        2.9216        2.9275        2.9326 
2005-03-16  Wed            na        2.8634        2.8543        2.8541        2.8594        2.8670        2.8749        2.8822        2.8889        2.8952        2.9014        2.9075        2.9133        2.9187        2.9234 
2005-03-15  Tue            na        2.8500        2.8399        2.8380        2.8420        2.8493        2.8584        2.8681        2.8780        2.8877        2.8971        2.9059        2.9139        2.9209        2.9267 
2005-03-14  Mon            na        2.8534        2.8445        2.8433        2.8472        2.8538        2.8614        2.8692        2.8767        2.8840        2.8911        2.8980        2.9047        2.9110        2.9167 
2005-03-11  Fri            na        2.8640        2.8522        2.8486        2.8503        2.8552        2.8614        2.8680        2.8748        2.8817        2.8887        2.8959        2.9029        2.9097        2.9161 
2005-03-10  Thu            na        2.8670        2.8565        2.8536        2.8556        2.8603        2.8663        2.8727        2.8792        2.8858        2.8927        2.8997        2.9068        2.9138        2.9204 
2005-03-09  Wed            na        2.8646        2.8530        2.8494        2.8513        2.8563        2.8629        2.8700        2.8772        2.8844        2.8917        2.8990        2.9061        2.9129        2.9192 
2005-03-08  Tue            na        2.8553        2.8407        2.8351        2.8359        2.8407        2.8477        2.8558        2.8643        2.8732        2.8822        2.8913        2.9002        2.9088        2.9167 
2005-03-07  Mon            na        2.8427        2.8274        2.8210        2.8210        2.8251        2.8315        2.8391        2.8473        2.8560        2.8649        2.8739        2.8828        2.8912        2.8990 
2005-03-04  Fri            na        2.8440        2.8305        2.8254        2.8263        2.8310        2.8379        2.8458        2.8542        2.8629        2.8718        2.8807        2.8893        2.8975        2.9050 
2005-03-03  Thu            na        2.8653        2.8519        2.8465        2.8470        2.8511        2.8573        2.8644        2.8718        2.8794        2.8870        2.8946        2.9019        2.9087        2.9149 
2005-03-02  Wed            na        2.8741        2.8599        2.8541        2.8545        2.8586        2.8647        2.8716        2.8787        2.8857        2.8927        2.8995        2.9060        2.9120        2.9174 
2005-03-01  Tue            na        2.8703        2.8536        2.8461        2.8450        2.8480        2.8532        2.8593        2.8656        2.8719        2.8781        2.8841        2.8898        2.8951        2.8998 
2005-02-28  Mon            na        2.8772        2.8589        2.8495        2.8469        2.8487        2.8531        2.8588        2.8649        2.8712        2.8775        2.8837        2.8897        2.8954        2.9006 
2005-02-25  Fri            na        2.8568        2.8401        2.8326        2.8318        2.8353        2.8411        2.8479        2.8549        2.8619        2.8688        2.8755        2.8818        2.8877        2.8930 
2005-02-24  Thu        2.9123        2.8470        2.8204        2.8110        2.8108        2.8158        2.8233        2.8319        2.8404        2.8487        2.8566        2.8641        2.8710        2.8772        2.8828 
2005-02-23  Wed        2.8800        2.8126        2.7867        2.7782        2.7785        2.7839        2.7920        2.8016        2.8118        2.8219        2.8316        2.8404        2.8481        2.8546        2.8600 
2005-02-22  Tue        2.8743        2.8056        2.7798        2.7720        2.7732        2.7791        2.7875        2.7970        2.8068        2.8164        2.8253        2.8334        2.8403        2.8461        2.8508 
2005-02-21  Mon        2.8814        2.8111        2.7844        2.7761        2.7771        2.7829        2.7911        2.8002        2.8094        2.8182        2.8261        2.8330        2.8388        2.8434        2.8471 
2005-02-18  Fri        2.8921        2.8200        2.7919        2.7824        2.7821        2.7866        2.7937        2.8018        2.8102        2.8184        2.8259        2.8326        2.8383        2.8430        2.8468 
2005-02-17  Thu        2.9118        2.8313        2.7966        2.7819        2.7775        2.7789        2.7837        2.7902        2.7976        2.8051        2.8124        2.8190        2.8249        2.8298        2.8339 
2005-02-16  Wed        2.9221        2.8370        2.7993        2.7823        2.7762        2.7766        2.7807        2.7872        2.7947        2.8026        2.8103        2.8175        2.8238        2.8292        2.8337 
2005-02-15  Tue        2.6354        2.6464        2.6561        2.6666        2.6792        2.6940        2.7102        2.7270        2.7433        2.7580        2.7705        2.7803        2.7877        2.7928        2.7962 
2005-02-14  Mon        2.6663        2.6682        2.6716        2.6774        2.6865        2.6986        2.7130        2.7285        2.7439        2.7580        2.7700        2.7796        2.7868        2.7918        2.7951 
2005-02-11  Fri        2.6530        2.6476        2.6466        2.6516        2.6620        2.6766        2.6939        2.7123        2.7304        2.7471        2.7615        2.7731        2.7821        2.7886        2.7932 
2005-02-10  Thu        2.6512        2.6463        2.6451        2.6499        2.6602        2.6748        2.6921        2.7106        2.7289        2.7458        2.7603        2.7721        2.7812        2.7878        2.7924 
2005-02-09  Wed        2.6736        2.6613        2.6546        2.6552        2.6626        2.6751        2.6912        2.7092        2.7273        2.7443        2.7590        2.7711        2.7806        2.7876        2.7925 
2005-02-08  Tue        2.6782        2.6635        2.6572        2.6599        2.6701        2.6855        2.7041        2.7240        2.7434        2.7611        2.7762        2.7883        2.7973        2.8037        2.8080 
2005-02-07  Mon        2.6791        2.6648        2.6586        2.6620        2.6734        2.6902        2.7100        2.7309        2.7513        2.7697        2.7854        2.7979        2.8073        2.8139        2.8183 
2005-02-04  Fri        2.6776        2.6654        2.6583        2.6606        2.6715        2.6885        2.7093        2.7316        2.7537        2.7740        2.7915        2.8056        2.8165        2.8244        2.8298 
2005-02-03  Thu        2.6660        2.6656        2.6652        2.6721        2.6864        2.7058        2.7282        2.7515        2.7741        2.7947        2.8122        2.8263        2.8369        2.8445        2.8496 
2005-02-02  Wed        2.6466        2.6511        2.6532        2.6615        2.6769        2.6974        2.7207        2.7451        2.7687        2.7904        2.8090        2.8241        2.8359        2.8445        2.8505 
2005-02-01  Tue        2.6427        2.6488        2.6512        2.6596        2.6749        2.6955        2.7191        2.7438        2.7679        2.7900        2.8090        2.8246        2.8367        2.8456        2.8518 
2005-01-31  Mon        2.6321        2.6426        2.6466        2.6557        2.6714        2.6922        2.7159        2.7407        2.7649        2.7871        2.8063        2.8221        2.8345        2.8437        2.8504 
2005-01-28  Fri        2.6205        2.6343        2.6407        2.6515        2.6686        2.6904        2.7149        2.7404        2.7651        2.7878        2.8075        2.8237        2.8364        2.8460        2.8528 
2005-01-27  Thu        2.6102        2.6314        2.6412        2.6539        2.6721        2.6945        2.7194        2.7449        2.7696        2.7920        2.8112        2.8269        2.8390        2.8480        2.8542 
2005-01-26  Wed        2.6164        2.6403        2.6523        2.6660        2.6837        2.7039        2.7252        2.7466        2.7672        2.7861        2.8024        2.8158        2.8264        2.8344        2.8402 
2005-01-25  Tue        2.6161        2.6406        2.6529        2.6668        2.6846        2.7048        2.7261        2.7475        2.7680        2.7868        2.8032        2.8168        2.8275        2.8357        2.8418 
2005-01-24  Mon        2.6252        2.6534        2.6668        2.6808        2.6981        2.7175        2.7379        2.7582        2.7778        2.7957        2.8113        2.8240        2.8341        2.8417        2.8472 
2005-01-21  Fri        2.6246        2.6546        2.6688        2.6832        2.7005        2.7199        2.7401        2.7601        2.7794        2.7970        2.8122        2.8248        2.8347        2.8423        2.8478 
2005-01-20  Thu        2.6407        2.6654        2.6764        2.6882        2.7032        2.7205        2.7389        2.7575        2.7754        2.7919        2.8062        2.8180        2.8274        2.8346        2.8400 
2005-01-19  Wed        2.6200        2.6477        2.6611        2.6739        2.6894        2.7067        2.7249        2.7433        2.7611        2.7775        2.7918        2.8037        2.8132        2.8204        2.8259 
2005-01-18  Tue        2.6656        2.6782        2.6864        2.6968        2.7105        2.7262        2.7429        2.7597        2.7760        2.7910        2.8039        2.8145        2.8228        2.8290        2.8336 
2005-01-17  Mon        2.6031        2.6306        2.6480        2.6651        2.6838        2.7034        2.7231        2.7424        2.7609        2.7779        2.7928        2.8053        2.8154        2.8233        2.8294 
2005-01-14  Fri        2.6260        2.6453        2.6579        2.6713        2.6871        2.7045        2.7229        2.7418        2.7608        2.7790        2.7955        2.8100        2.8223        2.8323        2.8404 
2005-01-13  Thu        2.6399        2.6592        2.6725        2.6866        2.7026        2.7199        2.7379        2.7562        2.7744        2.7917        2.8073        2.8209        2.8322        2.8414        2.8487 
2005-01-12  Wed        2.6563        2.6738        2.6866        2.7008        2.7171        2.7348        2.7530        2.7713        2.7891        2.8057        2.8204        2.8326        2.8425        2.8500        2.8555 
2005-01-11  Tue        2.6555        2.6714        2.6820        2.6936        2.7072        2.7221        2.7377        2.7534        2.7687        2.7829        2.7953        2.8055        2.8134        2.8192        2.8233 
2005-01-10  Mon        2.6545        2.6689        2.6792        2.6908        2.7046        2.7195        2.7349        2.7502        2.7649        2.7783        2.7898        2.7990        2.8059        2.8107        2.8138 
2005-01-07  Fri        2.6509        2.6727        2.6856        2.6981        2.7119        2.7265        2.7414        2.7559        2.7697        2.7820        2.7923        2.8004        2.8062        2.8100        2.8122 
2005-01-06  Thu        2.6518        2.6746        2.6890        2.7025        2.7170        2.7320        2.7467        2.7610        2.7745        2.7865        2.7966        2.8045        2.8104        2.8144        2.8169 
2005-01-05  Wed        2.6665        2.6884        2.7017        2.7145        2.7284        2.7427        2.7568        2.7703        2.7829        2.7939        2.8029        2.8098        2.8145        2.8175        2.8191 
2005-01-04  Tue        2.6672        2.6869        2.6978        2.7081        2.7198        2.7325        2.7454        2.7584        2.7709        2.7824        2.7921        2.7999        2.8056        2.8097        2.8124 
2005-01-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2004-12-31  Fri        2.7299        2.7171        2.7264        2.7570        2.7932        2.8282        2.8611        2.8905        2.9122        2.9219        2.9204        2.9104        2.8956        2.8795        2.8657 
2004-12-30  Thu        2.7591        2.7500        2.7588        2.7820        2.8048        2.8260        2.8479        2.8705        2.8892        2.8991        2.8998        2.8933        2.8826        2.8710        2.8613 
2004-12-29  Wed        2.7501        2.7430        2.7537        2.7787        2.8036        2.8269        2.8509        2.8755        2.8959        2.9072        2.9090        2.9032        2.8930        2.8813        2.8714 
2004-12-28  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2004-12-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2004-12-24  Fri        2.6992        2.6956        2.7055        2.7282        2.7520        2.7761        2.8029        2.8316        2.8572        2.8742        2.8816        2.8808        2.8750        2.8669        2.8597 
2004-12-23  Thu        2.6846        2.6849        2.6977        2.7223        2.7475        2.7729        2.8008        2.8305        2.8569        2.8747        2.8825        2.8819        2.8758        2.8674        2.8596 
2004-12-22  Wed        2.6774        2.6730        2.6852        2.7113        2.7390        2.7668        2.7967        2.8276        2.8545        2.8721        2.8795        2.8784        2.8719        2.8632        2.8552 
2004-12-21  Tue        2.6824        2.6686        2.6739        2.6960        2.7228        2.7520        2.7841        2.8172        2.8457        2.8641        2.8717        2.8706        2.8639        2.8550        2.8471 
2004-12-20  Mon        2.6707        2.6525        2.6559        2.6776        2.7049        2.7355        2.7694        2.8045        2.8349        2.8552        2.8647        2.8651        2.8597        2.8519        2.8447 
2004-12-17  Fri        2.6773        2.6656        2.6756        2.7021        2.7310        2.7600        2.7902        2.8205        2.8459        2.8614        2.8666        2.8636        2.8557        2.8462        2.8380 
2004-12-16  Thu        2.6745        2.6705        2.6845        2.7128        2.7421        2.7709        2.8008        2.8312        2.8573        2.8739        2.8804        2.8784        2.8714        2.8623        2.8543 
2004-12-15  Wed        2.6748        2.6775        2.6950        2.7253        2.7551        2.7831        2.8122        2.8420        2.8680        2.8848        2.8916        2.8900        2.8831        2.8740        2.8657 
2004-12-14  Tue        2.6885        2.6994        2.7237        2.7584        2.7900        2.8174        2.8437        2.8692        2.8897        2.9004        2.9011        2.8939        2.8821        2.8690        2.8577 
2004-12-13  Mon        2.6853        2.6941        2.7171        2.7513        2.7814        2.8067        2.8307        2.8544        2.8736        2.8836        2.8840        2.8769        2.8654        2.8528        2.8423 
2004-12-10  Fri        2.6892        2.6992        2.7216        2.7544        2.7832        2.8079        2.8327        2.8583        2.8806        2.8944        2.8987        2.8952        2.8867        2.8763        2.8670 
2004-12-09  Thu        2.6950        2.6908        2.7057        2.7362        2.7655        2.7921        2.8193        2.8476        2.8725        2.8887        2.8950        2.8931        2.8858        2.8762        2.8673 
2004-12-08  Wed        2.6941        2.6889        2.7064        2.7403        2.7719        2.7985        2.8235        2.8480        2.8682        2.8792        2.8806        2.8743        2.8633        2.8508        2.8398 
2004-12-07  Tue        2.7117        2.7029        2.7199        2.7548        2.7867        2.8126        2.8359        2.8583        2.8764        2.8856        2.8857        2.8787        2.8675        2.8551        2.8445 
2004-12-06  Mon        2.7129        2.7053        2.7243        2.7604        2.7924        2.8175        2.8393        2.8600        2.8763        2.8837        2.8822        2.8737        2.8613        2.8480        2.8368 
2004-12-03  Fri        2.7118        2.7082        2.7301        2.7678        2.8006        2.8255        2.8460        2.8646        2.8782        2.8827        2.8784        2.8675        2.8532        2.8385        2.8265 
2004-12-02  Thu        2.7318        2.7182        2.7340        2.7675        2.7975        2.8204        2.8390        2.8552        2.8661        2.8677        2.8602        2.8465        2.8295        2.8125        2.7986 
2004-12-01  Wed        2.7045        2.6873        2.6996        2.7307        2.7600        2.7838        2.8048        2.8245        2.8394        2.8453        2.8420        2.8319        2.8181        2.8036        2.7916 
2004-11-30  Tue        2.6938        2.6820        2.6996        2.7354        2.7667        2.7901        2.8098        2.8285        2.8436        2.8506        2.8492        2.8413        2.8296        2.8169        2.8061 
2004-11-29  Mon        2.6950        2.6892        2.7092        2.7451        2.7746        2.7945        2.8096        2.8233        2.8332        2.8354        2.8295        2.8177        2.8027        2.7874        2.7748 
2004-11-26  Fri        2.6950        2.6904        2.7099        2.7444        2.7722        2.7906        2.8040        2.8154        2.8224        2.8212        2.8115        2.7958        2.7769        2.7579        2.7417 
2004-11-25  Thu        2.6877        2.6773        2.6927        2.7255        2.7562        2.7809        2.8023        2.8213        2.8343        2.8369        2.8289        2.8124        2.7909        2.7680        2.7474 
2004-11-24  Wed        2.7061        2.6897        2.6983        2.7244        2.7504        2.7733        2.7952        2.8162        2.8321        2.8378        2.8329        2.8192        2.8001        2.7792        2.7601 
2004-11-23  Tue        2.7002        2.6908        2.7048        2.7345        2.7635        2.7893        2.8137        2.8370        2.8549        2.8627        2.8596        2.8475        2.8299        2.8102        2.7919 
2004-11-22  Mon        2.6896        2.6784        2.6934        2.7254        2.7582        2.7886        2.8177        2.8453        2.8666        2.8769        2.8756        2.8650        2.8484        2.8295        2.8120 
2004-11-19  Fri        2.6948        2.6840        2.6999        2.7325        2.7650        2.7941        2.8211        2.8460        2.8645        2.8718        2.8679        2.8548        2.8360        2.8153        2.7962 
2004-11-18  Thu        2.6719        2.6758        2.7056        2.7457        2.7797        2.8060        2.8278        2.8467        2.8594        2.8618        2.8541        2.8382        2.8176        2.7957        2.7761 
2004-11-17  Wed        2.6551        2.6590        2.6879        2.7284        2.7643        2.7937        2.8193        2.8421        2.8586        2.8647        2.8604        2.8477        2.8300        2.8107        2.7932 
2004-11-16  Tue        2.6418        2.6484        2.6793        2.7214        2.7591        2.7909        2.8195        2.8457        2.8659        2.8757        2.8750        2.8656        2.8507        2.8335        2.8176 
2004-11-15  Mon        2.6762        2.6918        2.7217        2.7552        2.7812        2.8029        2.8244        2.8468        2.8659        2.8766        2.8778        2.8708        2.8585        2.8440        2.8304 
2004-11-12  Fri        2.6749        2.6906        2.7216        2.7564        2.7835        2.8060        2.8283        2.8515        2.8712        2.8823        2.8838        2.8769        2.8645        2.8497        2.8356 
2004-11-11  Thu        2.6951        2.7112        2.7417        2.7748        2.7996        2.8191        2.8383        2.8584        2.8754        2.8842        2.8838        2.8755        2.8620        2.8465        2.8319 
2004-11-10  Wed        2.6870        2.7438        2.7958        2.8340        2.8553        2.8668        2.8759        2.8853        2.8918        2.8910        2.8820        2.8665        2.8473        2.8274        2.8098 
2004-11-09  Tue        2.6871        2.7349        2.7810        2.8157        2.8359        2.8476        2.8570        2.8661        2.8712        2.8681        2.8564        2.8381        2.8162        2.7938        2.7742 
2004-11-08  Mon        2.6798        2.7251        2.7721        2.8094        2.8322        2.8459        2.8564        2.8660        2.8711        2.8676        2.8553        2.8360        2.8130        2.7892        2.7681 
2004-11-05  Fri        2.7233        2.7489        2.7833        2.8133        2.8316        2.8422        2.8507        2.8590        2.8635        2.8598        2.8477        2.8291        2.8070        2.7846        2.7652 
2004-11-04  Thu        2.7154        2.7402        2.7693        2.7937        2.8082        2.8175        2.8271        2.8384        2.8472        2.8485        2.8412        2.8268        2.8082        2.7882        2.7703 
2004-11-03  Wed        2.7374        2.7684        2.8015        2.8265        2.8375        2.8403        2.8420        2.8453        2.8472        2.8430        2.8320        2.8153        2.7957        2.7760        2.7589 
2004-11-02  Tue        2.7449        2.7669        2.7960        2.8200        2.8316        2.8356        2.8388        2.8440        2.8479        2.8458        2.8366        2.8215        2.8031        2.7842        2.7677 
2004-11-01  Mon        2.7383        2.7641        2.7915        2.8121        2.8209        2.8235        2.8270        2.8340        2.8409        2.8426        2.8375        2.8262        2.8113        2.7954        2.7815 
2004-10-29  Fri        2.7360        2.7611        2.7883        2.8094        2.8196        2.8243        2.8299        2.8387        2.8471        2.8500        2.8456        2.8350        2.8205        2.8049        2.7911 
2004-10-28  Thu        2.7376        2.7615        2.7889        2.8105        2.8215        2.8266        2.8324        2.8414        2.8503        2.8538        2.8503        2.8404        2.8266        2.8117        2.7983 
2004-10-27  Wed        2.7379        2.7608        2.7865        2.8074        2.8187        2.8248        2.8317        2.8416        2.8511        2.8551        2.8518        2.8422        2.8287        2.8142        2.8015 
2004-10-26  Tue        2.7080        2.7430        2.7766        2.8022        2.8161        2.8235        2.8310        2.8412        2.8507        2.8548        2.8519        2.8427        2.8298        2.8159        2.8039 
2004-10-25  Mon        2.7210        2.7506        2.7766        2.7948        2.8024        2.8052        2.8096        2.8181        2.8273        2.8321        2.8309        2.8243        2.8145        2.8041        2.7959 
2004-10-22  Fri        2.7227        2.7508        2.7762        2.7937        2.8006        2.8023        2.8052        2.8119        2.8191        2.8220        2.8193        2.8117        2.8015        2.7912        2.7836 
2004-10-21  Thu        2.7121        2.7351        2.7588        2.7766        2.7853        2.7894        2.7949        2.8037        2.8125        2.8164        2.8140        2.8064        2.7957        2.7846        2.7760 
2004-10-20  Wed        2.7061        2.7279        2.7506        2.7679        2.7763        2.7808        2.7875        2.7987        2.8108        2.8186        2.8202        2.8160        2.8082        2.7993        2.7919 
2004-10-19  Tue        2.7219        2.7397        2.7606        2.7766        2.7844        2.7883        2.7941        2.8039        2.8140        2.8195        2.8187        2.8122        2.8022        2.7913        2.7823 
2004-10-18  Mon        2.7145        2.7341        2.7543        2.7686        2.7748        2.7777        2.7833        2.7933        2.8040        2.8104        2.8103        2.8044        2.7949        2.7842        2.7753 
2004-10-15  Fri        2.7075        2.7269        2.7482        2.7636        2.7710        2.7751        2.7813        2.7914        2.8016        2.8070        2.8057        2.7986        2.7878        2.7760        2.7660 
2004-10-14  Thu        2.7121        2.7283        2.7470        2.7606        2.7662        2.7684        2.7732        2.7826        2.7930        2.7991        2.7987        2.7923        2.7820        2.7703        2.7600 
2004-10-13  Wed        2.7214        2.7383        2.7577        2.7718        2.7777        2.7803        2.7859        2.7970        2.8098        2.8187        2.8212        2.8173        2.8091        2.7990        2.7899 
2004-10-12  Tue        2.7280        2.7488        2.7718        2.7876        2.7940        2.7962        2.8011        2.8113        2.8232        2.8313        2.8329        2.8278        2.8183        2.8068        2.7961 
2004-10-11  Mon        2.7591        2.7774        2.7991        2.8146        2.8217        2.8251        2.8310        2.8415        2.8531        2.8603        2.8607        2.8545        2.8438        2.8312        2.8196 
2004-10-08  Fri        2.7573        2.7757        2.7965        2.8108        2.8171        2.8206        2.8275        2.8399        2.8539        2.8639        2.8671        2.8634        2.8549        2.8441        2.8337 
2004-10-07  Thu        2.7709        2.7973        2.8245        2.8426        2.8499        2.8515        2.8541        2.8605        2.8675        2.8701        2.8659        2.8553        2.8406        2.8243        2.8095 
2004-10-06  Wed        2.7617        2.7877        2.8131        2.8282        2.8328        2.8326        2.8343        2.8408        2.8488        2.8533        2.8518        2.8443        2.8329        2.8199        2.8080 
2004-10-05  Tue        2.7622        2.7976        2.8290        2.8476        2.8541        2.8551        2.8575        2.8641        2.8718        2.8757        2.8735        2.8651        2.8527        2.8389        2.8263 
2004-10-04  Mon        2.7865        2.8283        2.8639        2.8838        2.8895        2.8879        2.8866        2.8888        2.8920        2.8917        2.8857        2.8744        2.8598        2.8446        2.8313 
2004-10-01  Fri        2.7877        2.8312        2.8657        2.8834        2.8859        2.8802        2.8749        2.8744        2.8764        2.8763        2.8715        2.8618        2.8492        2.8359        2.8243 
2004-09-30  Thu        2.7535        2.7977        2.8330        2.8521        2.8569        2.8546        2.8533        2.8568        2.8625        2.8658        2.8639        2.8565        2.8456        2.8333        2.8220 
2004-09-29  Wed        2.7578        2.7948        2.8244        2.8401        2.8430        2.8395        2.8376        2.8406        2.8459        2.8487        2.8465        2.8390        2.8282        2.8163        2.8056 
2004-09-28  Tue        2.7436        2.7691        2.7910        2.8021        2.8039        2.8026        2.8042        2.8110        2.8196        2.8248        2.8241        2.8175        2.8071        2.7953        2.7845 
2004-09-27  Mon        2.7349        2.7562        2.7762        2.7872        2.7905        2.7915        2.7960        2.8057        2.8170        2.8244        2.8256        2.8203        2.8107        2.7993        2.7885 
2004-09-24  Fri        2.7498        2.7720        2.7926        2.8037        2.8072        2.8086        2.8134        2.8232        2.8341        2.8408        2.8410        2.8345        2.8236        2.8109        2.7989 
2004-09-23  Thu        2.7468        2.7649        2.7828        2.7930        2.7966        2.7988        2.8048        2.8163        2.8292        2.8383        2.8407        2.8364        2.8275        2.8165        2.8058 
2004-09-22  Wed        2.7623        2.7918        2.8167        2.8299        2.8328        2.8314        2.8322        2.8377        2.8448        2.8486        2.8467        2.8391        2.8278        2.8154        2.8043 
2004-09-21  Tue        2.7765        2.8049        2.8286        2.8415        2.8450        2.8447        2.8465        2.8523        2.8589        2.8615        2.8579        2.8487        2.8360        2.8222        2.8101 
2004-09-20  Mon        2.7623        2.7894        2.8136        2.8280        2.8337        2.8360        2.8401        2.8480        2.8561        2.8598        2.8570        2.8482        2.8356        2.8218        2.8094 
2004-09-17  Fri        2.7739        2.7979        2.8198        2.8322        2.8361        2.8367        2.8393        2.8460        2.8532        2.8562        2.8529        2.8439        2.8313        2.8175        2.8052 
2004-09-16  Thu        2.7697        2.7931        2.8149        2.8275        2.8318        2.8328        2.8363        2.8439        2.8524        2.8568        2.8547        2.8467        2.8349        2.8216        2.8093 
2004-09-15  Wed        2.7885        2.8219        2.8523        2.8708        2.8757        2.8705        2.8614        2.8542        2.8501        2.8458        2.8391        2.8297        2.8191        2.8089        2.8009 
2004-09-14  Tue        2.7817        2.8262        2.8649        2.8877        2.8929        2.8846        2.8705        2.8578        2.8483        2.8394        2.8290        2.8171        2.8048        2.7937        2.7855 
2004-09-13  Mon        2.7777        2.8235        2.8626        2.8851        2.8902        2.8826        2.8697        2.8586        2.8511        2.8443        2.8360        2.8261        2.8156        2.8061        2.7991 
2004-09-10  Fri        2.7680        2.8140        2.8529        2.8748        2.8794        2.8714        2.8585        2.8477        2.8409        2.8352        2.8283        2.8199        2.8110        2.8028        2.7971 
2004-09-09  Thu        2.7794        2.8205        2.8560        2.8755        2.8789        2.8706        2.8580        2.8476        2.8408        2.8346        2.8268        2.8172        2.8068        2.7971        2.7900 
2004-09-08  Wed        2.7891        2.8316        2.8697        2.8921        2.8976        2.8903        2.8773        2.8653        2.8562        2.8473        2.8369        2.8250        2.8129        2.8021        2.7945 
2004-09-07  Tue        2.8005        2.8400        2.8781        2.9021        2.9092        2.9026        2.8893        2.8763        2.8656        2.8550        2.8430        2.8299        2.8170        2.8058        2.7981 
2004-09-06  Mon        2.8083        2.8491        2.8864        2.9091        2.9145        2.9065        2.8919        2.8779        2.8664        2.8551        2.8423        2.8286        2.8151        2.8034        2.7954 
2004-09-03  Fri        2.8257        2.8612        2.8969        2.9205        2.9281        2.9225        2.9100        2.8973        2.8861        2.8743        2.8606        2.8456        2.8307        2.8174        2.8078 
2004-09-02  Thu        2.8181        2.8540        2.8867        2.9064        2.9111        2.9044        2.8927        2.8823        2.8749        2.8676        2.8586        2.8480        2.8371        2.8273        2.8206 
2004-09-01  Wed        2.8070        2.8439        2.8775        2.8979        2.9036        2.8981        2.8883        2.8804        2.8756        2.8711        2.8647        2.8561        2.8465        2.8375        2.8310 
2004-08-31  Tue        2.8045        2.8321        2.8587        2.8757        2.8805        2.8761        2.8682        2.8623        2.8593        2.8563        2.8509        2.8430        2.8339        2.8251        2.8184 
2004-08-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2004-08-27  Fri        2.7978        2.8253        2.8540        2.8729        2.8795        2.8766        2.8695        2.8637        2.8601        2.8556        2.8484        2.8386        2.8277        2.8173        2.8094 
2004-08-26  Thu        2.7670        2.7981        2.8348        2.8606        2.8729        2.8742        2.8699        2.8651        2.8610        2.8549        2.8453        2.8329        2.8192        2.8061        2.7960 
2004-08-25  Wed        2.7993        2.8262        2.8605        2.8877        2.9026        2.9041        2.8961        2.8838        2.8707        2.8577        2.8454        2.8352        2.8270        2.8210        2.8175 
2004-08-24  Tue        2.7970        2.8274        2.8664        2.8977        2.9161        2.9200        2.9129        2.9002        2.8851        2.8689        2.8528        2.8384        2.8261        2.8162        2.8094 
2004-08-23  Mon        2.8071        2.8371        2.8759        2.9077        2.9267        2.9312        2.9251        2.9135        2.8999        2.8855        2.8714        2.8590        2.8485        2.8402        2.8346 
2004-08-20  Fri        2.7630        2.7949        2.8357        2.8698        2.8915        2.8997        2.8979        2.8913        2.8829        2.8738        2.8645        2.8560        2.8485        2.8422        2.8375 
2004-08-19  Thu        2.7784        2.8145        2.8579        2.8929        2.9143        2.9208        2.9167        2.9072        2.8960        2.8842        2.8726        2.8621        2.8530        2.8455        2.8399 
2004-08-18  Wed        2.7796        2.8151        2.8601        2.8972        2.9208        2.9293        2.9269        2.9189        2.9088        2.8980        2.8872        2.8775        2.8690        2.8619        2.8567 
2004-08-17  Tue        2.7814        2.8292        2.8780        2.9129        2.9327        2.9379        2.9328        2.9228        2.9110        2.8987        2.8864        2.8752        2.8653        2.8569        2.8506 
2004-08-16  Mon        2.7871        2.8357        2.8862        2.9229        2.9443        2.9509        2.9470        2.9377        2.9264        2.9143        2.9022        2.8909        2.8807        2.8719        2.8649 
2004-08-13  Fri        2.7612        2.8079        2.8525        2.8808        2.8926        2.8894        2.8775        2.8639        2.8536        2.8492        2.8503        2.8552        2.8620        2.8692        2.8752 
2004-08-12  Thu        2.7651        2.8187        2.8647        2.8909        2.8994        2.8933        2.8786        2.8625        2.8496        2.8425        2.8409        2.8433        2.8479        2.8533        2.8580 
2004-08-11  Wed        2.8119        2.8632        2.8991        2.9111        2.9068        2.8915        2.8713        2.8527        2.8396        2.8337        2.8343        2.8394        2.8472        2.8557        2.8635 
2004-08-10  Tue        2.7896        2.8464        2.8834        2.8965        2.8929        2.8782        2.8589        2.8418        2.8308        2.8274        2.8307        2.8384        2.8482        2.8585        2.8675 
2004-08-09  Mon        2.8141        2.8689        2.9039        2.9151        2.9091        2.8913        2.8689        2.8489        2.8356        2.8304        2.8323        2.8386        2.8471        2.8559        2.8633 
2004-08-06  Fri        2.8053        2.8673        2.9030        2.9115        2.9014        2.8796        2.8541        2.8322        2.8183        2.8137        2.8168        2.8248        2.8352        2.8457        2.8547 
2004-08-05  Thu        2.8040        2.8682        2.9066        2.9165        2.9073        2.8858        2.8600        2.8368        2.8206        2.8130        2.8127        2.8171        2.8241        2.8314        2.8374 
2004-08-04  Wed        2.8378        2.8986        2.9365        2.9452        2.9330        2.9068        2.8746        2.8439        2.8196        2.8039        2.7966        2.7955        2.7985        2.8035        2.8089 
2004-08-03  Tue        2.8376        2.8974        2.9357        2.9453        2.9348        2.9107        2.8808        2.8526        2.8306        2.8171        2.8116        2.8121        2.8164        2.8224        2.8286 
2004-08-02  Mon        2.8367        2.8996        2.9388        2.9487        2.9383        2.9146        2.8857        2.8595        2.8402        2.8299        2.8276        2.8310        2.8378        2.8459        2.8537 
2004-07-30  Fri        2.8367        2.9020        2.9417        2.9509        2.9396        2.9152        2.8862        2.8603        2.8417        2.8325        2.8316        2.8363        2.8443        2.8534        2.8618 
2004-07-29  Thu        2.8679        2.9284        2.9695        2.9828        2.9750        2.9518        2.9214        2.8917        2.8680        2.8529        2.8460        2.8455        2.8492        2.8551        2.8616 
2004-07-28  Wed        2.8726        2.9359        2.9772        2.9897        2.9802        2.9548        2.9218        2.8895        2.8632        2.8456        2.8366        2.8343        2.8366        2.8417        2.8477 
2004-07-27  Tue        2.9217        2.9649        2.9922        2.9973        2.9875        2.9678        2.9430        2.9179        2.8960        2.8800        2.8702        2.8656        2.8646        2.8656        2.8675 
2004-07-26  Mon        2.9269        2.9598        2.9807        2.9842        2.9759        2.9596        2.9389        2.9180        2.9002        2.8881        2.8819        2.8803        2.8818        2.8847        2.8880 
2004-07-23  Fri        2.9278        2.9556        2.9736        2.9760        2.9682        2.9537        2.9359        2.9183        2.9042        2.8956        2.8925        2.8938        2.8977        2.9027        2.9078 
2004-07-22  Thu        2.9180        2.9501        2.9719        2.9769        2.9703        2.9555        2.9365        2.9174        2.9015        2.8912        2.8866        2.8865        2.8893        2.8935        2.8980 
2004-07-21  Wed        2.9508        2.9869        3.0098        3.0143        3.0060        2.9888        2.9676        2.9472        2.9313        2.9223        2.9199        2.9226        2.9287        2.9363        2.9440 
2004-07-20  Tue        2.9302        2.9615        2.9804        2.9833        2.9753        2.9602        2.9427        2.9274        2.9179        2.9158        2.9204        2.9295        2.9409        2.9527        2.9635 
2004-07-19  Mon        2.9311        2.9591        2.9772        2.9811        2.9750        2.9619        2.9462        2.9324        2.9238        2.9223        2.9272        2.9363        2.9476        2.9592        2.9697 
2004-07-16  Fri        2.9265        2.9650        2.9873        2.9918        2.9844        2.9692        2.9515        2.9360        2.9263        2.9241        2.9286        2.9377        2.9491        2.9609        2.9715 
2004-07-15  Thu        2.9570        2.9775        2.9890        2.9871        2.9763        2.9595        2.9404        2.9233        2.9113        2.9065        2.9083        2.9148        2.9239        2.9338        2.9430 
2004-07-14  Wed        2.9460        2.9662        2.9811        2.9832        2.9757        2.9605        2.9409        2.9210        2.9049        2.8953        2.8922        2.8941        2.8997        2.9074        2.9158 
2004-07-13  Tue        2.9670        2.9841        2.9956        2.9951        2.9850        2.9669        2.9441        2.9212        2.9023        2.8901        2.8848        2.8851        2.8894        2.8963        2.9043 
2004-07-12  Mon        2.9282        2.9416        2.9507        2.9497        2.9412        2.9272        2.9106        2.8953        2.8849        2.8814        2.8844        2.8920        2.9025        2.9142        2.9257 
2004-07-09  Fri        2.9382        2.9540        2.9649        2.9655        2.9582        2.9447        2.9283        2.9128        2.9021        2.8982        2.9005        2.9072        2.9165        2.9270        2.9370 
2004-07-08  Thu        2.9271        2.9436        2.9546        2.9560        2.9502        2.9388        2.9245        2.9112        2.9025        2.9001        2.9037        2.9113        2.9211        2.9315        2.9410 
2004-07-07  Wed        2.9032        2.9228        2.9386        2.9433        2.9405        2.9324        2.9219        2.9128        2.9083        2.9101        2.9174        2.9277        2.9389        2.9492        2.9571 
2004-07-06  Tue        2.9212        2.9448        2.9618        2.9666        2.9633        2.9545        2.9437        2.9349        2.9315        2.9351        2.9444        2.9565        2.9693        2.9809        2.9896 
2004-07-05  Mon        2.9207        2.9509        2.9741        2.9849        2.9860        2.9798        2.9702        2.9619        2.9587        2.9624        2.9719        2.9842        2.9972        3.0089        3.0176 
2004-07-02  Fri        2.9023        2.9387        2.9668        2.9811        2.9844        2.9794        2.9703        2.9617        2.9576        2.9600        2.9678        2.9783        2.9894        2.9994        3.0067 
2004-07-01  Thu        2.9253        2.9616        2.9911        3.0071        3.0106        3.0030        2.9886        2.9729        2.9607        2.9548        2.9551        2.9596        2.9662        2.9733        2.9791 
2004-06-30  Wed        2.8784        2.9390        2.9892        3.0226        3.0406        3.0431        3.0327        3.0152        2.9967        2.9815        2.9710        2.9643        2.9603        2.9576        2.9550 
2004-06-29  Tue        2.8787        2.9410        2.9967        3.0347        3.0568        3.0623        3.0532        3.0349        3.0138        2.9947        2.9795        2.9679        2.9592        2.9522        2.9458 
2004-06-28  Mon        2.8845        2.9452        3.0006        3.0391        3.0623        3.0691        3.0614        3.0445        3.0246        3.0066        2.9924        2.9817        2.9736        2.9670        2.9609 
2004-06-25  Fri        2.8587        2.9164        2.9708        3.0091        3.0328        3.0414        3.0365        3.0233        3.0076        2.9940        2.9838        2.9766        2.9712        2.9664        2.9613 
2004-06-24  Thu        2.8186        2.8826        2.9439        2.9878        3.0166        3.0302        3.0306        3.0229        3.0129        3.0048        2.9997        2.9965        2.9941        2.9913        2.9871 
2004-06-23  Wed        2.8273        2.9074        2.9804        3.0294        3.0582        3.0682        3.0623        3.0468        3.0284        3.0120        2.9994        2.9899        2.9824        2.9757        2.9686 
2004-06-22  Tue        2.8291        2.8981        2.9655        3.0118        3.0405        3.0523        3.0492        3.0364        3.0202        3.0054        2.9937        2.9847        2.9774        2.9707        2.9635 
2004-06-21  Mon        2.8465        2.9081        2.9708        3.0143        3.0419        3.0537        3.0508        3.0382        3.0215        3.0057        2.9927        2.9821        2.9734        2.9655        2.9574 
2004-06-18  Fri        2.8414        2.9062        2.9722        3.0181        3.0474        3.0602        3.0579        3.0452        3.0280        3.0113        2.9972        2.9855        2.9757        2.9668        2.9578 
2004-06-17  Thu        2.8341        2.8980        2.9653        3.0123        3.0428        3.0575        3.0569        3.0455        3.0290        3.0122        2.9976        2.9852        2.9745        2.9646        2.9546 
2004-06-16  Wed        2.8507        2.9248        2.9986        3.0486        3.0795        3.0928        3.0900        3.0762        3.0574        3.0390        3.0230        3.0096        2.9983        2.9882        2.9783 
2004-06-15  Tue        2.8214        2.8846        2.9548        3.0033        3.0347        3.0498        3.0499        3.0394        3.0241        3.0090        2.9964        2.9863        2.9781        2.9709        2.9637 
2004-06-14  Mon        2.8374        2.9088        2.9860        3.0375        3.0679        3.0788        3.0720        3.0527        3.0275        3.0024        2.9803        2.9620        2.9472        2.9349        2.9244 
2004-06-11  Fri        2.8418        2.9177        2.9964        3.0477        3.0770        3.0861        3.0776        3.0570        3.0312        3.0061        2.9844        2.9668        2.9529        2.9417        2.9321 
2004-06-10  Thu        2.8302        2.8981        2.9695        3.0154        3.0421        3.0518        3.0459        3.0291        3.0071        2.9853        2.9662        2.9505        2.9378        2.9272        2.9180 
2004-06-09  Wed        2.8806        2.9418        3.0096        3.0536        3.0795        3.0887        3.0823        3.0650        3.0424        3.0200        3.0006        2.9847        2.9721        2.9618        2.9531 
2004-06-08  Tue        2.8659        2.9260        2.9936        3.0376        3.0643        3.0754        3.0718        3.0575        3.0382        3.0188        3.0021        2.9886        2.9779        2.9691        2.9615 
2004-06-07  Mon        2.8733        2.9389        3.0111        3.0575        3.0849        3.0955        3.0902        3.0734        3.0507        3.0274        3.0066        2.9893        2.9752        2.9638        2.9544 
2004-06-04  Fri        2.8867        2.9520        3.0227        3.0685        3.0971        3.1104        3.1084        3.0944        3.0733        3.0504        3.0291        3.0106        2.9950        2.9820        2.9710 
2004-06-03  Thu        2.8767        2.9418        3.0133        3.0604        3.0904        3.1051        3.1047        3.0922        3.0725        3.0507        3.0303        3.0125        2.9976        2.9854        2.9753 
2004-06-02  Wed        2.8475        2.9216        3.0022        3.0556        3.0901        3.1085        3.1111        3.1011        3.0835        3.0635        3.0441        3.0267        3.0115        2.9982        2.9867 
2004-06-01  Tue        2.8126        2.9055        2.9983        3.0582        3.0954        3.1141        3.1159        3.1047        3.0860        3.0649        3.0449        3.0269        3.0114        2.9980        2.9864 
2004-05-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2004-05-28  Fri        2.7799        2.8687        2.9577        3.0148        3.0502        3.0684        3.0706        3.0605        3.0431        3.0237        3.0054        2.9894        2.9759        2.9647        2.9555 
2004-05-27  Thu        2.7505        2.8403        2.9313        2.9904        3.0281        3.0487        3.0539        3.0473        3.0337        3.0183        3.0039        2.9913        2.9807        2.9718        2.9642 
2004-05-26  Wed        2.7621        2.8540        2.9451        3.0037        3.0404        3.0601        3.0648        3.0586        3.0462        3.0328        3.0211        3.0115        3.0040        2.9980        2.9931 
2004-05-25  Tue        2.7460        2.8475        2.9507        3.0187        3.0611        3.0833        3.0880        3.0802        3.0659        3.0503        3.0364        3.0248        3.0154        3.0076        3.0009 
2004-05-24  Mon        2.7635        2.8617        2.9638        3.0315        3.0732        3.0932        3.0940        3.0811        3.0610        3.0396        3.0204        3.0045        2.9918        2.9819        2.9741 
2004-05-21  Fri        2.7426        2.8416        2.9440        3.0121        3.0552        3.0783        3.0838        3.0766        3.0626        3.0473        3.0338        3.0228        3.0140        3.0069        3.0010 
2004-05-20  Thu        2.7171        2.8373        2.9542        3.0303        3.0772        3.1016        3.1072        3.0999        3.0860        3.0712        3.0585        3.0483        3.0404        3.0341        3.0288 
2004-05-19  Wed        2.7263        2.8488        2.9668        3.0440        3.0923        3.1184        3.1261        3.1216        3.1110        3.0998        3.0908        3.0840        3.0790        3.0752        3.0716 
2004-05-18  Tue        2.7024        2.8251        2.9508        3.0337        3.0868        3.1174        3.1298        3.1301        3.1244        3.1179        3.1128        3.1090        3.1057        3.1025        3.0986 
2004-05-17  Mon        2.6712        2.7932        2.9187        3.0018        3.0553        3.0867        3.1002        3.1015        3.0966        3.0906        3.0859        3.0822        3.0789        3.0754        3.0710 
2004-05-14  Fri        2.6792        2.8028        2.9287        3.0112        3.0634        3.0933        3.1047        3.1037        3.0964        3.0878        3.0807        3.0748        3.0697        3.0648        3.0593 
2004-05-13  Thu        2.6950        2.8181        2.9472        3.0368        3.0977        3.1339        3.1477        3.1453        3.1338        3.1195        3.1058        3.0937        3.0830        3.0734        3.0643 
2004-05-12  Wed        2.6843        2.8134        2.9456        3.0370        3.0984        3.1342        3.1475        3.1452        3.1346        3.1218        3.1102        3.1000        3.0911        3.0830        3.0750 
2004-05-11  Tue        2.6782        2.8127        2.9465        3.0391        3.1008        3.1360        3.1484        3.1452        3.1342        3.1215        3.1102        3.1005        3.0921        3.0844        3.0768 
2004-05-10  Mon        2.7539        2.8377        2.9379        3.0152        3.0720        3.1068        3.1204        3.1186        3.1083        3.0955        3.0837        3.0733        3.0644        3.0564        3.0487 
2004-05-07  Fri        2.7730        2.8579        2.9592        3.0374        3.0947        3.1296        3.1427        3.1399        3.1284        3.1142        3.1006        3.0885        3.0780        3.0685        3.0595 
2004-05-06  Thu        2.7542        2.8399        2.9384        3.0126        3.0646        3.0937        3.1018        3.0957        3.0829        3.0695        3.0582        3.0493        3.0423        3.0363        3.0307 
2004-05-05  Wed        2.7434        2.8329        2.9307        3.0027        3.0523        3.0798        3.0874        3.0822        3.0715        3.0608        3.0524        3.0462        3.0413        3.0370        3.0324 
2004-05-04  Tue        2.7283        2.8223        2.9238        2.9967        3.0452        3.0699        3.0739        3.0645        3.0495        3.0346        3.0224        3.0127        3.0050        2.9983        2.9920 
2004-05-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2004-04-30  Fri        2.7305        2.8161        2.9113        2.9807        3.0271        3.0502        3.0527        3.0418        3.0252        3.0091        2.9963        2.9870        2.9804        2.9755        2.9713 
2004-04-29  Thu        2.7439        2.8300        2.9256        2.9957        3.0427        3.0661        3.0686        3.0571        3.0395        3.0217        3.0068        2.9952        2.9862        2.9791        2.9729 
2004-04-28  Wed        2.7506        2.8355        2.9299        2.9974        3.0414        3.0618        3.0609        3.0457        3.0238        3.0017        2.9826        2.9674        2.9557        2.9467        2.9394 
2004-04-27  Tue        2.7595        2.8358        2.9212        2.9807        3.0182        3.0337        3.0299        3.0132        2.9909        2.9689        2.9501        2.9349        2.9226        2.9125        2.9035 
2004-04-26  Mon        2.7494        2.8337        2.9230        2.9839        3.0210        3.0352        3.0295        3.0111        2.9874        2.9643        2.9448        2.9290        2.9161        2.9054        2.8957 
2004-04-23  Fri        2.7444        2.8347        2.9251        2.9859        3.0223        3.0361        3.0308        3.0138        2.9926        2.9728        2.9570        2.9446        2.9350        2.9269        2.9193 
2004-04-22  Thu        2.7446        2.8328        2.9216        2.9814        3.0176        3.0317        3.0266        3.0094        2.9876        2.9668        2.9495        2.9354        2.9238        2.9140        2.9050 
2004-04-21  Wed        2.7577        2.8488        2.9411        3.0034        3.0411        3.0554        3.0495        3.0306        3.0063        2.9825        2.9621        2.9449        2.9306        2.9183        2.9073 
2004-04-20  Tue        2.7421        2.8355        2.9372        3.0068        3.0488        3.0650        3.0587        3.0379        3.0107        2.9835        2.9594        2.9387        2.9211        2.9057        2.8921 
2004-04-19  Mon        2.7326        2.8215        2.9244        2.9963        3.0419        3.0622        3.0599        3.0417        3.0152        2.9868        2.9605        2.9369        2.9163        2.8983        2.8825 
2004-04-16  Fri        2.7119        2.8079        2.9149        2.9879        3.0330        3.0523        3.0486        3.0287        3.0000        2.9693        2.9404        2.9146        2.8923        2.8732        2.8569 
2004-04-15  Thu        2.7347        2.8346        2.9442        3.0187        3.0640        3.0821        3.0761        3.0531        3.0211        2.9872        2.9557        2.9278        2.9041        2.8843        2.8680 
2004-04-14  Wed        2.7436        2.8455        2.9555        3.0303        3.0758        3.0941        3.0883        3.0658        3.0346        3.0017        2.9713        2.9446        2.9220        2.9033        2.8882 
2004-04-13  Tue        2.7593        2.8563        2.9625        3.0356        3.0805        3.0985        3.0922        3.0687        3.0358        3.0006        2.9675        2.9383        2.9135        2.8930        2.8765 
2004-04-12  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2004-04-09  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2004-04-08  Thu        2.7087        2.8078        2.9146        2.9888        3.0353        3.0557        3.0526        3.0331        3.0046        2.9739        2.9451        2.9194        2.8975        2.8791        2.8641 
2004-04-07  Wed        2.7029        2.7857        2.8856        2.9578        3.0059        3.0305        3.0328        3.0185        2.9945        2.9671        2.9406        2.9165        2.8954        2.8774        2.8624 
2004-04-06  Tue        2.7353        2.8106        2.9063        2.9761        3.0224        3.0449        3.0444        3.0269        2.9994        2.9684        2.9386        2.9115        2.8881        2.8684        2.8522 
2004-04-05  Mon        2.7543        2.8272        2.9246        2.9968        3.0447        3.0670        3.0648        3.0440        3.0119        2.9757        2.9403        2.9085        2.8812        2.8588        2.8412 
2004-04-02  Fri        2.7247        2.7763        2.8636        2.9336        2.9851        3.0151        3.0224        3.0110        2.9870        2.9569        2.9257        2.8964        2.8705        2.8484        2.8305 
2004-04-01  Thu        2.6634        2.7072        2.7833        2.8438        2.8900        2.9200        2.9327        2.9311        2.9201        2.9048        2.8888        2.8737        2.8603        2.8490        2.8399 
2004-03-31  Wed        2.6531        2.6997        2.7762        2.8371        2.8842        2.9155        2.9300        2.9308        2.9224        2.9098        2.8964        2.8837        2.8723        2.8625        2.8545 
2004-03-30  Tue        2.6610        2.7087        2.7889        2.8541        2.9041        2.9359        2.9482        2.9443        2.9297        2.9101        2.8898        2.8711        2.8551        2.8419        2.8318 
2004-03-29  Mon        2.6635        2.7048        2.7803        2.8425        2.8911        2.9233        2.9373        2.9366        2.9261        2.9113        2.8959        2.8818        2.8696        2.8595        2.8515 
2004-03-26  Fri        2.6149        2.6481        2.7177        2.7761        2.8251        2.8621        2.8849        2.8953        2.8969        2.8940        2.8895        2.8842        2.8785        2.8728        2.8672 
2004-03-25  Thu        2.6141        2.6406        2.7026        2.7548        2.7998        2.8353        2.8588        2.8715        2.8766        2.8775        2.8766        2.8744        2.8710        2.8668        2.8618 
2004-03-24  Wed        2.6131        2.6262        2.6813        2.7315        2.7775        2.8155        2.8419        2.8569        2.8631        2.8640        2.8620        2.8581        2.8526        2.8460        2.8387 
2004-03-23  Tue        2.6176        2.6225        2.6741        2.7235        2.7698        2.8084        2.8352        2.8503        2.8563        2.8569        2.8544        2.8498        2.8435        2.8361        2.8280 
2004-03-22  Mon        2.6363        2.6301        2.6727        2.7173        2.7613        2.7989        2.8253        2.8404        2.8468        2.8478        2.8458        2.8418        2.8360        2.8291        2.8213 
2004-03-19  Fri        2.6396        2.6421        2.6896        2.7361        2.7798        2.8151        2.8380        2.8488        2.8506        2.8472        2.8415        2.8342        2.8260        2.8173        2.8084 
2004-03-18  Thu        2.6025        2.6266        2.6905        2.7456        2.7925        2.8279        2.8492        2.8581        2.8583        2.8539        2.8478        2.8406        2.8329        2.8247        2.8164 
2004-03-17  Wed        2.5952        2.6352        2.7050        2.7588        2.8024        2.8362        2.8598        2.8744        2.8811        2.8821        2.8797        2.8751        2.8688        2.8614        2.8534 
2004-03-16  Tue        2.5826        2.6358        2.7195        2.7797        2.8239        2.8553        2.8751        2.8855        2.8882        2.8858        2.8806        2.8738        2.8659        2.8574        2.8488 
2004-03-15  Mon        2.5366        2.5927        2.6780        2.7399        2.7857        2.8180        2.8379        2.8477        2.8493        2.8456        2.8394        2.8320        2.8244        2.8168        2.8098 
2004-03-12  Fri        2.5512        2.6102        2.6957        2.7577        2.8035        2.8357        2.8553        2.8647        2.8660        2.8621        2.8560        2.8489        2.8417        2.8347        2.8283 
2004-03-11  Thu        2.5589        2.6134        2.6961        2.7561        2.8009        2.8335        2.8546        2.8663        2.8700        2.8683        2.8640        2.8584        2.8520        2.8453        2.8388 
2004-03-10  Wed        2.5580        2.6035        2.6809        2.7389        2.7850        2.8217        2.8491        2.8682        2.8795        2.8848        2.8862        2.8844        2.8800        2.8734        2.8654 
2004-03-09  Tue        2.5440        2.5908        2.6677        2.7257        2.7721        2.8096        2.8387        2.8606        2.8758        2.8857        2.8922        2.8952        2.8950        2.8919        2.8863 
2004-03-08  Mon        2.5538        2.6058        2.6874        2.7496        2.7986        2.8362        2.8631        2.8814        2.8923        2.8980        2.9006        2.9003        2.8974        2.8922        2.8852 
2004-03-05  Fri        2.5849        2.6440        2.7240        2.7822        2.8258        2.8567        2.8762        2.8868        2.8905        2.8894        2.8859        2.8805        2.8735        2.8652        2.8559 
2004-03-04  Thu        2.6625        2.7007        2.7614        2.8075        2.8434        2.8686        2.8825        2.8867        2.8829        2.8740        2.8629        2.8507        2.8384        2.8261        2.8143 
2004-03-03  Wed        2.7057        2.7358        2.7880        2.8282        2.8603        2.8830        2.8952        2.8980        2.8931        2.8829        2.8703        2.8569        2.8435        2.8305        2.8181 
2004-03-02  Tue        2.6843        2.7089        2.7559        2.7911        2.8199        2.8422        2.8575        2.8671        2.8716        2.8728        2.8721        2.8697        2.8657        2.8599        2.8526 
2004-03-01  Mon        2.6735        2.6996        2.7463        2.7806        2.8086        2.8310        2.8476        2.8595        2.8674        2.8722        2.8752        2.8760        2.8744        2.8702        2.8637 
2004-02-27  Fri        2.6747        2.7104        2.7617        2.7979        2.8262        2.8481        2.8640        2.8755        2.8836        2.8892        2.8933        2.8953        2.8947        2.8911        2.8847 
2004-02-26  Thu        2.6877        2.7170        2.7625        2.7962        2.8239        2.8458        2.8616        2.8731        2.8814        2.8873        2.8920        2.8950        2.8957        2.8937        2.8889 
2004-02-25  Wed        2.6725        2.7063        2.7522        2.7829        2.8052        2.8222        2.8355        2.8476        2.8590        2.8686        2.8752        2.8774        2.8747        2.8675        2.8568 
2004-02-24  Tue        2.6930        2.7197        2.7577        2.7822        2.7995        2.8124        2.8223        2.8313        2.8400        2.8472        2.8519        2.8528        2.8492        2.8418        2.8313 
2004-02-23  Mon        2.7217        2.7499        2.7930        2.8247        2.8496        2.8689        2.8837        2.8966        2.9085        2.9182        2.9245        2.9260        2.9223        2.9139        2.9018 
2004-02-20  Fri        2.7126        2.7406        2.7812        2.8081        2.8275        2.8421        2.8540        2.8654        2.8768        2.8870        2.8944        2.8973        2.8951        2.8880        2.8770 
2004-02-19  Thu        2.7291        2.7480        2.7818        2.8054        2.8244        2.8407        2.8551        2.8694        2.8836        2.8960        2.9052        2.9094        2.9081        2.9018        2.8915 
2004-02-18  Wed        2.7271        2.7567        2.7990        2.8260        2.8436        2.8551        2.8632        2.8707        2.8784        2.8853        2.8901        2.8913        2.8883        2.8817        2.8722 
2004-02-17  Tue        2.6983        2.7298        2.7623        2.7842        2.8011        2.8144        2.8255        2.8363        2.8468        2.8558        2.8620        2.8642        2.8620        2.8560        2.8471 
2004-02-16  Mon        2.7108        2.7387        2.7716        2.7948        2.8132        2.8277        2.8390        2.8487        2.8570        2.8626        2.8649        2.8633        2.8577        2.8488        2.8378 
2004-02-13  Fri        2.7100        2.7357        2.7697        2.7972        2.8229        2.8472        2.8688        2.8869        2.8993        2.9029        2.8962        2.8811        2.8598        2.8351        2.8097 
2004-02-12  Thu        2.6642        2.6943        2.7304        2.7601        2.7883        2.8154        2.8398        2.8605        2.8752        2.8807        2.8756        2.8616        2.8412        2.8171        2.7922 
2004-02-11  Wed        2.6399        2.6693        2.7076        2.7434        2.7791        2.8121        2.8405        2.8631        2.8781        2.8829        2.8763        2.8606        2.8382        2.8120        2.7851 
2004-02-10  Tue        2.6247        2.6673        2.7209        2.7674        2.8096        2.8460        2.8754        2.8971        2.9097        2.9112        2.9008        2.8808        2.8541        2.8236        2.7926 
2004-02-09  Mon        2.6238        2.6726        2.7321        2.7824        2.8262        2.8627        2.8908        2.9101        2.9195        2.9168        2.9014        2.8758        2.8432        2.8067        2.7697 
2004-02-06  Fri        2.6317        2.6790        2.7381        2.7864        2.8272        2.8603        2.8845        2.8993        2.9035        2.8950        2.8736        2.8418        2.8032        2.7610        2.7186 
2004-02-05  Thu        2.6314        2.6639        2.7153        2.7616        2.8043        2.8413        2.8703        2.8896        2.8975        2.8920        2.8727        2.8426        2.8053        2.7642        2.7229 
2004-02-04  Wed        2.6450        2.6671        2.7105        2.7520        2.7931        2.8307        2.8611        2.8819        2.8910        2.8860        2.8664        2.8355        2.7971        2.7548        2.7123 
2004-02-03  Tue        2.6602        2.6831        2.7256        2.7658        2.8057        2.8423        2.8719        2.8922        2.9009        2.8960        2.8767        2.8464        2.8087        2.7672        2.7253 
2004-02-02  Mon        2.6453        2.6688        2.7146        2.7581        2.8011        2.8410        2.8740        2.8976        2.9093        2.9067        2.8895        2.8608        2.8244        2.7838        2.7427 
2004-01-30  Fri        2.6682        2.6764        2.7133        2.7515        2.7911        2.8281        2.8579        2.8774        2.8844        2.8769        2.8547        2.8216        2.7817        2.7384        2.6952 
2004-01-29  Thu        2.7057        2.6980        2.7236        2.7558        2.7935        2.8314        2.8638        2.8866        2.8968        2.8920        2.8717        2.8399        2.8006        2.7575        2.7144 
2004-01-28  Wed        2.7014        2.6915        2.7066        2.7285        2.7576        2.7892        2.8182        2.8403        2.8525        2.8517        2.8369        2.8110        2.7775        2.7399        2.7016 
2004-01-27  Tue        2.7288        2.7104        2.7191        2.7349        2.7557        2.7758        2.7913        2.8011        2.8043        2.7983        2.7817        2.7567        2.7260        2.6925        2.6589 
2004-01-26  Mon        2.7761        2.7534        2.7588        2.7730        2.7926        2.8110        2.8243        2.8319        2.8330        2.8250        2.8065        2.7799        2.7480        2.7135        2.6794 
2004-01-23  Fri        2.7464        2.7175        2.7166        2.7254        2.7406        2.7559        2.7673        2.7741        2.7755        2.7688        2.7525        2.7285        2.6994        2.6678        2.6363 
2004-01-22  Thu        2.7738        2.7505        2.7504        2.7601        2.7754        2.7888        2.7968        2.7993        2.7964        2.7858        2.7661        2.7395        2.7085        2.6757        2.6435 
2004-01-21  Wed        2.7914        2.7565        2.7447        2.7456        2.7548        2.7644        2.7705        2.7728        2.7708        2.7617        2.7439        2.7192        2.6901        2.6589        2.6281 
2004-01-20  Tue        2.7914        2.7337        2.7066        2.6967        2.7002        2.7088        2.7177        2.7254        2.7302        2.7284        2.7175        2.6986        2.6740        2.6461        2.6177 
2004-01-19  Mon        2.8103        2.7645        2.7426        2.7339        2.7348        2.7383        2.7406        2.7418        2.7411        2.7355        2.7227        2.7037        2.6804        2.6549        2.6296 
2004-01-16  Fri        2.8207        2.7693        2.7436        2.7323        2.7311        2.7323        2.7323        2.7312        2.7283        2.7206        2.7061        2.6856        2.6614        2.6356        2.6105 
2004-01-15  Thu        2.8093        2.7495        2.7160        2.6983        2.6931        2.6926        2.6925        2.6919        2.6894        2.6817        2.6666        2.6455        2.6205        2.5939        2.5682 
2004-01-14  Wed        2.7993        2.7406        2.7057        2.6861        2.6785        2.6754        2.6735        2.6724        2.6710        2.6657        2.6536        2.6357        2.6135        2.5890        2.5643 
2004-01-13  Tue        2.8113        2.7559        2.7209        2.6998        2.6905        2.6862        2.6837        2.6831        2.6828        2.6787        2.6678        2.6507        2.6291        2.6047        2.5798 
2004-01-12  Mon        2.7922        2.7255        2.6817        2.6565        2.6472        2.6465        2.6499        2.6563        2.6632        2.6658        2.6604        2.6476        2.6289        2.6060        2.5813 
2004-01-09  Fri        2.8385        2.7585        2.7020        2.6660        2.6486        2.6423        2.6421        2.6457        2.6500        2.6497        2.6413        2.6255        2.6042        2.5792        2.5532 
2004-01-08  Thu        2.8639        2.7694        2.7073        2.6708        2.6557        2.6523        2.6541        2.6581        2.6612        2.6585        2.6470        2.6281        2.6038        2.5763        2.5481 
2004-01-07  Wed        2.9107        2.8014        2.7242        2.6773        2.6555        2.6475        2.6457        2.6462        2.6452        2.6377        2.6210        2.5967        2.5678        2.5367        2.5063 
2004-01-06  Tue        2.9063        2.7931        2.7198        2.6800        2.6648        2.6611        2.6605        2.6596        2.6553        2.6436        2.6220        2.5930        2.5596        2.5244        2.4903 
2004-01-05  Mon        2.9049        2.7996        2.7339        2.6994        2.6870        2.6838        2.6820        2.6786        2.6712        2.6560        2.6309        2.5987        2.5626        2.5252        2.4899 
2004-01-02  Fri        2.9113        2.8082        2.7460        2.7146        2.7044        2.7029        2.7027        2.7010        2.6958        2.6833        2.6611        2.6316        2.5977        2.5622        2.5280 
2004-01-01  Thu            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2003-12-31  Wed        2.8761        2.7854        2.7294        2.7005        2.6904        2.6874        2.6852        2.6817        2.6753        2.6623        2.6401        2.6109        2.5774        2.5422        2.5084 
2003-12-30  Tue        2.8953        2.8155        2.7652        2.7355        2.7178        2.7029        2.6888        2.6761        2.6640        2.6485        2.6266        2.5993        2.5689        2.5376        2.5081 
2003-12-29  Mon        2.8884        2.8123        2.7627        2.7323        2.7135        2.6977        2.6830        2.6702        2.6583        2.6435        2.6222        2.5954        2.5652        2.5337        2.5035 
2003-12-26  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2003-12-25  Thu            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2003-12-24  Wed        2.8861        2.8058        2.7510        2.7159        2.6936        2.6754        2.6595        2.6465        2.6351        2.6211        2.6010        2.5756        2.5468        2.5167        2.4878 
2003-12-23  Tue        2.8869        2.8063        2.7522        2.7178        2.6956        2.6769        2.6600        2.6458        2.6333        2.6186        2.5981        2.5726        2.5438        2.5139        2.4853 
2003-12-22  Mon        2.8928        2.8088        2.7521        2.7161        2.6930        2.6739        2.6572        2.6436        2.6320        2.6183        2.5987        2.5737        2.5452        2.5152        2.4863 
2003-12-19  Fri        2.8927        2.8082        2.7536        2.7199        2.6984        2.6800        2.6628        2.6484        2.6362        2.6222        2.6029        2.5787        2.5512        2.5226        2.4951 
2003-12-18  Thu        2.8866        2.8015        2.7452        2.7101        2.6871        2.6669        2.6480        2.6322        2.6193        2.6055        2.5870        2.5641        2.5384        2.5118        2.4866 
2003-12-17  Wed        2.8840        2.7950        2.7335        2.6927        2.6655        2.6435        2.6247        2.6100        2.5984        2.5858        2.5683        2.5464        2.5217        2.4961        2.4718 
2003-12-16  Tue        2.8949        2.8218        2.7668        2.7281        2.6996        2.6735        2.6490        2.6281        2.6107        2.5930        2.5715        2.5468        2.5205        2.4943        2.4705 
2003-12-15  Mon        2.9027        2.8217        2.7636        2.7238        2.6962        2.6734        2.6537        2.6383        2.6264        2.6136        2.5963        2.5747        2.5507        2.5258        2.5022 
2003-12-12  Fri        2.9142        2.8363        2.7799        2.7402        2.7121        2.6889        2.6692        2.6540        2.6424        2.6300        2.6129        2.5918        2.5682        2.5440        2.5212 
2003-12-11  Thu        2.9410        2.8659        2.8118        2.7709        2.7390        2.7109        2.6859        2.6651        2.6476        2.6291        2.6061        2.5794        2.5509        2.5225        2.4964 
2003-12-10  Wed        2.9404        2.8625        2.8046        2.7604        2.7260        2.6961        2.6699        2.6483        2.6299        2.6104        2.5862        2.5580        2.5281        2.4983        2.4710 
2003-12-09  Tue        2.9045        2.8441        2.8001        2.7650        2.7361        2.7095        2.6850        2.6640        2.6452        2.6247        2.5991        2.5695        2.5381        2.5068        2.4782 
2003-12-08  Mon        2.8908        2.8573        2.8284        2.8008        2.7733        2.7435        2.7132        2.6857        2.6610        2.6356        2.6064        2.5742        2.5410        2.5085        2.4786 
2003-12-05  Fri        2.8256        2.7896        2.7621        2.7356        2.7087        2.6793        2.6494        2.6227        2.5990        2.5746        2.5460        2.5138        2.4797        2.4457        2.4140 
2003-12-04  Thu        2.9231        2.8679        2.8214        2.7832        2.7515        2.7221        2.6955        2.6734        2.6551        2.6359        2.6123        2.5847        2.5549        2.5244        2.4950 
2003-12-03  Wed        2.9481        2.8884        2.8371        2.7957        2.7619        2.7313        2.7039        2.6811        2.6620        2.6420        2.6175        2.5890        2.5583        2.5268        2.4965 
2003-12-02  Tue        2.9539        2.8929        2.8403        2.7974        2.7621        2.7297        2.6997        2.6731        2.6487        2.6223        2.5908        2.5556        2.5189        2.4823        2.4479 
2003-12-01  Mon        2.9346        2.8673        2.8107        2.7650        2.7280        2.6950        2.6652        2.6391        2.6149        2.5881        2.5559        2.5197        2.4820        2.4445        2.4093 
2003-11-28  Fri        2.9298        2.8700        2.8185        2.7759        2.7400        2.7066        2.6756        2.6484        2.6238        2.5973        2.5659        2.5308        2.4941        2.4575        2.4229 
2003-11-27  Thu        2.9258        2.8599        2.8048        2.7593        2.7214        2.6872        2.6564        2.6301        2.6064        2.5809        2.5501        2.5152        2.4784        2.4414        2.4061 
2003-11-26  Wed        2.9243        2.8554        2.7963        2.7477        2.7084        2.6743        2.6448        2.6207        2.5999        2.5772        2.5488        2.5157        2.4797        2.4428        2.4070 
2003-11-25  Tue        2.9494        2.8905        2.8385        2.7959        2.7616        2.7312        2.7044        2.6820        2.6623        2.6405        2.6128        2.5801        2.5443        2.5073        2.4709 
2003-11-24  Mon        2.9519        2.9021        2.8575        2.8186        2.7842        2.7504        2.7180        2.6892        2.6632        2.6361        2.6045        2.5691        2.5320        2.4947        2.4591 
2003-11-21  Fri        2.9352        2.8873        2.8426        2.8023        2.7664        2.7320        2.7001        2.6728        2.6491        2.6249        2.5965        2.5647        2.5311        2.4972        2.4648 
2003-11-20  Thu        2.9573        2.9021        2.8514        2.8071        2.7693        2.7349        2.7046        2.6797        2.6590        2.6377        2.6119        2.5821        2.5498        2.5167        2.4844 
2003-11-19  Wed        2.9639        2.9149        2.8673        2.8249        2.7873        2.7512        2.7175        2.6885        2.6637        2.6389        2.6106        2.5791        2.5460        2.5127        2.4808 
2003-11-18  Tue        2.9182        2.8772        2.8273        2.7802        2.7380        2.6986        2.6631        2.6337        2.6095        2.5860        2.5593        2.5296        2.4983        2.4667        2.4365 
2003-11-17  Mon        2.9404        2.9033        2.8557        2.8094        2.7668        2.7262        2.6892        2.6588        2.6341        2.6109        2.5853        2.5570        2.5275        2.4979        2.4696 
2003-11-14  Fri        2.9637        2.9198        2.8626        2.8079        2.7595        2.7164        2.6799        2.6522        2.6318        2.6137        2.5933        2.5702        2.5454        2.5199        2.4951 
2003-11-13  Thu        2.9572        2.9181        2.8648        2.8102        2.7587        2.7115        2.6729        2.6458        2.6283        2.6146        2.5996        2.5819        2.5621        2.5408        2.5196 
2003-11-12  Wed        2.9853        2.9503        2.8981        2.8424        2.7871        2.7332        2.6856        2.6484        2.6217        2.6009        2.5810        2.5607        2.5402        2.5199        2.5007 
2003-11-11  Tue        2.9843        2.9527        2.9048        2.8530        2.8001        2.7463        2.6969        2.6570        2.6276        2.6047        2.5835        2.5625        2.5417        2.5215        2.5027 
2003-11-10  Mon        2.9176        2.8986        2.8702        2.8331        2.7899        2.7425        2.6968        2.6586        2.6288        2.6037        2.5790        2.5537        2.5283        2.5035        2.4802 
2003-11-07  Fri        2.9042        2.8726        2.8378        2.7986        2.7570        2.7143        2.6752        2.6438        2.6202        2.6000        2.5790        2.5564        2.5328        2.5091        2.4863 
2003-11-06  Thu        2.9237        2.8867        2.8490        2.8086        2.7664        2.7237        2.6846        2.6531        2.6291        2.6085        2.5870        2.5638        2.5399        2.5158        2.4927 
2003-11-05  Wed        2.9138        2.8553        2.7958        2.7392        2.6883        2.6438        2.6088        2.5854        2.5712        2.5606        2.5482        2.5328        2.5151        2.4958        2.4760 
2003-11-04  Tue        2.9575        2.8876        2.8175        2.7535        2.6982        2.6515        2.6158        2.5924        2.5787        2.5686        2.5565        2.5413        2.5234        2.5038        2.4838 
2003-11-03  Mon        2.9987        2.9236        2.8473        2.7781        2.7174        2.6642        2.6211        2.5899        2.5689        2.5524        2.5351        2.5160        2.4956        2.4747        2.4543 
2003-10-31  Fri        2.9834        2.8997        2.8141        2.7384        2.6752        2.6241        2.5872        2.5645        2.5525        2.5444        2.5343        2.5205        2.5036        2.4844        2.4644 
2003-10-30  Thu        2.9943        2.9090        2.8235        2.7485        2.6860        2.6348        2.5962        2.5704        2.5540        2.5410        2.5259        2.5074        2.4864        2.4639        2.4411 
2003-10-29  Wed        2.9908        2.8941        2.8029        2.7240        2.6592        2.6078        2.5707        2.5472        2.5333        2.5223        2.5088        2.4915        2.4713        2.4493        2.4270 
2003-10-28  Tue        2.9737        2.8650        2.7643        2.6802        2.6139        2.5631        2.5271        2.5039        2.4888        2.4752        2.4582        2.4375        2.4144        2.3903        2.3667 
2003-10-27  Mon        2.9465        2.8484        2.7581        2.6837        2.6243        2.5765        2.5400        2.5138        2.4946        2.4766        2.4554        2.4307        2.4041        2.3766        2.3500 
2003-10-24  Fri        2.9029        2.8060        2.7168        2.6434        2.5864        2.5430        2.5127        2.4941        2.4828        2.4724        2.4579        2.4387        2.4161        2.3915        2.3666 
2003-10-23  Thu        2.8942        2.8015        2.7168        2.6488        2.5978        2.5606        2.5362        2.5228        2.5164        2.5103        2.4997        2.4840        2.4644        2.4424        2.4197 
2003-10-22  Wed        2.9463        2.8432        2.7439        2.6625        2.6008        2.5557        2.5259        2.5089        2.5003        2.4932        2.4822        2.4667        2.4478        2.4270        2.4058 
2003-10-21  Tue        2.9165        2.8259        2.7351        2.6605        2.6041        2.5621        2.5331        2.5153        2.5046        2.4948        2.4811        2.4629        2.4418        2.4193        2.3973 
2003-10-20  Mon        2.9199        2.8279        2.7406        2.6693        2.6148        2.5733        2.5434        2.5233        2.5095        2.4962        2.4788        2.4576        2.4340        2.4097        2.3866 
2003-10-17  Fri        2.9242        2.8365        2.7495        2.6763        2.6188        2.5739        2.5405        2.5173        2.5007        2.4849        2.4656        2.4427        2.4181        2.3932        2.3698 
2003-10-16  Thu        2.8826        2.8225        2.7608        2.7082        2.6644        2.6261        2.5934        2.5671        2.5457        2.5247        2.5007        2.4741        2.4467        2.4201        2.3959 
2003-10-15  Wed        2.8660        2.8262        2.7836        2.7444        2.7089        2.6746        2.6427        2.6149        2.5905        2.5655        2.5369        2.5055        2.4737        2.4431        2.4154 
2003-10-14  Tue        2.9057        2.8421        2.7847        2.7357        2.6945        2.6585        2.6280        2.6040        2.5850        2.5666        2.5455        2.5219        2.4981        2.4754        2.4556 
2003-10-13  Mon        2.8879        2.8323        2.7820        2.7388        2.7011        2.6659        2.6338        2.6066        2.5836        2.5612        2.5364        2.5096        2.4833        2.4588        2.4379 
2003-10-10  Fri        2.8515        2.7863        2.7287        2.6816        2.6437        2.6115        2.5852        2.5658        2.5517        2.5382        2.5216        2.5017        2.4804        2.4594        2.4404 
2003-10-09  Thu        2.8419        2.7817        2.7283        2.6853        2.6504        2.6189        2.5905        2.5669        2.5471        2.5272        2.5040        2.4778        2.4509        2.4250        2.4018 
2003-10-08  Wed        2.8093        2.7490        2.6992        2.6615        2.6333        2.6104        2.5927        2.5808        2.5729        2.5642        2.5507        2.5323        2.5111        2.4889        2.4677 
2003-10-07  Tue        2.7971        2.7344        2.6842        2.6469        2.6191        2.5956        2.5759        2.5608        2.5491        2.5366        2.5198        2.4991        2.4768        2.4545        2.4343 
2003-10-06  Mon        2.7748        2.7063        2.6499        2.6060        2.5733        2.5484        2.5310        2.5213        2.5168        2.5121        2.5031        2.4893        2.4724        2.4540        2.4361 
2003-10-03  Fri        2.8022        2.7318        2.6767        2.6372        2.6097        2.5891        2.5741        2.5648        2.5588        2.5509        2.5370        2.5176        2.4945        2.4700        2.4461 
2003-10-02  Thu        2.8189        2.7623        2.7121        2.6740        2.6459        2.6241        2.6081        2.5988        2.5937        2.5872        2.5746        2.5552        2.5305        2.5028        2.4746 
2003-10-01  Wed        2.7718        2.7321        2.6944        2.6638        2.6400        2.6205        2.6063        2.5989        2.5964        2.5930        2.5838        2.5675        2.5454        2.5196        2.4925 
2003-09-30  Tue        2.7698        2.7349        2.7007        2.6718        2.6478        2.6265        2.6092        2.5978        2.5909        2.5828        2.5689        2.5484        2.5226        2.4938        2.4643 
2003-09-29  Mon        2.7350        2.6976        2.6635        2.6362        2.6151        2.5985        2.5878        2.5848        2.5871        2.5886        2.5840        2.5720        2.5536        2.5309        2.5062 
2003-09-26  Fri        2.6935        2.6413        2.5980        2.5676        2.5492        2.5402        2.5402        2.5490        2.5624        2.5733        2.5759        2.5691        2.5539        2.5327        2.5080 
2003-09-25  Thu        2.7246        2.6852        2.6528        2.6302        2.6156        2.6062        2.6023        2.6043        2.6090        2.6103        2.6036        2.5889        2.5678        2.5428        2.5162 
2003-09-24  Wed        2.7384        2.6957        2.6583        2.6324        2.6157        2.6040        2.5965        2.5935        2.5922        2.5871        2.5741        2.5539        2.5288        2.5010        2.4731 
2003-09-23  Tue        2.7176        2.6541        2.6054        2.5733        2.5547        2.5453        2.5432        2.5475        2.5543        2.5572        2.5517        2.5382        2.5189        2.4960        2.4720 
2003-09-22  Mon        2.7032        2.6381        2.5899        2.5594        2.5426        2.5343        2.5324        2.5358        2.5403        2.5399        2.5303        2.5124        2.4883        2.4606        2.4318 
2003-09-19  Fri        2.7120        2.6410        2.5872        2.5520        2.5326        2.5242        2.5240        2.5295        2.5357        2.5360        2.5265        2.5080        2.4832        2.4547        2.4252 
2003-09-18  Thu        2.6939        2.6268        2.5744        2.5383        2.5173        2.5080        2.5078        2.5142        2.5215        2.5228        2.5138        2.4952        2.4697        2.4399        2.4086 
2003-09-17  Wed        2.7380        2.6637        2.6013        2.5578        2.5322        2.5192        2.5143        2.5138        2.5132        2.5074        2.4929        2.4706        2.4433        2.4131        2.3826 
2003-09-16  Tue        2.7298        2.6845        2.6400        2.6065        2.5849        2.5716        2.5635        2.5582        2.5525        2.5423        2.5246        2.5002        2.4715        2.4407        2.4103 
2003-09-15  Mon        2.7339        2.6934        2.6532        2.6227        2.6016        2.5857        2.5726        2.5608        2.5479        2.5303        2.5055        2.4748        2.4408        2.4059        2.3725 
2003-09-12  Fri        2.7375        2.6958        2.6528        2.6204        2.5987        2.5830        2.5702        2.5591        2.5474        2.5315        2.5086        2.4797        2.4473        2.4136        2.3812 
2003-09-11  Thu        2.7791        2.7402        2.7050        2.6792        2.6599        2.6417        2.6224        2.6023        2.5810        2.5563        2.5262        2.4917        2.4555        2.4194        2.3857 
2003-09-10  Wed        2.7790        2.7455        2.7106        2.6831        2.6610        2.6395        2.6171        2.5950        2.5733        2.5498        2.5222        2.4911        2.4587        2.4267        2.3969 
2003-09-09  Tue        2.7982        2.7646        2.7319        2.7076        2.6886        2.6694        2.6484        2.6267        2.6047        2.5808        2.5526        2.5211        2.4887        2.4571        2.4282 
2003-09-08  Mon        2.7500        2.7164        2.6810        2.6533        2.6314        2.6100        2.5879        2.5661        2.5451        2.5228        2.4968        2.4679        2.4385        2.4100        2.3841 
2003-09-05  Fri        2.7539        2.7192        2.6856        2.6590        2.6375        2.6169        2.5960        2.5759        2.5567        2.5362        2.5121        2.4855        2.4582        2.4318        2.4081 
2003-09-04  Thu        2.8010        2.7424        2.6918        2.6515        2.6204        2.5952        2.5745        2.5579        2.5437        2.5286        2.5099        2.4878        2.4646        2.4416        2.4206 
2003-09-03  Wed        2.7904        2.7296        2.6802        2.6412        2.6109        2.5863        2.5658        2.5486        2.5327        2.5153        2.4936        2.4688        2.4431        2.4183        2.3960 
2003-09-02  Tue        2.8061        2.7492        2.7016        2.6633        2.6329        2.6077        2.5864        2.5684        2.5521        2.5342        2.5122        2.4869        2.4608        2.4354        2.4124 
2003-09-01  Mon        2.7606        2.7078        2.6664        2.6326        2.6055        2.5836        2.5660        2.5522        2.5402        2.5262        2.5074        2.4844        2.4596        2.4347        2.4117 
2003-08-29  Fri        2.7612        2.7094        2.6689        2.6353        2.6076        2.5840        2.5641        2.5479        2.5335        2.5176        2.4973        2.4734        2.4479        2.4227        2.3997 
2003-08-28  Thu        2.7705        2.7129        2.6661        2.6266        2.5936        2.5658        2.5428        2.5246        2.5093        2.4934        2.4736        2.4504        2.4257        2.4013        2.3789 
2003-08-27  Wed        2.7859        2.7332        2.6910        2.6548        2.6244        2.5978        2.5739        2.5534        2.5354        2.5178        2.4988        2.4788        2.4591        2.4406        2.4241 
2003-08-26  Tue        2.7566        2.6994        2.6605        2.6304        2.6060        2.5841        2.5625        2.5421        2.5223        2.5015        2.4786        2.4546        2.4313        2.4097        2.3909 
2003-08-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2003-08-22  Fri        2.7484        2.6897        2.6497        2.6176        2.5908        2.5663        2.5424        2.5200        2.4987        2.4771        2.4540        2.4302        2.4074        2.3866        2.3686 
2003-08-21  Thu        2.7488        2.6963        2.6617        2.6343        2.6107        2.5878        2.5641        2.5410        2.5187        2.4961        2.4721        2.4475        2.4239        2.4022        2.3835 
2003-08-20  Wed        2.7391        2.6968        2.6702        2.6477        2.6264        2.6038        2.5795        2.5554        2.5326        2.5100        2.4867        2.4635        2.4419        2.4227        2.4067 
2003-08-19  Tue        2.7047        2.6673        2.6465        2.6290        2.6113        2.5908        2.5664        2.5401        2.5130        2.4850        2.4556        2.4265        2.3995        2.3757        2.3560 
2003-08-18  Mon        2.7134        2.6690        2.6407        2.6184        2.5991        2.5792        2.5569        2.5338        2.5107        2.4871        2.4623        2.4373        2.4140        2.3932        2.3758 
2003-08-15  Fri        2.7307        2.6841        2.6592        2.6423        2.6282        2.6129        2.5943        2.5738        2.5522        2.5291        2.5042        2.4786        2.4541        2.4317        2.4124 
2003-08-14  Thu        2.7377        2.6786        2.6489        2.6320        2.6213        2.6113        2.5989        2.5842        2.5677        2.5489        2.5273        2.5041        2.4813        2.4601        2.4417 
2003-08-13  Wed        2.7249        2.6820        2.6613        2.6412        2.6164        2.5861        2.5523        2.5205        2.4954        2.4789        2.4716        2.4721        2.4774        2.4852        2.4935 
2003-08-12  Tue        2.6878        2.6390        2.6064        2.5748        2.5423        2.5097        2.4786        2.4537        2.4381        2.4322        2.4359        2.4468        2.4614        2.4773        2.4924 
2003-08-11  Mon        2.6365        2.6080        2.5909        2.5721        2.5490        2.5210        2.4902        2.4621        2.4414        2.4300        2.4283        2.4347        2.4460        2.4597        2.4737 
2003-08-08  Fri        2.6061        2.5889        2.5775        2.5595        2.5340        2.5018        2.4661        2.4333        2.4086        2.3940        2.3903        2.3954        2.4061        2.4198        2.4341 
2003-08-07  Thu        2.6632        2.6321        2.6107        2.5858        2.5552        2.5193        2.4803        2.4440        2.4152        2.3963        2.3881        2.3891        2.3965        2.4078        2.4208 
2003-08-06  Wed        2.6745        2.6473        2.6262        2.5987        2.5645        2.5246        2.4815        2.4413        2.4093        2.3878        2.3780        2.3785        2.3863        2.3986        2.4132 
2003-08-05  Tue        2.7052        2.6778        2.6571        2.6313        2.5998        2.5633        2.5239        2.4875        2.4592        2.4413        2.4352        2.4394        2.4507        2.4666        2.4844 
2003-08-04  Mon        2.6954        2.6713        2.6492        2.6199        2.5845        2.5447        2.5028        2.4644        2.4344        2.4151        2.4080        2.4115        2.4227        2.4389        2.4576 
2003-08-01  Fri        2.7149        2.6947        2.6732        2.6432        2.6073        2.5683        2.5290        2.4948        2.4698        2.4555        2.4528        2.4597        2.4730        2.4901        2.5086 
2003-07-31  Thu        2.7081        2.7207        2.7236        2.7120        2.6864        2.6486        2.6030        2.5583        2.5216        2.4960        2.4833        2.4816        2.4877        2.4987        2.5122 
2003-07-30  Wed        2.6708        2.6959        2.7074        2.7014        2.6792        2.6429        2.5975        2.5523        2.5149        2.4888        2.4755        2.4735        2.4794        2.4903        2.5038 
2003-07-29  Tue        2.6414        2.6679        2.6819        2.6792        2.6604        2.6270        2.5836        2.5395        2.5024        2.4758        2.4616        2.4582        2.4624        2.4715        2.4832 
2003-07-28  Mon        2.6508        2.6942        2.7218        2.7291        2.7159        2.6838        2.6377        2.5875        2.5420        2.5059        2.4819        2.4696        2.4661        2.4692        2.4763 
2003-07-25  Fri        2.5827        2.6163        2.6358        2.6383        2.6268        2.6043        2.5756        2.5462        2.5199        2.4991        2.4861        2.4803        2.4797        2.4824        2.4869 
2003-07-24  Thu        2.5979        2.6351        2.6587        2.6655        2.6565        2.6343        2.6033        2.5699        2.5388        2.5131        2.4953        2.4855        2.4817        2.4821        2.4850 
2003-07-23  Wed        2.5895        2.6355        2.6610        2.6665        2.6545        2.6278        2.5915        2.5532        2.5184        2.4910        2.4735        2.4656        2.4647        2.4688        2.4757 
2003-07-22  Tue        2.6217        2.6743        2.7049        2.7119        2.6975        2.6651        2.6212        2.5743        2.5313        2.4965        2.4734        2.4616        2.4586        2.4622        2.4700 
2003-07-21  Mon        2.6310        2.6801        2.7079        2.7135        2.6994        2.6691        2.6286        2.5861        2.5478        2.5180        2.4994        2.4914        2.4914        2.4970        2.5058 
2003-07-18  Fri        2.6322        2.6804        2.7065        2.7104        2.6946        2.6623        2.6193        2.5741        2.5336        2.5021        2.4827        2.4748        2.4755        2.4822        2.4927 
2003-07-17  Thu        2.6558        2.6971        2.7205        2.7237        2.7078        2.6750        2.6307        2.5831        2.5391        2.5033        2.4790        2.4661        2.4620        2.4645        2.4714 
2003-07-16  Wed        2.6258        2.6795        2.7180        2.7355        2.7313        2.7072        2.6679        2.6211        2.5740        2.5322        2.5002        2.4788        2.4664        2.4614        2.4627 
2003-07-15  Tue        2.5524        2.6284        2.6793        2.7067        2.7117        2.6957        2.6636        2.6235        2.5827        2.5467        2.5197        2.5023        2.4926        2.4894        2.4912 
2003-07-14  Mon        2.5414        2.6004        2.6374        2.6543        2.6531        2.6357        2.6067        2.5729        2.5399        2.5119        2.4922        2.4809        2.4758        2.4757        2.4795 
2003-07-11  Fri        2.5067        2.5666        2.6083        2.6300        2.6323        2.6168        2.5881        2.5532        2.5182        2.4877        2.4655        2.4519        2.4451        2.4439        2.4473 
2003-07-10  Thu        2.5136        2.5765        2.6212        2.6465        2.6529        2.6417        2.6172        2.5863        2.5551        2.5284        2.5100        2.5007        2.4990        2.5036        2.5136 
2003-07-09  Wed        2.4514        2.5133        2.5679        2.6041        2.6192        2.6146        2.5946        2.5663        2.5359        2.5086        2.4886        2.4775        2.4741        2.4776        2.4869 
2003-07-08  Tue        2.4423        2.5059        2.5576        2.5894        2.6005        2.5930        2.5714        2.5422        2.5113        2.4833        2.4627        2.4507        2.4467        2.4498        2.4590 
2003-07-07  Mon        2.4442        2.4957        2.5433        2.5749        2.5885        2.5856        2.5706        2.5499        2.5288        2.5113        2.5010        2.4985        2.5022        2.5104        2.5217 
2003-07-04  Fri        2.4494        2.5037        2.5526        2.5812        2.5889        2.5791        2.5577        2.5322        2.5084        2.4903        2.4810        2.4807        2.4872        2.4984        2.5125 
2003-07-03  Thu        2.4758        2.5311        2.5808        2.6099        2.6176        2.6074        2.5852        2.5587        2.5336        2.5142        2.5035        2.5018        2.5068        2.5165        2.5294 
2003-07-02  Wed        2.4337        2.4947        2.5494        2.5863        2.6058        2.6106        2.6023        2.5851        2.5644        2.5450        2.5311        2.5239        2.5219        2.5240        2.5288 
2003-07-01  Tue        2.3978        2.4592        2.5197        2.5621        2.5861        2.5952        2.5920        2.5811        2.5677        2.5560        2.5496        2.5490        2.5523        2.5579        2.5646 
2003-06-30  Mon        2.4268        2.4779        2.5268        2.5570        2.5703        2.5720        2.5656        2.5557        2.5471        2.5430        2.5458        2.5548        2.5671        2.5803        2.5929 
2003-06-27  Fri        2.3326        2.3775        2.4344        2.4766        2.5030        2.5190        2.5273        2.5313        2.5345        2.5402        2.5506        2.5653        2.5813        2.5968        2.6104 
2003-06-26  Thu        2.3057        2.3428        2.3981        2.4414        2.4715        2.4942        2.5110        2.5234        2.5336        2.5440        2.5570        2.5725        2.5883        2.6028        2.6150 
2003-06-25  Wed        2.2537        2.3202        2.3943        2.4499        2.4868        2.5114        2.5259        2.5334        2.5376        2.5416        2.5484        2.5581        2.5681        2.5771        2.5843 
2003-06-24  Tue        2.2256        2.2859        2.3647        2.4281        2.4720        2.5011        2.5179        2.5258        2.5292        2.5317        2.5365        2.5439        2.5518        2.5588        2.5641 
2003-06-23  Mon        2.2038        2.2685        2.3493        2.4120        2.4529        2.4769        2.4867        2.4864        2.4809        2.4745        2.4709        2.4707        2.4722        2.4740        2.4752 
2003-06-20  Fri        2.2314        2.2905        2.3683        2.4299        2.4701        2.4932        2.5016        2.4990        2.4907        2.4812        2.4744        2.4712        2.4697        2.4687        2.4674 
2003-06-19  Thu        2.2337        2.2955        2.3766        2.4413        2.4837        2.5078        2.5157        2.5112        2.4999        2.4865        2.4755        2.4681        2.4626        2.4580        2.4537 
2003-06-18  Wed        2.2802        2.3224        2.3861        2.4359        2.4663        2.4814        2.4828        2.4737        2.4586        2.4422        2.4286        2.4191        2.4122        2.4067        2.4019 
2003-06-17  Tue        2.2666        2.3008        2.3630        2.4144        2.4490        2.4709        2.4808        2.4802        2.4726        2.4612        2.4502        2.4408        2.4319        2.4229        2.4138 
2003-06-16  Mon        2.2247        2.2642        2.3322        2.3896        2.4288        2.4529        2.4624        2.4598        2.4489        2.4339        2.4192        2.4064        2.3949        2.3841        2.3739 
2003-06-13  Fri        2.1888        2.2499        2.3310        2.3957        2.4379        2.4619        2.4699        2.4654        2.4533        2.4378        2.4230        2.4105        2.3991        2.3883        2.3779 
2003-06-12  Thu        2.1977        2.2514        2.3257        2.3861        2.4268        2.4509        2.4600        2.4578        2.4488        2.4368        2.4256        2.4165        2.4083        2.4007        2.3935 
2003-06-11  Wed        2.1658        2.2363        2.3192        2.3839        2.4267        2.4522        2.4629        2.4629        2.4565        2.4474        2.4390        2.4325        2.4264        2.4203        2.4143 
2003-06-10  Tue        2.1984        2.2589        2.3396        2.4066        2.4542        2.4866        2.5059        2.5153        2.5184        2.5182        2.5178        2.5179        2.5168        2.5138        2.5090 
2003-06-09  Mon        2.2006        2.2692        2.3541        2.4219        2.4683        2.4986        2.5149        2.5202        2.5181        2.5117        2.5048        2.4988        2.4927        2.4860        2.4789 
2003-06-06  Fri        2.2064        2.2789        2.3754        2.4547        2.5092        2.5442        2.5629        2.5693        2.5676        2.5616        2.5552        2.5498        2.5444        2.5384        2.5318 
2003-06-05  Thu        2.2081        2.2696        2.3484        2.4109        2.4536        2.4831        2.5019        2.5123        2.5166        2.5167        2.5158        2.5150        2.5132        2.5098        2.5050 
2003-06-04  Wed        2.2157        2.2745        2.3540        2.4186        2.4643        2.4979        2.5220        2.5380        2.5474        2.5515        2.5532        2.5536        2.5517        2.5472        2.5404 
2003-06-03  Tue        2.1495        2.2285        2.3210        2.3922        2.4390        2.4697        2.4886        2.4997        2.5054        2.5078        2.5095        2.5114        2.5120        2.5104        2.5066 
2003-06-02  Mon        2.2063        2.2953        2.3917        2.4635        2.5077        2.5326        2.5429        2.5430        2.5367        2.5270        2.5175        2.5095        2.5020        2.4942        2.4860 
2003-05-30  Fri        2.1907        2.2642        2.3484        2.4121        2.4520        2.4755        2.4864        2.4886        2.4854        2.4793        2.4738        2.4701        2.4671        2.4640        2.4603 
2003-05-29  Thu        2.1615        2.2456        2.3342        2.3973        2.4331        2.4510        2.4570        2.4560        2.4517        2.4464        2.4428        2.4418        2.4415        2.4408        2.4392 
2003-05-28  Wed        2.1601        2.2450        2.3360        2.4009        2.4367        2.4515        2.4513        2.4422        2.4294        2.4168        2.4073        2.4021        2.3996        2.3987        2.3985 
2003-05-27  Tue        2.1474        2.2267        2.3141        2.3769        2.4122        2.4278        2.4290        2.4212        2.4093        2.3970        2.3874        2.3815        2.3779        2.3758        2.3744 
2003-05-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2003-05-23  Fri        2.2849        2.2340        2.2753        2.3256        2.3602        2.3828        2.3951        2.4007        2.4025        2.4032        2.4053        2.4092        2.4134        2.4170        2.4196 
2003-05-22  Thu        2.3019        2.2531        2.2976        2.3504        2.3848        2.4037        2.4094        2.4063        2.3991        2.3914        2.3864        2.3849        2.3855        2.3872        2.3894 
2003-05-21  Wed        2.3098        2.2657        2.3149        2.3704        2.4046        2.4203        2.4203        2.4104        2.3960        2.3820        2.3718        2.3667        2.3651        2.3660        2.3686 
2003-05-20  Tue        2.2727        2.2397        2.2928        2.3508        2.3885        2.4103        2.4190        2.4199        2.4174        2.4152        2.4160        2.4202        2.4259        2.4317        2.4368 
2003-05-19  Mon        2.2627        2.2438        2.3092        2.3777        2.4239        2.4515        2.4636        2.4658        2.4632        2.4600        2.4594        2.4619        2.4659        2.4701        2.4740 
2003-05-16  Fri        2.2363        2.2305        2.2998        2.3688        2.4147        2.4419        2.4540        2.4564        2.4544        2.4518        2.4519        2.4553        2.4603        2.4656        2.4706 
2003-05-15  Thu        2.2422        2.2370        2.3068        2.3781        2.4273        2.4580        2.4728        2.4772        2.4762        2.4738        2.4732        2.4753        2.4785        2.4817        2.4845 
2003-05-14  Wed        2.2592        2.2264        2.2781        2.3425        2.3971        2.4437        2.4794        2.5045        2.5216        2.5335        2.5431        2.5517        2.5583        2.5627        2.5649 
2003-05-13  Tue        2.2740        2.2435        2.2974        2.3644        2.4205        2.4672        2.5016        2.5250        2.5405        2.5513        2.5602        2.5683        2.5747        2.5787        2.5805 
2003-05-12  Mon        2.2671        2.2265        2.2722        2.3327        2.3849        2.4318        2.4703        2.5000        2.5225        2.5395        2.5533        2.5649        2.5733        2.5781        2.5797 
2003-05-09  Fri        2.2687        2.2252        2.2663        2.3221        2.3705        2.4139        2.4488        2.4746        2.4927        2.5051        2.5142        2.5213        2.5259        2.5277        2.5271 
2003-05-08  Thu        2.3381        2.2859        2.3026        2.3383        2.3732        2.4079        2.4378        2.4606        2.4768        2.4879        2.4960        2.5024        2.5065        2.5081        2.5073 
2003-05-07  Wed        2.3410        2.3226        2.3553        2.3992        2.4378        2.4718        2.4971        2.5134        2.5228        2.5280        2.5315        2.5345        2.5359        2.5354        2.5329 
2003-05-06  Tue        2.3854        2.3797        2.4184        2.4643        2.5018        2.5319        2.5514        2.5608        2.5630        2.5615        2.5591        2.5571        2.5547        2.5514        2.5471 
2003-05-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2003-05-02  Fri        2.3892        2.3872        2.4293        2.4789        2.5201        2.5533        2.5750        2.5860        2.5896        2.5893        2.5881        2.5874        2.5864        2.5847        2.5820 
2003-05-01  Thu        2.3792        2.3787        2.4212        2.4700        2.5093        2.5400        2.5589        2.5670        2.5676        2.5645        2.5609        2.5580        2.5554        2.5525        2.5493 
2003-04-30  Wed        2.3842        2.3866        2.4262        2.4705        2.5056        2.5331        2.5500        2.5569        2.5569        2.5535        2.5496        2.5466        2.5439        2.5410        2.5378 
2003-04-29  Tue        2.4385        2.4308        2.4665        2.5096        2.5443        2.5715        2.5879        2.5941        2.5932        2.5888        2.5839        2.5801        2.5768        2.5736        2.5702 
2003-04-28  Mon        2.4478        2.4426        2.4788        2.5224        2.5581        2.5872        2.6064        2.6162        2.6196        2.6198        2.6198        2.6209        2.6222        2.6232        2.6236 
2003-04-25  Fri        2.4581        2.4390        2.4543        2.4784        2.5029        2.5310        2.5573        2.5789        2.5959        2.6097        2.6218        2.6330        2.6420        2.6483        2.6519 
2003-04-24  Thu        2.4286        2.4083        2.4393        2.4830        2.5217        2.5557        2.5807        2.5962        2.6043        2.6085        2.6117        2.6156        2.6193        2.6225        2.6249 
2003-04-23  Wed        2.4396        2.4345        2.4726        2.5190        2.5580        2.5905        2.6121        2.6226        2.6247        2.6224        2.6194        2.6176        2.6167        2.6163        2.6162 
2003-04-22  Tue        2.4060        2.3938        2.4294        2.4771        2.5198        2.5570        2.5836        2.5988        2.6048        2.6056        2.6047        2.6042        2.6040        2.6037        2.6033 
2003-04-21  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2003-04-18  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2003-04-17  Thu        2.4244        2.4018        2.4292        2.4698        2.5058        2.5370        2.5584        2.5690        2.5714        2.5694        2.5667        2.5652        2.5645        2.5643        2.5644 
2003-04-16  Wed        2.4285        2.3895        2.4098        2.4486        2.4857        2.5203        2.5465        2.5626        2.5705        2.5737        2.5753        2.5771        2.5787        2.5797        2.5800 
2003-04-15  Tue        2.4242        2.3879        2.4106        2.4510        2.4889        2.5238        2.5505        2.5671        2.5752        2.5782        2.5792        2.5801        2.5805        2.5801        2.5786 
2003-04-14  Mon        2.4298        2.3942        2.4158        2.4548        2.4916        2.5260        2.5522        2.5683        2.5760        2.5785        2.5793        2.5801        2.5806        2.5804        2.5792 
2003-04-11  Fri        2.3490        2.4310        2.5033        2.5550        2.5856        2.6039        2.6102        2.6067        2.5973        2.5864        2.5775        2.5720        2.5691        2.5677        2.5672 
2003-04-10  Thu        2.4463        2.4154        2.4364        2.4744        2.5107        2.5440        2.5684        2.5821        2.5870        2.5868        2.5846        2.5824        2.5798        2.5766        2.5727 
2003-04-09  Wed        2.4700        2.4459        2.4603        2.4876        2.5132        2.5363        2.5506        2.5543        2.5494        2.5399        2.5294        2.5202        2.5124        2.5059        2.5003 
2003-04-08  Tue        2.4978        2.4525        2.4541        2.4740        2.4954        2.5163        2.5296        2.5325        2.5265        2.5155        2.5034        2.4925        2.4831        2.4751        2.4682 
2003-04-07  Mon        2.5265        2.4819        2.4853        2.5068        2.5292        2.5504        2.5634        2.5655        2.5581        2.5454        2.5312        2.5180        2.5065        2.4964        2.4877 
2003-04-04  Fri        2.5006        2.4775        2.4918        2.5202        2.5486        2.5754        2.5939        2.6015        2.5998        2.5922        2.5821        2.5714        2.5604        2.5490        2.5371 
2003-04-03  Thu        2.5066        2.4879        2.5027        2.5305        2.5588        2.5867        2.6077        2.6187        2.6209        2.6173        2.6108        2.6032        2.5943        2.5843        2.5730 
2003-04-02  Wed        2.5047        2.4870        2.5058        2.5393        2.5733        2.6054        2.6293        2.6427        2.6470        2.6455        2.6411        2.6356        2.6289        2.6206        2.6107 
2003-04-01  Tue        2.4492        2.4339        2.4549        2.4916        2.5300        2.5681        2.5994        2.6216        2.6354        2.6435        2.6477        2.6492        2.6471        2.6410        2.6310 
2003-03-31  Mon        2.4120        2.3858        2.4037        2.4399        2.4776        2.5145        2.5446        2.5657        2.5791        2.5870        2.5915        2.5932        2.5910        2.5844        2.5735 
2003-03-28  Fri        2.4304        2.4021        2.4167        2.4489        2.4823        2.5141        2.5383        2.5532        2.5603        2.5629        2.5634        2.5627        2.5599        2.5542        2.5457 
2003-03-27  Thu        2.3960        2.3776        2.3981        2.4343        2.4706        2.5046        2.5309        2.5482        2.5586        2.5649        2.5692        2.5717        2.5712        2.5666        2.5580 
2003-03-26  Wed        2.3676        2.3442        2.3618        2.3964        2.4321        2.4658        2.4916        2.5074        2.5150        2.5176        2.5175        2.5160        2.5123        2.5058        2.4965 
2003-03-25  Tue        2.3850        2.3535        2.3664        2.3982        2.4316        2.4635        2.4871        2.5002        2.5043        2.5026        2.4982        2.4928        2.4863        2.4786        2.4696 
2003-03-24  Mon        2.4509        2.4010        2.3999        2.4209        2.4454        2.4698        2.4865        2.4930        2.4914        2.4863        2.4809        2.4767        2.4732        2.4695        2.4652 
2003-03-21  Fri        2.5057        2.4511        2.4485        2.4697        2.4955        2.5223        2.5427        2.5536        2.5566        2.5555        2.5533        2.5514        2.5492        2.5462        2.5420 
2003-03-20  Thu        2.4872        2.4250        2.4162        2.4319        2.4528        2.4763        2.4951        2.5055        2.5083        2.5064        2.5028        2.4989        2.4946        2.4898        2.4842 
2003-03-19  Wed        2.5239        2.4537        2.4352        2.4409        2.4529        2.4685        2.4805        2.4852        2.4829        2.4767        2.4693        2.4624        2.4559        2.4497        2.4435 
2003-03-18  Tue        2.5018        2.4650        2.4691        2.4866        2.5004        2.5106        2.5123        2.5043        2.4891        2.4707        2.4524        2.4359        2.4212        2.4080        2.3960 
2003-03-17  Mon        2.4916        2.4743        2.4925        2.5190        2.5380        2.5509        2.5557        2.5537        2.5476        2.5388        2.5277        2.5151        2.5009        2.4853        2.4685 
2003-03-14  Fri        2.4100        2.4352        2.4710        2.5010        2.5178        2.5257        2.5248        2.5179        2.5083        2.4973        2.4855        2.4733        2.4605        2.4468        2.4325 
2003-03-13  Thu        2.4373        2.4426        2.4722        2.5016        2.5182        2.5248        2.5206        2.5085        2.4927        2.4751        2.4570        2.4394        2.4227        2.4068        2.3918 
2003-03-12  Wed        2.4031        2.4293        2.4680        2.5008        2.5181        2.5231        2.5162        2.5015        2.4837        2.4651        2.4465        2.4282        2.4102        2.3922        2.3747 
2003-03-11  Tue        2.4161        2.4448        2.4848        2.5188        2.5374        2.5441        2.5392        2.5268        2.5114        2.4951        2.4782        2.4611        2.4435        2.4250        2.4061 
2003-03-10  Mon        2.4118        2.4414        2.4821        2.5172        2.5374        2.5466        2.5451        2.5371        2.5269        2.5163        2.5052        2.4934        2.4800        2.4646        2.4474 
2003-03-07  Fri        2.4126        2.4454        2.4917        2.5334        2.5606        2.5762        2.5802        2.5765        2.5691        2.5597        2.5481        2.5344        2.5179        2.4985        2.4766 
2003-03-06  Thu        2.3999        2.4328        2.4825        2.5285        2.5583        2.5746        2.5776        2.5713        2.5604        2.5467        2.5306        2.5125        2.4922        2.4696        2.4455 
2003-03-05  Wed        2.3438        2.3750        2.4276        2.4787        2.5139        2.5344        2.5398        2.5344        2.5230        2.5080        2.4899        2.4694        2.4465        2.4214        2.3948 
2003-03-04  Tue        2.3330        2.3541        2.4019        2.4526        2.4908        2.5169        2.5297        2.5326        2.5296        2.5224        2.5114        2.4967        2.4782        2.4561        2.4312 
2003-03-03  Mon        2.2874        2.3055        2.3539        2.4068        2.4475        2.4763        2.4922        2.4985        2.4993        2.4960        2.4888        2.4777        2.4621        2.4424        2.4193 
2003-02-28  Fri        2.3378        2.3601        2.4045        2.4500        2.4824        2.5029        2.5110        2.5103        2.5048        2.4964        2.4849        2.4706        2.4530        2.4322        2.4088 
2003-02-27  Thu        2.4318        2.4422        2.4767        2.5161        2.5459        2.5657        2.5742        2.5744        2.5705        2.5641        2.5550        2.5430        2.5274        2.5081        2.4858 
2003-02-26  Wed        2.4024        2.4348        2.4799        2.5187        2.5405        2.5485        2.5435        2.5301        2.5133        2.4952        2.4760        2.4556        2.4332        2.4086        2.3824 
2003-02-25  Tue        2.4241        2.4297        2.4635        2.4980        2.5174        2.5254        2.5242        2.5182        2.5108        2.5019        2.4887        2.4693        2.4427        2.4094        2.3714 
2003-02-24  Mon        2.4406        2.4425        2.4731        2.5034        2.5173        2.5192        2.5123        2.5017        2.4905        2.4784        2.4624        2.4407        2.4125        2.3785        2.3406 
2003-02-21  Fri        2.4024        2.4038        2.4301        2.4545        2.4628        2.4609        2.4529        2.4436        2.4359        2.4290        2.4196        2.4055        2.3852        2.3589        2.3284 
2003-02-20  Thu        2.2697        2.2844        2.3280        2.3696        2.3927        2.4036        2.4067        2.4071        2.4077        2.4079        2.4045        2.3953        2.3791        2.3560        2.3280 
2003-02-19  Wed        2.2828        2.3000        2.3452        2.3875        2.4109        2.4214        2.4236        2.4223        2.4208        2.4186        2.4130        2.4020        2.3843        2.3604        2.3322 
2003-02-18  Tue        2.3406        2.3533        2.3960        2.4366        2.4576        2.4646        2.4617        2.4546        2.4472        2.4397        2.4297        2.4153        2.3957        2.3709        2.3431 
2003-02-17  Mon        2.3213        2.3453        2.3960        2.4422        2.4667        2.4755        2.4733        2.4665        2.4596        2.4534        2.4456        2.4341        2.4178        2.3966        2.3722 
2003-02-14  Fri        2.3180        2.3434        2.3936        2.4386        2.4611        2.4672        2.4618        2.4516        2.4422        2.4346        2.4266        2.4160        2.4015        2.3827        2.3611 
2003-02-13  Thu        2.3055        2.3197        2.3640        2.4092        2.4385        2.4582        2.4715        2.4823        2.4916        2.4965        2.4911        2.4720        2.4411        2.4018        2.3580 
2003-02-12  Wed        2.2762        2.2873        2.3346        2.3876        2.4277        2.4586        2.4822        2.5011        2.5144        2.5181        2.5066        2.4779        2.4355        2.3838        2.3277 
2003-02-11  Tue        2.2780        2.2842        2.3280        2.3797        2.4203        2.4523        2.4767        2.4959        2.5088        2.5115        2.4988        2.4690        2.4256        2.3733        2.3168 
2003-02-10  Mon        2.2927        2.2983        2.3397        2.3888        2.4278        2.4594        2.4845        2.5055        2.5211        2.5269        2.5173        2.4903        2.4491        2.3984        2.3428 
2003-02-07  Fri        2.3018        2.3055        2.3468        2.3958        2.4332        2.4618        2.4826        2.4985        2.5086        2.5092        2.4953        2.4648        2.4212        2.3688        2.3121 
2003-02-06  Thu        2.2474        2.2717        2.3154        2.3621        2.3996        2.4303        2.4549        2.4747        2.4887        2.4930        2.4825        2.4554        2.4148        2.3652        2.3109 
2003-02-05  Wed        2.1413        2.1371        2.1655        2.2081        2.2523        2.2993        2.3468        2.3922        2.4308        2.4570        2.4645        2.4508        2.4197        2.3763        2.3255 
2003-02-04  Tue        2.0863        2.0895        2.1214        2.1664        2.2142        2.2659        2.3191        2.3707        2.4153        2.4467        2.4584        2.4475        2.4180        2.3751        2.3238 
2003-02-03  Mon        2.0993        2.1248        2.1669        2.2156        2.2639        2.3143        2.3650        2.4130        2.4533        2.4802        2.4875        2.4728        2.4402        2.3950        2.3423 
2003-01-31  Fri        2.1021        2.1311        2.1712        2.2162        2.2617        2.3104        2.3606        2.4089        2.4503        2.4788        2.4879        2.4753        2.4449        2.4020        2.3517 
2003-01-30  Thu        2.1225        2.1668        2.2122        2.2575        2.3013        2.3472        2.3941        2.4388        2.4762        2.5006        2.5060        2.4898        2.4561        2.4101        2.3570 
2003-01-29  Wed        2.1011        2.1568        2.2083        2.2555        2.2985        2.3415        2.3839        2.4231        2.4546        2.4731        2.4731        2.4525        2.4158        2.3683        2.3150 
2003-01-28  Tue        2.1087        2.1621        2.2102        2.2537        2.2929        2.3323        2.3714        2.4076        2.4365        2.4529        2.4513        2.4295        2.3921        2.3441        2.2906 
2003-01-27  Mon        2.1142        2.1929        2.2542        2.3022        2.3393        2.3695        2.3931        2.4106        2.4223        2.4261        2.4171        2.3928        2.3567        2.3130        2.2659 
2003-01-24  Fri        2.0916        2.1701        2.2326        2.2831        2.3241        2.3596        2.3895        2.4138        2.4323        2.4424        2.4386        2.4183        2.3849        2.3426        2.2957 
2003-01-23  Thu        2.1034        2.1803        2.2455        2.3008        2.3469        2.3868        2.4202        2.4473        2.4678        2.4795        2.4772        2.4584        2.4265        2.3858        2.3405 
2003-01-22  Wed        2.0954        2.1796        2.2483        2.3053        2.3526        2.3940        2.4295        2.4590        2.4826        2.4974        2.4980        2.4816        2.4515        2.4119        2.3672 
2003-01-21  Tue        2.1010        2.1798        2.2407        2.2903        2.3321        2.3704        2.4048        2.4349        2.4598        2.4763        2.4785        2.4634        2.4342        2.3951        2.3504 
2003-01-20  Mon        2.0853        2.1673        2.2304        2.2812        2.3237        2.3624        2.3977        2.4290        2.4550        2.4718        2.4736        2.4574        2.4264        2.3850        2.3376 
2003-01-17  Fri        2.0724        2.1617        2.2252        2.2739        2.3142        2.3517        2.3867        2.4184        2.4449        2.4622        2.4644        2.4484        2.4176        2.3764        2.3294 
2003-01-16  Thu        2.1422        2.2292        2.2865        2.3277        2.3610        2.3920        2.4213        2.4480        2.4702        2.4841        2.4838        2.4664        2.4351        2.3944        2.3485 
2003-01-15  Wed        2.1566        2.2487        2.3040        2.3392        2.3650        2.3882        2.4100        2.4309        2.4500        2.4638        2.4662        2.4537        2.4291        2.3962        2.3585 
2003-01-14  Tue        2.1759        2.2708        2.3271        2.3622        2.3873        2.4093        2.4296        2.4483        2.4651        2.4766        2.4769        2.4628        2.4371        2.4035        2.3655 
2003-01-13  Mon        2.1984        2.3017        2.3592        2.3923        2.4150        2.4355        2.4552        2.4740        2.4911        2.5030        2.5036        2.4899        2.4646        2.4314        2.3938 
2003-01-10  Fri        2.1743        2.2836        2.3484        2.3881        2.4160        2.4399        2.4616        2.4810        2.4977        2.5083        2.5069        2.4899        2.4599        2.4204        2.3748 
2003-01-09  Thu        2.1110        2.2359        2.3083        2.3527        2.3858        2.4161        2.4452        2.4728        2.4979        2.5166        2.5223        2.5113        2.4859        2.4498        2.4061 
2003-01-08  Wed        2.0554        2.2170        2.3002        2.3424        2.3702        2.3954        2.4212        2.4482        2.4752        2.4976        2.5082        2.5023        2.4815        2.4488        2.4075 
2003-01-07  Tue        2.1083        2.2603        2.3368        2.3740        2.3979        2.4200        2.4434        2.4683        2.4932        2.5134        2.5214        2.5129        2.4898        2.4557        2.4142 
2003-01-06  Mon        2.1096        2.2619        2.3336        2.3684        2.3937        2.4196        2.4470        2.4748        2.5013        2.5221        2.5301        2.5209        2.4968        2.4614        2.4184 
2003-01-03  Fri        2.1199        2.2696        2.3394        2.3737        2.3992        2.4249        2.4513        2.4772        2.5014        2.5197        2.5256        2.5147        2.4893        2.4531        2.4096 
2003-01-02  Thu        2.1156        2.2666        2.3368        2.3711        2.3970        2.4240        2.4525        2.4812        2.5082        2.5293        2.5375        2.5286        2.5046        2.4691        2.4259 
2003-01-01  Wed            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2002-12-31  Tue        2.0460        2.1990        2.2750        2.3140        2.3398        2.3612        2.3814        2.4034        2.4278        2.4504        2.4634        2.4614        2.4451        2.4173        2.3813 
2002-12-30  Mon        2.0704        2.2249        2.3031        2.3436        2.3700        2.3910        2.4100        2.4304        2.4528        2.4733        2.4841        2.4800        2.4619        2.4325        2.3952 
2002-12-27  Fri        2.0591        2.2171        2.2957        2.3354        2.3610        2.3822        2.4027        2.4258        2.4516        2.4755        2.4895        2.4879        2.4713        2.4427        2.4053 
2002-12-26  Thu            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2002-12-25  Wed            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2002-12-24  Tue        2.0910        2.2400        2.3164        2.3568        2.3831        2.4037        2.4218        2.4408        2.4613        2.4796        2.4882        2.4822        2.4624        2.4319        2.3939 
2002-12-23  Mon        2.0899        2.2347        2.3087        2.3482        2.3746        2.3957        2.4146        2.4345        2.4562        2.4759        2.4862        2.4820        2.4642        2.4353        2.3986 
2002-12-20  Fri        2.0952        2.2469        2.3254        2.3669        2.3937        2.4139        2.4312        2.4490        2.4684        2.4857        2.4936        2.4870        2.4666        2.4353        2.3963 
2002-12-19  Thu        2.0405        2.1919        2.2724        2.3173        2.3481        2.3727        2.3942        2.4159        2.4385        2.4583        2.4679        2.4620        2.4418        2.4099        2.3698 
2002-12-18  Wed        2.0116        2.1652        2.2486        2.2964        2.3298        2.3565        2.3795        2.4017        2.4241        2.4432        2.4519        2.4449        2.4235        2.3903        2.3488 
2002-12-17  Tue        2.0356        2.1977        2.2847        2.3332        2.3660        2.3910        2.4113        2.4303        2.4491        2.4646        2.4702        2.4610        2.4379        2.4040        2.3622 
2002-12-16  Mon        1.9963        2.1649        2.2600        2.3165        2.3559        2.3860        2.4101        2.4320        2.4533        2.4709        2.4781        2.4698        2.4469        2.4122        2.3690 
2002-12-13  Fri        1.9608        2.1379        2.2384        2.2988        2.3413        2.3739        2.3999        2.4232        2.4456        2.4643        2.4727        2.4658        2.4443        2.4110        2.3691 
2002-12-12  Thu        1.9359        2.1128        2.2155        2.2793        2.3254        2.3612        2.3900        2.4154        2.4393        2.4591        2.4682        2.4618        2.4406        2.4075        2.3656 
2002-12-11  Wed        1.9442        2.1217        2.2231        2.2848        2.3300        2.3672        2.3996        2.4302        2.4595        2.4840        2.4963        2.4912        2.4696        2.4344        2.3890 
2002-12-10  Tue        1.9550        2.1381        2.2423        2.3057        2.3522        2.3902        2.4230        2.4533        2.4813        2.5034        2.5125        2.5037        2.4782        2.4395        2.3911 
2002-12-09  Mon        1.9495        2.1273        2.2288        2.2904        2.3349        2.3711        2.4023        2.4309        2.4572        2.4773        2.4839        2.4719        2.4428        2.4001        2.3477 
2002-12-06  Fri        1.9628        2.1373        2.2337        2.2890        2.3283        2.3613        2.3913        2.4202        2.4475        2.4685        2.4756        2.4635        2.4341        2.3909        2.3381 
2002-12-05  Thu        1.9887        2.1565        2.2480        2.3004        2.3381        2.3701        2.3991        2.4262        2.4502        2.4667        2.4687        2.4516        2.4178        2.3714        2.3165 
2002-12-04  Wed        2.0123        2.1876        2.2831        2.3369        2.3743        2.4045        2.4305        2.4540        2.4743        2.4871        2.4855        2.4653        2.4288        2.3800        2.3230 
2002-12-03  Tue        2.0079        2.1825        2.2789        2.3345        2.3740        2.4062        2.4339        2.4583        2.4788        2.4913        2.4892        2.4683        2.4312        2.3819        2.3244 
2002-12-02  Mon        2.0238        2.1964        2.2887        2.3396        2.3752        2.4051        2.4318        2.4563        2.4773        2.4904        2.4889        2.4684        2.4316        2.3826        2.3256 
2002-11-29  Fri        1.9997        2.1771        2.2709        2.3217        2.3570        2.3867        2.4132        2.4372        2.4573        2.4692        2.4664        2.4449        2.4075        2.3583        2.3015 
2002-11-28  Thu        1.9985        2.1706        2.2602        2.3077        2.3402        2.3673        2.3913        2.4126        2.4298        2.4386        2.4327        2.4084        2.3686        2.3175        2.2594 
2002-11-27  Wed        2.0066        2.1886        2.2872        2.3432        2.3825        2.4139        2.4403        2.4621        2.4784        2.4849        2.4755        2.4471        2.4027        2.3466        2.2833 
2002-11-26  Tue        1.9551        2.1438        2.2532        2.3199        2.3666        2.4009        2.4254        2.4419        2.4507        2.4489        2.4313        2.3955        2.3449        2.2842        2.2177 
2002-11-25  Mon        1.9491        2.1444        2.2587        2.3295        2.3802        2.4181        2.4456        2.4644        2.4748        2.4740        2.4569        2.4209        2.3695        2.3071        2.2384 
2002-11-22  Fri        1.9637        2.1606        2.2775        2.3509        2.4038        2.4437        2.4731        2.4940        2.5068        2.5084        2.4933        2.4590        2.4087        2.3470        2.2784 
2002-11-21  Thu        1.9569        2.1629        2.2861        2.3644        2.4220        2.4669        2.5017        2.5279        2.5456        2.5514        2.5396        2.5072        2.4576        2.3955        2.3255 
2002-11-20  Wed        1.9120        2.1166        2.2374        2.3140        2.3706        2.4152        2.4503        2.4774        2.4963        2.5032        2.4924        2.4610        2.4122        2.3507        2.2814 
2002-11-19  Tue        1.9318        2.1402        2.2625        2.3391        2.3950        2.4387        2.4728        2.4988        2.5166        2.5226        2.5110        2.4789        2.4295        2.3674        2.2974 
2002-11-18  Mon        1.9394        2.1477        2.2708        2.3482        2.4041        2.4465        2.4786        2.5021        2.5171        2.5204        2.5066        2.4727        2.4219        2.3588        2.2881 
2002-11-15  Fri        1.9458        2.1546        2.2788        2.3580        2.4156        2.4605        2.4959        2.5237        2.5431        2.5502        2.5391        2.5070        2.4573        2.3947        2.3241 
2002-11-14  Thu        1.9634        2.1747        2.3024        2.3838        2.4429        2.4882        2.5235        2.5507        2.5695        2.5762        2.5651        2.5336        2.4848        2.4235        2.3544 
2002-11-13  Wed        1.9253        2.1499        2.2895        2.3781        2.4376        2.4773        2.5047        2.5258        2.5415        2.5482        2.5396        2.5121        2.4682        2.4121        2.3481 
2002-11-12  Tue        1.9023        2.1243        2.2599        2.3451        2.4023        2.4414        2.4695        2.4923        2.5104        2.5200        2.5146        2.4901        2.4489        2.3949        2.3324 
2002-11-11  Mon        1.8818        2.1101        2.2502        2.3385        2.3979        2.4381        2.4665        2.4888        2.5058        2.5141        2.5074        2.4821        2.4406        2.3872        2.3260 
2002-11-08  Fri        1.8600        2.0848        2.2386        2.3461        2.4203        2.4701        2.5038        2.5284        2.5458        2.5531        2.5443        2.5164        2.4717        2.4146        2.3495 
2002-11-07  Thu        1.9071        2.1359        2.2895        2.3947        2.4654        2.5106        2.5391        2.5582        2.5706        2.5737        2.5618        2.5318        2.4861        2.4288        2.3645 
2002-11-06  Wed        1.9635        2.2054        2.3686        2.4809        2.5556        2.6018        2.6287        2.6448        2.6535        2.6531        2.6381        2.6051        2.5565        2.4962        2.4284 
2002-11-05  Tue        1.9617        2.2100        2.3764        2.4893        2.5623        2.6051        2.6271        2.6369        2.6389        2.6317        2.6102        2.5718        2.5189        2.4557        2.3865 
2002-11-04  Mon        1.9540        2.2014        2.3628        2.4698        2.5387        2.5794        2.6015        2.6132        2.6181        2.6145        2.5970        2.5624        2.5132        2.4534        2.3873 
2002-11-01  Fri        1.9608        2.2063        2.3667        2.4733        2.5415        2.5811        2.6012        2.6100        2.6113        2.6034        2.5816        2.5430        2.4903        2.4279        2.3599 
2002-10-31  Thu        1.9432        2.1901        2.3520        2.4601        2.5298        2.5708        2.5922        2.6025        2.6052        2.5989        2.5786        2.5413        2.4896        2.4279        2.3603 
2002-10-30  Wed        1.9758        2.2300        2.3914        2.4956        2.5605        2.5966        2.6134        2.6196        2.6190        2.6102        2.5879        2.5493        2.4968        2.4343        2.3662 
2002-10-29  Tue        1.9532        2.2058        2.3630        2.4635        2.5259        2.5610        2.5782        2.5855        2.5864        2.5790        2.5580        2.5204        2.4686        2.4068        2.3392 
2002-10-28  Mon        1.9640        2.2088        2.3598        2.4555        2.5141        2.5461        2.5603        2.5645        2.5621        2.5510        2.5264        2.4854        2.4306        2.3665        2.2972 
2002-10-25  Fri        1.9672        2.2113        2.3635        2.4608        2.5214        2.5551        2.5704        2.5752        2.5727        2.5611        2.5355        2.4933        2.4374        2.3724        2.3025 
2002-10-24  Thu        1.9783        2.2164        2.3683        2.4682        2.5324        2.5698        2.5885        2.5958        2.5950        2.5842        2.5590        2.5169        2.4610        2.3960        2.3262 
2002-10-23  Wed        1.8797        2.1164        2.2711        2.3780        2.4529        2.5040        2.5380        2.5610        2.5751        2.5779        2.5648        2.5329        2.4857        2.4279        2.3640 
2002-10-22  Tue        1.9061        2.1293        2.2803        2.3887        2.4670        2.5223        2.5607        2.5876        2.6048        2.6100        2.5984        2.5676        2.5210        2.4637        2.3999 
2002-10-21  Mon        1.8790        2.0959        2.2426        2.3486        2.4265        2.4826        2.5225        2.5510        2.5700        2.5769        2.5671        2.5382        2.4938        2.4387        2.3773 
2002-10-18  Fri        1.8637        2.0800        2.2276        2.3343        2.4119        2.4663        2.5034        2.5286        2.5442        2.5481        2.5361        2.5061        2.4616        2.4072        2.3473 
2002-10-17  Thu        1.8675        2.0755        2.2136        2.3112        2.3809        2.4290        2.4613        2.4833        2.4971        2.5008        2.4903        2.4632        2.4226        2.3730        2.3185 
2002-10-16  Wed        1.8585        2.0861        2.2374        2.3426        2.4159        2.4641        2.4939        2.5116        2.5201        2.5181        2.5014        2.4679        2.4207        2.3645        2.3034 
2002-10-15  Tue        1.8125        2.0419        2.1930        2.2970        2.3690        2.4166        2.4470        2.4663        2.4771        2.4775        2.4630        2.4314        2.3856        2.3305        2.2701 
2002-10-14  Mon        1.8617        2.0701        2.2041        2.2954        2.3586        2.4007        2.4281        2.4466        2.4582        2.4607        2.4491        2.4206        2.3779        2.3255        2.2672 
2002-10-11  Fri        1.8878        2.0882        2.2159        2.3024        2.3624        2.4029        2.4300        2.4490        2.4614        2.4646        2.4533        2.4244        2.3807        2.3267        2.2666 
2002-10-10  Thu        1.8990        2.0973        2.2262        2.3171        2.3832        2.4310        2.4662        2.4933        2.5133        2.5231        2.5170        2.4917        2.4497        2.3957        2.3340 
2002-10-09  Wed        1.8466        2.0449        2.1713        2.2589        2.3227        2.3696        2.4055        2.4347        2.4579        2.4715        2.4694        2.4476        2.4087        2.3568        2.2966 
2002-10-08  Tue        1.8035        2.0070        2.1403        2.2349        2.3041        2.3541        2.3903        2.4177        2.4378        2.4478        2.4422        2.4173        2.3756        2.3213        2.2589 
2002-10-07  Mon        1.8503        2.0447        2.1728        2.2646        2.3323        2.3817        2.4179        2.4457        2.4665        2.4773        2.4724        2.4481        2.4070        2.3533        2.2916 
2002-10-04  Fri        1.9130        2.1005        2.2256        2.3164        2.3836        2.4323        2.4674        2.4941        2.5139        2.5239        2.5189        2.4953        2.4554        2.4034        2.3437 
2002-10-03  Thu        1.9291        2.1233        2.2522        2.3446        2.4113        2.4579        2.4896        2.5123        2.5281        2.5346        2.5265        2.5003        2.4583        2.4047        2.3436 
2002-10-02  Wed        2.0065        2.1775        2.2887        2.3665        2.4205        2.4573        2.4826        2.5019        2.5167        2.5240        2.5179        2.4944        2.4554        2.4047        2.3465 
2002-10-01  Tue        1.9963        2.1754        2.2916        2.3732        2.4310        2.4725        2.5039        2.5304        2.5532        2.5687        2.5702        2.5533        2.5193        2.4718        2.4152 
2002-09-30  Mon        2.0199        2.1778        2.2750        2.3400        2.3841        2.4160        2.4421        2.4674        2.4919        2.5108        2.5167        2.5045        2.4754        2.4327        2.3806 
2002-09-27  Fri        2.0866        2.2203        2.3024        2.3585        2.3977        2.4275        2.4534        2.4795        2.5053        2.5258        2.5334        2.5229        2.4953        2.4542        2.4037 
2002-09-26  Thu        2.0829        2.2180        2.2994        2.3548        2.3944        2.4254        2.4530        2.4812        2.5093        2.5321        2.5416        2.5326        2.5059        2.4650        2.4140 
2002-09-25  Wed        2.0780        2.2075        2.2818        2.3304        2.3642        2.3910        2.4163        2.4438        2.4725        2.4967        2.5083        2.5016        2.4772        2.4385        2.3896 
2002-09-24  Tue        2.1959        2.3153        2.3808        2.4200        2.4434        2.4593        2.4739        2.4912        2.5110        2.5281        2.5346        2.5250        2.4998        2.4621        2.4157 
2002-09-23  Mon        2.2457        2.3712        2.4395        2.4792        2.5012        2.5145        2.5256        2.5389        2.5541        2.5664        2.5681        2.5542        2.5253        2.4847        2.4363 
2002-09-20  Fri        2.2594        2.3811        2.4482        2.4871        2.5080        2.5193        2.5272        2.5364        2.5474        2.5557        2.5543        2.5383        2.5083        2.4677        2.4201 
2002-09-19  Thu        2.1898        2.3007        2.3609        2.3961        2.4161        2.4291        2.4409        2.4555        2.4723        2.4861        2.4892        2.4761        2.4476        2.4068        2.3578 
2002-09-18  Wed        2.1548        2.2487        2.2974        2.3247        2.3405        2.3530        2.3676        2.3873        2.4102        2.4303        2.4392        2.4313        2.4071        2.3700        2.3238 
2002-09-17  Tue        2.1675        2.2541        2.3042        2.3378        2.3613        2.3795        2.3954        2.4100        2.4215        2.4265        2.4211        2.4018        2.3700        2.3292        2.2828 
2002-09-16  Mon        2.1399        2.2306        2.2845        2.3203        2.3440        2.3612        2.3752        2.3874        2.3962        2.3987        2.3909        2.3696        2.3363        2.2945        2.2476 
2002-09-13  Fri        2.1973        2.2895        2.3449        2.3823        2.4070        2.4231        2.4335        2.4401        2.4419        2.4371        2.4223        2.3949        2.3564        2.3103        2.2600 
2002-09-12  Thu        2.2270        2.3004        2.3439        2.3741        2.3949        2.4101        2.4221        2.4315        2.4369        2.4356        2.4239        2.3989        2.3623        2.3175        2.2679 
2002-09-11  Wed        2.2872        2.3545        2.3912        2.4150        2.4303        2.4414        2.4506        2.4583        2.4623        2.4595        2.4460        2.4188        2.3793        2.3310        2.2775 
2002-09-10  Tue        2.2760        2.3458        2.3839        2.4094        2.4265        2.4393        2.4497        2.4583        2.4630        2.4607        2.4474        2.4201        2.3803        2.3316        2.2780 
2002-09-09  Mon        2.2523        2.3304        2.3725        2.3999        2.4177        2.4300        2.4391        2.4457        2.4481        2.4435        2.4280        2.3989        2.3579        2.3086        2.2548 
2002-09-06  Fri        2.2491        2.3391        2.3925        2.4292        2.4533        2.4682        2.4762        2.4791        2.4763        2.4662        2.4458        2.4127        2.3686        2.3172        2.2621 
2002-09-05  Thu        2.2871        2.3751        2.4233        2.4533        2.4691        2.4743        2.4718        2.4640        2.4513        2.4328        2.4059        2.3684        2.3217        2.2692        2.2141 
2002-09-04  Wed        2.3114        2.3903        2.4286        2.4490        2.4559        2.4534        2.4444        2.4314        2.4147        2.3934        2.3651        2.3273        2.2811        2.2298        2.1765 
2002-09-03  Tue        2.3019        2.3699        2.4047        2.4260        2.4360        2.4376        2.4329        2.4240        2.4109        2.3925        2.3664        2.3303        2.2853        2.2347        2.1818 
2002-09-02  Mon        2.3411        2.4064        2.4409        2.4633        2.4750        2.4782        2.4749        2.4669        2.4544        2.4363        2.4106        2.3748        2.3303        2.2802        2.2278 
2002-08-30  Fri        2.3482        2.4046        2.4423        2.4737        2.4957        2.5089        2.5144        2.5138        2.5070        2.4935        2.4712        2.4379        2.3950        2.3460        2.2940 
2002-08-29  Thu        2.3240        2.3856        2.4247        2.4559        2.4780        2.4921        2.4999        2.5035        2.5023        2.4949        2.4785        2.4502        2.4113        2.3650        2.3150 
2002-08-28  Wed        2.3670        2.4275        2.4661        2.5039        2.5413        2.5756        2.6010        2.6117        2.6034        2.5755        2.5328        2.4809        2.4251        2.3692        2.3151 
2002-08-27  Tue        2.4379        2.4954        2.5334        2.5717        2.6093        2.6436        2.6690        2.6799        2.6717        2.6439        2.6012        2.5491        2.4931        2.4371        2.3828 
2002-08-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2002-08-23  Fri        2.4547        2.5103        2.5469        2.5841        2.6218        2.6573        2.6849        2.6980        2.6915        2.6645        2.6218        2.5691        2.5120        2.4549        2.3995 
2002-08-22  Thu        2.5128        2.5625        2.5933        2.6252        2.6580        2.6892        2.7131        2.7233        2.7145        2.6860        2.6424        2.5896        2.5329        2.4767        2.4227 
2002-08-21  Wed        2.4826        2.5223        2.5429        2.5661        2.5932        2.6225        2.6482        2.6629        2.6604        2.6387        2.6017        2.5549        2.5036        2.4520        2.4019 
2002-08-20  Tue        2.4219        2.4603        2.4830        2.5105        2.5430        2.5786        2.6108        2.6320        2.6354        2.6190        2.5865        2.5434        2.4949        2.4455        2.3969 
2002-08-19  Mon        2.4352        2.4701        2.4913        2.5184        2.5511        2.5875        2.6210        2.6438        2.6490        2.6342        2.6033        2.5615        2.5141        2.4655        2.4174 
2002-08-16  Fri        2.4105        2.4504        2.4780        2.5113        2.5499        2.5914        2.6293        2.6556        2.6634        2.6503        2.6200        2.5780        2.5295        2.4793        2.4292 
2002-08-15  Thu        2.3535        2.4030        2.4398        2.4814        2.5270        2.5738        2.6153        2.6437        2.6525        2.6397        2.6092        2.5665        2.5169        2.4652        2.4133 
2002-08-14  Wed        2.2425        2.3024        2.3437        2.3855        2.4267        2.4642        2.4925        2.5060        2.5019        2.4816        2.4521        2.4207        2.3910        2.3643        2.3402 
2002-08-13  Tue        2.2862        2.3547        2.3989        2.4387        2.4733        2.5010        2.5187        2.5223        2.5105        2.4852        2.4532        2.4214        2.3931        2.3692        2.3489 
2002-08-12  Mon        2.2572        2.3358        2.3868        2.4292        2.4620        2.4838        2.4919        2.4844        2.4613        2.4263        2.3867        2.3498        2.3187        2.2937        2.2738 
2002-08-09  Fri        2.2171        2.3048        2.3619        2.4091        2.4470        2.4748        2.4901        2.4903        2.4748        2.4464        2.4117        2.3774        2.3467        2.3201        2.2968 
2002-08-08  Thu        2.2427        2.3338        2.3946        2.4467        2.4905        2.5246        2.5460        2.5516        2.5406        2.5151        2.4817        2.4473        2.4151        2.3863        2.3601 
2002-08-07  Wed        2.1990        2.2967        2.3637        2.4216        2.4710        2.5108        2.5376        2.5480        2.5410        2.5185        2.4868        2.4528        2.4201        2.3899        2.3621 
2002-08-06  Tue        2.2738        2.3822        2.4617        2.5316        2.5894        2.6312        2.6532        2.6535        2.6335        2.5974        2.5529        2.5080        2.4664        2.4296        2.3970 
2002-08-05  Mon        2.2683        2.3819        2.4617        2.5296        2.5841        2.6226        2.6419        2.6404        2.6194        2.5831        2.5389        2.4946        2.4539        2.4178        2.3859 
2002-08-02  Fri        2.2975        2.4105        2.4891        2.5565        2.6112        2.6489        2.6658        2.6608        2.6359        2.5957        2.5480        2.5008        2.4578        2.4201        2.3870 
2002-08-01  Thu        2.3489        2.4541        2.5222        2.5790        2.6247        2.6561        2.6699        2.6643        2.6406        2.6025        2.5573        2.5126        2.4719        2.4360        2.4044 
2002-07-31  Wed        2.3760        2.4591        2.5085        2.5513        2.5882        2.6166        2.6328        2.6339        2.6195        2.5918        2.5570        2.5220        2.4899        2.4615        2.4360 
2002-07-30  Tue        2.4272        2.4905        2.5202        2.5459        2.5708        2.5929        2.6079        2.6114        2.6010        2.5775        2.5464        2.5142        2.4842        2.4569        2.4319 
2002-07-29  Mon        2.4226        2.4814        2.5062        2.5271        2.5471        2.5643        2.5741        2.5719        2.5556        2.5260        2.4891        2.4516        2.4168        2.3854        2.3569 
2002-07-26  Fri        2.4825        2.5399        2.5637        2.5839        2.6037        2.6208        2.6302        2.6274        2.6098        2.5790        2.5407        2.5024        2.4673        2.4363        2.4087 
2002-07-25  Thu        2.4706        2.5060        2.5156        2.5274        2.5449        2.5667        2.5884        2.6038        2.6065        2.5931        2.5676        2.5367        2.5045        2.4727        2.4414 
2002-07-24  Wed        2.4779        2.5118        2.5172        2.5208        2.5256        2.5323        2.5409        2.5507        2.5601        2.5663        2.5681        2.5648        2.5561        2.5418        2.5219 
2002-07-23  Tue        2.4894        2.5207        2.5338        2.5480        2.5623        2.5755        2.5874        2.5983        2.6071        2.6116        2.6108        2.6043        2.5921        2.5743        2.5510 
2002-07-22  Mon        2.4140        2.4532        2.4728        2.4912        2.5077        2.5214        2.5329        2.5431        2.5512        2.5550        2.5536        2.5468        2.5344        2.5163        2.4927 
2002-07-19  Fri        2.4489        2.4717        2.4783        2.4879        2.4995        2.5118        2.5246        2.5378        2.5498        2.5579        2.5609        2.5581        2.5492        2.5341        2.5129 
2002-07-18  Thu        2.4889        2.5053        2.5087        2.5168        2.5284        2.5422        2.5576        2.5742        2.5900        2.6018        2.6083        2.6087        2.6024        2.5890        2.5687 
2002-07-17  Wed        2.5611        2.5815        2.5874        2.5960        2.6058        2.6153        2.6243        2.6332        2.6409        2.6452        2.6455        2.6415        2.6327        2.6188        2.5995 
2002-07-16  Tue        2.5244        2.5596        2.5778        2.5956        2.6103        2.6204        2.6266        2.6295        2.6287        2.6227        2.6114        2.5955        2.5753        2.5510        2.5227 
2002-07-15  Mon        2.5615        2.5601        2.5547        2.5569        2.5629        2.5707        2.5801        2.5903        2.5992        2.6038        2.6031        2.5971        2.5858        2.5692        2.5477 
2002-07-12  Fri        2.5915        2.5804        2.5706        2.5719        2.5798        2.5912        2.6049        2.6195        2.6324        2.6403        2.6424        2.6387        2.6292        2.6142        2.5941 
2002-07-11  Thu        2.5822        2.5735        2.5697        2.5782        2.5919        2.6075        2.6240        2.6404        2.6545        2.6634        2.6665        2.6638        2.6554        2.6415        2.6223 
2002-07-10  Wed        2.6003        2.6007        2.6020        2.6120        2.6244        2.6369        2.6497        2.6627        2.6746        2.6830        2.6874        2.6881        2.6852        2.6788        2.6689 
2002-07-09  Tue        2.7994        2.7308        2.6962        2.6927        2.7033        2.7203        2.7411        2.7637        2.7855        2.8035        2.8167        2.8252        2.8287        2.8272        2.8210 
2002-07-08  Mon        2.7779        2.7009        2.6614        2.6550        2.6639        2.6803        2.7016        2.7252        2.7482        2.7671        2.7807        2.7889        2.7916        2.7888        2.7808 
2002-07-05  Fri        2.7984        2.7139        2.6662        2.6517        2.6537        2.6647        2.6819        2.7030        2.7250        2.7441        2.7591        2.7693        2.7743        2.7738        2.7675 
2002-07-04  Thu        2.7646        2.6880        2.6516        2.6473        2.6543        2.6642        2.6752        2.6867        2.6974        2.7050        2.7092        2.7100        2.7073        2.7008        2.6904 
2002-07-03  Wed        2.7481        2.6684        2.6276        2.6197        2.6244        2.6334        2.6444        2.6563        2.6675        2.6754        2.6794        2.6797        2.6762        2.6688        2.6573 
2002-07-02  Tue        2.7451        2.6530        2.5962        2.5737        2.5708        2.5820        2.6048        2.6339        2.6626        2.6855        2.7011        2.7090        2.7097        2.7039        2.6921 
2002-07-01  Mon        2.7565        2.6570        2.5941        2.5667        2.5594        2.5667        2.5864        2.6133        2.6405        2.6628        2.6784        2.6871        2.6888        2.6843        2.6738 
2002-06-28  Fri        2.7667        2.6703        2.6075        2.5780        2.5681        2.5736        2.5926        2.6202        2.6493        2.6743        2.6931        2.7052        2.7104        2.7091        2.7018 
2002-06-27  Thu        2.7500        2.6500        2.5799        2.5432        2.5289        2.5333        2.5547        2.5869        2.6219        2.6530        2.6776        2.6950        2.7048        2.7076        2.7037 
2002-06-26  Wed        2.7399        2.6518        2.5904        2.5591        2.5475        2.5528        2.5737        2.6050        2.6391        2.6694        2.6935        2.7103        2.7194        2.7212        2.7160 
2002-06-25  Tue        2.7839        2.6949        2.6340        2.6037        2.5941        2.6026        2.6280        2.6648        2.7049        2.7412        2.7709        2.7926        2.8057        2.8104        2.8070 
2002-06-24  Mon        2.7486        2.6714        2.6221        2.6027        2.6027        2.6185        2.6482        2.6864        2.7254        2.7588        2.7845        2.8014        2.8096        2.8093        2.8011 
2002-06-21  Fri        2.7644        2.6835        2.6381        2.6271        2.6364        2.6607        2.6969        2.7395        2.7810        2.8156        2.8411        2.8572        2.8637        2.8612        2.8504 
2002-06-20  Thu        2.7621        2.6795        2.6317        2.6188        2.6279        2.6537        2.6932        2.7401        2.7864        2.8255        2.8552        2.8746        2.8837        2.8829        2.8730 
2002-06-19  Wed        2.7144        2.6263        2.5764        2.5644        2.5771        2.6083        2.6540        2.7069        2.7585        2.8017        2.8339        2.8544        2.8633        2.8615        2.8497 
2002-06-18  Tue        2.7304        2.6482        2.6027        2.5937        2.6083        2.6406        2.6867        2.7398        2.7913        2.8342        2.8661        2.8861        2.8944        2.8917        2.8788 
2002-06-17  Mon        2.7490        2.6669        2.6230        2.6159        2.6320        2.6653        2.7124        2.7664        2.8190        2.8632        2.8967        2.9185        2.9287        2.9278        2.9165 
2002-06-14  Fri        2.7556        2.6726        2.6284        2.6217        2.6383        2.6715        2.7176        2.7696        2.8193        2.8601        2.8898        2.9078        2.9145        2.9106        2.8969 
2002-06-13  Thu        2.7623        2.6987        2.6663        2.6654        2.6835        2.7151        2.7573        2.8041        2.8480        2.8833        2.9079        2.9218        2.9252        2.9189        2.9038 
2002-06-12  Wed        2.8030        2.7376        2.7047        2.7049        2.7246        2.7573        2.7998        2.8463        2.8895        2.9239        2.9479        2.9612        2.9641        2.9573        2.9415 
2002-06-11  Tue        2.8411        2.7713        2.7346        2.7316        2.7485        2.7790        2.8196        2.8643        2.9058        2.9386        2.9611        2.9731        2.9750        2.9674        2.9510 
2002-06-10  Mon        2.8272        2.7645        2.7318        2.7308        2.7480        2.7773        2.8158        2.8580        2.8970        2.9276        2.9483        2.9590        2.9602        2.9525        2.9364 
2002-06-07  Fri        2.8367        2.8005        2.7820        2.7869        2.8053        2.8332        2.8687        2.9072        2.9424        2.9695        2.9870        2.9951        2.9941        2.9847        2.9674 
2002-06-06  Thu        2.8376        2.7809        2.7508        2.7509        2.7687        2.7984        2.8371        2.8794        2.9186        2.9493        2.9698        2.9800        2.9802        2.9712        2.9536 
2002-06-05  Wed        2.8402        2.7794        2.7459        2.7430        2.7583        2.7862        2.8245        2.8679        2.9092        2.9427        2.9662        2.9795        2.9826        2.9763        2.9612 
2002-06-04  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2002-06-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2002-05-31  Fri        2.8720        2.8039        2.7659        2.7598        2.7730        2.7998        2.8375        2.8806        2.9221        2.9558        2.9798        2.9937        2.9976        2.9919        2.9774 
2002-05-30  Thu        2.8614        2.7900        2.7487        2.7404        2.7524        2.7784        2.8157        2.8588        2.9005        2.9348        2.9594        2.9740        2.9785        2.9736        2.9597 
2002-05-29  Wed        2.8945        2.8231        2.7807        2.7714        2.7824        2.8075        2.8440        2.8863        2.9271        2.9604        2.9840        2.9977        3.0014        2.9959        2.9818 
2002-05-28  Tue        2.8973        2.8339        2.8018        2.8013        2.8171        2.8416        2.8716        2.9027        2.9301        2.9505        2.9631        2.9681        2.9659        2.9569        2.9415 
2002-05-27  Mon        2.9269        2.8923        2.8581        2.8394        2.8379        2.8523        2.8796        2.9139        2.9478        2.9742        2.9891        2.9903        2.9778        2.9547        2.9237 
2002-05-24  Fri        2.8854        2.8107        2.7679        2.7579        2.7667        2.7874        2.8168        2.8504        2.8825        2.9088        2.9278        2.9393        2.9430        2.9392        2.9282 
2002-05-23  Thu        2.8700        2.7919        2.7483        2.7393        2.7498        2.7724        2.8040        2.8396        2.8737        2.9016        2.9218        2.9337        2.9371        2.9323        2.9195 
2002-05-22  Wed        2.8673        2.7968        2.7638        2.7652        2.7848        2.8144        2.8512        2.8902        2.9259        2.9540        2.9732        2.9834        2.9848        2.9777        2.9626 
2002-05-21  Tue        2.8798        2.8043        2.7693        2.7694        2.7877        2.8161        2.8515        2.8893        2.9242        2.9521        2.9717        2.9828        2.9856        2.9804        2.9676 
2002-05-20  Mon        2.8379        2.7676        2.7378        2.7428        2.7660        2.7990        2.8390        2.8810        2.9193        2.9498        2.9711        2.9831        2.9860        2.9803        2.9667 
2002-05-17  Fri        2.8867        2.8268        2.7996        2.8029        2.8217        2.8490        2.8830        2.9195        2.9534        2.9804        2.9990        3.0091        3.0107        3.0042        2.9901 
2002-05-16  Thu        2.8879        2.8254        2.7924        2.7888        2.8012        2.8230        2.8520        2.8841        2.9140        2.9375        2.9532        2.9609        2.9608        2.9532        2.9385 
2002-05-15  Wed        2.8786        2.8131        2.7682        2.7515        2.7548        2.7739        2.8056        2.8419        2.8750        2.8996        2.9143        2.9189        2.9141        2.9009        2.8801 
2002-05-14  Tue        2.8593        2.8068        2.7685        2.7546        2.7580        2.7751        2.8033        2.8351        2.8633        2.8833        2.8938        2.8951        2.8876        2.8725        2.8505 
2002-05-13  Mon        2.8419        2.8005        2.7672        2.7552        2.7600        2.7793        2.8106        2.8459        2.8776        2.9004        2.9133        2.9165        2.9104        2.8962        2.8746 
2002-05-10  Fri        2.8512        2.8099        2.7750        2.7605        2.7629        2.7805        2.8106        2.8451        2.8762        2.8985        2.9110        2.9136        2.9071        2.8924        2.8703 
2002-05-09  Thu        2.8292        2.7867        2.7491        2.7310        2.7297        2.7436        2.7706        2.8028        2.8324        2.8541        2.8666        2.8698        2.8642        2.8506        2.8297 
2002-05-08  Wed        2.8384        2.8041        2.7582        2.7241        2.7084        2.7126        2.7345        2.7656        2.7963        2.8205        2.8362        2.8430        2.8410        2.8309        2.8134 
2002-05-07  Tue        2.7812        2.7464        2.6992        2.6641        2.6487        2.6547        2.6799        2.7154        2.7511        2.7801        2.8001        2.8104        2.8110        2.8026        2.7858 
2002-05-06  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2002-05-03  Fri        2.7723        2.7333        2.6839        2.6473        2.6309        2.6363        2.6612        2.6966        2.7321        2.7608        2.7801        2.7893        2.7884        2.7783        2.7596 
2002-05-02  Thu        2.8168        2.7725        2.7185        2.6785        2.6590        2.6613        2.6831        2.7155        2.7484        2.7750        2.7929        2.8014        2.8006        2.7910        2.7733 
2002-05-01  Wed        2.7453        2.7103        2.6612        2.6235        2.6052        2.6084        2.6314        2.6652        2.6999        2.7282        2.7477        2.7575        2.7577        2.7488        2.7317 
2002-04-30  Tue        2.7754        2.7468        2.7008        2.6640        2.6453        2.6473        2.6684        2.7002        2.7328        2.7596        2.7781        2.7877        2.7882        2.7803        2.7645 
2002-04-29  Mon        2.7893        2.7678        2.7226        2.6829        2.6591        2.6548        2.6691        2.6941        2.7203        2.7413        2.7549        2.7605        2.7579        2.7477        2.7304 
2002-04-26  Fri        2.7302        2.7043        2.6610        2.6261        2.6081        2.6097        2.6296        2.6594        2.6894        2.7132        2.7285        2.7347        2.7320        2.7211        2.7024 
2002-04-25  Thu        2.7622        2.7363        2.6925        2.6567        2.6375        2.6376        2.6557        2.6836        2.7117        2.7335        2.7467        2.7511        2.7466        2.7341        2.7143 
2002-04-24  Wed        2.8025        2.7740        2.7305        2.6960        2.6785        2.6800        2.6991        2.7275        2.7556        2.7771        2.7899        2.7936        2.7884        2.7750        2.7541 
2002-04-23  Tue        2.8953        2.8730        2.8291        2.7898        2.7655        2.7599        2.7724        2.7951        2.8189        2.8373        2.8485        2.8521        2.8480        2.8369        2.8192 
2002-04-22  Mon        2.8941        2.8683        2.8232        2.7841        2.7604        2.7555        2.7684        2.7916        2.8158        2.8346        2.8459        2.8496        2.8455        2.8344        2.8168 
2002-04-19  Fri        2.9248        2.8907        2.8412        2.7996        2.7743        2.7682        2.7803        2.8029        2.8268        2.8454        2.8567        2.8604        2.8566        2.8460        2.8291 
2002-04-18  Thu        2.9104        2.8779        2.8307        2.7919        2.7694        2.7657        2.7797        2.8036        2.8283        2.8473        2.8587        2.8622        2.8581        2.8469        2.8293 
2002-04-17  Wed        2.8650        2.8249        2.7720        2.7298        2.7067        2.7053        2.7238        2.7539        2.7857        2.8120        2.8301        2.8395        2.8402        2.8329        2.8180 
2002-04-16  Tue        2.8687        2.8195        2.7641        2.7224        2.7007        2.7004        2.7195        2.7495        2.7802        2.8048        2.8210        2.8285        2.8273        2.8185        2.8026 
2002-04-15  Mon        2.7957        2.7538        2.7042        2.6673        2.6503        2.6548        2.6787        2.7134        2.7485        2.7769        2.7962        2.8059        2.8062        2.7980        2.7821 
2002-04-12  Fri        2.8161        2.7647        2.7087        2.6688        2.6513        2.6570        2.6835        2.7213        2.7595        2.7908        2.8127        2.8249        2.8274        2.8212        2.8070 
2002-04-11  Thu        2.8223        2.7602        2.6998        2.6591        2.6428        2.6507        2.6797        2.7201        2.7609        2.7943        2.8179        2.8311        2.8339        2.8274        2.8124 
2002-04-10  Wed        2.8331        2.7864        2.7374        2.7045        2.6935        2.7048        2.7357        2.7767        2.8171        2.8495        2.8717        2.8835        2.8852        2.8777        2.8620 
2002-04-09  Tue        2.8085        2.7549        2.7023        2.6692        2.6603        2.6755        2.7114        2.7579        2.8038        2.8413        2.8677        2.8827        2.8865        2.8802        2.8650 
2002-04-08  Mon        2.7995        2.7504        2.7003        2.6680        2.6592        2.6741        2.7101        2.7570        2.8031        2.8405        2.8662        2.8800        2.8820        2.8737        2.8561 
2002-04-05  Fri        2.7769        2.7274        2.6782        2.6473        2.6403        2.6574        2.6955        2.7447        2.7932        2.8329        2.8611        2.8772        2.8813        2.8749        2.8590 
2002-04-04  Thu        2.7937        2.7338        2.6799        2.6474        2.6407        2.6595        2.7004        2.7530        2.8050        2.8477        2.8779        2.8947        2.8984        2.8903        2.8718 
2002-04-03  Wed        2.8199        2.7619        2.7106        2.6818        2.6795        2.7021        2.7449        2.7976        2.8483        2.8888        2.9163        2.9305        2.9315        2.9212        2.9008 
2002-04-02  Tue        2.8344        2.7746        2.7245        2.6982        2.6986        2.7233        2.7677        2.8214        2.8730        2.9143        2.9427        2.9577        2.9597        2.9503        2.9308 
2002-04-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2002-03-29  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2002-03-28  Thu        2.8013        2.7433        2.6963        2.6743        2.6792        2.7080        2.7558        2.8122        2.8656        2.9081        2.9370        2.9521        2.9536        2.9431        2.9221 
2002-03-27  Wed        2.7157        2.6559        2.6076        2.5833        2.5848        2.6091        2.6513        2.7017        2.7490        2.7860        2.8103        2.8218        2.8208        2.8089        2.7874 
2002-03-26  Tue        2.7492        2.6871        2.6357        2.6092        2.6098        2.6339        2.6766        2.7276        2.7758        2.8136        2.8386        2.8505        2.8498        2.8379        2.8163 
2002-03-25  Mon        2.7528        2.6921        2.6433        2.6184        2.6185        2.6401        2.6789        2.7256        2.7697        2.8040        2.8264        2.8367        2.8353        2.8234        2.8022 
2002-03-22  Fri        2.7294        2.6736        2.6302        2.6101        2.6141        2.6386        2.6793        2.7271        2.7719        2.8068        2.8295        2.8400        2.8385        2.8264        2.8048 
2002-03-21  Thu        2.7351        2.6814        2.6419        2.6275        2.6383        2.6701        2.7182        2.7727        2.8230        2.8622        2.8880        2.9005        2.9000        2.8880        2.8656 
2002-03-20  Wed        2.7058        2.6681        2.6444        2.6430        2.6623        2.6974        2.7437        2.7924        2.8343        2.8638        2.8799        2.8832        2.8749        2.8565        2.8295 
2002-03-19  Tue        2.6757        2.6301        2.6031        2.6010        2.6211        2.6578        2.7061        2.7568        2.8005        2.8314        2.8486        2.8528        2.8451        2.8270        2.8001 
2002-03-18  Mon        2.6889        2.6306        2.5915        2.5785        2.5895        2.6190        2.6623        2.7103        2.7530        2.7842        2.8024        2.8078        2.8013        2.7844        2.7584 
2002-03-15  Fri        2.7046        2.6428        2.5959        2.5714        2.5694        2.5873        2.6234        2.6711        2.7220        2.7679        2.8033        2.8252        2.8321        2.8250        2.8052 
2002-03-14  Thu        2.7251        2.6711        2.6284        2.6052        2.6025        2.6183        2.6511        2.6947        2.7406        2.7813        2.8114        2.8282        2.8305        2.8191        2.7955 
2002-03-13  Wed        2.6968        2.6318        2.5795        2.5494        2.5430        2.5581        2.5928        2.6398        2.6898        2.7342        2.7672        2.7860        2.7891        2.7778        2.7536 
2002-03-12  Tue        2.6556        2.5849        2.5285        2.4962        2.4895        2.5058        2.5427        2.5927        2.6458        2.6932        2.7288        2.7498        2.7545        2.7442        2.7204 
2002-03-11  Mon        2.6608        2.5896        2.5324        2.4989        2.4905        2.5048        2.5392        2.5858        2.6349        2.6778        2.7090        2.7259        2.7272        2.7144        2.6890 
2002-03-08  Fri        2.7061        2.6266        2.5655        2.5312        2.5230        2.5370        2.5693        2.6118        2.6546        2.6895        2.7116        2.7190        2.7112        2.6903        2.6585 
2002-03-07  Thu        2.6735        2.6016        2.5405        2.5018        2.4877        2.4958        2.5234        2.5624        2.6035        2.6386        2.6626        2.6732        2.6694        2.6526        2.6242 
2002-03-06  Wed        2.6373        2.5844        2.5368        2.5079        2.5009        2.5142        2.5452        2.5864        2.6282        2.6630        2.6859        2.6949        2.6891        2.6700        2.6392 
2002-03-05  Tue        2.6121        2.5373        2.4741        2.4357        2.4242        2.4367        2.4697        2.5146        2.5611        2.6008        2.6281        2.6410        2.6382        2.6213        2.5919 
2002-03-04  Mon        2.5786        2.5028        2.4393        2.4012        2.3904        2.4040        2.4382        2.4837        2.5300        2.5685        2.5939        2.6040        2.5980        2.5779        2.5455 
2002-03-01  Fri        2.5582        2.5024        2.4529        2.4236        2.4185        2.4356        2.4715        2.5174        2.5626        2.5985        2.6201        2.6255        2.6144        2.5891        2.5521 
2002-02-28  Thu        2.5398        2.4877        2.4408        2.4139        2.4111        2.4299        2.4668        2.5127        2.5570        2.5911        2.6101        2.6125        2.5980        2.5690        2.5284 
2002-02-27  Wed        2.4985        2.4446        2.3947        2.3647        2.3592        2.3763        2.4126        2.4589        2.5044        2.5401        2.5609        2.5649        2.5520        2.5243        2.4847 
2002-02-26  Tue        2.4815        2.4352        2.3968        2.3763        2.3763        2.3955        2.4316        2.4763        2.5196        2.5529        2.5714        2.5734        2.5587        2.5295        2.4885 
2002-02-25  Mon        2.4522        2.4009        2.3577        2.3329        2.3301        2.3496        2.3900        2.4431        2.4966        2.5396        2.5653        2.5718        2.5587        2.5287        2.4850 
2002-02-22  Fri        2.4507        2.4000        2.3549        2.3269        2.3203        2.3356        2.3717        2.4206        2.4703        2.5096        2.5322        2.5360        2.5209        2.4899        2.4462 
2002-02-21  Thu        2.4623        2.4219        2.3859        2.3651        2.3637        2.3822        2.4197        2.4686        2.5175        2.5558        2.5774        2.5804        2.5649        2.5338        2.4903 
2002-02-20  Wed        2.4534        2.4162        2.3812        2.3600        2.3582        2.3771        2.4158        2.4666        2.5178        2.5586        2.5824        2.5876        2.5738        2.5441        2.5016 
2002-02-19  Tue        2.4765        2.4243        2.3761        2.3448        2.3364        2.3520        2.3904        2.4434        2.4982        2.5433        2.5717        2.5812        2.5714        2.5452        2.5056 
2002-02-18  Mon        2.4437        2.3775        2.3202        2.2834        2.2723        2.2876        2.3278        2.3839        2.4428        2.4921        2.5242        2.5367        2.5291        2.5045        2.4661 
2002-02-15  Fri        2.4386        2.3766        2.3223        2.2880        2.2784        2.2940        2.3332        2.3874        2.4437        2.4900        2.5191        2.5290        2.5192        2.4929        2.4533 
2002-02-14  Thu        2.4948        2.4353        2.3828        2.3483        2.3358        2.3453        2.3757        2.4197        2.4659        2.5035        2.5260        2.5315        2.5194        2.4927        2.4542 
2002-02-13  Wed        2.5115        2.4365        2.3782        2.3487        2.3514        2.3846        2.4434        2.5163        2.5876        2.6421        2.6705        2.6699        2.6403        2.5888        2.5218 
2002-02-12  Tue        2.5514        2.4749        2.4103        2.3727        2.3679        2.3951        2.4496        2.5199        2.5899        2.6442        2.6729        2.6728        2.6438        2.5929        2.5265 
2002-02-11  Mon        2.5020        2.4447        2.3943        2.3694        2.3760        2.4131        2.4758        2.5518        2.6250        2.6799        2.7070        2.7032        2.6688        2.6115        2.5381 
2002-02-08  Fri        2.5101        2.4531        2.4003        2.3713        2.3729        2.4052        2.4636        2.5365        2.6079        2.6623        2.6900        2.6879        2.6559        2.6017        2.5318 
2002-02-07  Thu        2.5403        2.4665        2.4041        2.3709        2.3725        2.4071        2.4695        2.5472        2.6237        2.6829        2.7149        2.7164        2.6873        2.6352        2.5670 
2002-02-06  Wed        2.4375        2.3663        2.3016        2.2644        2.2622        2.2957        2.3604        2.4438        2.5278        2.5951        2.6351        2.6437        2.6206        2.5733        2.5088 
2002-02-05  Tue        2.4139        2.3325        2.2601        2.2167        2.2101        2.2407        2.3040        2.3873        2.4719        2.5400        2.5806        2.5895        2.5661        2.5183        2.4529 
2002-02-04  Mon        2.4268        2.3418        2.2662        2.2190        2.2070        2.2310        2.2866        2.3620        2.4391        2.5010        2.5367        2.5422        2.5169        2.4685        2.4039 
2002-02-01  Fri        2.4330        2.3416        2.2651        2.2196        2.2109        2.2386        2.2979        2.3765        2.4563        2.5202        2.5573        2.5638        2.5393        2.4913        2.4268 
2002-01-31  Thu        2.4439        2.3489        2.2712        2.2272        2.2223        2.2552        2.3207        2.4056        2.4913        2.5600        2.6006        2.6091        2.5848        2.5356        2.4685 
2002-01-30  Wed        2.4556        2.3792        2.3181        2.2875        2.2914        2.3284        2.3934        2.4744        2.5543        2.6166        2.6512        2.6546        2.6264        2.5743        2.5053 
2002-01-29  Tue        2.4787        2.4135        2.3628        2.3404        2.3490        2.3869        2.4490        2.5242        2.5966        2.6511        2.6788        2.6764        2.6438        2.5887        2.5180 
2002-01-28  Mon        2.5165        2.4547        2.4056        2.3825        2.3887        2.4228        2.4806        2.5515        2.6205        2.6727        2.6993        2.6969        2.6654        2.6122        2.5438 
2002-01-25  Fri        2.5246        2.4649        2.4249        2.4136        2.4309        2.4723        2.5315        2.5970        2.6550        2.6949        2.7106        2.7002        2.6639        2.6087        2.5405 
2002-01-24  Thu        2.4587        2.4143        2.3794        2.3697        2.3877        2.4301        2.4906        2.5577        2.6175        2.6592        2.6767        2.6680        2.6334        2.5796        2.5126 
2002-01-23  Wed        2.4781        2.4407        2.4072        2.3960        2.4114        2.4518        2.5117        2.5794        2.6408        2.6843        2.7034        2.6958        2.6617        2.6078        2.5403 
2002-01-22  Tue        2.5003        2.4470        2.3979        2.3715        2.3734        2.4025        2.4536        2.5155        2.5737        2.6167        2.6376        2.6335        2.6042        2.5558        2.4942 
2002-01-21  Mon        2.4610        2.4131        2.3683        2.3478        2.3579        2.3978        2.4616        2.5368        2.6078        2.6619        2.6917        2.6943        2.6693        2.6227        2.5607 
2002-01-18  Fri        2.5057        2.4481        2.3941        2.3654        2.3695        2.4061        2.4696        2.5467        2.6211        2.6791        2.7129        2.7191        2.6970        2.6527        2.5920 
2002-01-17  Thu        2.4929        2.4230        2.3605        2.3266        2.3292        2.3678        2.4362        2.5201        2.6020        2.6672        2.7072        2.7184        2.7000        2.6583        2.5993 
2002-01-16  Wed        2.4761        2.3827        2.3019        2.2538        2.2461        2.2786        2.3451        2.4313        2.5194        2.5943        2.6460        2.6701        2.6647        2.6357        2.5887 
2002-01-15  Tue        2.4728        2.3760        2.2924        2.2440        2.2387        2.2761        2.3494        2.4440        2.5412        2.6250        2.6852        2.7167        2.7175        2.6934        2.6504 
2002-01-14  Mon        2.4564        2.3689        2.2914        2.2466        2.2432        2.2813        2.3546        2.4490        2.5459        2.6299        2.6906        2.7231        2.7256        2.7037        2.6632 
2002-01-11  Fri        2.4933        2.3869        2.2990        2.2489        2.2421        2.2773        2.3475        2.4386        2.5327        2.6144        2.6736        2.7055        2.7082        2.6874        2.6487 
2002-01-10  Thu        2.4754        2.3845        2.3124        2.2753        2.2777        2.3179        2.3897        2.4797        2.5709        2.6487        2.7033        2.7300        2.7268        2.6993        2.6528 
2002-01-09  Wed        2.4459        2.4035        2.3620        2.3384        2.3433        2.3803        2.4462        2.5298        2.6151        2.6875        2.7372        2.7592        2.7515        2.7196        2.6689 
2002-01-08  Tue        2.3986        2.3769        2.3495        2.3344        2.3429        2.3799        2.4431        2.5226        2.6032        2.6712        2.7171        2.7362        2.7264        2.6933        2.6421 
2002-01-07  Mon        2.4167        2.3947        2.3614        2.3370        2.3346        2.3598        2.4110        2.4788        2.5483        2.6062        2.6433        2.6552        2.6401        2.6038        2.5518 
2002-01-04  Fri        2.4987        2.4970        2.4677        2.4352        2.4200        2.4320        2.4717        2.5300        2.5923        2.6453        2.6796        2.6905        2.6761        2.6414        2.5917 
2002-01-03  Thu        2.4875        2.5014        2.4776        2.4458        2.4291        2.4390        2.4765        2.5329        2.5938        2.6457        2.6792        2.6895        2.6745        2.6394        2.5894 
2002-01-02  Wed        2.5405        2.5400        2.5084        2.4694        2.4419        2.4349        2.4496        2.4806        2.5187        2.5535        2.5767        2.5835        2.5713        2.5442        2.5068 
2002-01-01  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2001-12-31  Mon        2.6020        2.5940        2.5564        2.5133        2.4832        2.4745        2.4880        2.5179        2.5551        2.5892        2.6117        2.6176        2.6045        2.5768        2.5388 
2001-12-28  Fri        2.5639        2.5550        2.5182        2.4768        2.4492        2.4433        2.4594        2.4916        2.5302        2.5650        2.5877        2.5934        2.5799        2.5516        2.5132 
2001-12-27  Thu        2.5979        2.5445        2.4876        2.4390        2.4115        2.4090        2.4307        2.4697        2.5152        2.5562        2.5840        2.5937        2.5827        2.5559        2.5178 
2001-12-26  Wed            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2001-12-25  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2001-12-24  Mon        2.5102        2.4452        2.3820        2.3319        2.3072        2.3112        2.3422        2.3919        2.4479        2.4978        2.5321        2.5459        2.5367        2.5096        2.4699 
2001-12-21  Fri        2.5521        2.4877        2.4234        2.3719        2.3456        2.3477        2.3768        2.4246        2.4791        2.5279        2.5617        2.5753        2.5663        2.5395        2.5002 
2001-12-20  Thu        2.5222        2.4574        2.3913        2.3381        2.3107        2.3125        2.3419        2.3906        2.4463        2.4966        2.5318        2.5468        2.5390        2.5134        2.4751 
2001-12-19  Wed        2.5015        2.4363        2.3695        2.3154        2.2873        2.2889        2.3185        2.3678        2.4243        2.4754        2.5114        2.5272        2.5201        2.4951        2.4574 
2001-12-18  Tue        2.5057        2.4396        2.3769        2.3309        2.3132        2.3261        2.3667        2.4250        2.4878        2.5424        2.5793        2.5940        2.5842        2.5556        2.5138 
2001-12-17  Mon        2.4955        2.4349        2.3766        2.3332        2.3171        2.3308        2.3713        2.4287        2.4899        2.5422        2.5765        2.5885        2.5764        2.5458        2.5027 
2001-12-14  Fri        2.4379        2.3706        2.3068        2.2588        2.2392        2.2510        2.2910        2.3489        2.4108        2.4638        2.4988        2.5113        2.4998        2.4702        2.4285 
2001-12-13  Thu        2.4001        2.3666        2.3230        2.2863        2.2717        2.2846        2.3229        2.3771        2.4338        2.4809        2.5099        2.5168        2.5006        2.4674        2.4232 
2001-12-12  Wed        2.3279        2.3041        2.2763        2.2571        2.2611        2.2921        2.3480        2.4188        2.4905        2.5503        2.5896        2.6042        2.5929        2.5615        2.5165 
2001-12-11  Tue        2.4186        2.3954        2.3754        2.3659        2.3788        2.4164        2.4760        2.5478        2.6185        2.6762        2.7125        2.7238        2.7090        2.6739        2.6248 
2001-12-10  Mon        2.4307        2.4220        2.4162        2.4154        2.4325        2.4709        2.5291        2.5984        2.6664        2.7216        2.7561        2.7662        2.7510        2.7165        2.6689 
2001-12-07  Fri        2.4514        2.4364        2.4234        2.4159        2.4268        2.4595        2.5128        2.5784        2.6441        2.6986        2.7339        2.7463        2.7345        2.7044        2.6617 
2001-12-06  Thu        2.3609        2.3500        2.3370        2.3263        2.3324        2.3602        2.4090        2.4708        2.5330        2.5838        2.6153        2.6238        2.6084        2.5751        2.5301 
2001-12-05  Wed        2.3310        2.3448        2.3499        2.3511        2.3652        2.3996        2.4553        2.5253        2.5972        2.6588        2.7010        2.7190        2.7110        2.6826        2.6396 
2001-12-04  Tue        2.2357        2.2526        2.2574        2.2579        2.2730        2.3105        2.3718        2.4496        2.5307        2.6023        2.6546        2.6827        2.6841        2.6641        2.6285 
2001-12-03  Mon        2.2494        2.2633        2.2640        2.2599        2.2697        2.3013        2.3566        2.4292        2.5066        2.5760        2.6276        2.6562        2.6591        2.6413        2.6082 
2001-11-30  Fri        2.2486        2.2442        2.2314        2.2177        2.2214        2.2500        2.3051        2.3797        2.4610        2.5354        2.5923        2.6261        2.6341        2.6208        2.5919 
2001-11-29  Thu        2.2444        2.2225        2.1993        2.1785        2.1767        2.2007        2.2519        2.3238        2.4038        2.4785        2.5379        2.5762        2.5905        2.5848        2.5642 
2001-11-28  Wed        2.2432        2.2320        2.2161        2.1977        2.1929        2.2090        2.2486        2.3071        2.3735        2.4360        2.4852        2.5157        2.5244        2.5149        2.4915 
2001-11-27  Tue        2.2844        2.2579        2.2307        2.2048        2.1963        2.2123        2.2555        2.3210        2.3968        2.4695        2.5281        2.5665        2.5812        2.5754        2.5530 
2001-11-26  Mon        2.2550        2.2568        2.2470        2.2330        2.2343        2.2602        2.3139        2.3897        2.4747        2.5545        2.6180        2.6590        2.6741        2.6668        2.6413 
2001-11-23  Fri        2.2981        2.3088        2.3038        2.2913        2.2925        2.3179        2.3710        2.4461        2.5300        2.6084        2.6701        2.7089        2.7216        2.7118        2.6838 
2001-11-22  Thu        2.3257        2.3376        2.3311        2.3150        2.3116        2.3320        2.3799        2.4495        2.5279        2.6008        2.6571        2.6912        2.6997        2.6864        2.6556 
2001-11-21  Wed        2.2913        2.3070        2.3040        2.2897        2.2864        2.3054        2.3512        2.4184        2.4943        2.5648        2.6190        2.6511        2.6579        2.6431        2.6113 
2001-11-20  Tue        2.2647        2.2906        2.2942        2.2838        2.2819        2.2997        2.3417        2.4030        2.4716        2.5344        2.5814        2.6073        2.6096        2.5919        2.5588 
2001-11-19  Mon        2.3121        2.3280        2.3193        2.2952        2.2802        2.2866        2.3196        2.3743        2.4383        2.4982        2.5437        2.5694        2.5725        2.5564        2.5255 
2001-11-16  Fri        2.3494        2.3508        2.3273        2.2891        2.2617        2.2578        2.2830        2.3323        2.3927        2.4504        2.4947        2.5199        2.5230        2.5073        2.4768 
2001-11-15  Thu        2.3582        2.3604        2.3337        2.2898        2.2570        2.2501        2.2752        2.3272        2.3923        2.4555        2.5052        2.5352        2.5419        2.5282        2.4983 
2001-11-14  Wed        2.3542        2.3659        2.3577        2.3335        2.3168        2.3194        2.3473        2.3979        2.4602        2.5205        2.5673        2.5943        2.5976        2.5799        2.5454 
2001-11-13  Tue        2.3421        2.3776        2.3897        2.3793        2.3700        2.3737        2.3975        2.4408        2.4942        2.5452        2.5836        2.6033        2.6010        2.5792        2.5418 
2001-11-12  Mon        2.2582        2.2924        2.3051        2.2957        2.2880        2.2939        2.3207        2.3676        2.4246        2.4788        2.5193        2.5404        2.5385        2.5165        2.4787 
2001-11-09  Fri        2.2520        2.2812        2.2894        2.2778        2.2701        2.2786        2.3103        2.3633        2.4267        2.4869        2.5322        2.5567        2.5567        2.5353        2.4970 
2001-11-08  Thu        2.2370        2.2473        2.2563        2.2563        2.2632        2.2837        2.3233        2.3800        2.4438        2.5024        2.5452        2.5667        2.5639        2.5400        2.4993 
2001-11-07  Wed        2.1905        2.2070        2.2194        2.2214        2.2316        2.2586        2.3085        2.3786        2.4570        2.5298        2.5850        2.6166        2.6210        2.6014        2.5625 
2001-11-06  Tue        2.2116        2.2105        2.2053        2.1929        2.1919        2.2106        2.2545        2.3201        2.3954        2.4660        2.5201        2.5514        2.5563        2.5379        2.5007 
2001-11-05  Mon        2.2115        2.2095        2.1977        2.1773        2.1685        2.1808        2.2202        2.2832        2.3576        2.4287        2.4842        2.5174        2.5244        2.5080        2.4726 
2001-11-02  Fri        2.2193        2.2246        2.2217        2.2082        2.2030        2.2155        2.2518        2.3093        2.3770        2.4410        2.4897        2.5168        2.5185        2.4977        2.4587 
2001-11-01  Thu        2.1774        2.1722        2.1642        2.1492        2.1461        2.1640        2.2090        2.2778        2.3580        2.4346        2.4944        2.5306        2.5388        2.5219        2.4843 
2001-10-31  Wed        2.2157        2.2200        2.2217        2.2166        2.2224        2.2475        2.2971        2.3678        2.4474        2.5216        2.5781        2.6107        2.6154        2.5953        2.5551 
2001-10-30  Tue        2.1643        2.1778        2.1921        2.2007        2.2204        2.2589        2.3202        2.3998        2.4853        2.5626        2.6201        2.6520        2.6554        2.6339        2.5927 
2001-10-29  Mon        2.2279        2.2425        2.2554        2.2612        2.2767        2.3102        2.3664        2.4416        2.5239        2.5994        2.6562        2.6882        2.6922        2.6716        2.6313 
2001-10-26  Fri        2.2622        2.2816        2.2995        2.3102        2.3305        2.3684        2.4285        2.5073        2.5928        2.6711        2.7307        2.7653        2.7717        2.7533        2.7151 
2001-10-25  Thu        2.3001        2.3287        2.3541        2.3711        2.3965        2.4388        2.5025        2.5839        2.6714        2.7511        2.8116        2.8469        2.8536        2.8354        2.7971 
2001-10-24  Wed        2.2911        2.3059        2.3265        2.3433        2.3708        2.4160        2.4827        2.5668        2.6565        2.7382        2.8004        2.8371        2.8450        2.8276        2.7899 
2001-10-23  Tue        2.2461        2.2526        2.2659        2.2773        2.3001        2.3405        2.4020        2.4809        2.5660        2.6442        2.7042        2.7401        2.7485        2.7327        2.6972 
2001-10-22  Mon        2.2308        2.2347        2.2462        2.2558        2.2766        2.3148        2.3744        2.4516        2.5354        2.6126        2.6721        2.7078        2.7165        2.7015        2.6673 
2001-10-19  Fri        2.2596        2.2600        2.2666        2.2702        2.2851        2.3178        2.3724        2.4452        2.5251        2.5990        2.6558        2.6894        2.6967        2.6810        2.6470 
2001-10-18  Thu        2.2820        2.2838        2.2908        2.2924        2.3033        2.3312        2.3807        2.4488        2.5248        2.5956        2.6500        2.6820        2.6882        2.6719        2.6376 
2001-10-17  Wed        2.3005        2.3083        2.3181        2.3195        2.3273        2.3497        2.3920        2.4522        2.5203        2.5842        2.6328        2.6602        2.6632        2.6449        2.6098 
2001-10-16  Tue        2.2597        2.2581        2.2594        2.2528        2.2542        2.2727        2.3138        2.3753        2.4471        2.5159        2.5704        2.6039        2.6128        2.5998        2.5693 
2001-10-15  Mon        2.2565        2.2521        2.2493        2.2385        2.2365        2.2532        2.2940        2.3567        2.4305        2.5021        2.5595        2.5960        2.6078        2.5974        2.5694 
2001-10-12  Fri        2.2990        2.2888        2.2830        2.2717        2.2715        2.2917        2.3375        2.4058        2.4852        2.5617        2.6232        2.6629        2.6769        2.6679        2.6402 
2001-10-11  Thu        2.2768        2.2640        2.2580        2.2474        2.2478        2.2683        2.3139        2.3815        2.4598        2.5353        2.5959        2.6350        2.6489        2.6400        2.6126 
2001-10-10  Wed        2.2026        2.1948        2.1930        2.1884        2.1979        2.2307        2.2910        2.3741        2.4667        2.5540        2.6236        2.6689        2.6861        2.6780        2.6495 
2001-10-09  Tue        2.1788        2.1839        2.1972        2.2087        2.2333        2.2786        2.3472        2.4338        2.5256        2.6088        2.6726        2.7113        2.7219        2.7076        2.6733 
2001-10-08  Mon        2.1383        2.1460        2.1596        2.1716        2.1968        2.2420        2.3095        2.3938        2.4827        2.5631        2.6242        2.6609        2.6701        2.6551        2.6208 
2001-10-05  Fri        2.1660        2.1880        2.2125        2.2331        2.2653        2.3167        2.3897        2.4792        2.5728        2.6573        2.7220        2.7614        2.7725        2.7584        2.7239 
2001-10-04  Thu        2.1431        2.1644        2.1921        2.2163        2.2511        2.3029        2.3748        2.4625        2.5547        2.6386        2.7036        2.7441        2.7570        2.7450        2.7128 
2001-10-03  Wed        2.1705        2.1945        2.2208        2.2404        2.2679        2.3122        2.3784        2.4628        2.5540        2.6382        2.7039        2.7450        2.7579        2.7449        2.7105 
2001-10-02  Tue        2.1920        2.2102        2.2357        2.2568        2.2863        2.3316        2.3975        2.4808        2.5708        2.6544        2.7204        2.7625        2.7767        2.7651        2.7318 
2001-10-01  Mon        2.3098        2.3226        2.3374        2.3450        2.3581        2.3843        2.4292        2.4910        2.5609        2.6272        2.6796        2.7122        2.7214        2.7091        2.6793 
2001-09-28  Fri        2.3143        2.3326        2.3514        2.3604        2.3723        2.3945        2.4328        2.4867        2.5483        2.6071        2.6534        2.6818        2.6890        2.6765        2.6478 
2001-09-27  Thu        2.2895        2.3054        2.3259        2.3395        2.3584        2.3893        2.4376        2.5018        2.5733        2.6405        2.6931        2.7253        2.7335        2.7195        2.6873 
2001-09-26  Wed        2.3779        2.3994        2.4240        2.4384        2.4553        2.4817        2.5233        2.5791        2.6416        2.7001        2.7446        2.7696        2.7717        2.7526        2.7160 
2001-09-25  Tue        2.4577        2.4870        2.5191        2.5414        2.5654        2.5978        2.6438        2.7026        2.7671        2.8269        2.8725        2.8985        2.9015        2.8829        2.8464 
2001-09-24  Mon        2.4752        2.5142        2.5529        2.5767        2.5972        2.6216        2.6562        2.7017        2.7522        2.7987        2.8322        2.8477        2.8422        2.8174        2.7770 
2001-09-21  Fri        2.3853        2.4347        2.4775        2.5040        2.5271        2.5547        2.5926        2.6410        2.6936        2.7414        2.7756        2.7916        2.7866        2.7624        2.7229 
2001-09-20  Thu        2.3556        2.4008        2.4409        2.4679        2.4953        2.5309        2.5793        2.6394        2.7036        2.7617        2.8044        2.8265        2.8251        2.8021        2.7616 
2001-09-19  Wed        2.3196        2.3701        2.4129        2.4422        2.4730        2.5140        2.5697        2.6381        2.7103        2.7750        2.8219        2.8455        2.8430        2.8164        2.7704 
2001-09-18  Tue        2.3058        2.3548        2.3947        2.4202        2.4476        2.4868        2.5430        2.6141        2.6907        2.7605        2.8124        2.8404        2.8411        2.8166        2.7716 
2001-09-17  Mon        2.2718        2.3436        2.3997        2.4372        2.4736        2.5196        2.5795        2.6493        2.7177        2.7722        2.8048        2.8136        2.7981        2.7620        2.7099 
2001-09-14  Fri        2.2463        2.3276        2.3877        2.4252        2.4595        2.5032        2.5612        2.6301        2.6980        2.7521        2.7845        2.7929        2.7770        2.7405        2.6884 
2001-09-13  Thu        2.3961        2.4789        2.5305        2.5577        2.5800        2.6103        2.6537        2.7068        2.7588        2.7979        2.8169        2.8140        2.7893        2.7464        2.6904 
2001-09-12  Wed        2.4082        2.5133        2.5808        2.6163        2.6398        2.6656        2.7000        2.7414        2.7803        2.8064        2.8135        2.8003        2.7671        2.7179        2.6574 
2001-09-11  Tue        2.4737        2.5501        2.5863        2.5942        2.5961        2.6076        2.6354        2.6767        2.7201        2.7533        2.7681        2.7624        2.7356        2.6913        2.6340 
2001-09-10  Mon        2.5082        2.5746        2.6066        2.6132        2.6144        2.6247        2.6499        2.6870        2.7252        2.7523        2.7613        2.7504        2.7193        2.6718        2.6124 
2001-09-07  Fri        2.5197        2.5780        2.6004        2.5990        2.5943        2.6009        2.6246        2.6619        2.7011        2.7297        2.7400        2.7299        2.6992        2.6514        2.5912 
2001-09-06  Thu        2.5658        2.6243        2.6471        2.6472        2.6446        2.6534        2.6791        2.7177        2.7576        2.7865        2.7966        2.7861        2.7548        2.7060        2.6446 
2001-09-05  Wed        2.6167        2.6633        2.6783        2.6741        2.6703        2.6804        2.7088        2.7505        2.7932        2.8245        2.8368        2.8284        2.7993        2.7532        2.6947 
2001-09-04  Tue        2.6228        2.6660        2.6780        2.6702        2.6618        2.6668        2.6901        2.7272        2.7662        2.7945        2.8048        2.7953        2.7659        2.7203        2.6629 
2001-09-03  Mon        2.5435        2.5922        2.6057        2.5963        2.5859        2.5898        2.6138        2.6535        2.6960        2.7280        2.7414        2.7344        2.7069        2.6624        2.6060 
2001-08-31  Fri        2.5488        2.5804        2.5799        2.5615        2.5467        2.5498        2.5757        2.6186        2.6648        2.7003        2.7165        2.7114        2.6848        2.6405        2.5838 
2001-08-30  Thu        2.5041        2.5158        2.5018        2.4756        2.4586        2.4644        2.4967        2.5489        2.6057        2.6517        2.6770        2.6792        2.6577        2.6166        2.5613 
2001-08-29  Wed        2.5249        2.5278        2.5051        2.4710        2.4491        2.4523        2.4832        2.5343        2.5896        2.6337        2.6566        2.6560        2.6318        2.5882        2.5311 
2001-08-28  Tue        2.5062        2.5147        2.4989        2.4718        2.4553        2.4611        2.4904        2.5350        2.5799        2.6120        2.6239        2.6145        2.5844        2.5382        2.4819 
2001-08-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2001-08-24  Fri        2.5940        2.6098        2.5967        2.5664        2.5410        2.5329        2.5448        2.5705        2.5977        2.6150        2.6161        2.6000        2.5670        2.5212        2.4676 
2001-08-23  Thu        2.5796        2.5870        2.5690        2.5376        2.5141        2.5103        2.5281        2.5609        2.5957        2.6207        2.6295        2.6208        2.5948        2.5553        2.5071 
2001-08-22  Wed        2.5966        2.5927        2.5677        2.5332        2.5100        2.5086        2.5301        2.5674        2.6071        2.6371        2.6505        2.6459        2.6234        2.5867        2.5406 
2001-08-21  Tue        2.5932        2.5860        2.5580        2.5212        2.4968        2.4962        2.5207        2.5631        2.6091        2.6462        2.6667        2.6688        2.6524        2.6206        2.5781 
2001-08-20  Mon        2.5880        2.5878        2.5650        2.5310        2.5075        2.5058        2.5277        2.5660        2.6073        2.6392        2.6547        2.6524        2.6324        2.5978        2.5533 
2001-08-17  Fri        2.5694        2.5708        2.5494        2.5164        2.4932        2.4907        2.5108        2.5464        2.5842        2.6122        2.6238        2.6178        2.5945        2.5573        2.5105 
2001-08-16  Thu        2.6107        2.6073        2.5830        2.5481        2.5234        2.5207        2.5420        2.5804        2.6221        2.6546        2.6706        2.6682        2.6475        2.6118        2.5658 
2001-08-15  Wed        2.6366        2.6365        2.6185        2.5883        2.5639        2.5549        2.5636        2.5852        2.6098        2.6288        2.6384        2.6385        2.6302        2.6144        2.5922 
2001-08-14  Tue        2.6436        2.6683        2.6622        2.6375        2.6127        2.5993        2.6012        2.6154        2.6330        2.6460        2.6506        2.6470        2.6358        2.6180        2.5944 
2001-08-13  Mon        2.5990        2.6465        2.6577        2.6428        2.6205        2.6027        2.5951        2.5961        2.5989        2.5973        2.5895        2.5760        2.5583        2.5371        2.5125 
2001-08-10  Fri        2.5969        2.6313        2.6353        2.6178        2.5965        2.5828        2.5815        2.5904        2.6017        2.6086        2.6087        2.6022        2.5904        2.5739        2.5527 
2001-08-09  Thu        2.6372        2.6764        2.6838        2.6662        2.6405        2.6181        2.6046        2.5992        2.5955        2.5883        2.5762        2.5601        2.5416        2.5211        2.4984 
2001-08-08  Wed        2.6350        2.6694        2.6758        2.6576        2.6305        2.6058        2.5887        2.5790        2.5708        2.5594        2.5436        2.5245        2.5037        2.4817        2.4584 
2001-08-07  Tue        2.6869        2.7227        2.7245        2.7008        2.6691        2.6419        2.6249        2.6175        2.6133        2.6068        2.5963        2.5825        2.5663        2.5481        2.5276 
2001-08-06  Mon        2.7084        2.7570        2.7685        2.7525        2.7265        2.7026        2.6862        2.6763        2.6667        2.6530        2.6349        2.6137        2.5915        2.5686        2.5447 
2001-08-03  Fri        2.7416        2.7947        2.8063        2.7883        2.7591        2.7314        2.7110        2.6972        2.6840        2.6671        2.6463        2.6232        2.5996        2.5760        2.5517 
2001-08-02  Thu        2.6964        2.7630        2.7842        2.7712        2.7445        2.7183        2.6992        2.6868        2.6756        2.6615        2.6445        2.6260        2.6081        2.5914        2.5754 
2001-08-01  Wed        2.6056        2.6601        2.6730        2.6555        2.6279        2.6047        2.5918        2.5878        2.5858        2.5809        2.5720        2.5606        2.5484        2.5362        2.5236 
2001-07-31  Tue        2.5485        2.6010        2.6130        2.5945        2.5670        2.5454        2.5361        2.5376        2.5425        2.5454        2.5448        2.5417        2.5376        2.5328        2.5271 
2001-07-30  Mon        2.5077        2.5678        2.5829        2.5633        2.5325        2.5073        2.4949        2.4941        2.4980        2.5008        2.5013        2.5002        2.4989        2.4975        2.4954 
2001-07-27  Fri        2.4985        2.5684        2.5913        2.5779        2.5523        2.5320        2.5240        2.5274        2.5353        2.5418        2.5456        2.5470        2.5475        2.5470        2.5450 
2001-07-26  Thu        2.5214        2.5869        2.6086        2.5963        2.5731        2.5557        2.5507        2.5569        2.5677        2.5772        2.5841        2.5890        2.5932        2.5969        2.5992 
2001-07-25  Wed        2.5246        2.5793        2.5915        2.5701        2.5396        2.5186        2.5159        2.5318        2.5594        2.5903        2.6186        2.6426        2.6619        2.6762        2.6848 
2001-07-24  Tue        2.5620        2.6106        2.6170        2.5909        2.5573        2.5345        2.5306        2.5452        2.5711        2.5995        2.6250        2.6465        2.6639        2.6769        2.6850 
2001-07-23  Mon        2.5947        2.6349        2.6351        2.6037        2.5650        2.5371        2.5279        2.5368        2.5568        2.5792        2.5990        2.6154        2.6287        2.6387        2.6453 
2001-07-20  Fri        2.6014        2.6358        2.6349        2.6039        2.5671        2.5429        2.5391        2.5551        2.5829        2.6132        2.6395        2.6605        2.6766        2.6877        2.6941 
2001-07-19  Thu        2.6597        2.6947        2.6987        2.6732        2.6406        2.6184        2.6143        2.6281        2.6532        2.6808        2.7053        2.7255        2.7417        2.7540        2.7626 
2001-07-18  Wed        2.6458        2.6766        2.6781        2.6548        2.6273        2.6114        2.6141        2.6348        2.6666        2.7006        2.7312        2.7573        2.7790        2.7965        2.8100 
2001-07-17  Tue        2.5779        2.6524        2.6921        2.6931        2.6787        2.6680        2.6704        2.6877        2.7146        2.7437        2.7698        2.7922        2.8114        2.8275        2.8403 
2001-07-16  Mon        2.5669        2.6527        2.7042        2.7168        2.7130        2.7111        2.7199        2.7409        2.7688        2.7957        2.8171        2.8327        2.8436        2.8507        2.8543 
2001-07-13  Fri        2.5831        2.6756        2.7300        2.7410        2.7315        2.7208        2.7187        2.7278        2.7439        2.7601        2.7724        2.7808        2.7865        2.7906        2.7933 
2001-07-12  Thu        2.5625        2.6492        2.6986        2.7070        2.6969        2.6868        2.6859        2.6962        2.7134        2.7306        2.7440        2.7536        2.7606        2.7659        2.7696 
2001-07-11  Wed        2.5506        2.6401        2.6906        2.6991        2.6888        2.6788        2.6785        2.6899        2.7086        2.7277        2.7434        2.7559        2.7668        2.7771        2.7870 
2001-07-10  Tue        2.6449        2.7208        2.7597        2.7593        2.7423        2.7272        2.7233        2.7323        2.7498        2.7689        2.7858        2.8004        2.8142        2.8277        2.8407 
2001-07-09  Mon        2.7165        2.7565        2.7674        2.7531        2.7319        2.7181        2.7180        2.7313        2.7525        2.7747        2.7941        2.8112        2.8273        2.8434        2.8594 
2001-07-06  Fri        2.6776        2.7127        2.7162        2.6946        2.6671        2.6484        2.6448        2.6556        2.6750        2.6958        2.7143        2.7310        2.7475        2.7647        2.7827 
2001-07-05  Thu        2.7810        2.8093        2.8129        2.7942        2.7698        2.7530        2.7493        2.7583        2.7750        2.7932        2.8099        2.8260        2.8431        2.8619        2.8820 
2001-07-04  Wed        2.7341        2.7674        2.7812        2.7753        2.7629        2.7537        2.7526        2.7596        2.7710        2.7817        2.7899        2.7972        2.8058        2.8172        2.8311 
2001-07-03  Tue        2.7391        2.7749        2.7919        2.7899        2.7819        2.7771        2.7798        2.7897        2.8029        2.8142        2.8220        2.8280        2.8349        2.8443        2.8565 
2001-07-02  Mon        2.7099        2.7364        2.7436        2.7326        2.7190        2.7151        2.7264        2.7521        2.7846        2.8141        2.8362        2.8524        2.8653        2.8768        2.8883 
2001-06-29  Fri        2.7143        2.7211        2.7098        2.6838        2.6592        2.6474        2.6535        2.6758        2.7062        2.7348        2.7573        2.7749        2.7900        2.8046        2.8195 
2001-06-28  Thu        2.6900        2.7017        2.6975        2.6807        2.6670        2.6672        2.6854        2.7196        2.7608        2.7980        2.8266        2.8478        2.8645        2.8788        2.8923 
2001-06-27  Wed        2.6607        2.6818        2.6816        2.6656        2.6507        2.6489        2.6650        2.6971        2.7363        2.7713        2.7975        2.8163        2.8307        2.8432        2.8555 
2001-06-26  Tue        2.6292        2.6658        2.6779        2.6708        2.6620        2.6640        2.6824        2.7159        2.7557        2.7909        2.8172        2.8362        2.8508        2.8637        2.8763 
2001-06-25  Mon        2.5779        2.6064        2.6173        2.6134        2.6115        2.6233        2.6534        2.6992        2.7508        2.7962        2.8306        2.8555        2.8741        2.8889        2.9020 
2001-06-22  Fri        2.5917        2.6152        2.6242        2.6199        2.6181        2.6302        2.6603        2.7058        2.7568        2.8017        2.8361        2.8612        2.8805        2.8964        2.9109 
2001-06-21  Thu        2.6455        2.6671        2.6770        2.6747        2.6743        2.6859        2.7136        2.7549        2.8009        2.8410        2.8714        2.8940        2.9122        2.9286        2.9444 
2001-06-20  Wed        2.6564        2.6746        2.6855        2.6855        2.6895        2.7086        2.7466        2.8005        2.8601        2.9136        2.9559        2.9885        3.0145        3.0364        3.0562 
2001-06-19  Tue        2.6017        2.6270        2.6393        2.6364        2.6354        2.6492        2.6827        2.7335        2.7913        2.8437        2.8853        2.9170        2.9415        2.9612        2.9778 
2001-06-18  Mon        2.5691        2.5909        2.6020        2.6001        2.6015        2.6183        2.6552        2.7096        2.7711        2.8269        2.8706        2.9028        2.9260        2.9424        2.9540 
2001-06-15  Fri        2.5620        2.5767        2.5850        2.5835        2.5877        2.6091        2.6519        2.7132        2.7820        2.8448        2.8950        2.9325        2.9599        2.9793        2.9926 
2001-06-14  Thu        2.5706        2.5859        2.5908        2.5857        2.5874        2.6081        2.6521        2.7162        2.7891        2.8568        2.9118        2.9539        2.9851        3.0075        3.0228 
2001-06-13  Wed        2.5995        2.6304        2.6486        2.6522        2.6564        2.6736        2.7092        2.7614        2.8209        2.8754        2.9184        2.9504        2.9735        2.9900        3.0013 
2001-06-12  Tue        2.5413        2.5921        2.6342        2.6576        2.6755        2.6998        2.7365        2.7849        2.8373        2.8827        2.9162        2.9389        2.9538        2.9634        2.9694 
2001-06-11  Mon        2.4955        2.5740        2.6247        2.6471        2.6592        2.6760        2.7055        2.7484        2.7972        2.8408        2.8740        2.8974        2.9138        2.9254        2.9336 
2001-06-08  Fri        2.5285        2.6134        2.6668        2.6893        2.6994        2.7131        2.7389        2.7782        2.8239        2.8648        2.8956        2.9169        2.9314        2.9413        2.9479 
2001-06-07  Thu        2.5503        2.6245        2.6595        2.6612        2.6515        2.6483        2.6619        2.6938        2.7363        2.7769        2.8090        2.8324        2.8494        2.8617        2.8709 
2001-06-06  Wed        2.5143        2.5601        2.5701        2.5524        2.5303        2.5224        2.5379        2.5770        2.6298        2.6818        2.7245        2.7569        2.7807        2.7979        2.8102 
2001-06-05  Tue        2.4801        2.5246        2.5347        2.5201        2.5045        2.5057        2.5322        2.5829        2.6472        2.7093        2.7600        2.7979        2.8246        2.8420        2.8522 
2001-06-04  Mon        2.5235        2.5777        2.5965        2.5881        2.5742        2.5720        2.5902        2.6289        2.6788        2.7262        2.7627        2.7880        2.8040        2.8128        2.8167 
2001-06-01  Fri        2.5108        2.5625        2.5784        2.5685        2.5549        2.5543        2.5748        2.6162        2.6686        2.7177        2.7548        2.7793        2.7931        2.7985        2.7978 
2001-05-31  Thu        2.5657        2.6132        2.6300        2.6219        2.6084        2.6041        2.6162        2.6449        2.6818        2.7147        2.7371        2.7492        2.7538        2.7532        2.7496 
2001-05-30  Wed        2.5604        2.6007        2.6162        2.6108        2.6032        2.6064        2.6268        2.6636        2.7080        2.7468        2.7729        2.7864        2.7901        2.7868        2.7789 
2001-05-29  Tue        2.5863        2.6316        2.6504        2.6465        2.6393        2.6425        2.6630        2.7000        2.7445        2.7833        2.8090        2.8214        2.8234        2.8179        2.8074 
2001-05-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2001-05-25  Fri        2.6296        2.6769        2.6994        2.6991        2.6926        2.6914        2.7010        2.7205        2.7426        2.7570        2.7595        2.7518        2.7375        2.7198        2.7018 
2001-05-24  Thu        2.6568        2.6996        2.7152        2.7072        2.6930        2.6842        2.6860        2.6974        2.7114        2.7179        2.7133        2.6994        2.6799        2.6582        2.6374 
2001-05-23  Wed        2.6358        2.6855        2.7093        2.7096        2.7021        2.6969        2.6981        2.7044        2.7094        2.7053        2.6903        2.6677        2.6421        2.6171        2.5958 
2001-05-22  Tue        2.5777        2.6162        2.6372        2.6382        2.6332        2.6313        2.6362        2.6462        2.6547        2.6537        2.6413        2.6207        2.5963        2.5720        2.5508 
2001-05-21  Mon        2.5486        2.5836        2.6024        2.6010        2.5928        2.5866        2.5863        2.5907        2.5937        2.5877        2.5713        2.5477        2.5211        2.4954        2.4733 
2001-05-18  Fri        2.5473        2.5803        2.5977        2.5960        2.5881        2.5828        2.5834        2.5887        2.5924        2.5868        2.5702        2.5458        2.5180        2.4905        2.4663 
2001-05-17  Thu        2.5025        2.5602        2.5937        2.6011        2.5980        2.5956        2.5992        2.6086        2.6176        2.6182        2.6082        2.5904        2.5687        2.5466        2.5267 
2001-05-16  Wed        2.4771        2.5602        2.6143        2.6347        2.6383        2.6387        2.6437        2.6542        2.6649        2.6679        2.6609        2.6463        2.6278        2.6084        2.5907 
2001-05-15  Tue        2.5084        2.6067        2.6707        2.6934        2.6961        2.6969        2.7056        2.7226        2.7398        2.7475        2.7426        2.7278        2.7070        2.6840        2.6619 
2001-05-14  Mon        2.5284        2.6279        2.6921        2.7155        2.7201        2.7241        2.7371        2.7592        2.7820        2.7948        2.7941        2.7822        2.7630        2.7403        2.7171 
2001-05-11  Fri        2.4675        2.5632        2.6238        2.6435        2.6451        2.6477        2.6612        2.6861        2.7130        2.7306        2.7345        2.7266        2.7105        2.6896        2.6670 
2001-05-10  Thu        2.4015        2.5157        2.5827        2.6015        2.5978        2.5931        2.5993        2.6175        2.6387        2.6515        2.6513        2.6397        2.6201        2.5961        2.5707 
2001-05-09  Wed        2.3455        2.4908        2.5706        2.5887        2.5760        2.5597        2.5554        2.5657        2.5822        2.5933        2.5937        2.5846        2.5690        2.5498        2.5295 
2001-05-08  Tue        2.3378        2.4931        2.5819        2.6061        2.5960        2.5785        2.5697        2.5730        2.5816        2.5849        2.5787        2.5643        2.5450        2.5236        2.5024 
2001-05-07  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2001-05-04  Fri        2.3495        2.4997        2.5830        2.6018        2.5863        2.5636        2.5501        2.5498        2.5560        2.5584        2.5524        2.5393        2.5219        2.5028        2.4841 
2001-05-03  Thu        2.3653        2.4993        2.5701        2.5796        2.5585        2.5345        2.5238        2.5295        2.5438        2.5552        2.5579        2.5524        2.5412        2.5267        2.5110 
2001-05-02  Wed        2.3792        2.5112        2.5774        2.5808        2.5528        2.5214        2.5034        2.5022        2.5106        2.5176        2.5176        2.5112        2.5005        2.4879        2.4750 
2001-05-01  Tue        2.3777        2.5134        2.5826        2.5866        2.5569        2.5221        2.4992        2.4922        2.4944        2.4955        2.4906        2.4806        2.4678        2.4545        2.4423 
2001-04-30  Mon        2.3549        2.4955        2.5702        2.5787        2.5523        2.5198        2.4986        2.4929        2.4963        2.4986        2.4949        2.4860        2.4741        2.4615        2.4497 
2001-04-27  Fri        2.3277        2.4849        2.5738        2.5923        2.5723        2.5434        2.5236        2.5180        2.5210        2.5229        2.5191        2.5105        2.4997        2.4887        2.4793 
2001-04-26  Thu        2.2896        2.4351        2.5195        2.5380        2.5228        2.5028        2.4949        2.5030        2.5204        2.5361        2.5450        2.5474        2.5456        2.5417        2.5377 
2001-04-25  Wed        2.3689        2.5198        2.6110        2.6347        2.6211        2.5988        2.5854        2.5857        2.5944        2.6018        2.6037        2.6009        2.5959        2.5910        2.5878 
2001-04-24  Tue        2.3310        2.4822        2.5808        2.6148        2.6126        2.6019        2.5996        2.6101        2.6271        2.6404        2.6454        2.6431        2.6363        2.6279        2.6207 
2001-04-23  Mon        2.3161        2.4797        2.5884        2.6305        2.6334        2.6247        2.6219        2.6299        2.6433        2.6525        2.6531        2.6466        2.6359        2.6241        2.6142 
2001-04-20  Fri        2.3392        2.5032        2.6154        2.6594        2.6616        2.6497        2.6416        2.6429        2.6491        2.6511        2.6453        2.6330        2.6176        2.6021        2.5893 
2001-04-19  Thu        2.3267        2.5133        2.6470        2.7066        2.7191        2.7133        2.7085        2.7116        2.7191        2.7224        2.7176        2.7062        2.6908        2.6746        2.6599 
2001-04-18  Wed        2.2846        2.4699        2.6053        2.6676        2.6834        2.6817        2.6821        2.6916        2.7065        2.7176        2.7204        2.7155        2.7055        2.6932        2.6811 
2001-04-17  Tue        2.2384        2.4130        2.5365        2.5881        2.5973        2.5949        2.6005        2.6204        2.6489        2.6747        2.6915        2.6990        2.6992        2.6945        2.6876 
2001-04-16  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2001-04-13  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2001-04-12  Thu        2.2579        2.4380        2.5582        2.6001        2.5970        2.5823        2.5776        2.5898        2.6133        2.6364        2.6518        2.6588        2.6590        2.6545        2.6477 
2001-04-11  Wed        2.2150        2.3903        2.5117        2.5563        2.5558        2.5433        2.5406        2.5549        2.5808        2.6059        2.6230        2.6311        2.6318        2.6274        2.6205 
2001-04-10  Tue        2.1466        2.3336        2.4671        2.5224        2.5317        2.5287        2.5358        2.5604        2.5968        2.6319        2.6577        2.6731        2.6795        2.6794        2.6755 
2001-04-09  Mon        2.1317        2.3234        2.4660        2.5308        2.5489        2.5536        2.5673        2.5978        2.6394        2.6786        2.7072        2.7238        2.7300        2.7283        2.7218 
2001-04-06  Fri        2.1245        2.3153        2.4573        2.5222        2.5412        2.5482        2.5656        2.6011        2.6483        2.6933        2.7272        2.7483        2.7583        2.7591        2.7540 
2001-04-05  Thu        2.1382        2.3393        2.4930        2.5692        2.5967        2.6074        2.6232        2.6529        2.6921        2.7289        2.7559        2.7721        2.7790        2.7789        2.7745 
2001-04-04  Wed        2.0905        2.3005        2.4667        2.5555        2.5929        2.6098        2.6286        2.6586        2.6966        2.7315        2.7566        2.7709        2.7764        2.7753        2.7705 
2001-04-03  Tue        2.0261        2.2218        2.3823        2.4748        2.5252        2.5621        2.6041        2.6573        2.7161        2.7677        2.8046        2.8258        2.8334        2.8304        2.8204 
2001-04-02  Mon        2.0821        2.2716        2.4255        2.5119        2.5553        2.5827        2.6126        2.6514        2.6948        2.7313        2.7546        2.7646        2.7640        2.7559        2.7439 
2001-03-30  Fri        2.1285        2.2956        2.4197        2.4727        2.4834        2.4835        2.4944        2.5240        2.5671        2.6103        2.6446        2.6677        2.6806        2.6850        2.6839 
2001-03-29  Thu        2.1721        2.3270        2.4325        2.4647        2.4547        2.4369        2.4343        2.4552        2.4941        2.5369        2.5736        2.6013        2.6203        2.6319        2.6385 
2001-03-28  Wed        2.2362        2.3721        2.4611        2.4794        2.4596        2.4366        2.4332        2.4572        2.5020        2.5522        2.5968        2.6321        2.6580        2.6754        2.6868 
2001-03-27  Tue        2.3023        2.4454        2.5340        2.5475        2.5174        2.4787        2.4553        2.4570        2.4794        2.5095        2.5376        2.5609        2.5794        2.5937        2.6058 
2001-03-26  Mon        2.2538        2.4019        2.4998        2.5215        2.4984        2.4668        2.4522        2.4649        2.5002        2.5439        2.5853        2.6205        2.6489        2.6711        2.6886 
2001-03-23  Fri        2.2348        2.3813        2.4792        2.5015        2.4788        2.4474        2.4334        2.4471        2.4841        2.5299        2.5736        2.6110        2.6417        2.6656        2.6844 
2001-03-22  Thu        2.2194        2.3762        2.4744        2.4915        2.4635        2.4311        2.4222        2.4470        2.4989        2.5611        2.6203        2.6707        2.7109        2.7407        2.7616 
2001-03-21  Wed        2.2672        2.4150        2.5082        2.5183        2.4815        2.4386        2.4174        2.4284        2.4665        2.5158        2.5641        2.6062        2.6407        2.6672        2.6871 
2001-03-20  Tue        2.2754        2.4117        2.4921        2.4908        2.4454        2.3969        2.3727        2.3827        2.4211        2.4713        2.5206        2.5637        2.5990        2.6261        2.6460 
2001-03-19  Mon        2.2525        2.3859        2.4666        2.4686        2.4294        2.3893        2.3744        2.3934        2.4390        2.4940        2.5455        2.5880        2.6207        2.6434        2.6575 
2001-03-16  Fri        2.2712        2.3973        2.4721        2.4685        2.4237        2.3776        2.3558        2.3667        2.4032        2.4484        2.4902        2.5242        2.5498        2.5677        2.5793 
2001-03-15  Thu        2.3110        2.4363        2.5034        2.4904        2.4352        2.3790        2.3491        2.3555        2.3931        2.4458        2.5001        2.5478        2.5861        2.6140        2.6327 
2001-03-14  Wed        2.4478        2.5645        2.6246        2.6061        2.5473        2.4884        2.4561        2.4598        2.4940        2.5428        2.5929        2.6366        2.6715        2.6971        2.7150 
2001-03-13  Tue        2.5348        2.6562        2.7204        2.7034        2.6421        2.5762        2.5326        2.5216        2.5394        2.5717        2.6067        2.6374        2.6621        2.6804        2.6941 
2001-03-12  Mon        2.4924        2.6088        2.6705        2.6562        2.6022        2.5475        2.5176        2.5216        2.5535        2.5972        2.6394        2.6732        2.6969        2.7108        2.7178 
2001-03-09  Fri        2.5021        2.6128        2.6731        2.6596        2.6075        2.5553        2.5281        2.5347        2.5688        2.6143        2.6578        2.6922        2.7162        2.7302        2.7370 
2001-03-08  Thu        2.5284        2.6337        2.6892        2.6709        2.6151        2.5611        2.5344        2.5432        2.5807        2.6298        2.6762        2.7123        2.7366        2.7495        2.7541 
2001-03-07  Wed        2.5804        2.6707        2.7091        2.6731        2.6000        2.5296        2.4877        2.4836        2.5107        2.5524        2.5949        2.6306        2.6578        2.6765        2.6889 
2001-03-06  Tue        2.6001        2.6801        2.7110        2.6684        2.5886        2.5104        2.4599        2.4465        2.4647        2.4984        2.5349        2.5668        2.5925        2.6117        2.6265 
2001-03-05  Mon        2.6158        2.6984        2.7297        2.6864        2.6045        2.5230        2.4676        2.4481        2.4595        2.4865        2.5171        2.5444        2.5668        2.5839        2.5977 
2001-03-02  Fri        2.6106        2.6874        2.7129        2.6666        2.5853        2.5072        2.4571        2.4438        2.4611        2.4933        2.5279        2.5578        2.5814        2.5986        2.6113 
2001-03-01  Thu        2.6105        2.6876        2.7143        2.6697        2.5888        2.5086        2.4543        2.4354        2.4470        2.4744        2.5056        2.5338        2.5574        2.5763        2.5920 
2001-02-28  Wed        2.6544        2.7357        2.7666        2.7267        2.6486        2.5674        2.5065        2.4757        2.4718        2.4825        2.4981        2.5137        2.5281        2.5415        2.5554 
2001-02-27  Tue        2.7349        2.8145        2.8481        2.8124        2.7382        2.6594        2.6000        2.5703        2.5676        2.5798        2.5973        2.6147        2.6308        2.6457        2.6606 
2001-02-26  Mon        2.7819        2.8779        2.9211        2.8903        2.8142        2.7281        2.6587        2.6195        2.6095        2.6170        2.6320        2.6488        2.6657        2.6823        2.6995 
2001-02-23  Fri        2.7838        2.8759        2.9152        2.8810        2.8035        2.7191        2.6551        2.6241        2.6238        2.6405        2.6633        2.6856        2.7060        2.7241        2.7413 
2001-02-22  Thu        2.8360        2.9238        2.9557        2.9135        2.8282        2.7363        2.6645        2.6251        2.6158        2.6243        2.6404        2.6584        2.6768        2.6953        2.7151 
2001-02-21  Wed        2.8320        2.9075        2.9295        2.8797        2.7890        2.6939        2.6208        2.5817        2.5736        2.5834        2.6005        2.6191        2.6378        2.6563        2.6762 
2001-02-20  Tue        2.8194        2.8708        2.8807        2.8258        2.7354        2.6454        2.5815        2.5549        2.5608        2.5842        2.6131        2.6406        2.6651        2.6864        2.7064 
2001-02-19  Mon        2.8478        2.8625        2.8426        2.7674        2.6664        2.5742        2.5150        2.4978        2.5157        2.5518        2.5926        2.6305        2.6634        2.6911        2.7159 
2001-02-16  Fri        2.8539        2.8507        2.8214        2.7419        2.6394        2.5469        2.4876        2.4703        2.4880        2.5238        2.5641        2.6015        2.6339        2.6611        2.6855 
2001-02-15  Thu        2.8310        2.8229        2.7949        2.7184        2.6184        2.5270        2.4669        2.4474        2.4620        2.4946        2.5321        2.5672        2.5983        2.6251        2.6499 
2001-02-14  Wed        2.7936        2.7902        2.7732        2.7106        2.6260        2.5507        2.5066        2.5019        2.5288        2.5697        2.6094        2.6394        2.6570        2.6628        2.6628 
2001-02-13  Tue        2.7427        2.7345        2.7078        2.6420        2.5619        2.4979        2.4703        2.4850        2.5313        2.5897        2.6439        2.6851        2.7104        2.7204        2.7215 
2001-02-12  Mon        2.7431        2.7298        2.6979        2.6269        2.5421        2.4745        2.4448        2.4585        2.5049        2.5639        2.6192        2.6616        2.6882        2.6996        2.7021 
2001-02-09  Fri        2.7362        2.7088        2.6679        2.5909        2.5029        2.4343        2.4051        2.4204        2.4689        2.5301        2.5874        2.6313        2.6592        2.6715        2.6748 
2001-02-08  Thu        2.7828        2.7475        2.6934        2.6033        2.5033        2.4241        2.3861        2.3945        2.4379        2.4958        2.5515        2.5955        2.6249        2.6399        2.6465 
2001-02-07  Wed        2.7360        2.6939        2.6373        2.5470        2.4488        2.3734        2.3411        2.3565        2.4076        2.4729        2.5347        2.5831        2.6152        2.6313        2.6377 
2001-02-06  Tue        2.7733        2.7345        2.6769        2.5834        2.4803        2.3994        2.3619        2.3731        2.4220        2.4871        2.5506        2.6022        2.6384        2.6590        2.6699 
2001-02-05  Mon        2.7649        2.7273        2.6726        2.5821        2.4821        2.4044        2.3702        2.3852        2.4376        2.5058        2.5719        2.6251        2.6622        2.6827        2.6929 
2001-02-02  Fri        2.7755        2.7372        2.6801        2.5859        2.4808        2.3965        2.3542        2.3599        2.4029        2.4625        2.5215        2.5699        2.6042        2.6242        2.6360 
2001-02-01  Thu        2.7922        2.7604        2.7070        2.6146        2.5092        2.4227        2.3770        2.3788        2.4183        2.4750        2.5319        2.5789        2.6127        2.6329        2.6451 
2001-01-31  Wed        2.8163        2.7831        2.7283        2.6357        2.5313        2.4473        2.4051        2.4112        2.4549        2.5154        2.5754        2.6247        2.6599        2.6805        2.6925 
2001-01-30  Tue        2.8891        2.8517        2.7912        2.6915        2.5786        2.4842        2.4303        2.4238        2.4557        2.5061        2.5588        2.6040        2.6384        2.6613        2.6778 
2001-01-29  Mon        2.8902        2.8414        2.7748        2.6726        2.5594        2.4659        2.4128        2.4066        2.4378        2.4871        2.5382        2.5821        2.6155        2.6381        2.6551 
2001-01-26  Fri        2.8967        2.8397        2.7619        2.6485        2.5255        2.4233        2.3627        2.3499        2.3753        2.4199        2.4677        2.5099        2.5433        2.5673        2.5870 
2001-01-25  Thu        2.9449        2.8942        2.8241        2.7172        2.5962        2.4892        2.4152        2.3801        2.3765        2.3891        2.4078        2.4271        2.4452        2.4620        2.4814 
2001-01-24  Wed        2.9513        2.9008        2.8329        2.7305        2.6152        2.5139        2.4449        2.4132        2.4112        2.4237        2.4409        2.4577        2.4727        2.4862        2.5023 
2001-01-23  Tue        2.9558        2.9283        2.8755        2.7828        2.6719        2.5698        2.4945        2.4517        2.4348        2.4310        2.4328        2.4367        2.4420        2.4492        2.4622 
2001-01-22  Mon        2.9618        2.9473        2.9021        2.8129        2.7014        2.5942        2.5102        2.4556        2.4255        2.4085        2.3983        2.3926        2.3908        2.3937        2.4049 
2001-01-19  Fri        2.9251        2.9148        2.8702        2.7800        2.6671        2.5591        2.4748        2.4207        2.3913        2.3748        2.3647        2.3585        2.3556        2.3569        2.3660 
2001-01-18  Thu        2.9256        2.9202        2.8801        2.7923        2.6800        2.5716        2.4871        2.4330        2.4043        2.3892        2.3808        2.3764        2.3752        2.3780        2.3883 
2001-01-17  Wed        2.9654        2.9519        2.8988        2.7966        2.6701        2.5496        2.4566        2.3984        2.3700        2.3588        2.3571        2.3608        2.3681        2.3786        2.3950 
2001-01-16  Tue        2.9686        2.9700        2.9222        2.8188        2.6861        2.5558        2.4513        2.3819        2.3443        2.3277        2.3250        2.3315        2.3446        2.3627        2.3875 
2001-01-15  Mon        2.9379        2.9302        2.8768        2.7683        2.6314        2.4986        2.3942        2.3280        2.2958        2.2858        2.2896        2.3019        2.3194        2.3404        2.3667 
2001-01-12  Fri        2.9710        2.9551        2.8918        2.7736        2.6290        2.4922        2.3881        2.3254        2.2987        2.2949        2.3047        2.3221        2.3436        2.3672        2.3946 
2001-01-11  Thu        2.8960        2.8832        2.8233        2.7091        2.5696        2.4399        2.3446        2.2916        2.2744        2.2788        2.2949        2.3163        2.3396        2.3630        2.3885 
2001-01-10  Wed        2.8985        2.8868        2.8270        2.7128        2.5734        2.4437        2.3485        2.2957        2.2786        2.2830        2.2986        2.3184        2.3389        2.3583        2.3785 
2001-01-09  Tue        2.8540        2.8782        2.8502        2.7562        2.6277        2.5019        2.4055        2.3481        2.3250        2.3228        2.3317        2.3454        2.3605        2.3751        2.3914 
2001-01-08  Mon        2.7954        2.8209        2.7939        2.7013        2.5753        2.4534        2.3622        2.3104        2.2928        2.2955        2.3089        2.3261        2.3439        2.3604        2.3776 
2001-01-05  Fri        2.8020        2.8226        2.7921        2.6969        2.5689        2.4459        2.3543        2.3033        2.2872        2.2921        2.3073        2.3258        2.3440        2.3601        2.3767 
2001-01-04  Thu        2.8173        2.8443        2.8085        2.6977        2.5490        2.4074        2.3034        2.2467        2.2307        2.2394        2.2600        2.2839        2.3068        2.3262        2.3447 
2001-01-03  Wed        2.7579        2.7825        2.7473        2.6366        2.4870        2.3442        2.2393        2.1827        2.1675        2.1772        2.1985        2.2223        2.2442        2.2615        2.2770 
2001-01-02  Tue        2.8048        2.8443        2.8305        2.7438        2.6143        2.4818        2.3730        2.2970        2.2505        2.2240        2.2106        2.2053        2.2052        2.2087        2.2176 
2001-01-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2000-12-29  Fri        2.8960        2.9222        2.9008        2.8086        2.6738        2.5355        2.4201        2.3375        2.2848        2.2534        2.2367        2.2299        2.2298        2.2346        2.2458 
2000-12-28  Thu        2.9121        2.9459        2.9313        2.8441        2.7111        2.5709        2.4506        2.3609        2.3003        2.2613        2.2382        2.2269        2.2244        2.2288        2.2411 
2000-12-27  Wed        2.9105        2.9502        2.9342        2.8446        2.7101        2.5696        2.4500        2.3612        2.3014        2.2630        2.2402        2.2290        2.2263        2.2303        2.2421 
2000-12-26  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2000-12-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2000-12-22  Fri        2.9413        2.9831        2.9690        2.8808        2.7468        2.6055        2.4838        2.3919        2.3286        2.2865        2.2603        2.2463        2.2415        2.2441        2.2552 
2000-12-21  Thu        2.9726        3.0104        2.9911        2.8987        2.7613        2.6176        2.4946        2.4024        2.3396        2.2984        2.2733        2.2601        2.2559        2.2588        2.2699 
2000-12-20  Wed        2.9555        2.9818        2.9525        2.8522        2.7108        2.5677        2.4498        2.3662        2.3141        2.2845        2.2706        2.2674        2.2715        2.2807        2.2959 
2000-12-19  Tue        2.9760        2.9598        2.9011        2.7831        2.6345        2.4923        2.3803        2.3049        2.2615        2.2398        2.2325        2.2346        2.2429        2.2552        2.2727 
2000-12-18  Mon        2.9266        2.9131        2.8602        2.7492        2.6069        2.4696        2.3603        2.2858        2.2414        2.2174        2.2069        2.2055        2.2101        2.2189        2.2332 
2000-12-15  Fri        2.9251        2.9076        2.8551        2.7459        2.6057        2.4699        2.3615        2.2871        2.2420        2.2166        2.2043        2.2005        2.2025        2.2085        2.2199 
2000-12-14  Thu        2.9289        2.9341        2.9005        2.8047        2.6720        2.5377        2.4259        2.3443        2.2900        2.2546        2.2327        2.2207        2.2162        2.2177        2.2265 
2000-12-13  Wed        2.8979        2.9084        2.8827        2.7963        2.6732        2.5478        2.4435        2.3677        2.3174        2.2845        2.2638        2.2520        2.2470        2.2477        2.2559 
2000-12-12  Tue        2.9374        2.9616        2.9462        2.8681        2.7507        2.6272        2.5204        2.4381        2.3786        2.3359        2.3064        2.2881        2.2795        2.2797        2.2900 
2000-12-11  Mon        2.9343        2.9486        2.9266        2.8464        2.7313        2.6141        2.5160        2.4430        2.3915        2.3546        2.3285        2.3113        2.3019        2.2998        2.3072 
2000-12-08  Fri        2.9443        2.9583        2.9350        2.8542        2.7397        2.6234        2.5261        2.4531        2.4011        2.3632        2.3362        2.3185        2.3092        2.3079        2.3165 
2000-12-07  Thu        2.8879        2.8978        2.8798        2.8080        2.7028        2.5946        2.5035        2.4345        2.3843        2.3464        2.3180        2.2982        2.2864        2.2826        2.2888 
2000-12-06  Wed        2.8636        2.8778        2.8612        2.7890        2.6835        2.5757        2.4855        2.4172        2.3673        2.3285        2.2981        2.2752        2.2597        2.2521        2.2549 
2000-12-05  Tue        2.8591        2.8645        2.8469        2.7775        2.6771        2.5755        2.4911        2.4275        2.3802        2.3415        2.3087        2.2814        2.2601        2.2461        2.2427 
2000-12-04  Mon        2.8497        2.8529        2.8320        2.7592        2.6552        2.5505        2.4640        2.3994        2.3525        2.3155        2.2855        2.2615        2.2440        2.2340        2.2347 
2000-12-01  Fri        2.8571        2.8649        2.8469        2.7762        2.6732        2.5677        2.4790        2.4114        2.3610        2.3211        2.2887        2.2632        2.2450        2.2352        2.2366 
2000-11-30  Thu        2.8758        2.8800        2.8592        2.7882        2.6861        2.5811        2.4908        2.4191        2.3628        2.3162        2.2777        2.2473        2.2260        2.2147        2.2163 
2000-11-29  Wed        2.8900        2.8989        2.8855        2.8197        2.7182        2.6086        2.5093        2.4258        2.3570        2.2991        2.2519        2.2164        2.1933        2.1836        2.1893 
2000-11-28  Tue        2.8410        2.8400        2.8229        2.7572        2.6576        2.5489        2.4479        2.3595        2.2835        2.2175        2.1632        2.1230        2.0982        2.0897        2.0990 
2000-11-27  Mon        2.8409        2.8324        2.8061        2.7321        2.6271        2.5171        2.4191        2.3376        2.2713        2.2165        2.1733        2.1430        2.1267        2.1253        2.1403 
2000-11-24  Fri        2.8566        2.8610        2.8460        2.7827        2.6860        2.5809        2.4840        2.4003        2.3291        2.2678        2.2172        2.1795        2.1561        2.1485        2.1583 
2000-11-23  Thu        2.8322        2.8414        2.8294        2.7693        2.6755        2.5715        2.4729        2.3840        2.3045        2.2328        2.1713        2.1235        2.0917        2.0779        2.0839 
2000-11-22  Wed        2.8385        2.8588        2.8587        2.8078        2.7200        2.6193        2.5218        2.4320        2.3502        2.2750        2.2087        2.1551        2.1169        2.0963        2.0959 
2000-11-21  Tue        2.9230        2.9385        2.9316        2.8750        2.7825        2.6780        2.5776        2.4856        2.4026        2.3272        2.2620        2.2105        2.1749        2.1572        2.1593 
2000-11-20  Mon        2.9404        2.9712        2.9730        2.9194        2.8260        2.7186        2.6149        2.5207        2.4366        2.3615        2.2976        2.2480        2.2148        2.1999        2.2052 
2000-11-17  Fri        2.9439        2.9754        2.9749        2.9184        2.8221        2.7124        2.6075        2.5131        2.4300        2.3568        2.2954        2.2486        2.2181        2.2054        2.2122 
2000-11-16  Thu        2.9233        2.9488        2.9466        2.8918        2.7992        2.6936        2.5928        2.5020        2.4220        2.3511        2.2912        2.2450        2.2143        2.2007        2.2057 
2000-11-15  Wed        2.9557        2.9878        2.9938        2.9488        2.8633        2.7586        2.6504        2.5450        2.4466        2.3578        2.2829        2.2260        2.1889        2.1730        2.1792 
2000-11-14  Tue        2.9661        2.9991        3.0004        2.9476        2.8541        2.7430        2.6310        2.5245        2.4274        2.3418        2.2718        2.2208        2.1904        2.1815        2.1944 
2000-11-13  Mon        2.9501        2.9738        2.9681        2.9092        2.8098        2.6934        2.5771        2.4675        2.3682        2.2813        2.2107        2.1597        2.1299        2.1219        2.1361 
2000-11-10  Fri        2.9977        3.0208        3.0131        2.9495        2.8434        2.7190        2.5942        2.4760        2.3692        2.2763        2.2016        2.1488        2.1190        2.1127        2.1292 
2000-11-09  Thu        3.0237        3.0521        3.0437        2.9756        2.8625        2.7306        2.5991        2.4763        2.3670        2.2738        2.2003        2.1500        2.1236        2.1210        2.1414 
2000-11-08  Wed        3.0569        3.0699        3.0538        2.9853        2.8770        2.7529        2.6303        2.5160        2.4144        2.3276        2.2595        2.2133        2.1897        2.1888        2.2097 
2000-11-07  Tue        3.0559        3.0675        3.0525        2.9859        2.8796        2.7573        2.6362        2.5236        2.4235        2.3384        2.2720        2.2277        2.2061        2.2073        2.2302 
2000-11-06  Mon        3.0273        3.0401        3.0249        2.9579        2.8512        2.7287        2.6072        2.4935        2.3916        2.3040        2.2349        2.1876        2.1631        2.1617        2.1824 
2000-11-03  Fri        3.0116        3.0383        3.0346        2.9764        2.8763        2.7584        2.6404        2.5291        2.4291        2.3428        2.2743        2.2267        2.2009        2.1972        2.2152 
2000-11-02  Thu        3.0390        3.0665        3.0602        3.0021        2.9064        2.7971        2.6913        2.5943        2.5089        2.4362        2.3789        2.3392        2.3182        2.3160        2.3328 
2000-11-01  Wed        3.0751        3.1089        3.0917        3.0180        2.9065        2.7832        2.6664        2.5614        2.4703        2.3941        2.3351        2.2955        2.2758        2.2760        2.2959 
2000-10-31  Tue        3.0654        3.0876        3.0674        2.9967        2.8923        2.7792        2.6740        2.5804        2.4992        2.4299        2.3739        2.3331        2.3083        2.3004        2.3105 
2000-10-30  Mon        3.0900        3.1140        3.0928        3.0214        2.9172        2.8055        2.7034        2.6143        2.5384        2.4743        2.4225        2.3847        2.3615        2.3540        2.3633 
2000-10-27  Fri        3.1142        3.1462        3.1230        3.0456        2.9341        2.8154        2.7079        2.6157        2.5390        2.4762        2.4276        2.3944        2.3769        2.3755        2.3910 
2000-10-26  Thu        3.0775        3.1062        3.0807        3.0025        2.8922        2.7770        2.6757        2.5920        2.5251        2.4724        2.4334        2.4083        2.3971        2.3999        2.4175 
2000-10-25  Wed        3.0404        3.0849        3.0703        2.9989        2.8918        2.7770        2.6742        2.5879        2.5182        2.4631        2.4226        2.3971        2.3866        2.3909        2.4102 
2000-10-24  Tue        3.0045        3.0603        3.0550        2.9917        2.8917        2.7835        2.6870        2.6067        2.5422        2.4915        2.4539        2.4296        2.4182        2.4197        2.4344 
2000-10-23  Mon        3.0271        3.0781        3.0693        3.0036        2.9020        2.7932        2.6971        2.6180        2.5554        2.5067        2.4714        2.4493        2.4401        2.4435        2.4598 
2000-10-20  Fri        3.0496        3.0939        3.0782        3.0058        2.8977        2.7821        2.6794        2.5940        2.5258        2.4726        2.4341        2.4104        2.4010        2.4056        2.4241 
2000-10-19  Thu        3.0664        3.1162        3.1034        3.0334        2.9275        2.8143        2.7140        2.6312        2.5653        2.5140        2.4769        2.4538        2.4443        2.4481        2.4655 
2000-10-18  Wed        3.0465        3.0981        3.0900        3.0256        2.9251        2.8162        2.7193        2.6386        2.5738        2.5229        2.4857        2.4622        2.4521        2.4554        2.4721 
2000-10-17  Tue        3.0813        3.1253        3.1145        3.0473        2.9421        2.8268        2.7218        2.6319        2.5576        2.4978        2.4528        2.4234        2.4094        2.4106        2.4271 
2000-10-16  Mon        3.0694        3.1158        3.1070        3.0438        2.9459        2.8412        2.7493        2.6740        2.6140        2.5664        2.5307        2.5068        2.4947        2.4944        2.5067 
2000-10-13  Fri        3.0656        3.1174        3.1135        3.0546        2.9603        2.8584        2.7687        2.6952        2.6366        2.5902        2.5553        2.5316        2.5192        2.5180        2.5289 
2000-10-12  Thu        3.0258        3.0717        3.0626        2.9989        2.9003        2.7947        2.7019        2.6256        2.5644        2.5150        2.4767        2.4493        2.4328        2.4275        2.4340 
2000-10-11  Wed        3.0439        3.0815        3.0625        2.9909        2.8877        2.7804        2.6882        2.6139        2.5552        2.5083        2.4720        2.4458        2.4296        2.4236        2.4286 
2000-10-10  Tue        3.0431        3.0736        3.0525        2.9811        2.8785        2.7713        2.6785        2.6029        2.5428        2.4949        2.4582        2.4323        2.4170        2.4124        2.4192 
2000-10-09  Mon        3.0243        3.0732        3.0625        2.9955        2.8922        2.7807        2.6813        2.5983        2.5311        2.4772        2.4360        2.4072        2.3906        2.3859        2.3934 
2000-10-06  Fri        3.0998        3.1583        3.1466        3.0732        2.9604        2.8367        2.7238        2.6273        2.5479        2.4844        2.4368        2.4051        2.3886        2.3865        2.3986 
2000-10-05  Thu        3.1254        3.1809        3.1662        3.0915        2.9788        2.8564        2.7452        2.6505        2.5727        2.5104        2.4635        2.4317        2.4144        2.4109        2.4211 
2000-10-04  Wed        3.1269        3.1865        3.1723        3.0977        2.9868        2.8684        2.7640        2.6783        2.6105        2.5580        2.5196        2.4945        2.4821        2.4817        2.4935 
2000-10-03  Tue        3.1356        3.1998        3.1847        3.1052        2.9862        2.8574        2.7423        2.6472        2.5720        2.5139        2.4714        2.4434        2.4289        2.4272        2.4381 
2000-10-02  Mon        3.1612        3.2224        3.2015        3.1159        2.9912        2.8579        2.7396        2.6429        2.5678        2.5109        2.4704        2.4447        2.4326        2.4331        2.4460 
2000-09-29  Fri        3.1696        3.2263        3.2013        3.1115        2.9828        2.8454        2.7232        2.6231        2.5451        2.4859        2.4438        2.4175        2.4056        2.4071        2.4215 
2000-09-28  Thu        3.2921        3.3521        3.3230        3.2255        3.0870        2.9387        2.8050        2.6935        2.6048        2.5366        2.4875        2.4565        2.4423        2.4436        2.4597 
2000-09-27  Wed        3.3260        3.3947        3.3673        3.2670        3.1218        2.9632        2.8169        2.6915        2.5895        2.5099        2.4529        2.4177        2.4030        2.4068        2.4275 
2000-09-26  Tue        3.3346        3.4104        3.3881        3.2913        3.1490        2.9936        2.8514        2.7313        2.6352        2.5616        2.5096        2.4782        2.4655        2.4698        2.4895 
2000-09-25  Mon        3.3469        3.4277        3.4056        3.3067        3.1611        3.0015        2.8547        2.7296        2.6285        2.5500        2.4934        2.4578        2.4412        2.4420        2.4586 
2000-09-22  Fri        3.2900        3.3711        3.3493        3.2513        3.1069        2.9489        2.8036        2.6798        2.5794        2.5009        2.4439        2.4073        2.3895        2.3890        2.4043 
2000-09-21  Thu        3.3199        3.3995        3.3749        3.2737        3.1259        2.9637        2.8134        2.6841        2.5779        2.4940        2.4323        2.3923        2.3726        2.3715        2.3874 
2000-09-20  Wed        3.3443        3.4283        3.4044        3.3013        3.1489        2.9794        2.8197        2.6796        2.5625        2.4686        2.3987        2.3527        2.3294        2.3269        2.3436 
2000-09-19  Tue        3.3415        3.4310        3.4109        3.3100        3.1584        2.9890        2.8288        2.6882        2.5705        2.4755        2.4039        2.3555        2.3293        2.3238        2.3376 
2000-09-18  Mon        3.3750        3.4594        3.4386        3.3386        3.1889        3.0215        2.8633        2.7243        2.6073        2.5124        2.4398        2.3895        2.3606        2.3519        2.3625 
2000-09-15  Fri        3.3807        3.4601        3.4403        3.3467        3.2081        3.0551        2.9119        2.7854        2.6753        2.5793        2.4979        2.4340        2.3898        2.3669        2.3657 
2000-09-14  Thu        3.3631        3.4369        3.4114        3.3128        3.1702        3.0138        2.8677        2.7382        2.6249        2.5256        2.4407        2.3732        2.3257        2.2999        2.2966 
2000-09-13  Wed        3.3704        3.4543        3.4426        3.3581        3.2264        3.0761        2.9307        2.7974        2.6772        2.5696        2.4765        2.4019        2.3487        2.3190        2.3133 
2000-09-12  Tue        3.3977        3.4833        3.4700        3.3794        3.2366        3.0698        2.9036        2.7471        2.6043        2.4776        2.3713        2.2906        2.2379        2.2148        2.2205 
2000-09-11  Mon        3.3240        3.4047        3.3909        3.3032        3.1659        3.0067        2.8493        2.7018        2.5675        2.4483        2.3482        2.2722        2.2229        2.2019        2.2085 
2000-09-08  Fri        3.3252        3.4047        3.3890        3.2989        3.1586        2.9956        2.8338        2.6818        2.5431        2.4199        2.3167        2.2387        2.1885        2.1676        2.1753 
2000-09-07  Thu        3.2921        3.3533        3.3237        3.2262        3.0854        2.9282        2.7768        2.6375        2.5119        2.4004        2.3062        2.2341        2.1869        2.1665        2.1725 
2000-09-06  Wed        3.3232        3.3748        3.3370        3.2314        3.0822        2.9163        2.7562        2.6091        2.4773        2.3618        2.2661        2.1948        2.1503        2.1340        2.1452 
2000-09-05  Tue        3.3378        3.3802        3.3288        3.2110        3.0530        2.8814        2.7183        2.5702        2.4385        2.3237        2.2291        2.1591        2.1160        2.1012        2.1136 
2000-09-04  Mon        3.3146        3.3528        3.2986        3.1776        3.0149        2.8368        2.6656        2.5081        2.3667        2.2431        2.1411        2.0660        2.0201        2.0046        2.0183 
2000-09-01  Fri        3.2969        3.3420        3.2942        3.1787        3.0211        2.8481        2.6822        2.5304        2.3945        2.2756        2.1771        2.1041        2.0588        2.0426        2.0545 
2000-08-31  Thu        3.3894        3.4353        3.3867        3.2692        3.1079        2.9290        2.7558        2.5959        2.4525        2.3275        2.2249        2.1501        2.1051        2.0910        2.1064 
2000-08-30  Wed        3.4031        3.4459        3.3915        3.2676        3.1004        2.9168        2.7404        2.5790        2.4354        2.3115        2.2109        2.1388        2.0969        2.0861        2.1047 
2000-08-29  Tue        3.4295        3.4575        3.3884        3.2505        3.0728        2.8848        2.7096        2.5538        2.4186        2.3043        2.2135        2.1504        2.1163        2.1120        2.1353 
2000-08-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2000-08-25  Fri        3.4053        3.4261        3.3489        3.2035        3.0202        2.8290        2.6531        2.4991        2.3675        2.2579        2.1724        2.1146        2.0855        2.0852        2.1114 
2000-08-24  Thu        3.4082        3.4241        3.3412        3.1902        3.0016        2.8054        2.6251        2.4673        2.3326        2.2209        2.1343        2.0765        2.0484        2.0500        2.0787 
2000-08-23  Wed        3.4494        3.4686        3.3867        3.2349        3.0438        2.8439        2.6592        2.4968        2.3578        2.2422        2.1522        2.0917        2.0616        2.0618        2.0898 
2000-08-22  Tue        3.4757        3.4918        3.4093        3.2576        3.0662        2.8651        2.6784        2.5134        2.3715        2.2530        2.1605        2.0980        2.0667        2.0662        2.0941 
2000-08-21  Mon        3.4991        3.5122        3.4284        3.2764        3.0852        2.8845        2.6984        2.5343        2.3936        2.2765        2.1851        2.1234        2.0923        2.0917        2.1191 
2000-08-18  Fri        3.4633        3.4665        3.3798        3.2297        3.0435        2.8495        2.6705        2.5128        2.3771        2.2634        2.1742        2.1136        2.0826        2.0813        2.1072 
2000-08-17  Thu        3.4805        3.4822        3.3965        3.2468        3.0588        2.8600        2.6731        2.5053        2.3584        2.2333        2.1333        2.0634        2.0251        2.0186        2.0418 
2000-08-16  Wed        3.5031        3.5022        3.4118        3.2565        3.0616        2.8545        2.6585        2.4813        2.3251        2.1912        2.0835        2.0067        1.9627        1.9517        1.9715 
2000-08-15  Tue        3.5332        3.5350        3.4433        3.2832        3.0801        2.8615        2.6517        2.4593        2.2881        2.1410        2.0235        1.9420        1.8991        1.8956        1.9279 
2000-08-14  Mon        3.4816        3.4743        3.3802        3.2230        3.0265        2.8166        2.6159        2.4318        2.2670        2.1240        2.0083        1.9266        1.8818        1.8754        1.9041 
2000-08-11  Fri        3.4388        3.4542        3.3640        3.2056        3.0080        2.7984        2.6001        2.4202        2.2605        2.1234        2.0131        1.9357        1.8937        1.8883        1.9162 
2000-08-10  Thu        3.5121        3.5395        3.4530        3.2919        3.0862        2.8644        2.6512        2.4560        2.2821        2.1329        2.0135        1.9297        1.8839        1.8770        1.9053 
2000-08-09  Wed        3.4968        3.5263        3.4419        3.2824        3.0780        2.8568        2.6441        2.4488        2.2744        2.1241        2.0029        1.9168        1.8682        1.8580        1.8830 
2000-08-08  Tue        3.4864        3.5071        3.4191        3.2588        3.0553        2.8372        2.6298        2.4425        2.2781        2.1388        2.0286        1.9523        1.9118        1.9076        1.9366 
2000-08-07  Mon        3.5117        3.5266        3.4336        3.2709        3.0682        2.8535        2.6513        2.4699        2.3116        2.1777        2.0718        1.9984        1.9594        1.9552        1.9828 
2000-08-04  Fri        3.5302        3.5481        3.4577        3.2971        3.0957        2.8811        2.6775        2.4933        2.3307        2.1918        2.0807        2.0026        1.9595        1.9520        1.9773 
2000-08-03  Thu        3.5170        3.5189        3.4159        3.2468        3.0409        2.8252        2.6228        2.4411        2.2815        2.1455        2.0371        1.9613        1.9203        1.9148        1.9417 
2000-08-02  Wed        3.5194        3.5109        3.3977        3.2218        3.0148        2.8044        2.6136        2.4484        2.3079        2.1907        2.0983        2.0343        2.0007        1.9981        2.0244 
2000-08-01  Tue        3.4930        3.4767        3.3604        3.1861        2.9840        2.7805        2.5971        2.4388        2.3039        2.1905        2.0999        2.0364        2.0022        1.9988        2.0239 
2000-07-31  Mon        3.5168        3.5049        3.3902        3.2146        3.0071        2.7923        2.5919        2.4122        2.2541        2.1186        2.0097        1.9336        1.8932        1.8897        1.9201 
2000-07-28  Fri        3.5514        3.5250        3.3944        3.2059        2.9895        2.7694        2.5664        2.3861        2.2285        2.0942        1.9871        1.9132        1.8754        1.8748        1.9083 
2000-07-27  Thu        3.4650        3.4424        3.3177        3.1363        2.9285        2.7186        2.5269        2.3580        2.2110        2.0860        1.9863        1.9179        1.8835        1.8846        1.9180 
2000-07-26  Wed        3.4289        3.3963        3.2653        3.0785        2.8645        2.6473        2.4479        2.2727        2.1224        1.9980        1.9022        1.8395        1.8118        1.8196        1.8595 
2000-07-25  Tue        3.5312        3.4853        3.3382        3.1352        2.9060        2.6743        2.4614        2.2736        2.1121        1.9789        1.8775        1.8131        1.7872        1.8001        1.8472 
2000-07-24  Mon        3.5588        3.4987        3.3391        3.1260        2.8901        2.6552        2.4421        2.2563        2.0985        1.9699        1.8734        1.8137        1.7922        1.8088        1.8590 
2000-07-21  Fri        3.5571        3.5003        3.3420        3.1291        2.8922        2.6554        2.4394        2.2503        2.0893        1.9580        1.8595        1.7982        1.7754        1.7908        1.8400 
2000-07-20  Thu        3.6246        3.5690        3.4099        3.1942        2.9521        2.7071        2.4802        2.2789        2.1055        1.9631        1.8558        1.7883        1.7619        1.7760        1.8262 
2000-07-19  Wed        3.6220        3.5932        3.4600        3.2656        3.0387        2.8031        2.5812        2.3818        2.2083        2.0641        1.9531        1.8802        1.8471        1.8536        1.8956 
2000-07-18  Tue        3.6614        3.6459        3.5215        3.3327        3.1086        2.8734        2.6505        2.4495        2.2744        2.1286        2.0161        1.9418        1.9070        1.9116        1.9513 
2000-07-17  Mon        3.6824        3.6878        3.5791        3.4000        3.1795        2.9423        2.7134        2.5041        2.3197        2.1648        2.0442        1.9631        1.9231        1.9241        1.9619 
2000-07-14  Fri        3.6794        3.6892        3.5873        3.4151        3.1993        2.9634        2.7326        2.5190        2.3285        2.1664        2.0379        1.9491        1.9020        1.8968        1.9295 
2000-07-13  Thu        3.6018        3.5945        3.4829        3.3106        3.1051        2.8889        2.6855        2.5040        2.3468        2.2159        2.1136        2.0443        2.0095        2.0097        2.0414 
2000-07-12  Wed        3.6318        3.6175        3.4962        3.3136        3.0984        2.8741        2.6641        2.4776        2.3168        2.1836        2.0806        2.0121        1.9796        1.9835        2.0201 
2000-07-11  Tue        3.6371        3.6186        3.4915        3.3014        3.0780        2.8455        2.6280        2.4349        2.2688        2.1318        2.0267        1.9575        1.9257        1.9312        1.9701 
2000-07-10  Mon        3.6625        3.6550        3.5317        3.3400        3.1105        2.8689        2.6406        2.4367        2.2612        2.1169        2.0067        1.9349        1.9023        1.9087        1.9495 
2000-07-07  Fri        3.6427        3.6189        3.4792        3.2748        3.0396        2.7986        2.5762        2.3818        2.2175        2.0845        1.9844        1.9204        1.8935        1.9030        1.9447 
2000-07-06  Thu        3.7240        3.6985        3.5549        3.3436        3.0977        2.8422        2.6021        2.3884        2.2050        2.0548        1.9409        1.8676        1.8358        1.8448        1.8896 
2000-07-05  Wed        3.6776        3.6397        3.4893        3.2798        3.0453        2.8083        2.5900        2.3989        2.2368        2.1054        2.0071        1.9454        1.9211        1.9335        1.9780 
2000-07-04  Tue        3.7499        3.7090        3.5556        3.3404        3.0958        2.8441        2.6076        2.3963        2.2142        2.0651        1.9529        1.8825        1.8546        1.8681        1.9175 
2000-07-03  Mon        3.7911        3.7505        3.5994        3.3863        3.1428        2.8913        2.6543        2.4419        2.2582        2.1073        1.9931        1.9207        1.8906        1.9020        1.9493 
2000-06-30  Fri        3.7553        3.7070        3.5495        3.3319        3.0871        2.8394        2.6126        2.4167        2.2541        2.1248        2.0295        1.9711        1.9500        1.9653        2.0123 
2000-06-29  Thu        3.7664        3.7138        3.5482        3.3223        3.0712        2.8197        2.5917        2.3969        2.2367        2.1108        2.0191        1.9640        1.9455        1.9624        2.0100 
2000-06-28  Wed        3.8005        3.7390        3.5668        3.3355        3.0798        2.8242        2.5925        2.3945        2.2322        2.1051        2.0134        1.9590        1.9417        1.9599        2.0087 
2000-06-27  Tue        3.7874        3.7336        3.5698        3.3470        3.0993        2.8507        2.6245        2.4302        2.2696        2.1426        2.0493        1.9920        1.9709        1.9850        2.0294 
2000-06-26  Mon        3.7416        3.6959        3.5411        3.3259        3.0831        2.8359        2.6081        2.4102        2.2447        2.1123        2.0139        1.9521        1.9272        1.9381        1.9802 
2000-06-23  Fri        3.7569        3.7326        3.5968        3.3947        3.1580        2.9115        2.6813        2.4798        2.3105        2.1746        2.0727        2.0072        1.9783        1.9851        2.0228 
2000-06-22  Thu        3.7298        3.7040        3.5673        3.3666        3.1340        2.8940        2.6718        2.4791        2.3180        2.1887        2.0911        2.0277        1.9990        2.0043        2.0395 
2000-06-21  Wed        3.7711        3.7438        3.6055        3.4048        3.1752        2.9414        2.7281        2.5453        2.3937        2.2718        2.1785        2.1157        2.0843        2.0844        2.1125 
2000-06-20  Tue        3.6834        3.6416        3.4896        3.2806        3.0498        2.8222        2.6212        2.4549        2.3220        2.2186        2.1421        2.0926        2.0702        2.0745        2.1024 
2000-06-19  Mon        3.6381        3.5845        3.4233        3.2091        2.9774        2.7526        2.5575        2.3990        2.2743        2.1786        2.1081        2.0625        2.0420        2.0462        2.0725 
2000-06-16  Fri        3.6126        3.5446        3.3739        3.1545        2.9218        2.6995        2.5097        2.3582        2.2412        2.1529        2.0888        2.0483        2.0317        2.0386        2.0665 
2000-06-15  Thu        3.6885        3.6376        3.4762        3.2574        3.0158        2.7757        2.5613        2.3818        2.2370        2.1243        2.0417        1.9896        1.9680        1.9759        2.0097 
2000-06-14  Wed        3.6744        3.5977        3.4139        3.1779        2.9248        2.6788        2.4630        2.2858        2.1461        2.0402        1.9655        1.9218        1.9084        1.9239        1.9644 
2000-06-13  Tue        3.6211        3.5230        3.3365        3.1063        2.8624        2.6267        2.4214        2.2542        2.1238        2.0269        1.9609        1.9258        1.9208        1.9445        1.9924 
2000-06-12  Mon        3.6514        3.5477        3.3542        3.1170        2.8661        2.6221        2.4064        2.2270        2.0832        1.9732        1.8955        1.8514        1.8406        1.8614        1.9093 
2000-06-09  Fri        3.6636        3.5597        3.3665        3.1290        2.8762        2.6286        2.4077        2.2218        2.0711        1.9543        1.8708        1.8223        1.8086        1.8279        1.8755 
2000-06-08  Thu        3.7204        3.6191        3.4252        3.1852        2.9290        2.6776        2.4527        2.2629        2.1084        1.9879        1.9007        1.8483        1.8305        1.8455        1.8888 
2000-06-07  Wed        3.6712        3.5739        3.3852        3.1521        2.9054        2.6655        2.4534        2.2767        2.1342        2.0233        1.9422        1.8919        1.8721        1.8814        1.9162 
2000-06-06  Tue        3.6701        3.5724        3.3836        3.1523        2.9096        2.6760        2.4717        2.3038        2.1704        2.0682        1.9947        1.9502        1.9344        1.9459        1.9810 
2000-06-05  Mon        3.6477        3.5334        3.3376        3.1092        2.8794        2.6676        2.4919        2.3560        2.2549        2.1819        2.1319        2.1035        2.0964        2.1096        2.1405 
2000-06-02  Fri        3.6196        3.5101        3.3170        3.0883        2.8545        2.6354        2.4498        2.3025        2.1896        2.1058        2.0471        2.0130        2.0031        2.0166        2.0503 
2000-06-01  Thu        3.6716        3.5576        3.3559        3.1152        2.8664        2.6293        2.4227        2.2530        2.1186        2.0161        1.9435        1.9012        1.8886        1.9043        1.9444 
2000-05-31  Wed        3.7182        3.5902        3.3691        3.1101        2.8454        2.5939        2.3737        2.1911        2.0443        1.9308        1.8490        1.7996        1.7824        1.7957        1.8353 
2000-05-30  Tue        3.8099        3.6893        3.4681        3.2029        2.9280        2.6637        2.4299        2.2341        2.0758        1.9532        1.8652        1.8124        1.7941        1.8083        1.8501 
2000-05-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2000-05-26  Fri        3.7848        3.6646        3.4454        3.1852        2.9183        2.6644        2.4422        2.2584        2.1115        1.9987        1.9178        1.8691        1.8520        1.8647        1.9031 
2000-05-25  Thu        3.8841        3.7762        3.5627        3.3019        3.0283        2.7624        2.5245        2.3233        2.1588        2.0294        1.9344        1.8750        1.8509        1.8603        1.8987 
2000-05-24  Wed        3.9664        3.8748        3.6719        3.4157        3.1402        2.8658        2.6133        2.3923        2.2041        2.0491        1.9287        1.8464        1.8034        1.7990        1.8289 
2000-05-23  Tue        4.0244        3.9407        3.7404        3.4811        3.1962        2.9063        2.6339        2.3907        2.1807        2.0071        1.8735        1.7852        1.7438        1.7487        1.7954 
2000-05-22  Mon        4.0122        3.9406        3.7459        3.4868        3.1980        2.9018        2.6222        2.3719        2.1552        1.9754        1.8363        1.7433        1.6980        1.6999        1.7444 
2000-05-19  Fri        4.0863        4.0249        3.8396        3.5867        3.2999        3.0013        2.7153        2.4557        2.2282        2.0376        1.8887        1.7876        1.7360        1.7330        1.7738 
2000-05-18  Thu        4.0827        4.0171        3.8316        3.5813        3.2997        3.0087        2.7322        2.4830        2.2653        2.0824        1.9379        1.8371        1.7821        1.7726        1.8046 
2000-05-17  Wed        4.0444        3.9458        3.7387        3.4769        3.1921        2.9048        2.6376        2.4024        2.2018        2.0373        1.9108        1.8264        1.7857        1.7884        1.8305 
2000-05-16  Tue        3.9523        3.8102        3.5911        3.3291        3.0474        2.7646        2.5028        2.2733        2.0789        1.9216        1.8036        1.7296        1.7011        1.7173        1.7734 
2000-05-15  Mon        3.9804        3.8521        3.6413        3.3811        3.0954        2.8052        2.5354        2.2995        2.1014        1.9419        1.8230        1.7489        1.7211        1.7386        1.7963 
2000-05-12  Fri        4.0074        3.9044        3.7123        3.4625        3.1790        2.8844        2.6057        2.3587        2.1487        1.9778        1.8483        1.7644        1.7277        1.7371        1.7878 
2000-05-11  Thu        4.0289        3.9270        3.7306        3.4743        3.1830        2.8792        2.5901        2.3320        2.1111        1.9303        1.7927        1.7032        1.6631        1.6715        1.7230 
2000-05-10  Wed        3.9180        3.8128        3.6166        3.3621        3.0726        2.7701        2.4817        2.2249        2.0062        1.8290        1.6970        1.6157        1.5868        1.6089        1.6761 
2000-05-09  Tue        3.9024        3.8124        3.6301        3.3859        3.1024        2.8022        2.5138        2.2557        2.0353        1.8564        1.7226        1.6397        1.6093        1.6304        1.6969 
2000-05-08  Mon        3.9720        3.8803        3.6935        3.4439        3.1544        2.8478        2.5536        2.2915        2.0693        1.8908        1.7592        1.6800        1.6547        1.6816        1.7546 
2000-05-05  Fri        4.0773        3.9908        3.7982        3.5402        3.2419        2.9266        2.6240        2.3541        2.1248        1.9400        1.8032        1.7196        1.6908        1.7151        1.7863 
2000-05-04  Thu        4.0737        3.9891        3.7945        3.5346        3.2366        2.9245        2.6281        2.3666        2.1471        1.9721        1.8438        1.7670        1.7430        1.7703        1.8430 
2000-05-03  Wed        4.0144        3.9177        3.7067        3.4332        3.1282        2.8156        2.5235        2.2693        2.0580        1.8907        1.7690        1.6973        1.6769        1.7066        1.7807 
2000-05-02  Tue        4.0003        3.9004        3.6814        3.3984        3.0837        2.7616        2.4602        2.1972        1.9782        1.8050        1.6793        1.6058        1.5858        1.6176        1.6952 
2000-05-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2000-04-28  Fri        4.0020        3.8873        3.6522        3.3553        3.0306        2.7033        2.4011        2.1409        1.9272        1.7602        1.6407        1.5723        1.5558        1.5890        1.6661 
2000-04-27  Thu        4.0708        3.9512        3.7081        3.4045        3.0773        2.7519        2.4559        2.2052        2.0027        1.8463        1.7351        1.6717        1.6569        1.6892        1.7635 
2000-04-26  Wed        4.1189        3.9891        3.7336        3.4199        3.0871        2.7611        2.4690        2.2255        2.0314        1.8827        1.7767        1.7147        1.6977        1.7248        1.7917 
2000-04-25  Tue        3.9292        3.9761        3.7850        3.4883        3.1575        2.8271        2.5303        2.2840        2.0885        1.9388        1.8309        1.7656        1.7435        1.7639        1.8232 
2000-04-24  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2000-04-21  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
2000-04-20  Thu        3.9163        3.9570        3.7596        3.4591        3.1277        2.7999        2.5085        2.2697        2.0826        1.9413        1.8408        1.7814        1.7631        1.7852        1.8441 
2000-04-19  Wed        3.9160        3.9657        3.7717        3.4733        3.1451        2.8220        2.5369        2.3057        2.1269        1.9933        1.8992        1.8438        1.8273        1.8490        1.9057 
2000-04-18  Tue        3.9006        3.9705        3.7890        3.4988        3.1767        2.8584        2.5772        2.3495        2.1733        2.0414        1.9479        1.8921        1.8740        1.8930        1.9462 
2000-04-17  Mon        3.9499        4.0338        3.8554        3.5630        3.2364        2.9120        2.6239        2.3894        2.2068        2.0693        1.9711        1.9114        1.8905        1.9078        1.9600 
2000-04-14  Fri        3.9252        4.0071        3.8257        3.5319        3.2072        2.8884        2.6089        2.3848        2.2134        2.0863        1.9970        1.9441        1.9279        1.9475        2.0002 
2000-04-13  Thu        3.8930        3.9758        3.7957        3.5060        3.1881        2.8782        2.6087        2.3945        2.2321        2.1123        2.0281        1.9779        1.9618        1.9797        2.0290 
2000-04-12  Wed        3.8424        3.9052        3.7141        3.4211        3.1055        2.8005        2.5355        2.3238        2.1613        2.0395        1.9525        1.9000        1.8829        1.9014        1.9532 
2000-04-11  Tue        3.8038        3.8764        3.6950        3.4097        3.0987        2.7949        2.5285        2.3134        2.1470        2.0221        1.9335        1.8815        1.8673        1.8906        1.9484 
2000-04-10  Mon        3.8099        3.8838        3.7039        3.4179        3.1035        2.7937        2.5192        2.2954        2.1206        1.9889        1.8960        1.8429        1.8306        1.8583        1.9227 
2000-04-07  Fri        3.7223        3.8016        3.6340        3.3612        3.0576        2.7563        2.4884        2.2697        2.0993        1.9713        1.8816        1.8313        1.8212        1.8507        1.9163 
2000-04-06  Thu        3.8051        3.9003        3.7285        3.4452        3.1304        2.8176        2.5384        2.3093        2.1296        1.9940        1.8987        1.8448        1.8331        1.8628        1.9299 
2000-04-05  Wed        3.7175        3.8085        3.6355        3.3516        3.0366        2.7245        2.4471        2.2209        2.0448        1.9131        1.8215        1.7708        1.7615        1.7926        1.8601 
2000-04-04  Tue        3.7817        3.8794        3.7059        3.4163        3.0922        2.7699        2.4827        2.2484        2.0670        1.9326        1.8409        1.7922        1.7865        1.8222        1.8950 
2000-04-03  Mon        3.7911        3.8700        3.6793        3.3775        3.0480        2.7272        2.4476        2.2255        2.0589        1.9399        1.8625        1.8255        1.8287        1.8701        1.9456 
2000-03-31  Fri        3.8080        3.8891        3.7032        3.4053        3.0784        2.7601        2.4835        2.2654        2.1037        1.9902        1.9179        1.8851        1.8908        1.9331        2.0076 
2000-03-30  Thu        3.8416        3.9184        3.7254        3.4179        3.0797        2.7493        2.4609        2.2323        2.0615        1.9405        1.8620        1.8239        1.8251        1.8632        1.9339 
2000-03-29  Wed        3.9521        4.0227        3.8152        3.4883        3.1287        2.7759        2.4656        2.2170        2.0295        1.8964        1.8111        1.7719        1.7775        1.8250        1.9091 
2000-03-28  Tue        3.9715        4.0358        3.8307        3.5079        3.1505        2.7971        2.4828        2.2271        2.0306        1.8875        1.7928        1.7459        1.7458        1.7899        1.8730 
2000-03-27  Mon        4.0348        4.0933        3.8801        3.5502        3.1877        2.8304        2.5123        2.2521        2.0501        1.9010        1.7999        1.7466        1.7405        1.7791        1.8574 
2000-03-24  Fri        3.9094        3.9749        3.7693        3.4486        3.0966        2.7501        2.4421        2.1898        1.9928        1.8454        1.7436        1.6873        1.6767        1.7096        1.7816 
2000-03-23  Thu        3.9010        3.9609        3.7480        3.4218        3.0693        2.7279        2.4298        2.1905        2.0071        1.8716        1.7782        1.7262        1.7155        1.7442        1.8085 
2000-03-22  Wed        3.9789        4.0705        3.8723        3.5485        3.1894        2.8343        2.5175        2.2572        2.0523        1.8967        1.7855        1.7183        1.6953        1.7148        1.7727 
2000-03-21  Tue        4.0590        4.1303        3.9011        3.5470        3.1654        2.7975        2.4767        2.2192        2.0208        1.8725        1.7674        1.7042        1.6826        1.7013        1.7569 
2000-03-20  Mon        4.0585        4.1229        3.8847        3.5219        3.1337        2.7619        2.4409        2.1867        1.9949        1.8554        1.7599        1.7058        1.6924        1.7181        1.7794 
2000-03-17  Fri        4.0442        4.0838        3.8237        3.4461        3.0513        2.6800        2.3644        2.1185        1.9363        1.8062        1.7193        1.6725        1.6649        1.6950        1.7594 
2000-03-16  Thu        4.0457        4.0864        3.8284        3.4513        3.0543        2.6785        2.3564        2.1033        1.9137        1.7775        1.6862        1.6370        1.6289        1.6602        1.7272 
2000-03-15  Wed        4.1357        4.1881        3.9378        3.5622        3.1587        2.7678        2.4236        2.1440        1.9277        1.7679        1.6593        1.5994        1.5864        1.6172        1.6871 
2000-03-14  Tue        4.1232        4.1953        3.9546        3.5843        3.1850        2.7978        2.4573        2.1818        1.9698        1.8144        1.7096        1.6527        1.6418        1.6736        1.7434 
2000-03-13  Mon        4.1228        4.1853        3.9342        3.5565        3.1553        2.7729        2.4432        2.1831        1.9887        1.8510        1.7618        1.7168        1.7135        1.7487        1.8182 
2000-03-10  Fri        4.1254        4.1879        3.9399        3.5663        3.1692        2.7900        2.4620        2.2017        2.0059        1.8658        1.7742        1.7273        1.7230        1.7583        1.8288 
2000-03-09  Thu        4.0962        4.1441        3.8805        3.4947        3.0900        2.7062        2.3746        2.1101        1.9091        1.7634        1.6668        1.6166        1.6114        1.6482        1.7227 
2000-03-08  Wed        4.1601        4.2077        3.9377        3.5393        3.1168        2.7113        2.3558        2.0678        1.8454        1.6823        1.5734        1.5164        1.5096        1.5496        1.6314 
2000-03-07  Tue        4.1333        4.1780        3.9026        3.4977        3.0684        2.6555        2.2923        1.9967        1.7675        1.5986        1.4853        1.4258        1.4185        1.4600        1.5451 
2000-03-06  Mon        4.1534        4.2024        3.9310        3.5292        3.1015        2.6878        2.3215        2.0211        1.7860        1.6111        1.4924        1.4287        1.4184        1.4582        1.5426 
2000-03-03  Fri        4.2076        4.2580        3.9856        3.5804        3.1473        2.7272        2.3543        2.0481        1.8090        1.6322        1.5135        1.4512        1.4432        1.4857        1.5728 
2000-03-02  Thu        4.2329        4.2984        4.0357        3.6335        3.1965        2.7664        2.3792        2.0568        1.8019        1.6114        1.4824        1.4138        1.4037        1.4479        1.5398 
2000-03-01  Wed        4.1464        4.2228        3.9728        3.5836        3.1597        2.7432        2.3708        2.0648        1.8271        1.6535        1.5396        1.4828        1.4808        1.5291        1.6215 
2000-02-29  Tue        4.1343        4.2045        3.9534        3.5654        3.1441        2.7313        2.3634        2.0622        1.8293        1.6602        1.5503        1.4968        1.4972        1.5471        1.6403 
2000-02-28  Mon        4.0604        4.1158        3.8548        3.4612        3.0376        2.6252        2.2586        1.9583        1.7251        1.5545        1.4421        1.3860        1.3841        1.4325        1.5251 
2000-02-25  Fri        4.0436        4.1053        3.8462        3.4536        3.0329        2.6242        2.2614        1.9647        1.7343        1.5653        1.4531        1.3959        1.3920        1.4377        1.5274 
2000-02-24  Thu        4.0544        4.1237        3.8696        3.4793        3.0588        2.6487        2.2831        1.9829        1.7488        1.5764        1.4615        1.4026        1.3980        1.4438        1.5344 
2000-02-23  Wed        4.1643        4.2504        4.0021        3.6076        3.1753        2.7485        2.3636        2.0435        1.7907        1.6024        1.4755        1.4087        1.4005        1.4464        1.5402 
2000-02-22  Tue        4.1594        4.2423        3.9859        3.5812        3.1389        2.7033        2.3115        1.9867        1.7316        1.5432        1.4182        1.3552        1.3519        1.4035        1.5034 
2000-02-21  Mon        4.2545        4.3370        4.0726        3.6536        3.1915        2.7327        2.3163        1.9676        1.6915        1.4866        1.3510        1.2834        1.2817        1.3400        1.4505 
2000-02-18  Fri        4.3407        4.4195        4.1555        3.7368        3.2735        2.8114        2.3900        2.0350        1.7523        1.5411        1.4000        1.3280        1.3231        1.3792        1.4886 
2000-02-17  Thu        4.3987        4.4877        4.2304        3.8145        3.3512        2.8880        2.4654        2.1103        1.8285        1.6191        1.4799        1.4097        1.4056        1.4617        1.5700 
2000-02-16  Wed        4.4229        4.5097        4.2532        3.8378        3.3745        2.9113        2.4893        2.1363        1.8584        1.6542        1.5210        1.4566        1.4575        1.5172        1.6275 
2000-02-15  Tue        4.3790        4.4573        4.1954        3.7777        3.3160        2.8597        2.4503        2.1144        1.8562        1.6713        1.5539        1.4987        1.5007        1.5528        1.6471 
2000-02-14  Mon        4.3887        4.4748        4.2139        3.7943        3.3311        2.8752        2.4691        2.1396        1.8901        1.7154        1.6081        1.5620        1.5714        1.6286        1.7257 
2000-02-11  Fri        4.4687        4.5363        4.2567        3.8206        3.3437        2.8767        2.4620        2.1261        1.8725        1.6953        1.5868        1.5410        1.5521        1.6129        1.7153 
2000-02-10  Thu        4.5376        4.5925        4.2946        3.8375        3.3386        2.8494        2.4128        2.0563        1.7838        1.5904        1.4692        1.4141        1.4195        1.4780        1.5812 
2000-02-09  Wed        4.5054        4.5471        4.2359        3.7677        3.2608        2.7665        2.3270        1.9689        1.6960        1.5029        1.3830        1.3306        1.3402        1.4044        1.5148 
2000-02-08  Tue        4.4428        4.4794        4.1694        3.7058        3.2046        2.7152        2.2780        1.9183        1.6386        1.4332        1.2957        1.2214        1.2069        1.2468        1.3350 
2000-02-07  Mon        4.4778        4.5118        4.1987        3.7322        3.2282        2.7355        2.2933        1.9269        1.6397        1.4273        1.2845        1.2080        1.1945        1.2386        1.3338 
2000-02-04  Fri        4.4554        4.4858        4.1756        3.7173        3.2239        2.7419        2.3091        1.9504        1.6688        1.4598        1.3184        1.2415        1.2264        1.2681        1.3607 
2000-02-03  Thu        4.3835        4.4003        4.0813        3.6212        3.1336        2.6637        2.2469        1.9056        1.6404        1.4452        1.3135        1.2418        1.2274        1.2659        1.3520 
2000-02-02  Wed        4.4169        4.4413        4.1336        3.6846        3.2069        2.7457        2.3366        2.0018        1.7416        1.5495        1.4191        1.3468        1.3305        1.3662        1.4489 
2000-02-01  Tue        4.3981        4.4200        4.1122        3.6638        3.1858        2.7227        2.3097        1.9696        1.7033        1.5055        1.3709        1.2967        1.2811        1.3199        1.4076 
2000-01-31  Mon        4.4783        4.5255        4.2357        3.7943        3.3119        2.8335        2.3966        2.0275        1.7312        1.5067        1.3521        1.2670        1.2497        1.2948        1.3952 
2000-01-28  Fri        4.5789        4.6319        4.3459        3.9058        3.4222        2.9409        2.5000        2.1264        1.8261        1.5987        1.4425        1.3572        1.3409        1.3877        1.4902 
2000-01-27  Thu        4.5807        4.6261        4.3422        3.9061        3.4262        2.9482        2.5104        2.1399        1.8427        1.6181        1.4644        1.3807        1.3650        1.4115        1.5127 
2000-01-26  Wed        4.5621        4.5864        4.2865        3.8426        3.3628        2.8910        2.4625        2.1011        1.8100        1.5869        1.4302        1.3406        1.3175        1.3558        1.4486 
2000-01-25  Tue        4.6106        4.6345        4.3071        3.8268        3.3118        2.8075        2.3496        1.9624        1.6485        1.4057        1.2331        1.1318        1.1016        1.1368        1.2303 
2000-01-24  Mon        4.7071        4.7256        4.3992        3.9200        3.4046        2.8992        2.4406        2.0538        1.7420        1.5028        1.3347        1.2376        1.2103        1.2469        1.3400 
2000-01-21  Fri        4.7280        4.7412        4.4171        3.9424        3.4314        2.9297        2.4733        2.0870        1.7744        1.5334        1.3628        1.2631        1.2332        1.2676        1.3588 
2000-01-20  Thu        4.7656        4.7819        4.4558        3.9754        3.4551        2.9408        2.4693        2.0671        1.7399        1.4870        1.3078        1.2028        1.1710        1.2066        1.3022 
2000-01-19  Wed        4.7639        4.7682        4.4339        3.9482        3.4258        2.9110        2.4399        2.0384        1.7116        1.4586        1.2781        1.1702        1.1337        1.1627        1.2500 
2000-01-18  Tue        4.9404        4.9487        4.6015        4.0925        3.5419        2.9959        2.4921        2.0586        1.7022        1.4234        1.2229        1.1016        1.0584        1.0867        1.1782 
2000-01-17  Mon        4.9260        4.9233        4.5639        4.0473        3.4960        2.9541        2.4574        2.0326        1.6851        1.4145        1.2209        1.1048        1.0647        1.0940        1.1844 
2000-01-14  Fri        4.9061        4.9094        4.5448        4.0183        3.4570        2.9073        2.4058        1.9799        1.6343        1.3681        1.1807        1.0722        1.0403        1.0777        1.1761 
2000-01-13  Thu        4.8968        4.8957        4.5232        3.9892        3.4246        2.8763        2.3807        1.9638        1.6291        1.3741        1.1971        1.0974        1.0721        1.1138        1.2141 
2000-01-12  Wed        5.0041        5.0149        4.6489        4.1146        3.5424        2.9801        2.4654        2.0270        1.6709        1.3971        1.2056        1.0965        1.0674        1.1105        1.2166 
2000-01-11  Tue        4.9854        4.9901        4.6198        4.0809        3.5011        2.9257        2.3913        1.9281        1.5448        1.2446        1.0312        0.9069        0.8702        0.9126        1.0241 
2000-01-10  Mon        4.8743        4.8789        4.5125        3.9828        3.4176        2.8610        2.3488        1.9096        1.5505        1.2731        1.0791        0.9699        0.9433        0.9907        1.1027 
2000-01-07  Fri        4.9213        4.9262        4.5592        4.0311        3.4667        2.9076        2.3907        1.9468        1.5846        1.3071        1.1169        1.0151        0.9984        1.0571        1.1804 
2000-01-06  Thu        4.9340        4.9326        4.5691        4.0485        3.4919        2.9395        2.4278        1.9878        1.6295        1.3571        1.1740        1.0816        1.0764        1.1477        1.2833 
2000-01-05  Wed        4.9004        4.9059        4.5573        4.0523        3.5073        2.9611        2.4521        2.0136        1.6569        1.3870        1.2079        1.1211        1.1228        1.2020        1.3457 
2000-01-04  Tue        4.8179        4.8034        4.4482        3.9483        3.4176        2.8933        2.4114        2.0027        1.6755        1.4320        1.2741        1.2022        1.2122        1.2937        1.4345 
2000-01-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1999-12-31  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1999-12-30  Thu        4.6754        4.6646        4.3196        3.8355        3.3258        2.8267        2.3721        1.9903        1.6873        1.4644        1.3238        1.2659        1.2872        1.3777        1.5258 
1999-12-29  Wed        4.5910        4.5764        4.2318        3.7509        3.2472        2.7570        2.3136        1.9443        1.6542        1.4431        1.3121        1.2609        1.2855        1.3761        1.5216 
1999-12-28  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1999-12-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1999-12-24  Fri        4.5818        4.5665        4.2212        3.7408        3.2397        2.7541        2.3169        1.9547        1.6716        1.4667        1.3399        1.2905        1.3143        1.4016        1.5416 
1999-12-23  Thu        4.5661        4.5593        4.2200        3.7428        3.2427        2.7565        2.3174        1.9527        1.6669        1.4592        1.3300        1.2786        1.3009        1.3874        1.5271 
1999-12-22  Wed        4.5768        4.5711        4.2329        3.7564        3.2567        2.7707        2.3316        1.9669        1.6812        1.4740        1.3453        1.2943        1.3168        1.4031        1.5423 
1999-12-21  Tue        4.4938        4.4887        4.1511        3.6757        3.1777        2.6949        2.2605        1.9018        1.6228        1.4222        1.2997        1.2543        1.2819        1.3729        1.5167 
1999-12-20  Mon        4.4674        4.4640        4.1306        3.6590        3.1644        2.6847        2.2534        1.8978        1.6220        1.4242        1.3038        1.2597        1.2875        1.3779        1.5200 
1999-12-17  Fri        4.4662        4.4519        4.1092        3.6303        3.1314        2.6508        2.2216        1.8700        1.5992        1.4069        1.2919        1.2526        1.2846        1.3782        1.5227 
1999-12-16  Thu        4.5019        4.4877        4.1422        3.6565        3.1470        2.6535        2.2098        1.8437        1.5595        1.3558        1.2323        1.1877        1.2176        1.3118        1.4590 
1999-12-15  Wed        4.3280        4.2856        3.9190        3.4235        2.9180        2.4414        2.0245        1.6907        1.4399        1.2671        1.1696        1.1452        1.1891        1.2916        1.4421 
1999-12-14  Tue        4.3236        4.3046        3.9577        3.4736        2.9695        2.4853        2.0544        1.7035        1.4356        1.2478        1.1384        1.1056        1.1447        1.2455        1.3967 
1999-12-13  Mon        4.2701        4.2397        3.8899        3.4064        2.9036        2.4216        1.9940        1.6474        1.3843        1.2012        1.0958        1.0656        1.1056        1.2056        1.3544 
1999-12-10  Fri        4.2320        4.2085        3.8615        3.3791        2.8793        2.4039        1.9865        1.6530        1.4039        1.2338        1.1388        1.1152        1.1575        1.2556        1.3989 
1999-12-09  Thu        4.3118        4.3066        3.9690        3.4845        2.9719        2.4761        2.0345        1.6755        1.4026        1.2119        1.1002        1.0642        1.0980        1.1914        1.3334 
1999-12-08  Wed        4.3888        4.3889        4.0526        3.5643        3.0444        2.5398        2.0899        1.7246        1.4475        1.2542        1.1409        1.1034        1.1357        1.2273        1.3673 
1999-12-07  Tue        4.3616        4.3711        4.0466        3.5702        3.0620        2.5701        2.1340        1.7830        1.5194        1.3370        1.2305        1.1950        1.2245        1.3094        1.4393 
1999-12-06  Mon        4.4782        4.4797        4.1349        3.6352        3.1072        2.6022        2.1599        1.8087        1.5490        1.3728        1.2728        1.2428        1.2759        1.3624        1.4923 
1999-12-03  Fri        4.5463        4.5413        4.1901        3.6825        3.1443        2.6268        2.1695        1.8011        1.5231        1.3285        1.2109        1.1649        1.1843        1.2595        1.3805 
1999-12-02  Thu        4.5147        4.5103        4.1525        3.6320        3.0771        2.5418        2.0688        1.6896        1.4067        1.2126        1.0991        1.0592        1.0850        1.1660        1.2917 
1999-12-01  Wed        4.4510        4.4142        4.0321        3.4980        2.9416        2.4161        1.9613        1.6054        1.3475        1.1772        1.0842        1.0600        1.0964        1.1830        1.3098 
1999-11-30  Tue        4.4645        4.3967        3.9931        3.4457        2.8825        2.3559        1.9047        1.5565        1.3096        1.1519        1.0711        1.0569        1.1002        1.1903        1.3171 
1999-11-29  Mon        4.5304        4.4739        4.0691        3.5086        2.9224        2.3665        1.8847        1.5086        1.2393        1.0649        0.9729        0.9524        0.9932        1.0842        1.2143 
1999-11-26  Fri        4.5610        4.5031        4.0963        3.5304        2.9343        2.3651        1.8686        1.4786        1.1974        1.0135        0.9141        0.8881        0.9247        1.0123        1.1393 
1999-11-25  Thu        4.5888        4.5346        4.1312        3.5702        2.9815        2.4229        1.9391        1.5624        1.2930        1.1178        1.0233        0.9981        1.0323        1.1145        1.2342 
1999-11-24  Wed        4.5357        4.4719        4.0649        3.5089        2.9330        2.3921        1.9274        1.5686        1.3141        1.1500        1.0623        1.0399        1.0734        1.1523        1.2669 
1999-11-23  Tue        4.4344        4.3736        3.9745        3.4280        2.8628        2.3336        1.8816        1.5361        1.2953        1.1447        1.0698        1.0589        1.1022        1.1896        1.3114 
1999-11-22  Mon        4.4111        4.3377        3.9345        3.3920        2.8364        2.3199        1.8810        1.5471        1.3152        1.1706        1.0992        1.0895        1.1322        1.2177        1.3367 
1999-11-19  Fri        4.3636        4.2866        3.8816        3.3385        2.7827        2.2655        1.8238        1.4837        1.2422        1.0857        1.0015        0.9798        1.0127        1.0912        1.2065 
1999-11-18  Thu        4.3268        4.2578        3.8596        3.3211        2.7681        2.2534        1.8143        1.4769        1.2379        1.0834        1.0002        0.9783        1.0098        1.0862        1.1994 
1999-11-17  Wed        4.2559        4.2029        3.8185        3.2921        2.7502        2.2458        1.8162        1.4870        1.2542        1.1036        1.0217        0.9986        1.0269        1.0989        1.2071 
1999-11-16  Tue        4.1590        4.1194        3.7446        3.2243        2.6877        2.1887        1.7654        1.4431        1.2179        1.0749        1.0000        0.9828        1.0157        1.0908        1.2007 
1999-11-15  Mon        4.1830        4.1621        3.8060        3.2989        2.7680        2.2683        1.8392        1.5080        1.2725        1.1199        1.0377        1.0158        1.0465        1.1216        1.2330 
1999-11-12  Fri        4.1784        4.1525        3.7918        3.2821        2.7517        2.2560        1.8339        1.5120        1.2871        1.1452        1.0723        1.0578        1.0935        1.1713        1.2837 
1999-11-11  Thu        4.2879        4.2763        3.9259        3.4194        2.8837        2.3754        1.9354        1.5934        1.3489        1.1901        1.1046        1.0825        1.1158        1.1958        1.3141 
1999-11-10  Wed        4.2864        4.3026        3.9648        3.4661        2.9374        2.4355        2.0009        1.6609        1.4140        1.2491        1.1549        1.1234        1.1481        1.2212        1.3350 
1999-11-09  Tue        4.3128        4.3260        3.9857        3.4851        2.9554        2.4526        2.0166        1.6743        1.4244        1.2561        1.1589        1.1253        1.1491        1.2227        1.3381 
1999-11-08  Mon        4.2979        4.3044        3.9587        3.4553        2.9252        2.4234        1.9874        1.6428        1.3877        1.2118        1.1062        1.0648        1.0829        1.1536        1.2693 
1999-11-05  Fri        4.2872        4.2724        3.9112        3.3987        2.8640        2.3592        1.9188        1.5664        1.2998        1.1097        0.9886        0.9323        0.9376        0.9985        1.1078 
1999-11-04  Thu        4.2808        4.2662        3.9160        3.4171        2.8945        2.3984        1.9609        1.6038        1.3249        1.1163        0.9730        0.8936        0.8773        0.9191        1.0127 
1999-11-03  Wed        4.3773        4.3930        4.0550        3.5575        3.0311        2.5287        2.0835        1.7191        1.4339        1.2206        1.0747        0.9945        0.9791        1.0232        1.1203 
1999-11-02  Tue        4.3555        4.3829        4.0569        3.5720        3.0582        2.5678        2.1329        1.7761        1.4951        1.2824        1.1340        1.0490        1.0275        1.0647        1.1548 
1999-11-01  Mon        4.3959        4.4368        4.1165        3.6343        3.1231        2.6369        2.2080        1.8584        1.5850        1.3794        1.2369        1.1564        1.1374        1.1752        1.2637 
1999-10-29  Fri        4.4118        4.4314        4.0932        3.5936        3.0642        2.5590        2.1122        1.7473        1.4625        1.2493        1.1022        1.0189        0.9983        1.0351        1.1229 
1999-10-28  Thu        4.4835        4.4704        4.1035        3.5815        3.0376        2.5251        2.0757        1.7111        1.4279        1.2167        1.0719        0.9914        0.9744        1.0153        1.1080 
1999-10-27  Wed        4.6075        4.6052        4.2453        3.7203        3.1630        2.6291        2.1531        1.7592        1.4465        1.2078        1.0389        0.9389        0.9071        0.9379        1.0246 
1999-10-26  Tue        4.6439        4.6550        4.3029        3.7751        3.2035        2.6467        2.1433        1.7219        1.3853        1.1282        0.9472        0.8411        0.8078        0.8407        0.9315 
1999-10-25  Mon        4.7207        4.7485        4.4031        3.8751        3.2984        2.7340        2.2231        1.7960        1.4564        1.1985        1.0180        0.9122        0.8782        0.9085        0.9947 
1999-10-22  Fri        4.6966        4.7084        4.3503        3.8135        3.2326        2.6689        2.1632        1.7448        1.4159        1.1696        1.0001        0.9036        0.8766        0.9115        0.9996 
1999-10-21  Thu        4.6790        4.6901        4.3409        3.8144        3.2415        2.6837        2.1825        1.7683        1.4440        1.2025        1.0372        0.9438        0.9184        0.9532        1.0397 
1999-10-20  Wed        4.7649        4.7748        4.4255        3.8971        3.3201        2.7571        2.2505        1.8316        1.5040        1.2606        1.0947        1.0019        0.9777        1.0143        1.1031 
1999-10-19  Tue        4.7271        4.7529        4.4185        3.9023        3.3334        2.7741        2.2682        1.8482        1.5189        1.2737        1.1062        1.0116        0.9855        1.0200        1.1063 
1999-10-18  Mon        4.7594        4.7956        4.4714        3.9616        3.3929        2.8273        2.3096        1.8747        1.5295        1.2695        1.0900        0.9870        0.9567        0.9907        1.0798 
1999-10-15  Fri        4.7838        4.8174        4.4933        3.9852        3.4182        2.8535        2.3358        1.9001        1.5536        1.2925        1.1121        1.0090        0.9793        1.0150        1.1069 
1999-10-14  Thu        4.8425        4.8876        4.5724        4.0692        3.5030        2.9357        2.4122        1.9690        1.6146        1.3460        1.1596        1.0521        1.0197        1.0541        1.1461 
1999-10-13  Wed        4.6975        4.7312        4.4112        3.9131        3.3622        2.8194        2.3269        1.9173        1.5957        1.3561        1.1921        1.0994        1.0737        1.1075        1.1923 
1999-10-12  Tue        4.7072        4.7569        4.4502        3.9621        3.4197        2.8850        2.4005        1.9985        1.6831        1.4476        1.2853        1.1912        1.1613        1.1887        1.2653 
1999-10-11  Mon        4.6426        4.6761        4.3615        3.8743        3.3416        2.8233        2.3586        1.9762        1.6773        1.4532        1.2962        1.2014        1.1651        1.1813        1.2434 
1999-10-08  Fri        4.6428        4.6740        4.3587        3.8713        3.3387        2.8206        2.3561        1.9735        1.6743        1.4497        1.2921        1.1965        1.1595        1.1748        1.2360 
1999-10-07  Thu        4.6012        4.6145        4.2930        3.8080        3.2834        2.7776        2.3275        1.9595        1.6733        1.4593        1.3094        1.2189        1.1845        1.2007        1.2611 
1999-10-06  Wed        4.6281        4.6308        4.3037        3.8166        3.2932        2.7911        2.3464        1.9851        1.7061        1.4995        1.3569        1.2733        1.2454        1.2671        1.3321 
1999-10-05  Tue        4.6490        4.6455        4.3124        3.8186        3.2873        2.7767        2.3231        1.9528        1.6655        1.4515        1.3028        1.2146        1.1835        1.2036        1.2681 
1999-10-04  Mon        4.6640        4.6536        4.3135        3.8126        3.2737        2.7547        2.2918        1.9112        1.6131        1.3887        1.2306        1.1345        1.0970        1.1119        1.1722 
1999-10-01  Fri        4.6466        4.6462        4.3230        3.8403        3.3180        2.8124        2.3592        1.9848        1.6905        1.4685        1.3122        1.2176        1.1814        1.1972        1.2579 
1999-09-30  Thu        4.5655        4.5528        4.2174        3.7296        3.2116        2.7212        2.2927        1.9501        1.6919        1.5075        1.3883        1.3281        1.3217        1.3615        1.4395 
1999-09-29  Wed        4.6386        4.6333        4.3062        3.8263        3.3131        2.8238        2.3938        2.0487        1.7884        1.6029        1.4838        1.4254        1.4224        1.4670        1.5507 
1999-09-28  Tue        4.5774        4.5875        4.2778        3.8153        3.3182        2.8424        2.4223        2.0831        1.8245        1.6373        1.5143        1.4507        1.4418        1.4804        1.5580 
1999-09-27  Mon        4.5152        4.5511        4.2708        3.8349        3.3567        2.8898        2.4687        2.1215        1.8519        1.6544        1.5238        1.4558        1.4456        1.4852        1.5654 
1999-09-24  Fri        4.3897        4.4153        4.1333        3.7018        3.2320        2.7764        2.3681        2.0339        1.7766        1.5901        1.4681        1.4059        1.3989        1.4390        1.5177 
1999-09-23  Thu        4.4392        4.4594        4.1733        3.7355        3.2566        2.7902        2.3717        2.0304        1.7711        1.5881        1.4741        1.4227        1.4273        1.4787        1.5671 
1999-09-22  Wed        4.3922        4.4065        4.1234        3.6917        3.2177        2.7542        2.3368        1.9953        1.7357        1.5525        1.4389        1.3883        1.3940        1.4467        1.5364 
1999-09-21  Tue        4.3201        4.3213        4.0327        3.6014        3.1312        2.6732        2.2620        1.9271        1.6743        1.4977        1.3898        1.3436        1.3520        1.4056        1.4946 
1999-09-20  Mon        4.3024        4.2858        3.9785        3.5333        3.0537        2.5903        2.1767        1.8417        1.5906        1.4175        1.3145        1.2742        1.2892        1.3499        1.4462 
1999-09-17  Fri        4.2808        4.2401        3.9083        3.4442        2.9529        2.4860        2.0767        1.7522        1.5158        1.3593        1.2726        1.2470        1.2742        1.3444        1.4476 
1999-09-16  Thu        4.3473        4.3174        3.9951        3.5377        3.0471        2.5747        2.1556        1.8197        1.5726        1.4074        1.3144        1.2848        1.3102        1.3809        1.4866 
1999-09-15  Wed        4.4225        4.3888        4.0649        3.6069        3.1134        2.6354        2.2087        1.8641        1.6077        1.4321        1.3269        1.2837        1.2963        1.3564        1.4556 
1999-09-14  Tue        4.4146        4.3547        4.0191        3.5598        3.0722        2.6056        2.1947        1.8684        1.6304        1.4712        1.3789        1.3442        1.3608        1.4210        1.5170 
1999-09-13  Mon        4.4141        4.3334        3.9845        3.5215        3.0402        2.5890        2.2006        1.9011        1.6914        1.5590        1.4898        1.4729        1.5008        1.5664        1.6620 
1999-09-10  Fri        4.3749        4.2967        3.9527        3.4949        3.0163        2.5643        2.1717        1.8650        1.6461        1.5034        1.4237        1.3968        1.4162        1.4747        1.5652 
1999-09-09  Thu        4.3535        4.2783        3.9268        3.4626        2.9798        2.5257        2.1319        1.8239        1.6033        1.4587        1.3772        1.3492        1.3685        1.4283        1.5212 
1999-09-08  Wed        4.4610        4.3500        3.9574        3.4604        2.9539        2.4833        2.0773        1.7596        1.5307        1.3791        1.2921        1.2606        1.2790        1.3403        1.4374 
1999-09-07  Tue        4.3767        4.2929        3.9247        3.4463        2.9495        2.4799        2.0673        1.7365        1.4898        1.3179        1.2111        1.1628        1.1689        1.2231        1.3184 
1999-09-06  Mon        4.2754        4.1742        3.7937        3.3116        2.8218        2.3707        1.9863        1.6898        1.4791        1.3416        1.2649        1.2403        1.2624        1.3250        1.4212 
1999-09-03  Fri        4.3022        4.1829        3.7847        3.2888        2.7906        2.3359        1.9517        1.6570        1.4486        1.3134        1.2390        1.2170        1.2423        1.3084        1.4084 
1999-09-02  Thu        4.3681        4.2289        3.8192        3.3212        2.8302        2.3896        2.0215        1.7408        1.5416        1.4104        1.3360        1.3115        1.3331        1.3954        1.4920 
1999-09-01  Wed        4.1957        4.0387        3.6238        3.1333        2.6609        2.2464        1.9064        1.6499        1.4673        1.3433        1.2672        1.2339        1.2426        1.2901        1.3722 
1999-08-31  Tue        4.1036        3.9626        3.5596        3.0758        2.6073        2.1979        1.8683        1.6305        1.4752        1.3854        1.3463        1.3479        1.3849        1.4520        1.5434 
1999-08-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1999-08-27  Fri        4.0719        3.9573        3.5765        3.1090        2.6510        2.2486        1.9268        1.7012        1.5640        1.4968        1.4817        1.5051        1.5586        1.6353        1.7288 
1999-08-26  Thu        4.0278        3.9370        3.5747        3.1229        2.6785        2.2914        1.9884        1.7844        1.6694        1.6226        1.6240        1.6586        1.7174        1.7937        1.8818 
1999-08-25  Wed        4.0289        3.9343        3.5718        3.1245        2.6887        2.3132        2.0235        1.8328        1.7298        1.6925        1.7000        1.7371        1.7950        1.8675        1.9493 
1999-08-24  Tue        4.1153        4.0332        3.6836        3.2468        2.8177        2.4456        2.1569        1.9662        1.8629        1.8254        1.8330        1.8703        1.9279        1.9994        2.0795 
1999-08-23  Mon        4.1285        4.0467        3.7013        3.2726        2.8547        2.4954        2.2195        2.0393        1.9424        1.9069        1.9125        1.9447        1.9953        2.0587        2.1302 
1999-08-20  Fri        4.1388        4.0762        3.7402        3.3113        2.8845        2.5100        2.2149        2.0140        1.8969        1.8430        1.8333        1.8541        1.8972        1.9568        2.0280 
1999-08-19  Thu        4.1405        4.0746        3.7319        3.2955        2.8628        2.4852        2.1900        1.9912        1.8775        1.8276        1.8219        1.8462        1.8924        1.9546        2.0278 
1999-08-18  Wed        4.2370        4.1678        3.8108        3.3518        2.8903        2.4802        2.1517        1.9225        1.7840        1.7164        1.7002        1.7206        1.7681        1.8360        1.9182 
1999-08-17  Tue        4.3703        4.3051        3.9379        3.4593        2.9719        2.5320        2.1725        1.9139        1.7506        1.6641        1.6354        1.6492        1.6953        1.7659        1.8539 
1999-08-16  Mon        4.4369        4.3477        3.9566        3.4604        2.9640        2.5245        2.1731        1.9279        1.7810        1.7113        1.6979        1.7244        1.7796        1.8556        1.9453 
1999-08-13  Fri        4.4795        4.3877        3.9911        3.4865        2.9784        2.5228        2.1505        1.8800        1.7047        1.6065        1.5676        1.5749        1.6201        1.6965        1.7977 
1999-08-12  Thu        4.5113        4.4251        4.0314        3.5259        3.0130        2.5504        2.1702        1.8923        1.7104        1.6063        1.5618        1.5637        1.6039        1.6759        1.7732 
1999-08-11  Wed        4.6549        4.5592        4.1625        3.6522        3.1281        2.6464        2.2395        1.9280        1.7083        1.5650        1.4827        1.4511        1.4638        1.5149        1.5982 
1999-08-10  Tue        4.7080        4.5943        4.1811        3.6580        3.1229        2.6278        2.2010        1.8620        1.6079        1.4263        1.3060        1.2408        1.2277        1.2624        1.3393 
1999-08-09  Mon        4.8094        4.6781        4.2459        3.7045        3.1502        2.6311        2.1723        1.7928        1.4924        1.2634        1.1005        1.0022        0.9687        0.9953        1.0760 
1999-08-06  Fri        4.9241        4.7828        4.3435        3.7926        3.2240        2.6865        2.2085        1.8130        1.5027        1.2693        1.1053        1.0067        0.9716        0.9944        1.0683 
1999-08-05  Thu        4.7575        4.5631        4.1017        3.5520        3.0039        2.5040        2.0777        1.7435        1.4992        1.3311        1.2254        1.1732        1.1703        1.2116        1.2914 
1999-08-04  Wed        4.6522        4.4586        4.0036        3.4643        2.9283        2.4400        2.0233        1.6965        1.4574        1.2925        1.1878        1.1345        1.1279        1.1628        1.2337 
1999-08-03  Tue        4.6120        4.4362        4.0131        3.5163        3.0282        2.5884        2.2164        1.9274        1.7181        1.5751        1.4853        1.4405        1.4366        1.4693        1.5336 
1999-08-02  Mon        4.5223        4.4028        4.0384        3.5927        3.1443        2.7320        2.3757        2.0908        1.8751        1.7175        1.6076        1.5400        1.5126        1.5224        1.5655 
1999-07-30  Fri        4.6042        4.5215        4.1803        3.7462        3.3002        2.8837        2.5190        2.2236        1.9968        1.8283        1.7081        1.6311        1.5950        1.5967        1.6323 
1999-07-29  Thu        4.5908        4.5043        4.1688        3.7502        3.3278        2.9402        2.6051        2.3352        2.1262        1.9662        1.8462        1.7624        1.7142        1.6999        1.7169 
1999-07-28  Wed        4.4860        4.4054        4.0730        3.6600        3.2489        2.8782        2.5632        2.3133        2.1205        1.9707        1.8540        1.7670        1.7101        1.6826        1.6831 
1999-07-27  Tue        4.5505        4.4696        4.1342        3.7200        3.3110        2.9459        2.6396        2.4004        2.2198        2.0830        1.9792        1.9025        1.8507        1.8224        1.8160 
1999-07-26  Mon        4.5846        4.5185        4.1952        3.7899        3.3872        3.0268        2.7244        2.4878        2.3078        2.1691        2.0609        1.9777        1.9174        1.8793        1.8623 
1999-07-23  Fri        4.5947        4.5475        4.2358        3.8363        3.4355        3.0741        2.7682        2.5268        2.3415        2.1977        2.0850        1.9982        1.9354        1.8958        1.8780 
1999-07-22  Thu        4.5438        4.4714        4.1438        3.7381        3.3403        2.9890        2.6974        2.4711        2.2994        2.1667        2.0621        1.9801        1.9197        1.8805        1.8622 
1999-07-21  Wed        4.6163        4.5483        4.2110        3.7864        3.3639        2.9850        2.6647        2.4109        2.2144        2.0609        1.9401        1.8469        1.7800        1.7391        1.7236 
1999-07-20  Tue        4.6737        4.6393        4.3205        3.8964        3.4565        3.0454        2.6834        2.3840        2.1437        1.9518        1.8007        1.6862        1.6071        1.5625        1.5508 
1999-07-19  Mon        4.6422        4.6269        4.3275        3.9199        3.4930        3.0930        2.7421        2.4549        2.2279        2.0496        1.9107        1.8056        1.7323        1.6894        1.6754 
1999-07-16  Fri        4.5922        4.5806        4.3033        3.9224        3.5196        3.1381        2.8000        2.5204        2.2973        2.1202        1.9807        1.8738        1.7976        1.7510        1.7324 
1999-07-15  Thu        4.5837        4.5959        4.3398        3.9745        3.5813        3.2049        2.8694        2.5917        2.3708        2.1973        2.0633        1.9644        1.8983        1.8632        1.8567 
1999-07-14  Wed        4.5036        4.5299        4.2843        3.9256        3.5362        3.1620        2.8282        2.5522        2.3333        2.1620        2.0297        1.9312        1.8640        1.8265        1.8161 
1999-07-13  Tue        4.4858        4.4991        4.2457        3.8828        3.4906        3.1139        2.7774        2.4995        2.2802        2.1105        1.9823        1.8899        1.8305        1.8016        1.8005 
1999-07-12  Mon        4.5200        4.5304        4.2754        3.9117        3.5183        3.1398        2.8015        2.5228        2.3045        2.1379        2.0144        1.9277        1.8743        1.8511        1.8548 
1999-07-09  Fri        4.5687        4.5841        4.3283        3.9622        3.5667        3.1872        2.8495        2.5733        2.3592        2.1979        2.0799        1.9984        1.9489        1.9285        1.9336 
1999-07-08  Thu        4.5676        4.5713        4.3056        3.9296        3.5236        3.1336        2.7867        2.5038        2.2862        2.1244        2.0085        1.9314        1.8884        1.8761        1.8906 
1999-07-07  Wed        4.5400        4.5442        4.2697        3.8782        3.4509        3.0399        2.6746        2.3774        2.1509        1.9862        1.8736        1.8059        1.7780        1.7858        1.8244 
1999-07-06  Tue        4.4767        4.4726        4.1973        3.8128        3.4009        3.0126        2.6729        2.3994        2.1923        2.0417        1.9380        1.8745        1.8471        1.8524        1.8866 
1999-07-05  Mon        4.3795        4.3790        4.1112        3.7360        3.3340        2.9554        2.6242        2.3576        2.1552        2.0071        1.9040        1.8393        1.8094        1.8114        1.8419 
1999-07-02  Fri        4.3471        4.3261        4.0474        3.6690        3.2684        2.8940        2.5677        2.3057        2.1071        1.9617        1.8602        1.7964        1.7669        1.7691        1.7999 
1999-07-01  Thu        4.4062        4.3883        4.1158        3.7413        3.3406        2.9611        2.6258        2.3522        2.1414        1.9851        1.8753        1.8065        1.7753        1.7789        1.8135 
1999-06-30  Wed        4.3351        4.2906        3.9952        3.6049        3.1984        2.8249        2.5083        2.2647        2.0925        1.9790        1.9101        1.8748        1.8672        1.8837        1.9207 
1999-06-29  Tue        4.4328        4.3765        4.0656        3.6613        3.2458        2.8704        2.5584        2.3246        2.1651        2.0652        2.0091        1.9846        1.9851        2.0069        2.0466 
1999-06-28  Mon        4.4594        4.3946        4.0718        3.6552        3.2297        2.8467        2.5285        2.2883        2.1218        2.0143        1.9505        1.9192        1.9147        1.9339        1.9737 
1999-06-25  Fri        4.4606        4.4071        4.0942        3.6854        3.2662        2.8886        2.5747        2.3374        2.1723        2.0652        2.0017        1.9709        1.9673        1.9875        2.0284 
1999-06-24  Thu        4.5536        4.5090        4.2081        3.8101        3.3988        3.0265        2.7171        2.4852        2.3276        2.2303        2.1778        2.1580        2.1640        2.1919        2.2381 
1999-06-23  Wed        4.3424        4.3439        4.0898        3.7316        3.3507        3.0005        2.7071        2.4875        2.3400        2.2511        2.2050        2.1891        2.1956        2.2204        2.2597 
1999-06-22  Tue        4.2902        4.3008        4.0551        3.7013        3.3214        2.9699        2.6747        2.4537        2.3056        2.2172        2.1729        2.1599        2.1704        2.1996        2.2434 
1999-06-21  Mon        4.1874        4.2036        3.9641        3.6215        3.2603        2.9328        2.6637        2.4681        2.3424        2.2721        2.2408        2.2355        2.2482        2.2748        2.3115 
1999-06-18  Fri        4.0404        4.0720        3.8522        3.5320        3.1937        2.8883        2.6396        2.4623        2.3522        2.2939        2.2708        2.2695        2.2820        2.3043        2.3335 
1999-06-17  Thu        4.0035        4.0292        3.8165        3.5093        3.1858        2.8947        2.6588        2.4922        2.3903        2.3380        2.3186        2.3192        2.3320        2.3536        2.3810 
1999-06-16  Wed        4.0597        4.1043        3.9040        3.6029        3.2804        2.9873        2.7487        2.5800        2.4773        2.4255        2.4077        2.4103        2.4247        2.4470        2.4740 
1999-06-15  Tue        4.0816        4.1209        3.9165        3.6112        3.2852        2.9902        2.7515        2.5844        2.4850        2.4379        2.4255        2.4337        2.4533        2.4800        2.5105 
1999-06-14  Mon        4.1397        4.1815        3.9791        3.6762        3.3532        3.0625        2.8292        2.6678        2.5739        2.5313        2.5224        2.5326        2.5529        2.5793        2.6086 
1999-06-11  Fri        4.1329        4.1680        3.9627        3.6589        3.3369        3.0489        2.8198        2.6638        2.5756        2.5390        2.5357        2.5512        2.5764        2.6071        2.6401 
1999-06-10  Thu        4.1257        4.1855        3.9980        3.7028        3.3797        3.0827        2.8394        2.6677        2.5655        2.5180        2.5075        2.5191        2.5429        2.5742        2.6093 
1999-06-09  Wed        4.0351        4.0833        3.8908        3.5936        3.2705        2.9757        2.7372        2.5724        2.4784        2.4396        2.4376        2.4570        2.4875        2.5244        2.5641 
1999-06-08  Tue        4.0201        4.0559        3.8544        3.5528        3.2299        2.9390        2.7062        2.5470        2.4572        2.4206        2.4189        2.4374        2.4665        2.5020        2.5408 
1999-06-07  Mon        3.9856        4.0278        3.8308        3.5337        3.2160        2.9304        2.7024        2.5471        2.4597        2.4240        2.4219        2.4388        2.4657        2.4985        2.5345 
1999-06-04  Fri        4.0200        4.0603        3.8630        3.5684        3.2566        2.9797        2.7621        2.6172        2.5390        2.5106        2.5137        2.5340        2.5628        2.5964        2.6325 
1999-06-03  Thu        3.9869        4.0293        3.8345        3.5437        3.2383        2.9710        2.7648        2.6312        2.5629        2.5417        2.5493        2.5715        2.6002        2.6319        2.6648 
1999-06-02  Wed        3.9715        4.0121        3.8172        3.5294        3.2300        2.9702        2.7714        2.6442        2.5803        2.5614        2.5691        2.5897        2.6150        2.6424        2.6700 
1999-06-01  Tue        3.9029        3.9720        3.8086        3.5499        3.2729        3.0270        2.8336        2.7047        2.6342        2.6057        2.6026        2.6124        2.6281        2.6473        2.6683 
1999-05-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1999-05-28  Fri        3.7319        3.8226        3.6865        3.4527        3.1961        2.9662        2.7854        2.6665        2.6037        2.5803        2.5795        2.5887        2.6011        2.6145        2.6279 
1999-05-27  Thu        3.6626        3.7723        3.6521        3.4309        3.1835        2.9601        2.7842        2.6690        2.6089        2.5870        2.5863        2.5941        2.6036        2.6130        2.6217 
1999-05-26  Wed        3.5913        3.6995        3.5769        3.3542        3.1093        2.8944        2.7326        2.6354        2.5945        2.5906        2.6046        2.6227        2.6375        2.6476        2.6531 
1999-05-25  Tue        3.5106        3.6594        3.5622        3.3530        3.1128        2.8964        2.7273        2.6185        2.5628        2.5424        2.5399        2.5433        2.5476        2.5519        2.5562 
1999-05-24  Mon        3.4679        3.6380        3.5584        3.3638        3.1364        2.9317        2.7732        2.6736        2.6254        2.6100        2.6096        2.6125        2.6136        2.6125        2.6093 
1999-05-21  Fri        3.5017        3.6814        3.6052        3.4086        3.1751        2.9618        2.7938        2.6847        2.6285        2.6072        2.6033        2.6049        2.6063        2.6064        2.6050 
1999-05-20  Thu        3.5337        3.6888        3.5956        3.3854        3.1405        2.9177        2.7414        2.6253        2.5630        2.5372        2.5303        2.5302        2.5310        2.5313        2.5303 
1999-05-19  Wed        3.6067        3.7522        3.6507        3.4341        3.1846        2.9583        2.7795        2.6614        2.5976        2.5704        2.5622        2.5612        2.5613        2.5614        2.5606 
1999-05-18  Tue        3.6116        3.7369        3.6238        3.4019        3.1523        2.9300        2.7575        2.6460        2.5881        2.5656        2.5611        2.5627        2.5651        2.5673        2.5686 
1999-05-17  Mon        3.6134        3.7465        3.6416        3.4268        3.1811        2.9584        2.7820        2.6648        2.6009        2.5732        2.5650        2.5646        2.5666        2.5695        2.5728 
1999-05-14  Fri        3.5954        3.7502        3.6643        3.4628        3.2197        2.9891        2.7974        2.6617        2.5795        2.5359        2.5151        2.5057        2.5022        2.5027        2.5059 
1999-05-13  Thu        3.4644        3.6133        3.5168        3.3069        3.0624        2.8403        2.6677        2.5606        2.5135        2.5068        2.5189        2.5347        2.5470        2.5543        2.5562 
1999-05-12  Wed        3.6109        3.7365        3.6152        3.3832        3.1204        2.8842        2.7013        2.5870        2.5351        2.5260        2.5382        2.5565        2.5736        2.5877        2.5979 
1999-05-11  Tue        3.6889        3.8055        3.6760        3.4361        3.1647        2.9189        2.7253        2.5997        2.5371        2.5190        2.5247        2.5395        2.5562        2.5725        2.5873 
1999-05-10  Mon        3.6943        3.7934        3.6654        3.4318        3.1659        2.9220        2.7264        2.5958        2.5278        2.5049        2.5068        2.5189        2.5338        2.5494        2.5641 
1999-05-07  Fri        3.7144        3.8028        3.6685        3.4312        3.1630        2.9174        2.7198        2.5865        2.5153        2.4890        2.4882        2.4986        2.5132        2.5298        2.5470 
1999-05-06  Thu        3.7012        3.7736        3.6318        3.3939        3.1301        2.8915        2.7015        2.5752        2.5095        2.4870        2.4882        2.4992        2.5133        2.5285        2.5436 
1999-05-05  Wed        3.6615        3.7189        3.5677        3.3276        3.0680        2.8381        2.6591        2.5438        2.4880        2.4734        2.4801        2.4940        2.5088        2.5228        2.5353 
1999-05-04  Tue        3.6419        3.6990        3.5532        3.3187        3.0623        2.8321        2.6496        2.5289        2.4669        2.4467        2.4493        2.4613        2.4764        2.4930        2.5101 
1999-05-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1999-04-30  Fri        3.4978        3.5672        3.4332        3.2088        2.9608        2.7376        2.5609        2.4449        2.3867        2.3692        2.3735        2.3861        2.4009        2.4162        2.4311 
1999-04-29  Thu        3.4377        3.4932        3.3556        3.1350        2.8955        2.6844        2.5227        2.4237        2.3836        2.3840        2.4046        2.4308        2.4556        2.4774        2.4955 
1999-04-28  Wed        3.5163        3.5544        3.4089        3.1845        2.9423        2.7287        2.5644        2.4627        2.4194        2.4160        2.4318        2.4523        2.4705        2.4849        2.4950 
1999-04-27  Tue        3.5704        3.6139        3.4741        3.2553        3.0183        2.8083        2.6454        2.5427        2.4961        2.4878        2.4978        2.5119        2.5234        2.5306        2.5333 
1999-04-26  Mon        3.5740        3.6298        3.5046        3.2998        3.0730        2.8666        2.6995        2.5852        2.5212        2.4919        2.4799        2.4735        2.4679        2.4626        2.4573 
1999-04-23  Fri        3.5500        3.5947        3.4586        3.2474        3.0193        2.8165        2.6569        2.5525        2.4997        2.4816        2.4799        2.4825        2.4841        2.4839        2.4817 
1999-04-22  Thu        3.5545        3.6042        3.4726        3.2659        3.0422        2.8432        2.6867        2.5845        2.5328        2.5148        2.5124        2.5134        2.5128        2.5101        2.5051 
1999-04-21  Wed        3.5285        3.5779        3.4435        3.2311        2.9997        2.7926        2.6284        2.5196        2.4628        2.4412        2.4369        2.4377        2.4386        2.4389        2.4382 
1999-04-20  Tue        3.5331        3.5844        3.4489        3.2372        3.0107        2.8129        2.6618        2.5679        2.5262        2.5183        2.5251        2.5339        2.5398        2.5422        2.5413 
1999-04-19  Mon        3.5799        3.6320        3.4997        3.2915        3.0686        2.8743        2.7268        2.6369        2.5996        2.5964        2.6080        2.6212        2.6306        2.6354        2.6356 
1999-04-16  Fri        3.5968        3.6584        3.5321        3.3272        3.1050        2.9093        2.7587        2.6650        2.6240        2.6178        2.6271        2.6388        2.6470        2.6511        2.6509 
1999-04-15  Thu        3.6139        3.6844        3.5605        3.3547        3.1311        2.9349        2.7848        2.6925        2.6534        2.6493        2.6606        2.6739        2.6833        2.6881        2.6882 
1999-04-14  Wed        3.4930        3.5673        3.4496        3.2517        3.0374        2.8519        2.7137        2.6335        2.6061        2.6126        2.6330        2.6534        2.6676        2.6749        2.6754 
1999-04-13  Tue        3.5137        3.5526        3.4132        3.2049        2.9884        2.8053        2.6718        2.5969        2.5744        2.5853        2.6095        2.6335        2.6511        2.6616        2.6652 
1999-04-12  Mon        3.4873        3.5329        3.3987        3.1936        2.9794        2.8001        2.6728        2.6067        2.5943        2.6151        2.6477        2.6774        2.6976        2.7080        2.7090 
1999-04-09  Fri        3.4442        3.4763        3.3416        3.1426        2.9361        2.7621        2.6367        2.5682        2.5492        2.5605        2.5822        2.6011        2.6119        2.6148        2.6106 
1999-04-08  Thu        3.4350        3.4750        3.3469        3.1529        2.9494        2.7766        2.6508        2.5804        2.5591        2.5680        2.5874        2.6041        2.6127        2.6133        2.6069 
1999-04-07  Wed        3.3850        3.4392        3.3257        3.1441        2.9484        2.7783        2.6521        2.5802        2.5573        2.5653        2.5844        2.6013        2.6102        2.6107        2.6037 
1999-04-06  Tue        3.3699        3.4329        3.3241        3.1455        2.9533        2.7894        2.6729        2.6138        2.6059        2.6292        2.6622        2.6897        2.7050        2.7076        2.6980 
1999-04-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1999-04-02  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1999-04-01  Thu        3.4732        3.5418        3.4366        3.2564        3.0559        2.8770        2.7405        2.6587        2.6280        2.6306        2.6461        2.6603        2.6664        2.6637        2.6525 
1999-03-31  Wed        3.3692        3.4645        3.3801        3.2157        3.0261        2.8540        2.7207        2.6396        2.6077        2.6076        2.6194        2.6288        2.6297        2.6214        2.6045 
1999-03-30  Tue        3.4029        3.4886        3.3957        3.2242        3.0292        2.8537        2.7195        2.6392        2.6087        2.6093        2.6211        2.6301        2.6300        2.6206        2.6024 
1999-03-29  Mon        3.4388        3.5350        3.4504        3.2833        3.0880        2.9083        2.7674        2.6794        2.6411        2.6346        2.6407        2.6455        2.6432        2.6333        2.6159 
1999-03-26  Fri        3.4419        3.5324        3.4439        3.2739        3.0758        2.8922        2.7459        2.6511        2.6055        2.5924        2.5930        2.5942        2.5903        2.5808        2.5661 
1999-03-25  Thu        3.3747        3.4531        3.3605        3.1937        3.0052        2.8361        2.7070        2.6302        2.6015        2.6026        2.6138        2.6217        2.6209        2.6113        2.5937 
1999-03-24  Wed        3.3773        3.4525        3.3595        3.1919        3.0002        2.8248        2.6869        2.5996        2.5600        2.5510        2.5540        2.5563        2.5527        2.5433        2.5284 
1999-03-23  Tue        3.3629        3.4351        3.3395        3.1706        2.9790        2.8053        2.6703        2.5868        2.5513        2.5465        2.5531        2.5583        2.5568        2.5487        2.5346 
1999-03-22  Mon        3.3189        3.3811        3.2831        3.1166        2.9308        2.7646        2.6378        2.5623        2.5341        2.5351        2.5462        2.5545        2.5549        2.5479        2.5345 
1999-03-19  Fri        3.3060        3.3638        3.2657        3.1005        2.9151        2.7481        2.6198        2.5428        2.5135        2.5142        2.5255        2.5346        2.5364        2.5312        2.5200 
1999-03-18  Thu        3.2983        3.3498        3.2481        3.0810        2.8946        2.7272        2.5991        2.5232        2.4962        2.5003        2.5157        2.5287        2.5337        2.5306        2.5207 
1999-03-17  Wed        3.3345        3.3701        3.2510        3.0663        2.8642        2.6840        2.5471        2.4670        2.4408        2.4518        2.4806        2.5134        2.5416        2.5615        2.5715 
1999-03-16  Tue        3.4139        3.4340        3.3009        3.1056        2.8967        2.7138        2.5784        2.5034        2.4851        2.5054        2.5439        2.5855        2.6208        2.6461        2.6598 
1999-03-15  Mon        3.4694        3.4880        3.3575        3.1645        2.9546        2.7665        2.6227        2.5374        2.5086        2.5195        2.5507        2.5875        2.6210        2.6468        2.6631 
1999-03-12  Fri        3.4364        3.4728        3.3542        3.1675        2.9596        2.7708        2.6250        2.5373        2.5062        2.5149        2.5441        2.5791        2.6109        2.6354        2.6506 
1999-03-11  Thu        3.4042        3.4446        3.3299        3.1472        2.9442        2.7614        2.6219        2.5402        2.5142        2.5266        2.5581        2.5943        2.6265        2.6508        2.6654 
1999-03-10  Wed        3.4204        3.4603        3.3464        3.1645        2.9618        2.7786        2.6378        2.5537        2.5243        2.5326        2.5598        2.5919        2.6208        2.6428        2.6560 
1999-03-09  Tue        3.4460        3.4766        3.3619        3.1835        2.9849        2.8035        2.6615        2.5736        2.5384        2.5404        2.5619        2.5902        2.6174        2.6398        2.6551 
1999-03-08  Mon        3.3573        3.3988        3.2941        3.1230        2.9286        2.7490        2.6070        2.5176        2.4798        2.4785        2.4963        2.5205        2.5436        2.5621        2.5738 
1999-03-05  Fri        3.3368        3.3718        3.2584        3.0806        2.8842        2.7077        2.5726        2.4919        2.4629        2.4691        2.4923        2.5201        2.5451        2.5642        2.5756 
1999-03-04  Thu        3.4414        3.4654        3.3479        3.1676        2.9664        2.7812        2.6336        2.5381        2.4945        2.4884        2.5031        2.5259        2.5492        2.5690        2.5830 
1999-03-03  Wed        3.4416        3.4500        3.3278        3.1493        2.9529        2.7721        2.6263        2.5293        2.4813        2.4690        2.4767        2.4928        2.5102        2.5253        2.5354 
1999-03-02  Tue        3.3314        3.3586        3.2549        3.0938        2.9129        2.7457        2.6116        2.5243        2.4836        2.4760        2.4858        2.5014        2.5158        2.5259        2.5296 
1999-03-01  Mon        3.3400        3.3453        3.2261        3.0571        2.8762        2.7148        2.5893        2.5105        2.4763        2.4724        2.4828        2.4967        2.5079        2.5138        2.5130 
1999-02-26  Fri        3.2270        3.2696        3.1800        3.0293        2.8550        2.6912        2.5594        2.4753        2.4399        2.4392        2.4561        2.4780        2.4969        2.5092        2.5125 
1999-02-25  Thu        3.2352        3.2484        3.1413        2.9827        2.8072        2.6465        2.5207        2.4442        2.4169        2.4243        2.4489        2.4770        2.5002        2.5147        2.5182 
1999-02-24  Wed        3.0928        3.1059        3.0066        2.8601        2.7013        2.5626        2.4622        2.4128        2.4111        2.4396        2.4790        2.5151        2.5398        2.5498        2.5440 
1999-02-23  Tue        3.0855        3.0820        2.9669        2.8059        2.6343        2.4855        2.3787        2.3266        2.3255        2.3570        2.4007        2.4419        2.4719        2.4871        2.4862 
1999-02-22  Mon        3.1168        3.1119        2.9952        2.8310        2.6547        2.5009        2.3897        2.3343        2.3317        2.3632        2.4083        2.4517        2.4846        2.5030        2.5056 
1999-02-19  Fri        3.1754        3.1552        3.0292        2.8582        2.6748        2.5119        2.3897        2.3226        2.3088        2.3313        2.3701        2.4103        2.4426        2.4626        2.4684 
1999-02-18  Thu        3.2235        3.1945        3.0614        2.8820        2.6864        2.5069        2.3651        2.2778        2.2459        2.2543        2.2838        2.3195        2.3515        2.3752        2.3877 
1999-02-17  Wed        3.2751        3.1943        3.0243        2.8283        2.6342        2.4690        2.3479        2.2817        2.2673        2.2880        2.3247        2.3634        2.3951        2.4155        2.4223 
1999-02-16  Tue        3.2480        3.1871        3.0389        2.8653        2.6906        2.5399        2.4278        2.3646        2.3470        2.3590        2.3826        2.4057        2.4207        2.4246        2.4157 
1999-02-15  Mon        3.2502        3.1919        3.0531        2.8903        2.7259        2.5866        2.4900        2.4470        2.4531        2.4895        2.5352        2.5740        2.5953        2.5937        2.5669 
1999-02-12  Fri        3.2163        3.1705        3.0446        2.8899        2.7260        2.5798        2.4702        2.4108        2.3998        2.4205        2.4534        2.4830        2.4990        2.4957        2.4704 
1999-02-11  Thu        3.0905        3.0104        2.8618        2.7028        2.5546        2.4406        2.3735        2.3600        2.3926        2.4504        2.5114        2.5597        2.5850        2.5830        2.5526 
1999-02-10  Wed        3.0542        2.9984        2.8736        2.7310        2.5903        2.4755        2.4011        2.3768        2.3974        2.4438        2.4954        2.5365        2.5570        2.5526        2.5217 
1999-02-09  Tue        3.0551        2.9776        2.8407        2.6945        2.5571        2.4508        2.3881        2.3759        2.4071        2.4617        2.5186        2.5627        2.5845        2.5801        2.5485 
1999-02-08  Mon        3.0659        3.0161        2.9066        2.7820        2.6564        2.5508        2.4796        2.4526        2.4656        2.5010        2.5397        2.5683        2.5784        2.5667        2.5321 
1999-02-05  Fri        2.9695        2.9112        2.8060        2.6950        2.5894        2.5073        2.4602        2.4559        2.4885        2.5392        2.5887        2.6239        2.6370        2.6253        2.5884 
1999-02-04  Thu        2.9905        2.9310        2.8225        2.7043        2.5877        2.4921        2.4308        2.4133        2.4355        2.4795        2.5263        2.5620        2.5784        2.5724        2.5429 
1999-02-03  Wed        2.8619        2.7708        2.6493        2.5341        2.4337        2.3631        2.3309        2.3419        2.3882        2.4501        2.5084        2.5502        2.5686        2.5619        2.5300 
1999-02-02  Tue        2.7885        2.7172        2.6140        2.5153        2.4289        2.3697        2.3463        2.3636        2.4137        2.4772        2.5350        2.5743        2.5886        2.5761        2.5374 
1999-02-01  Mon        2.7271        2.6651        2.5719        2.4825        2.4032        2.3477        2.3246        2.3395        2.3857        2.4450        2.4989        2.5350        2.5465        2.5320        2.4919 
1999-01-29  Fri        2.6910        2.6267        2.5310        2.4372        2.3526        2.2916        2.2637        2.2746        2.3180        2.3760        2.4302        2.4677        2.4815        2.4695        2.4319 
1999-01-28  Thu        2.6569        2.5949        2.5042        2.4125        2.3259        2.2601        2.2263        2.2315        2.2705        2.3259        2.3793        2.4176        2.4332        2.4235        2.3882 
1999-01-27  Wed        2.6314        2.5639        2.4750        2.3901        2.3140        2.2608        2.2392        2.2538        2.2962        2.3472        2.3885        2.4096        2.4076        2.3832        2.3375 
1999-01-26  Tue        2.6000        2.5318        2.4439        2.3621        2.2917        2.2458        2.2322        2.2541        2.3022        2.3567        2.3992        2.4199        2.4163        2.3898        2.3419 
1999-01-25  Mon        2.5650        2.5398        2.4863        2.4269        2.3679        2.3256        2.3102        2.3270        2.3683        2.4149        2.4490        2.4611        2.4497        2.4163        2.3628 
1999-01-22  Fri        2.5344        2.5128        2.4572        2.3958        2.3379        2.3007        2.2941        2.3214        2.3727        2.4274        2.4669        2.4816        2.4703        2.4351        2.3780 
1999-01-21  Thu        2.5876        2.5506        2.4845        2.4144        2.3470        2.2982        2.2781        2.2914        2.3297        2.3735        2.4050        2.4149        2.4019        2.3679        2.3147 
1999-01-20  Wed        2.6336        2.6034        2.5420        2.4736        2.4039        2.3491        2.3205        2.3243        2.3536        2.3901        2.4163        2.4234        2.4097        2.3769        2.3264 
1999-01-19  Tue        2.6659        2.6403        2.5779        2.5066        2.4330        2.3738        2.3409        2.3408        2.3670        2.4013        2.4265        2.4333        2.4201        2.3883        2.3391 
1999-01-18  Mon        2.6593        2.6548        2.6096        2.5515        2.4869        2.4331        2.4032        2.4044        2.4306        2.4637        2.4864        2.4898        2.4725        2.4362        2.3823 
1999-01-15  Fri        2.6416        2.6402        2.5984        2.5444        2.4850        2.4380        2.4163        2.4269        2.4625        2.5042        2.5341        2.5423        2.5272        2.4904        2.4337 
1999-01-14  Thu        2.5668        2.5506        2.5057        2.4564        2.4072        2.3729        2.3644        2.3871        2.4333        2.4838        2.5210        2.5362        2.5281        2.4986        2.4492 
1999-01-13  Wed        2.5854        2.5543        2.5019        2.4521        2.4075        2.3799        2.3790        2.4088        2.4611        2.5166        2.5578        2.5760        2.5703        2.5427        2.4952 
1999-01-12  Tue        2.6412        2.6245        2.5841        2.5373        2.4854        2.4428        2.4233        2.4354        2.4739        2.5206        2.5581        2.5772        2.5762        2.5568        2.5200 
1999-01-11  Mon        2.5452        2.5300        2.4987        2.4624        2.4190        2.3813        2.3628        2.3727        2.4064        2.4467        2.4770        2.4890        2.4821        2.4585        2.4196 
1999-01-08  Fri        2.4846        2.4561        2.4180        2.3797        2.3390        2.3084        2.3002        2.3216        2.3662        2.4153        2.4515        2.4666        2.4605        2.4359        2.3947 
1999-01-07  Thu        2.4881        2.4429        2.3982        2.3608        2.3255        2.3006        2.2967        2.3204        2.3653        2.4134        2.4481        2.4616        2.4542        2.4288        2.3873 
1999-01-06  Wed        2.5161        2.4544        2.4023        2.3618        2.3235        2.2930        2.2806        2.2958        2.3334        2.3758        2.4058        2.4146        2.4020        2.3703        2.3210 
1999-01-05  Tue        2.5241        2.4480        2.3888        2.3480        2.3141        2.2891        2.2802        2.2943        2.3261        2.3591        2.3779        2.3751        2.3515        2.3100        2.2525 
1999-01-04  Mon        2.4561        2.3975        2.3606        2.3410        2.3254        2.3159        2.3203        2.3463        2.3885        2.4303        2.4555        2.4561        2.4322        2.3866        2.3218 
1999-01-01  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1998-12-31  Thu        2.5036        2.4665        2.4496        2.4421        2.4275        2.4076        2.3934        2.3964        2.4148        2.4350        2.4424        2.4296        2.3964        2.3451        2.2773 
1998-12-30  Wed        2.4915        2.4593        2.4504        2.4530        2.4492        2.4393        2.4314        2.4345        2.4456        2.4512        2.4396        2.4080        2.3590        2.2963        2.2217 
1998-12-29  Tue        2.5257        2.4971        2.4890        2.4906        2.4847        2.4722        2.4614        2.4616        2.4699        2.4732        2.4600        2.4273        2.3776        2.3147        2.2402 
1998-12-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1998-12-25  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1998-12-24  Thu        2.5249        2.5048        2.5034        2.5087        2.5031        2.4875        2.4710        2.4638        2.4642        2.4602        2.4411        2.4043        2.3527        2.2898        2.2173 
1998-12-23  Wed        2.5235        2.4978        2.4943        2.4999        2.4960        2.4828        2.4691        2.4650        2.4687        2.4677        2.4509        2.4155        2.3642        2.3005        2.2261 
1998-12-22  Tue        2.5885        2.5579        2.5525        2.5571        2.5513        2.5340        2.5133        2.4995        2.4921        2.4800        2.4538        2.4116        2.3565        2.2922        2.2200 
1998-12-21  Mon        2.5465        2.4987        2.4783        2.4726        2.4627        2.4474        2.4332        2.4284        2.4303        2.4269        2.4080        2.3715        2.3208        2.2598        2.1900 
1998-12-18  Fri        2.4727        2.4270        2.4140        2.4198        2.4237        2.4223        2.4212        2.4273        2.4376        2.4400        2.4246        2.3897        2.3385        2.2753        2.2019 
1998-12-17  Thu        2.4752        2.4431        2.4400        2.4521        2.4586        2.4558        2.4486        2.4443        2.4409        2.4287        2.3997        2.3535        2.2946        2.2273        2.1531 
1998-12-16  Wed        2.4485        2.4288        2.4384        2.4637        2.4835        2.4938        2.4996        2.5077        2.5152        2.5120        2.4893        2.4467        2.3881        2.3182        2.2391 
1998-12-15  Tue        2.4299        2.4106        2.4129        2.4341        2.4562        2.4751        2.4944        2.5182        2.5414        2.5516        2.5392        2.5027        2.4462        2.3746        2.2904 
1998-12-14  Mon        2.4028        2.3870        2.3929        2.4193        2.4490        2.4772        2.5064        2.5398        2.5714        2.5886        2.5815        2.5487        2.4942        2.4229        2.3379 
1998-12-11  Fri        2.3605        2.3284        2.3237        2.3429        2.3691        2.3972        2.4290        2.4660        2.5016        2.5225        2.5186        2.4885        2.4365        2.3674        2.2844 
1998-12-10  Thu        2.2882        2.2571        2.2595        2.2877        2.3231        2.3596        2.3984        2.4413        2.4816        2.5065        2.5062        2.4792        2.4294        2.3619        2.2797 
1998-12-09  Wed        2.2724        2.2549        2.2690        2.3053        2.3446        2.3811        2.4177        2.4573        2.4945        2.5171        2.5157        2.4890        2.4404        2.3748        2.2947 
1998-12-08  Tue        2.3228        2.3177        2.3408        2.3795        2.4128        2.4352        2.4516        2.4680        2.4821        2.4847        2.4682        2.4321        2.3801        2.3166        2.2435 
1998-12-07  Mon        2.3422        2.3524        2.3857        2.4296        2.4636        2.4841        2.4974        2.5113        2.5242        2.5272        2.5121        2.4775        2.4264        2.3628        2.2885 
1998-12-04  Fri        2.3495        2.3618        2.3945        2.4360        2.4662        2.4812        2.4878        2.4939        2.4986        2.4936        2.4714        2.4311        2.3760        2.3103        2.2360 
1998-12-03  Thu        2.3058        2.3114        2.3358        2.3690        2.3923        2.4029        2.4079        2.4149        2.4222        2.4205        2.4010        2.3619        2.3062        2.2379        2.1594 
1998-12-02  Wed        2.3091        2.2787        2.2715        2.2802        2.2876        2.2907        2.2952        2.3058        2.3183        2.3217        2.3066        2.2713        2.2190        2.1542        2.0795 
1998-12-01  Tue        2.3145        2.2691        2.2477        2.2452        2.2444        2.2412        2.2401        2.2449        2.2510        2.2474        2.2253        2.1835        2.1259        2.0573        1.9804 
1998-11-30  Mon        2.3298        2.2691        2.2357        2.2274        2.2267        2.2271        2.2301        2.2373        2.2431        2.2371        2.2117        2.1664        2.1059        2.0353        1.9575 
1998-11-27  Fri        2.3719        2.3207        2.2957        2.2950        2.3010        2.3078        2.3172        2.3308        2.3429        2.3428        2.3224        2.2809        2.2227        2.1528        2.0741 
1998-11-26  Thu        2.3489        2.2945        2.2689        2.2687        2.2752        2.2818        2.2902        2.3022        2.3122        2.3097        2.2869        2.2434        2.1833        2.1122        2.0329 
1998-11-25  Wed        2.4261        2.3790        2.3619        2.3681        2.3782        2.3869        2.3982        2.4155        2.4337        2.4425        2.4335        2.4048        2.3591        2.3002        2.2307 
1998-11-24  Tue        2.4398        2.3867        2.3681        2.3777        2.3957        2.4164        2.4433        2.4786        2.5160        2.5438        2.5518        2.5369        2.5005        2.4460        2.3761 
1998-11-23  Mon        2.4380        2.3877        2.3731        2.3860        2.4051        2.4238        2.4458        2.4747        2.5052        2.5268        2.5300        2.5115        2.4725        2.4161        2.3449 
1998-11-20  Fri        2.4501        2.3919        2.3658        2.3651        2.3700        2.3741        2.3817        2.3971        2.4162        2.4294        2.4279        2.4081        2.3709        2.3187        2.2533 
1998-11-19  Thu        2.4256        2.3583        2.3244        2.3183        2.3195        2.3202        2.3232        2.3319        2.3420        2.3448        2.3327        2.3034        2.2586        2.2013        2.1334 
1998-11-18  Wed        2.4342        2.3679        2.3331        2.3258        2.3266        2.3284        2.3338        2.3458        2.3598        2.3668        2.3586        2.3326        2.2901        2.2338        2.1656 
1998-11-17  Tue        2.5264        2.4667        2.4356        2.4281        2.4218        2.4081        2.3900        2.3729        2.3557        2.3328        2.2990        2.2535        2.1987        2.1373        2.0703 
1998-11-16  Mon        2.5914        2.5364        2.4995        2.4784        2.4565        2.4305        2.4055        2.3860        2.3696        2.3493        2.3189        2.2768        2.2248        2.1654        2.0995 
1998-11-13  Fri        2.6060        2.5519        2.5143        2.4938        2.4756        2.4563        2.4388        2.4248        2.4094        2.3847        2.3466        2.2963        2.2370        2.1718        2.1019 
1998-11-12  Thu        2.6449        2.5809        2.5367        2.5136        2.4957        2.4791        2.4657        2.4560        2.4444        2.4228        2.3866        2.3370        2.2775        2.2115        2.1404 
1998-11-11  Wed        2.6894        2.6352        2.5995        2.5830        2.5685        2.5509        2.5330        2.5168        2.4988        2.4729        2.4355        2.3882        2.3341        2.2756        2.2132 
1998-11-10  Tue        2.5867        2.5853        2.5886        2.5982        2.6018        2.5988        2.5934        2.5888        2.5815        2.5641        2.5320        2.4862        2.4297        2.3655        2.2945 
1998-11-09  Mon        2.6292        2.6351        2.6445        2.6580        2.6635        2.6608        2.6550        2.6500        2.6428        2.6263        2.5959        2.5524        2.4986        2.4373        2.3693 
1998-11-06  Fri        2.6205        2.6421        2.6654        2.6863        2.6897        2.6758        2.6525        2.6273        2.6004        2.5672        2.5242        2.4725        2.4149        2.3535        2.2885 
1998-11-05  Thu        2.5045        2.5394        2.5767        2.6180        2.6489        2.6680        2.6802        2.6898        2.6932        2.6834        2.6555        2.6109        2.5531        2.4859        2.4106 
1998-11-04  Wed        2.4673        2.5140        2.5615        2.6084        2.6388        2.6516        2.6529        2.6487        2.6376        2.6142        2.5750        2.5219        2.4586        2.3886        2.3131 
1998-11-03  Tue        2.3584        2.4317        2.5070        2.5755        2.6199        2.6399        2.6434        2.6382        2.6244        2.5973        2.5538        2.4959        2.4276        2.3523        2.2715 
1998-11-02  Mon        2.4451        2.5057        2.5655        2.6222        2.6596        2.6761        2.6783        2.6730        2.6598        2.6336        2.5913        2.5346        2.4676        2.3939        2.3149 
1998-10-30  Fri        2.5122        2.5326        2.5473        2.5601        2.5591        2.5478        2.5384        2.5399        2.5497        2.5564        2.5482        2.5204        2.4739        2.4131        2.3415 
1998-10-29  Thu        2.4787        2.4986        2.5103        2.5198        2.5171        2.5064        2.4997        2.5060        2.5227        2.5374        2.5372        2.5169        2.4773        2.4226        2.3566 
1998-10-28  Wed        2.5164        2.5343        2.5419        2.5468        2.5407        2.5282        2.5213        2.5283        2.5458        2.5609        2.5609        2.5408        2.5018        2.4485        2.3850 
1998-10-27  Tue        2.4682        2.4615        2.4529        2.4504        2.4458        2.4414        2.4459        2.4643        2.4909        2.5119        2.5146        2.4949        2.4546        2.3993        2.3334 
1998-10-26  Mon        2.4734        2.4894        2.5014        2.5142        2.5185        2.5176        2.5211        2.5352        2.5550        2.5676        2.5613        2.5327        2.4846        2.4228        2.3519 
1998-10-23  Fri        2.5577        2.6058        2.6410        2.6666        2.6740        2.6692        2.6650        2.6703        2.6821        2.6882        2.6768        2.6441        2.5924        2.5268        2.4520 
1998-10-22  Thu        2.4903        2.5633        2.6167        2.6538        2.6661        2.6616        2.6555        2.6580        2.6661        2.6680        2.6525        2.6157        2.5593        2.4885        2.4077 
1998-10-21  Wed        2.4259        2.5040        2.5633        2.6053        2.6216        2.6214        2.6214        2.6321        2.6492        2.6597        2.6509        2.6182        2.5632        2.4910        2.4065 
1998-10-20  Tue        2.3948        2.4629        2.5115        2.5447        2.5559        2.5555        2.5598        2.5773        2.6020        2.6193        2.6161        2.5875        2.5353        2.4650        2.3816 
1998-10-19  Mon        2.2742        2.3779        2.4538        2.5071        2.5306        2.5337        2.5325        2.5369        2.5433        2.5401        2.5165        2.4698        2.4030        2.3224        2.2329 
1998-10-16  Fri        2.2966        2.4209        2.5124        2.5755        2.6035        2.6069        2.6028        2.6024        2.6034        2.5946        2.5659        2.5147        2.4443        2.3608        2.2690 
1998-10-15  Thu        2.2600        2.3287        2.3703        2.3923        2.3908        2.3765        2.3647        2.3639        2.3688        2.3664        2.3455        2.3029        2.2412        2.1661        2.0818 
1998-10-14  Wed        2.2580        2.3262        2.3675        2.3859        2.3756        2.3483        2.3233        2.3119        2.3105        2.3063        2.2872        2.2488        2.1923        2.1222        2.0418 
1998-10-13  Tue        2.2433        2.3291        2.3924        2.4332        2.4420        2.4295        2.4155        2.4134        2.4213        2.4267        2.4170        2.3868        2.3362        2.2689        2.1885 
1998-10-12  Mon        2.2922        2.4010        2.4845        2.5404        2.5570        2.5461        2.5305        2.5269        2.5353        2.5442        2.5405        2.5175        2.4745        2.4143        2.3397 
1998-10-09  Fri        2.2264        2.3397        2.4301        2.4910        2.5097        2.4996        2.4858        2.4860        2.5005        2.5175        2.5228        2.5085        2.4726        2.4171        2.3447 
1998-10-08  Thu        1.9943        2.1027        2.1994        2.2682        2.2953        2.2953        2.2927        2.3036        2.3272        2.3500        2.3572        2.3409        2.2996        2.2363        2.1545 
1998-10-07  Wed        1.9838        1.9934        2.0061        2.0171        2.0187        2.0209        2.0365        2.0702        2.1135        2.1511        2.1684        2.1586        2.1212        2.0605        1.9802 
1998-10-06  Tue        1.9855        2.0307        2.0752        2.1044        2.1067        2.0927        2.0791        2.0757        2.0799        2.0814        2.0693        2.0387        1.9901        1.9268        1.8516 
1998-10-05  Mon        1.9617        1.9929        2.0242        2.0456        2.0477        2.0400        2.0359        2.0415        2.0515        2.0549        2.0411        2.0064        1.9525        1.8837        1.8034 
1998-10-02  Fri        2.0260        2.0447        2.0665        2.0828        2.0850        2.0819        2.0858        2.1004        2.1187        2.1281        2.1180        2.0847        2.0303        1.9598        1.8768 
1998-10-01  Thu        2.1265        2.1190        2.1097        2.1028        2.0950        2.0950        2.1111        2.1426        2.1780        2.2022        2.2033        2.1774        2.1271        2.0580        1.9744 
1998-09-30  Wed        2.2900        2.2863        2.2640        2.2350        2.2022        2.1783        2.1740        2.1896        2.2152        2.2360        2.2398        2.2212        2.1808        2.1227        2.0500 
1998-09-29  Tue        2.3368        2.3229        2.2880        2.2439        2.1927        2.1472        2.1191        2.1107        2.1142        2.1173        2.1094        2.0858        2.0464        1.9942        1.9313 
1998-09-28  Mon        2.3030        2.2948        2.2639        2.2230        2.1745        2.1304        2.1017        2.0899        2.0874        2.0825        2.0658        2.0336        1.9868        1.9290        1.8622 
1998-09-25  Fri        2.3351        2.3384        2.3252        2.3056        2.2779        2.2506        2.2335        2.2297        2.2330        2.2334        2.2217        2.1940        2.1512        2.0962        2.0313 
1998-09-24  Thu        2.4139        2.4033        2.3785        2.3538        2.3312        2.3199        2.3275        2.3528        2.3856        2.4123        2.4217        2.4089        2.3747        2.3226        2.2559 
1998-09-23  Wed        2.4597        2.4294        2.3834        2.3433        2.3135        2.3006        2.3087        2.3338        2.3642        2.3862        2.3894        2.3700        2.3298        2.2731        2.2035 
1998-09-22  Tue        2.4226        2.3816        2.3339        2.2986        2.2779        2.2756        2.2935        2.3265        2.3628        2.3888        2.3941        2.3748        2.3330        2.2732        2.1996 
1998-09-21  Mon        2.3916        2.3605        2.3244        2.2992        2.2856        2.2871        2.3060        2.3373        2.3698        2.3905        2.3899        2.3652        2.3184        2.2543        2.1771 
1998-09-18  Fri        2.4619        2.4137        2.3646        2.3324        2.3187        2.3271        2.3584        2.4060        2.4565        2.4953        2.5113        2.5002        2.4635        2.4057        2.3311 
1998-09-17  Thu        2.4612        2.4188        2.3740        2.3446        2.3328        2.3425        2.3746        2.4228        2.4739        2.5134        2.5303        2.5203        2.4842        2.4265        2.3511 
1998-09-16  Wed        2.5404        2.5029        2.4636        2.4387        2.4289        2.4375        2.4664        2.5101        2.5568        2.5926        2.6069        2.5952        2.5581        2.4996        2.4236 
1998-09-15  Tue        2.5445        2.5196        2.4897        2.4724        2.4683        2.4811        2.5129        2.5588        2.6068        2.6430        2.6567        2.6435        2.6045        2.5444        2.4674 
1998-09-14  Mon        2.6001        2.5662        2.5324        2.5134        2.5080        2.5191        2.5479        2.5892        2.6316        2.6615        2.6690        2.6504        2.6072        2.5443        2.4660 
1998-09-11  Fri        2.5879        2.5620        2.5371        2.5244        2.5221        2.5335        2.5613        2.6012        2.6424        2.6717        2.6791        2.6606        2.6177        2.5552        2.4776 
1998-09-10  Thu        2.5477        2.5217        2.5016        2.4961        2.5034        2.5262        2.5660        2.6174        2.6686        2.7053        2.7170        2.6998        2.6555        2.5896        2.5071 
1998-09-09  Wed        2.7047        2.6652        2.6270        2.6031        2.5936        2.6025        2.6323        2.6776        2.7261        2.7631        2.7772        2.7636        2.7234        2.6614        2.5824 
1998-09-08  Tue        2.7838        2.7198        2.6559        2.6101        2.5857        2.5867        2.6135        2.6589        2.7090        2.7480        2.7642        2.7525        2.7145        2.6551        2.5792 
1998-09-07  Mon        2.7482        2.6978        2.6493        2.6175        2.6043        2.6131        2.6445        2.6918        2.7420        2.7799        2.7940        2.7796        2.7381        2.6747        2.5945 
1998-09-04  Fri        2.8108        2.7472        2.6886        2.6480        2.6261        2.6256        2.6472        2.6854        2.7281        2.7609        2.7723        2.7572        2.7167        2.6555        2.5784 
1998-09-03  Thu        2.8189        2.7463        2.6821        2.6392        2.6178        2.6195        2.6442        2.6853        2.7305        2.7653        2.7782        2.7643        2.7245        2.6637        2.5864 
1998-09-02  Wed        2.8427        2.7682        2.7048        2.6654        2.6481        2.6527        2.6780        2.7178        2.7606        2.7926        2.8033        2.7882        2.7487        2.6895        2.6154 
1998-09-01  Tue        2.8282        2.7768        2.7365        2.7160        2.7111        2.7215        2.7472        2.7839        2.8214        2.8471        2.8508        2.8287        2.7828        2.7182        2.6400 
1998-08-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1998-08-28  Fri        2.7842        2.7155        2.6579        2.6252        2.6161        2.6304        2.6662        2.7164        2.7686        2.8080        2.8235        2.8107        2.7712        2.7106        2.6340 
1998-08-27  Thu        2.7616        2.6692        2.6038        2.5686        2.5599        2.5766        2.6168        2.6730        2.7323        2.7792        2.8017        2.7947        2.7597        2.7022        2.6275 
1998-08-26  Wed        2.8318        2.7479        2.6962        2.6736        2.6716        2.6867        2.7169        2.7571        2.7976        2.8258        2.8317        2.8113        2.7663        2.7020        2.6235 
1998-08-25  Tue        2.8073        2.7285        2.6781        2.6524        2.6457        2.6580        2.6889        2.7333        2.7807        2.8177        2.8333        2.8230        2.7880        2.7334        2.6642 
1998-08-24  Mon        2.7950        2.7109        2.6618        2.6434        2.6478        2.6716        2.7122        2.7638        2.8160        2.8560        2.8729        2.8624        2.8261        2.7692        2.6969 
1998-08-21  Fri        2.7801        2.6838        2.6223        2.5951        2.5964        2.6227        2.6702        2.7308        2.7924        2.8407        2.8646        2.8594        2.8269        2.7721        2.7005 
1998-08-20  Thu        2.8118        2.7032        2.6349        2.6049        2.6046        2.6281        2.6704        2.7240        2.7780        2.8194        2.8382        2.8302        2.7971        2.7440        2.6758 
1998-08-19  Wed        2.8883        2.7793        2.7100        2.6781        2.6743        2.6921        2.7268        2.7716        2.8166        2.8500        2.8626        2.8504        2.8152        2.7618        2.6948 
1998-08-18  Tue        2.8550        2.7594        2.6991        2.6736        2.6747        2.6974        2.7374        2.7881        2.8390        2.8779        2.8949        2.8859        2.8525        2.7993        2.7308 
1998-08-17  Mon        2.8201        2.7464        2.6915        2.6651        2.6632        2.6823        2.7194        2.7682        2.8183        2.8572        2.8748        2.8669        2.8349        2.7832        2.7161 
1998-08-14  Fri        2.8609        2.7799        2.7193        2.6882        2.6826        2.6992        2.7350        2.7838        2.8350        2.8759        2.8962        2.8912        2.8617        2.8121        2.7464 
1998-08-13  Thu        2.9014        2.8394        2.7907        2.7647        2.7589        2.7714        2.8005        2.8410        2.8836        2.9167        2.9305        2.9206        2.8881        2.8366        2.7704 
1998-08-12  Wed        2.8511        2.8043        2.7687        2.7528        2.7540        2.7704        2.8004        2.8392        2.8780        2.9058        2.9138        2.8983        2.8605        2.8045        2.7345 
1998-08-11  Tue        2.8809        2.8147        2.7606        2.7307        2.7249        2.7421        2.7795        2.8299        2.8818        2.9225        2.9421        2.9362        2.9059        2.8554        2.7889 
1998-08-10  Mon        2.9150        2.8469        2.7871        2.7505        2.7387        2.7519        2.7879        2.8389        2.8933        2.9375        2.9610        2.9589        2.9320        2.8843        2.8200 
1998-08-07  Fri        2.9576        2.9007        2.8443        2.8055        2.7877        2.7925        2.8189        2.8605        2.9065        2.9442        2.9628        2.9574        2.9283        2.8792        2.8139 
1998-08-06  Thu        2.9702        2.9137        2.8562        2.8152        2.7951        2.7978        2.8221        2.8619        2.9069        2.9445        2.9635        2.9587        2.9301        2.8812        2.8160 
1998-08-05  Wed        2.9806        2.9095        2.8424        2.7958        2.7738        2.7780        2.8065        2.8520        2.9034        2.9468        2.9704        2.9686        2.9414        2.8929        2.8272 
1998-08-04  Tue        2.9490        2.8579        2.7770        2.7216        2.6952        2.6982        2.7278        2.7761        2.8313        2.8794        2.9085        2.9126        2.8918        2.8497        2.7903 
1998-08-03  Mon        2.9519        2.8654        2.7863        2.7299        2.7004        2.6994        2.7247        2.7690        2.8211        2.8673        2.8957        2.9002        2.8808        2.8407        2.7838 
1998-07-31  Fri        2.9843        2.8841        2.7980        2.7383        2.7079        2.7071        2.7330        2.7780        2.8312        2.8792        2.9101        2.9178        2.9018        2.8654        2.8123 
1998-07-30  Thu        3.0030        2.9097        2.8339        2.7830        2.7574        2.7569        2.7789        2.8172        2.8624        2.9025        2.9269        2.9299        2.9112        2.8740        2.8215 
1998-07-29  Wed        2.9531        2.8714        2.8057        2.7629        2.7436        2.7483        2.7751        2.8181        2.8679        2.9122        2.9398        2.9451        2.9278        2.8910        2.8381 
1998-07-28  Tue        3.0087        2.9278        2.8711        2.8407        2.8333        2.8464        2.8769        2.9182        2.9614        2.9961        3.0139        3.0106        2.9867        2.9453        2.8898 
1998-07-27  Mon        3.0821        2.9781        2.9101        2.8762        2.8700        2.8861        2.9193        2.9623        3.0060        3.0405        3.0576        3.0536        3.0289        2.9866        2.9298 
1998-07-24  Fri        3.0886        2.9818        2.9119        2.8754        2.8655        2.8768        2.9047        2.9427        2.9823        3.0135        3.0282        3.0222        2.9960        2.9527        2.8954 
1998-07-23  Thu        3.0411        2.9365        2.8703        2.8361        2.8273        2.8398        2.8701        2.9121        2.9569        2.9939        3.0143        3.0135        2.9913        2.9505        2.8942 
1998-07-22  Wed        3.0469        2.9426        2.8753        2.8399        2.8296        2.8413        2.8721        2.9163        2.9648        3.0064        3.0315        3.0350        3.0165        2.9786        2.9243 
1998-07-21  Tue        2.9979        2.9033        2.8436        2.8147        2.8111        2.8301        2.8691        2.9215        2.9776        3.0254        3.0549        3.0606        3.0424        3.0031        2.9458 
1998-07-20  Mon        2.9847        2.8967        2.8412        2.8155        2.8144        2.8360        2.8782        2.9348        2.9959        3.0492        3.0838        3.0937        3.0783        3.0399        2.9820 
1998-07-17  Fri        2.9605        2.8833        2.8354        2.8144        2.8149        2.8352        2.8736        2.9251        2.9807        3.0287        3.0588        3.0654        3.0478        3.0084        2.9506 
1998-07-16  Thu        2.9610        2.8755        2.8255        2.8033        2.7994        2.8104        2.8360        2.8734        2.9162        2.9545        2.9789        2.9835        2.9669        2.9311        2.8785 
1998-07-15  Wed        2.9838        2.8853        2.8221        2.7880        2.7743        2.7776        2.7965        2.8278        2.8652        2.8991        2.9204        2.9238        2.9085        2.8761        2.8289 
1998-07-14  Tue        2.9139        2.8259        2.7746        2.7522        2.7499        2.7643        2.7934        2.8333        2.8767        2.9138        2.9359        2.9382        2.9206        2.8854        2.8354 
1998-07-13  Mon        2.9429        2.8379        2.7656        2.7260        2.7130        2.7219        2.7491        2.7888        2.8329        2.8708        2.8935        2.8961        2.8787        2.8439        2.7945 
1998-07-10  Fri        2.9171        2.8108        2.7398        2.7032        2.6941        2.7074        2.7390        2.7825        2.8294        2.8689        2.8922        2.8945        2.8761        2.8397        2.7885 
1998-07-09  Thu        2.9171        2.8242        2.7595        2.7247        2.7155        2.7279        2.7586        2.8016        2.8486        2.8887        2.9125        2.9151        2.8962        2.8587        2.8053 
1998-07-08  Wed        2.9624        2.8434        2.7625        2.7170        2.6993        2.7029        2.7230        2.7538        2.7883        2.8169        2.8319        2.8293        2.8090        2.7738        2.7262 
1998-07-07  Tue        2.9718        2.8496        2.7649        2.7183        2.7042        2.7166        2.7496        2.7955        2.8448        2.8864        2.9111        2.9143        2.8959        2.8588        2.8063 
1998-07-06  Mon        2.9442        2.8227        2.7390        2.6940        2.6818        2.6960        2.7306        2.7781        2.8294        2.8733        2.9004        2.9055        2.8883        2.8516        2.7986 
1998-07-03  Fri        2.9613        2.8411        2.7560        2.7068        2.6890        2.6971        2.7259        2.7684        2.8158        2.8571        2.8828        2.8878        2.8717        2.8369        2.7865 
1998-07-02  Thu        2.9130        2.7910        2.7075        2.6618        2.6486        2.6619        2.6961        2.7438        2.7959        2.8412        2.8702        2.8777        2.8633        2.8296        2.7799 
1998-07-01  Wed        2.8959        2.7671        2.6804        2.6364        2.6286        2.6495        2.6922        2.7482        2.8074        2.8582        2.8910        2.9010        2.8880        2.8551        2.8055 
1998-06-30  Tue        2.8667        2.7367        2.6534        2.6150        2.6141        2.6424        2.6923        2.7550        2.8202        2.8760        2.9129        2.9255        2.9138        2.8805        2.8293 
1998-06-29  Mon        2.8494        2.7228        2.6452        2.6138        2.6200        2.6548        2.7100        2.7763        2.8431        2.8990        2.9355        2.9480        2.9369        2.9051        2.8562 
1998-06-26  Fri        2.8307        2.7166        2.6488        2.6225        2.6291        2.6605        2.7100        2.7699        2.8305        2.8810        2.9132        2.9226        2.9096        2.8772        2.8289 
1998-06-25  Thu        2.8067        2.7053        2.6500        2.6324        2.6434        2.6752        2.7218        2.7762        2.8301        2.8738        2.9002        2.9055        2.8901        2.8572        2.8099 
1998-06-24  Wed        2.8056        2.7050        2.6452        2.6203        2.6248        2.6545        2.7047        2.7677        2.8329        2.8883        2.9246        2.9368        2.9249        2.8922        2.8425 
1998-06-23  Tue        2.8633        2.7493        2.6791        2.6449        2.6416        2.6661        2.7138        2.7765        2.8432        2.9018        2.9426        2.9599        2.9533        2.9255        2.8803 
1998-06-22  Mon        2.8998        2.7763        2.6978        2.6558        2.6449        2.6611        2.6998        2.7529        2.8099        2.8593        2.8922        2.9039        2.8944        2.8667        2.8243 
1998-06-19  Fri        2.9624        2.8201        2.7233        2.6656        2.6428        2.6501        2.6815        2.7273        2.7761        2.8163        2.8400        2.8434        2.8274        2.7959        2.7528 
1998-06-18  Thu        2.9343        2.7670        2.6491        2.5766        2.5461        2.5538        2.5938        2.6555        2.7256        2.7903        2.8395        2.8676        2.8741        2.8616        2.8336 
1998-06-17  Wed        2.9193        2.7538        2.6419        2.5766        2.5534        2.5682        2.6146        2.6818        2.7566        2.8258        2.8792        2.9116        2.9219        2.9131        2.8884 
1998-06-16  Tue        2.8058        2.6844        2.6126        2.5795        2.5766        2.5982        2.6394        2.6926        2.7483        2.7963        2.8291        2.8431        2.8383        2.8179        2.7851 
1998-06-15  Mon        2.6794        2.6115        2.5857        2.5893        2.6122        2.6489        2.6960        2.7484        2.7989        2.8393        2.8631        2.8675        2.8535        2.8243        2.7835 
1998-06-12  Fri        2.7005        2.6309        2.5965        2.5896        2.6032        2.6331        2.6760        2.7260        2.7753        2.8151        2.8389        2.8434        2.8294        2.8000        2.7585 
1998-06-11  Thu        2.7092        2.6364        2.5982        2.5872        2.5976        2.6255        2.6668        2.7147        2.7607        2.7959        2.8141        2.8131        2.7939        2.7603        2.7157 
1998-06-10  Wed        2.7304        2.6644        2.6342        2.6305        2.6471        2.6800        2.7252        2.7759        2.8234        2.8593        2.8780        2.8771        2.8577        2.8236        2.7780 
1998-06-09  Tue        2.7804        2.7179        2.6922        2.6940        2.7147        2.7487        2.7915        2.8370        2.8780        2.9073        2.9200        2.9142        2.8914        2.8551        2.8087 
1998-06-08  Mon        2.7723        2.7182        2.6972        2.7014        2.7222        2.7537        2.7922        2.8325        2.8682        2.8928        2.9017        2.8932        2.8687        2.8317        2.7854 
1998-06-05  Fri        2.7673        2.7159        2.6965        2.7008        2.7202        2.7493        2.7853        2.8236        2.8584        2.8829        2.8926        2.8856        2.8628        2.8274        2.7824 
1998-06-04  Thu        2.7689        2.7248        2.7092        2.7166        2.7399        2.7741        2.8157        2.8598        2.9001        2.9301        2.9446        2.9417        2.9221        2.8887        2.8447 
1998-06-03  Wed        2.7467        2.7327        2.7405        2.7650        2.8006        2.8435        2.8910        2.9383        2.9792        3.0068        3.0163        3.0059        2.9773        2.9341        2.8798 
1998-06-02  Tue        2.7356        2.7306        2.7416        2.7657        2.7992        2.8400        2.8863        2.9341        2.9769        3.0074        3.0199        3.0124        2.9859        2.9438        2.8899 
1998-06-01  Mon        2.7160        2.7129        2.7287        2.7579        2.7961        2.8402        2.8883        2.9360        2.9775        3.0055        3.0151        3.0044        2.9748        2.9299        2.8735 
1998-05-29  Fri        2.6994        2.7029        2.7257        2.7609        2.8029        2.8490        2.8976        2.9450        2.9855        3.0121        3.0198        3.0071        2.9753        2.9285        2.8703 
1998-05-28  Thu        2.7247        2.7210        2.7346        2.7617        2.7973        2.8382        2.8831        2.9281        2.9677        2.9951        3.0055        2.9968        2.9700        2.9286        2.8761 
1998-05-27  Wed        2.7237        2.7046        2.7092        2.7321        2.7672        2.8103        2.8588        2.9079        2.9515        2.9822        2.9949        2.9872        2.9604        2.9179        2.8636 
1998-05-26  Tue        2.7054        2.6883        2.6945        2.7175        2.7517        2.7937        2.8413        2.8896        2.9324        2.9624        2.9743        2.9661        2.9392        2.8971        2.8437 
1998-05-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1998-05-22  Fri        2.7301        2.7118        2.7167        2.7387        2.7717        2.8117        2.8563        2.9011        2.9401        2.9668        2.9768        2.9681        2.9420        2.9021        2.8516 
1998-05-21  Thu        2.7582        2.7387        2.7411        2.7604        2.7902        2.8261        2.8658        2.9051        2.9386        2.9601        2.9651        2.9521        2.9221        2.8789        2.8257 
1998-05-20  Wed        2.7401        2.7057        2.6981        2.7103        2.7370        2.7749        2.8210        2.8693        2.9129        2.9442        2.9581        2.9529        2.9299        2.8929        2.8456 
1998-05-19  Tue        2.7623        2.7329        2.7293        2.7452        2.7750        2.8148        2.8622        2.9119        2.9576        2.9918        3.0093        3.0076        2.9879        2.9533        2.9074 
1998-05-18  Mon        2.8377        2.7823        2.7681        2.7780        2.8035        2.8395        2.8828        2.9285        2.9703        3.0013        3.0163        3.0132        2.9931        2.9590        2.9141 
1998-05-15  Fri        2.8473        2.7940        2.7858        2.8018        2.8306        2.8657        2.9043        2.9429        2.9771        3.0011        3.0106        3.0038        2.9814        2.9463        2.9013 
1998-05-14  Thu        2.8395        2.7802        2.7650        2.7759        2.8023        2.8377        2.8787        2.9210        2.9593        2.9871        2.9996        2.9946        2.9728        2.9369        2.8900 
1998-05-13  Wed        2.8399        2.7951        2.7865        2.7971        2.8176        2.8434        2.8733        2.9050        2.9343        2.9557        2.9642        2.9577        2.9363        2.9025        2.8591 
1998-05-12  Tue        2.8143        2.7679        2.7588        2.7702        2.7918        2.8189        2.8503        2.8830        2.9128        2.9339        2.9416        2.9341        2.9118        2.8773        2.8335 
1998-05-11  Mon        2.7792        2.7209        2.7043        2.7114        2.7322        2.7613        2.7967        2.8344        2.8692        2.8947        2.9056        2.8998        2.8778        2.8424        2.7968 
1998-05-08  Fri        2.7824        2.7229        2.7034        2.7076        2.7262        2.7542        2.7894        2.8278        2.8637        2.8903        2.9023        2.8974        2.8760        2.8410        2.7954 
1998-05-07  Thu        2.7941        2.7409        2.7277        2.7364        2.7569        2.7842        2.8169        2.8520        2.8846        2.9086        2.9188        2.9129        2.8911        2.8559        2.8101 
1998-05-06  Wed        2.7444        2.6782        2.6568        2.6621        2.6835        2.7152        2.7551        2.7988        2.8402        2.8717        2.8874        2.8845        2.8634        2.8268        2.7781 
1998-05-05  Tue        2.7384        2.6744        2.6550        2.6605        2.6802        2.7094        2.7465        2.7874        2.8263        2.8559        2.8706        2.8674        2.8467        2.8111        2.7638 
1998-05-04  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1998-05-01  Fri        2.6782        2.6293        2.6232        2.6397        2.6678        2.7020        2.7410        2.7812        2.8175        2.8430        2.8526        2.8439        2.8176        2.7767        2.7244 
1998-04-30  Thu        2.7581        2.7007        2.6849        2.6933        2.7145        2.7428        2.7767        2.8128        2.8460        2.8697        2.8787        2.8706        2.8460        2.8075        2.7584 
1998-04-29  Wed        2.8035        2.7535        2.7400        2.7478        2.7668        2.7920        2.8221        2.8536        2.8818        2.9005        2.9052        2.8937        2.8664        2.8261        2.7759 
1998-04-28  Tue        2.8212        2.7760        2.7647        2.7727        2.7903        2.8121        2.8366        2.8612        2.8817        2.8931        2.8914        2.8750        2.8446        2.8029        2.7528 
1998-04-27  Mon        2.8381        2.7833        2.7688        2.7765        2.7949        2.8176        2.8421        2.8653        2.8830        2.8906        2.8851        2.8652        2.8322        2.7890        2.7387 
1998-04-24  Fri        2.7425        2.6814        2.6600        2.6619        2.6790        2.7067        2.7420        2.7796        2.8130        2.8355        2.8423        2.8317        2.8047        2.7645        2.7143 
1998-04-23  Thu        2.7778        2.7011        2.6748        2.6782        2.6995        2.7316        2.7706        2.8109        2.8459        2.8691        2.8760        2.8649        2.8369        2.7953        2.7437 
1998-04-22  Wed        2.7628        2.6759        2.6469        2.6517        2.6763        2.7123        2.7546        2.7972        2.8334        2.8567        2.8629        2.8504        2.8209        2.7777        2.7246 
1998-04-21  Tue        2.7035        2.5977        2.5551        2.5507        2.5706        2.6064        2.6525        2.7023        2.7478        2.7813        2.7974        2.7939        2.7717        2.7343        2.6850 
1998-04-20  Mon        2.6961        2.5824        2.5347        2.5276        2.5473        2.5847        2.6334        2.6855        2.7322        2.7653        2.7795        2.7732        2.7479        2.7075        2.6559 
1998-04-17  Fri        2.7059        2.5868        2.5363        2.5282        2.5474        2.5842        2.6322        2.6838        2.7304        2.7637        2.7784        2.7723        2.7471        2.7065        2.6544 
1998-04-16  Thu        2.7115        2.5963        2.5471        2.5411        2.5639        2.6052        2.6573        2.7118        2.7602        2.7943        2.8088        2.8019        2.7751        2.7326        2.6781 
1998-04-15  Wed        2.6776        2.5699        2.5301        2.5348        2.5682        2.6188        2.6782        2.7377        2.7887        2.8231        2.8358        2.8252        2.7934        2.7449        2.6841 
1998-04-14  Tue        2.6648        2.5645        2.5287        2.5342        2.5660        2.6140        2.6709        2.7286        2.7783        2.8117        2.8234        2.8120        2.7795        2.7305        2.6695 
1998-04-13  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1998-04-10  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1998-04-09  Thu        2.6645        2.5765        2.5550        2.5740        2.6149        2.6654        2.7188        2.7689        2.8091        2.8328        2.8360        2.8181        2.7814        2.7302        2.6687 
1998-04-08  Wed        2.6849        2.5820        2.5426        2.5474        2.5808        2.6312        2.6904        2.7506        2.8028        2.8384        2.8522        2.8427        2.8118        2.7639        2.7033 
1998-04-07  Tue        2.7014        2.6067        2.5800        2.5968        2.6383        2.6916        2.7495        2.8053        2.8516        2.8810        2.8889        2.8745        2.8399        2.7896        2.7279 
1998-04-06  Mon        2.6886        2.6059        2.5835        2.5981        2.6339        2.6814        2.7353        2.7890        2.8343        2.8634        2.8715        2.8573        2.8231        2.7730        2.7115 
1998-04-03  Fri        2.7214        2.6195        2.5766        2.5721        2.5932        2.6318        2.6823        2.7369        2.7855        2.8188        2.8314        2.8217        2.7917        2.7460        2.6888 
1998-04-02  Thu        2.7475        2.6496        2.6066        2.5983        2.6118        2.6397        2.6774        2.7185        2.7548        2.7789        2.7863        2.7753        2.7474        2.7062        2.6551 
1998-04-01  Wed        2.8007        2.6935        2.6494        2.6453        2.6655        2.6993        2.7401        2.7809        2.8142        2.8333        2.8344        2.8168        2.7824        2.7351        2.6789 
1998-03-31  Tue        2.8092        2.6856        2.6283        2.6157        2.6324        2.6673        2.7124        2.7592        2.7986        2.8229        2.8280        2.8128        2.7797        2.7329        2.6762 
1998-03-30  Mon        2.8413        2.7061        2.6404        2.6203        2.6315        2.6642        2.7109        2.7620        2.8069        2.8365        2.8458        2.8339        2.8032        2.7582        2.7031 
1998-03-27  Fri        2.8228        2.6886        2.6235        2.6040        2.6156        2.6488        2.6966        2.7501        2.7987        2.8329        2.8469        2.8392        2.8118        2.7689        2.7146 
1998-03-26  Thu        2.8053        2.6709        2.6037        2.5838        2.5979        2.6357        2.6885        2.7465        2.7986        2.8348        2.8497        2.8417        2.8129        2.7678        2.7108 
1998-03-25  Wed        2.7860        2.6510        2.5848        2.5675        2.5849        2.6255        2.6802        2.7397        2.7931        2.8305        2.8460        2.8381        2.8090        2.7632        2.7052 
1998-03-24  Tue        2.7932        2.6722        2.6097        2.5901        2.6022        2.6373        2.6880        2.7450        2.7974        2.8349        2.8514        2.8450        2.8173        2.7725        2.7146 
1998-03-23  Mon        2.8315        2.7007        2.6271        2.5994        2.6070        2.6398        2.6893        2.7456        2.7976        2.8353        2.8530        2.8486        2.8238        2.7820        2.7272 
1998-03-20  Fri        2.8308        2.6798        2.6012        2.5747        2.5841        2.6175        2.6660        2.7208        2.7719        2.8101        2.8294        2.8275        2.8052        2.7660        2.7135 
1998-03-19  Thu        2.8577        2.7286        2.6600        2.6373        2.6450        2.6709        2.7078        2.7501        2.7907        2.8218        2.8377        2.8356        2.8157        2.7805        2.7329 
1998-03-18  Wed        2.8383        2.7034        2.6272        2.5962        2.5962        2.6159        2.6483        2.6882        2.7283        2.7606        2.7789        2.7801        2.7638        2.7321        2.6878 
1998-03-17  Tue        2.8663        2.7302        2.6439        2.5983        2.5848        2.5947        2.6216        2.6596        2.7007        2.7355        2.7567        2.7603        2.7461        2.7164        2.6741 
1998-03-16  Mon        2.8372        2.7077        2.6314        2.5943        2.5873        2.6036        2.6376        2.6830        2.7304        2.7695        2.7926        2.7958        2.7795        2.7463        2.6994 
1998-03-13  Fri        2.8680        2.7225        2.6411        2.6063        2.6050        2.6266        2.6641        2.7109        2.7583        2.7967        2.8187        2.8208        2.8031        2.7684        2.7197 
1998-03-12  Thu        2.8517        2.7131        2.6364        2.6041        2.6039        2.6255        2.6615        2.7055        2.7488        2.7818        2.7977        2.7933        2.7692        2.7281        2.6737 
1998-03-11  Wed        2.8913        2.7653        2.6928        2.6626        2.6635        2.6845        2.7173        2.7550        2.7901        2.8142        2.8216        2.8100        2.7801        2.7348        2.6775 
1998-03-10  Tue        2.8832        2.7594        2.6868        2.6551        2.6552        2.6777        2.7152        2.7597        2.8019        2.8321        2.8439        2.8345        2.8046        2.7574        2.6968 
1998-03-09  Mon        2.8499        2.7586        2.7122        2.6984        2.7076        2.7321        2.7661        2.8039        2.8377        2.8591        2.8623        2.8451        2.8087        2.7566        2.6926 
1998-03-06  Fri        2.9023        2.7787        2.7076        2.6777        2.6793        2.7039        2.7443        2.7927        2.8390        2.8735        2.8894        2.8835        2.8566        2.8119        2.7531 
1998-03-05  Thu        2.9390        2.8169        2.7463        2.7158        2.7161        2.7388        2.7769        2.8227        2.8668        2.9000        2.9158        2.9113        2.8870        2.8455        2.7903 
1998-03-04  Wed        2.9518        2.8196        2.7509        2.7250        2.7290        2.7532        2.7907        2.8344        2.8760        2.9064        2.9195        2.9122        2.8848        2.8400        2.7812 
1998-03-03  Tue        2.9539        2.8180        2.7412        2.7061        2.7009        2.7167        2.7475        2.7864        2.8248        2.8533        2.8652        2.8575        2.8308        2.7879        2.7322 
1998-03-02  Mon        2.8875        2.7394        2.6550        2.6138        2.6052        2.6223        2.6592        2.7082        2.7585        2.7988        2.8210        2.8213        2.7999        2.7597        2.7044 
1998-02-27  Fri        2.8876        2.7448        2.6787        2.6576        2.6646        2.6896        2.7264        2.7688        2.8087        2.8371        2.8479        2.8388        2.8109        2.7675        2.7120 
1998-02-26  Thu        2.8408        2.7085        2.6476        2.6304        2.6413        2.6703        2.7114        2.7589        2.8046        2.8394        2.8563        2.8523        2.8277        2.7855        2.7292 
1998-02-25  Wed        2.8342        2.6990        2.6383        2.6228        2.6355        2.6658        2.7072        2.7529        2.7945        2.8229        2.8319        2.8193        2.7866        2.7377        2.6766 
1998-02-24  Tue        2.8308        2.7026        2.6432        2.6262        2.6364        2.6652        2.7070        2.7557        2.8025        2.8378        2.8546        2.8499        2.8245        2.7812        2.7239 
1998-02-23  Mon        2.7845        2.6644        2.6171        2.6151        2.6402        2.6800        2.7270        2.7759        2.8196        2.8502        2.8618        2.8524        2.8229        2.7766        2.7173 
1998-02-20  Fri        2.7638        2.6390        2.5900        2.5880        2.6146        2.6581        2.7111        2.7674        2.8187        2.8558        2.8722        2.8653        2.8363        2.7888        2.7269 
1998-02-19  Thu        2.7202        2.5938        2.5562        2.5708        2.6146        2.6720        2.7338        2.7941        2.8460        2.8814        2.8950        2.8850        2.8529        2.8023        2.7371 
1998-02-18  Wed        2.7072        2.5598        2.5082        2.5138        2.5528        2.6094        2.6744        2.7411        2.8012        2.8454        2.8669        2.8633        2.8360        2.7889        2.7265 
1998-02-17  Tue        2.6862        2.5293        2.4684        2.4637        2.4931        2.5437        2.6088        2.6820        2.7540        2.8135        2.8520        2.8650        2.8526        2.8177        2.7641 
1998-02-16  Mon        2.6872        2.5558        2.5089        2.5110        2.5431        2.5935        2.6559        2.7248        2.7925        2.8489        2.8863        2.9002        2.8900        2.8578        2.8070 
1998-02-13  Fri        2.7038        2.5773        2.5338        2.5390        2.5728        2.6226        2.6818        2.7463        2.8090        2.8602        2.8922        2.9010        2.8864        2.8508        2.7978 
1998-02-12  Thu        2.7070        2.5771        2.5311        2.5344        2.5673        2.6176        2.6793        2.7475        2.8147        2.8708        2.9079        2.9217        2.9120        2.8807        2.8314 
1998-02-11  Wed        2.7467        2.6275        2.5825        2.5828        2.6099        2.6516        2.7023        2.7585        2.8140        2.8599        2.8890        2.8975        2.8847        2.8528        2.8048 
1998-02-10  Tue        2.7711        2.6879        2.6678        2.6843        2.7195        2.7625        2.8095        2.8590        2.9064        2.9441        2.9658        2.9678        2.9498        2.9138        2.8627 
1998-02-09  Mon        2.8236        2.7488        2.7145        2.7129        2.7339        2.7683        2.8112        2.8593        2.9070        2.9460        2.9695        2.9735        2.9574        2.9230        2.8733 
1998-02-06  Fri        2.8458        2.7590        2.7092        2.6948        2.7091        2.7433        2.7915        2.8480        2.9050        2.9520        2.9810        2.9880        2.9727        2.9378        2.8866 
1998-02-05  Thu        2.8683        2.7762        2.7134        2.6836        2.6830        2.7057        2.7482        2.8056        2.8686        2.9247        2.9641        2.9814        2.9755        2.9484        2.9034 
1998-02-04  Wed        2.8739        2.7627        2.6880        2.6508        2.6443        2.6621        2.7010        2.7566        2.8196        2.8772        2.9187        2.9381        2.9345        2.9099        2.8678 
1998-02-03  Tue        2.8551        2.7313        2.6502        2.6117        2.6072        2.6292        2.6737        2.7362        2.8070        2.8731        2.9233        2.9511        2.9548        2.9359        2.8978 
1998-02-02  Mon        2.8602        2.7334        2.6589        2.6312        2.6373        2.6670        2.7149        2.7764        2.8425        2.9010        2.9418        2.9596        2.9536        2.9264        2.8819 
1998-01-30  Fri        2.8940        2.7876        2.7058        2.6576        2.6405        2.6510        2.6875        2.7456        2.8150        2.8808        2.9309        2.9578        2.9597        2.9384        2.8973 
1998-01-29  Thu            na        2.8148        2.7269        2.6753        2.6588        2.6724        2.7122        2.7730        2.8445        2.9123        2.9641        2.9925        2.9955        2.9747        2.9335 
1998-01-28  Wed            na        2.8430        2.7525        2.6966        2.6746        2.6834        2.7207        2.7819        2.8564        2.9289        2.9866        3.0222        3.0340        3.0244        2.9973 
1998-01-27  Tue            na        2.8244        2.7336        2.6801        2.6621        2.6751        2.7163        2.7808        2.8573        2.9299        2.9848        3.0144        3.0176        2.9971        2.9575 
1998-01-26  Mon            na        2.8296        2.7307        2.6706        2.6489        2.6613        2.7041        2.7709        2.8496        2.9235        2.9789        3.0083        3.0108        2.9895        2.9495 
1998-01-23  Fri            na        2.8207        2.7355        2.6893        2.6791        2.6977        2.7393        2.7970        2.8601        2.9148        2.9500        2.9607        2.9470        2.9127        2.8625 
1998-01-22  Thu            na        2.7888        2.7001        2.6612        2.6620        2.6910        2.7402        2.8023        2.8666        2.9198        2.9512        2.9562        2.9360        2.8949        2.8383 
1998-01-21  Wed            na        2.8220        2.7124        2.6534        2.6419        2.6695        2.7274        2.8052        2.8891        2.9627        3.0130        3.0340        3.0261        2.9939        2.9429 
1998-01-20  Tue            na        2.7955        2.6886        2.6336        2.6259        2.6570        2.7190        2.8019        2.8917        2.9711        3.0264        3.0511        3.0458        3.0150        2.9648 
1998-01-19  Mon            na        2.7942        2.7000        2.6538        2.6521        2.6871        2.7502        2.8305        2.9135        2.9836        3.0290        3.0450        3.0326        2.9965        2.9426 
1998-01-16  Fri            na        2.7975        2.7051        2.6630        2.6652        2.7016        2.7622        2.8364        2.9112        2.9725        3.0100        3.0198        3.0034        2.9656        2.9120 
1998-01-15  Thu            na        2.8138        2.7198        2.6717        2.6651        2.6911        2.7410        2.8058        2.8739        2.9317        2.9691        2.9819        2.9710        2.9406        2.8955 
1998-01-14  Wed            na        2.7887        2.6885        2.6385        2.6334        2.6625        2.7162        2.7846        2.8560        2.9172        2.9579        2.9739        2.9658        2.9375        2.8938 
1998-01-13  Tue            na        2.7714        2.7055        2.6782        2.6857        2.7190        2.7706        2.8322        2.8934        2.9421        2.9692        2.9713        2.9495        2.9079        2.8514 
1998-01-12  Mon            na        2.7770        2.7292        2.7140        2.7261        2.7569        2.8003        2.8503        2.8989        2.9357        2.9532        2.9480        2.9211        2.8761        2.8174 
1998-01-09  Fri            na        2.7809        2.7172        2.6873        2.6878        2.7112        2.7515        2.8022        2.8542        2.8965        2.9207        2.9230        2.9040        2.8667        2.8156 
1998-01-08  Thu            na        2.8173        2.7526        2.7232        2.7251        2.7500        2.7912        2.8417        2.8927        2.9333        2.9555        2.9557        2.9348        2.8964        2.8449 
1998-01-07  Wed            na        2.8695        2.8020        2.7684        2.7657        2.7859        2.8222        2.8677        2.9143        2.9517        2.9723        2.9726        2.9535        2.9182        2.8708 
1998-01-06  Tue            na        2.9066        2.8411        2.8048        2.7981        2.8152        2.8507        2.8981        2.9487        2.9916        3.0181        3.0244        3.0107        2.9799        2.9357 
1998-01-05  Mon            na        3.0079        2.9353        2.8941        2.8856        2.9037        2.9419        2.9923        3.0449        3.0883        3.1141        3.1186        3.1021        3.0677        3.0191 
1998-01-02  Fri            na        3.0991        3.0217        2.9720        2.9517        2.9558        2.9791        3.0156        3.0569        3.0925        3.1141        3.1174        3.1023        3.0711        3.0273 
1998-01-01  Thu            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1997-12-31  Wed            na        3.1039        3.0292        2.9813        2.9614        2.9655        2.9893        3.0271        3.0701        3.1074        3.1308        3.1362        3.1239        3.0963        3.0569 
1997-12-30  Tue            na        3.1204        3.0509        3.0089        2.9940        3.0014        3.0268        3.0641        3.1052        3.1398        3.1596        3.1605        3.1427        3.1087        3.0622 
1997-12-29  Mon            na        3.0253        2.9418        2.8912        2.8742        2.8863        2.9222        2.9742        3.0314        3.0811        3.1136        3.1245        3.1138        3.0844        3.0403 
1997-12-26  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1997-12-25  Thu            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1997-12-24  Wed            na        3.0227        2.9433        2.8956        2.8805        2.8940        2.9309        2.9842        3.0432        3.0952        3.1304        3.1441        3.1359        3.1086        3.0662 
1997-12-23  Tue            na        3.0144        2.9499        2.9141        2.9069        2.9235        2.9596        3.0092        3.0633        3.1105        3.1414        3.1517        3.1414        3.1130        3.0702 
1997-12-22  Mon            na        3.0382        2.9753        2.9424        2.9382        2.9572        2.9943        3.0435        3.0961        3.1409        3.1691        3.1764        3.1629        3.1313        3.0855 
1997-12-19  Fri            na        3.0202        2.9599        2.9317        2.9330        2.9573        2.9994        3.0530        3.1095        3.1579        3.1892        3.1991        3.1875        3.1573        3.1122 
1997-12-18  Thu            na        3.0475        2.9858        2.9608        2.9650        2.9901        3.0310        3.0827        3.1374        3.1847        3.2155        3.2255        3.2144        3.1851        3.1411 
1997-12-17  Wed            na        3.0871        3.0224        2.9952        2.9990        3.0250        3.0669        3.1189        3.1730        3.2186        3.2472        3.2549        3.2417        3.2106        3.1653 
1997-12-16  Tue            na        3.0892        3.0272        2.9989        2.9985        3.0190        3.0562        3.1052        3.1576        3.2028        3.2317        3.2398        3.2271        3.1959        3.1502 
1997-12-15  Mon            na        3.0657        2.9957        2.9586        2.9504        2.9650        2.9979        3.0430        3.0915        3.1319        3.1553        3.1573        3.1383        3.1011        3.0497 
1997-12-12  Fri            na        3.0863        3.0002        2.9500        2.9342        2.9463        2.9805        3.0295        3.0833        3.1295        3.1583        3.1651        3.1497        3.1152        3.0657 
1997-12-11  Thu            na        3.0762        2.9891        2.9346        2.9127        2.9193        2.9501        2.9987        3.0552        3.1065        3.1424        3.1574        3.1509        3.1252        3.0841 
1997-12-10  Wed            na        3.1696        3.0695        2.9970        2.9571        2.9506        2.9739        3.0195        3.0752        3.1267        3.1627        3.1777        3.1709        3.1451        3.1042 
1997-12-09  Tue            na        3.1565        3.0767        3.0241        3.0011        3.0061        3.0348        3.0803        3.1320        3.1771        3.2057        3.2128        3.1983        3.1651        3.1173 
1997-12-08  Mon            na        3.1715        3.0968        3.0496        3.0298        3.0344        3.0595        3.0994        3.1454        3.1862        3.2127        3.2201        3.2083        3.1795        3.1375 
1997-12-05  Fri            na        3.1937        3.1265        3.0884        3.0794        3.0952        3.1302        3.1777        3.2285        3.2714        3.2973        3.3019        3.2855        3.2510        3.2025 
1997-12-04  Thu            na        3.1351        3.0650        3.0284        3.0222        3.0412        3.0795        3.1308        3.1860        3.2335        3.2639        3.2727        3.2596        3.2274        3.1800 
1997-12-03  Wed            na        3.1603        3.0725        3.0224        3.0077        3.0229        3.0613        3.1150        3.1736        3.2249        3.2592        3.2720        3.2629        3.2347        3.1912 
1997-12-02  Tue            na        3.1723        3.0792        3.0148        2.9812        2.9783        3.0031        3.0487        3.1041        3.1557        3.1924        3.2083        3.2029        3.1785        3.1393 
1997-12-01  Mon            na        3.2009        3.1180        3.0639        3.0396        3.0433        3.0699        3.1125        3.1617        3.2056        3.2342        3.2426        3.2302        3.1995        3.1544 
1997-11-28  Fri            na        3.1934        3.1049        3.0417        3.0063        2.9988        3.0170        3.0552        3.1038        3.1501        3.1831        3.1968        3.1900        3.1653        3.1264 
1997-11-27  Thu            na        3.1961        3.1103        3.0466        3.0098        3.0002        3.0144        3.0461        3.0861        3.1227        3.1461        3.1514        3.1382        3.1093        3.0686 
1997-11-26  Wed            na        3.1537        3.0717        3.0096        2.9737        2.9665        2.9860        3.0261        3.0758        3.1214        3.1516        3.1606        3.1485        3.1182        3.0742 
1997-11-25  Tue            na        3.1607        3.0976        3.0469        3.0186        3.0166        3.0395        3.0822        3.1346        3.1828        3.2142        3.2223        3.2067        3.1710        3.1197 
1997-11-24  Mon            na        3.1382        3.0895        3.0586        3.0512        3.0681        3.1057        3.1569        3.2115        3.2563        3.2809        3.2806        3.2564        3.2123        3.1532 
1997-11-21  Fri            na        3.1326        3.0769        3.0443        3.0381        3.0580        3.0995        3.1546        3.2117        3.2577        3.2821        3.2808        3.2550        3.2087        3.1470 
1997-11-20  Thu            na        3.0985        3.0430        3.0180        3.0220        3.0512        3.0996        3.1582        3.2156        3.2595        3.2805        3.2752        3.2452        3.1951        3.1302 
1997-11-19  Wed            na        3.1735        3.1104        3.0751        3.0670        3.0840        3.1219        3.1735        3.2281        3.2733        3.2996        3.3025        3.2829        3.2442        3.1911 
1997-11-18  Tue            na        3.2208        3.1632        3.1293        3.1195        3.1324        3.1643        3.2096        3.2595        3.3027        3.3295        3.3353        3.3203        3.2874        3.2408 
1997-11-17  Mon            na        3.1835        3.1258        3.0936        3.0840        3.0946        3.1228        3.1638        3.2097        3.2492        3.2731        3.2766        3.2600        3.2261        3.1790 
1997-11-14  Fri            na        3.1914        3.1253        3.0894        3.0800        3.0925        3.1215        3.1610        3.2034        3.2384        3.2571        3.2556        3.2344        3.1967        3.1464 
1997-11-13  Thu            na        3.3000        3.2272        3.1853        3.1711        3.1800        3.2060        3.2435        3.2845        3.3182        3.3361        3.3338        3.3119        3.2733        3.2221 
1997-11-12  Wed            na        3.3609        3.2880        3.2446        3.2289        3.2350        3.2562        3.2869        3.3201        3.3462        3.3572        3.3495        3.3238        3.2830        3.2309 
1997-11-11  Tue            na        3.2945        3.2044        3.1485        3.1239        3.1256        3.1466        3.1799        3.2164        3.2452        3.2578        3.2505        3.2241        3.1820        3.1280 
1997-11-10  Mon            na        3.2417        3.1826        3.1519        3.1460        3.1597        3.1867        3.2202        3.2514        3.2697        3.2671        3.2412        3.1940        3.1301        3.0545 
1997-11-07  Fri            na        3.2537        3.2015        3.1739        3.1690        3.1825        3.2082        3.2395        3.2677        3.2825        3.2766        3.2476        3.1977        3.1314        3.0537 
1997-11-06  Thu            na        3.3205        3.2743        3.2475        3.2391        3.2455        3.2619        3.2830        3.3016        3.3085        3.2965        3.2633        3.2107        3.1430        3.0648 
1997-11-05  Wed            na        3.2880        3.2395        3.2173        3.2195        3.2403        3.2721        3.3073        3.3368        3.3505        3.3411        3.3069        3.2506        3.1772        3.0921 
1997-11-04  Tue            na        3.2622        3.2253        3.2155        3.2282        3.2573        3.2956        3.3362        3.3705        3.3879        3.3802        3.3448        3.2846        3.2053        3.1128 
1997-11-03  Mon            na        3.2624        3.2343        3.2341        3.2559        3.2916        3.3328        3.3720        3.4015        3.4124        3.3986        3.3586        3.2958        3.2156        3.1233 
1997-10-31  Fri            na        3.2572        3.2441        3.2528        3.2791        3.3153        3.3527        3.3840        3.4022        3.4002        3.3732        3.3213        3.2480        3.1587        3.0589 
1997-10-30  Thu            na        3.2571        3.2355        3.2414        3.2693        3.3102        3.3537        3.3911        3.4142        3.4155        3.3902        3.3385        3.2644        3.1735        3.0716 
1997-10-29  Wed            na        3.2518        3.2300        3.2413        3.2763        3.3217        3.3646        3.3959        3.4091        3.3991        3.3639        3.3050        3.2266        3.1342        3.0329 
1997-10-28  Tue            na        3.2553        3.2383        3.2476        3.2774        3.3172        3.3554        3.3829        3.3930        3.3805        3.3435        3.2833        3.2042        3.1114        3.0101 
1997-10-27  Mon            na        3.2210        3.1921        3.2013        3.2382        3.2891        3.3397        3.3793        3.4000        3.3963        3.3658        3.3103        3.2345        3.1439        3.0438 
1997-10-24  Fri            na        3.1761        3.1497        3.1553        3.1839        3.2243        3.2656        3.2993        3.3183        3.3164        3.2907        3.2419        3.1739        3.0916        3.0001 
1997-10-23  Thu            na        3.1798        3.1493        3.1528        3.1809        3.2213        3.2623        3.2951        3.3127        3.3091        3.2818        3.2315        3.1623        3.0792        2.9869 
1997-10-22  Wed            na        3.2153        3.1816        3.1829        3.2099        3.2502        3.2922        3.3269        3.3471        3.3465        3.3218        3.2740        3.2064        3.1240        3.0314 
1997-10-21  Tue            na        3.2141        3.1757        3.1715        3.1941        3.2328        3.2762        3.3144        3.3388        3.3424        3.3219        3.2781        3.2144        3.1358        3.0469 
1997-10-20  Mon            na        3.1843        3.1361        3.1187        3.1277        3.1550        3.1910        3.2265        3.2525        3.2612        3.2485        3.2143        3.1613        3.0937        3.0157 
1997-10-17  Fri            na        3.0698        3.0507        3.0657        3.1066        3.1623        3.2211        3.2730        3.3091        3.3224        3.3099        3.2726        3.2144        3.1401        3.0545 
1997-10-16  Thu            na        3.0602        3.0455        3.0663        3.1112        3.1686        3.2276        3.2790        3.3146        3.3279        3.3159        3.2796        3.2227        3.1498        3.0656 
1997-10-15  Wed            na        3.0090        2.9997        3.0287        3.0845        3.1526        3.2186        3.2720        3.3052        3.3131        3.2943        3.2509        3.1871        3.1082        3.0186 
1997-10-14  Tue            na        2.9622        2.9378        2.9580        3.0074        3.0717        3.1378        3.1955        3.2370        3.2567        3.2522        3.2247        3.1775        3.1147        3.0404 
1997-10-13  Mon            na        2.9735        2.9260        2.9262        2.9617        3.0202        3.0885        3.1551        3.2096        3.2437        3.2532        3.2379        3.2006        3.1453        3.0765 
1997-10-10  Fri            na        3.0350        2.9747        2.9622        2.9869        3.0368        3.0983        3.1590        3.2083        3.2383        3.2454        3.2298        3.1941        3.1423        3.0782 
1997-10-09  Thu            na        3.0082        2.9602        2.9616        2.9979        3.0561        3.1226        3.1863        3.2378        3.2699        3.2794        3.2664        3.2332        3.1835        3.1212 
1997-10-08  Wed            na        2.9650        2.9207        2.9216        2.9521        3.0014        3.0593        3.1164        3.1638        3.1935        3.2012        3.1860        3.1500        3.0968        3.0304 
1997-10-07  Tue            na        2.8543        2.8215        2.8378        2.8830        2.9442        3.0113        3.0753        3.1279        3.1617        3.1726        3.1596        3.1248        3.0715        3.0037 
1997-10-06  Mon            na        2.7945        2.7780        2.8182        2.8894        2.9753        3.0636        3.1448        3.2108        3.2543        3.2713        3.2611        3.2257        3.1689        3.0949 
1997-10-03  Fri            na        2.6776        2.6804        2.7412        2.8321        2.9355        3.0385        3.1314        3.2059        3.2549        3.2743        3.2636        3.2252        3.1632        3.0825 
1997-10-02  Thu            na        2.7032        2.7175        2.7872        2.8860        2.9967        3.1060        3.2039        3.2819        3.3333        3.3542        3.3446        3.3072        3.2465        3.1676 
1997-10-01  Wed            na        2.7065        2.7221        2.7948        2.8994        3.0187        3.1378        3.2447        3.3289        3.3824        3.4007        3.3840        3.3361        3.2626        3.1695 
1997-09-30  Tue            na        2.7752        2.8094        2.8897        2.9941        3.1077        3.2183        3.3158        3.3911        3.4369        3.4491        3.4279        3.3771        3.3022        3.2089 
1997-09-29  Mon            na        2.7690        2.8324        2.9393        3.0638        3.1894        3.3047        3.4016        3.4737        3.5156        3.5243        3.5004        3.4477        3.3714        3.2773 
1997-09-26  Fri            na        2.7531        2.8244        2.9446        3.0838        3.2228        3.3490        3.4532        3.5282        3.5678        3.5693        3.5344        3.4678        3.3762        3.2660 
1997-09-25  Thu            na        3.1015        3.1339        3.1630        3.1901        3.2151        3.2354        3.2475        3.2469        3.2295        3.1930        3.1382        3.0673        2.9839        2.8914 
1997-09-24  Wed            na        3.1200        3.1442        3.1647        3.1833        3.2008        3.2154        3.2233        3.2200        3.2011        3.1644        3.1105        3.0415        2.9609        2.8722 
1997-09-23  Tue            na        3.1670        3.1804        3.1880        3.1943        3.2018        3.2094        3.2136        3.2093        3.1912        3.1568        3.1060        3.0410        2.9649        2.8808 
1997-09-22  Mon            na        3.1428        3.1569        3.1670        3.1765        3.1871        3.1972        3.2037        3.2016        3.1858        3.1532        3.1038        3.0395        2.9634        2.8787 
1997-09-19  Fri            na        3.1643        3.1760        3.1829        3.1895        3.1974        3.2049        3.2088        3.2046        3.1880        3.1565        3.1100        3.0501        2.9796        2.9013 
1997-09-18  Thu            na        3.1228        3.1391        3.1525        3.1663        3.1804        3.1915        3.1951        3.1863        3.1610        3.1176        3.0570        2.9819        2.8958        2.8024 
1997-09-17  Wed            na        3.1951        3.2332        3.2568        3.2706        3.2772        3.2772        3.2701        3.2539        3.2256        3.1834        3.1276        3.0595        2.9817        2.8969 
1997-09-16  Tue            na        3.1760        3.2233        3.2579        3.2849        3.3063        3.3208        3.3257        3.3174        3.2922        3.2479        3.1851        3.1064        3.0155        2.9160 
1997-09-15  Mon            na        3.2741        3.3049        3.3282        3.3486        3.3669        3.3809        3.3877        3.3832        3.3635        3.3262        3.2719        3.2029        3.1223        3.0336 
1997-09-12  Fri            na        3.2993        3.3337        3.3591        3.3811        3.4006        3.4152        3.4221        3.4179        3.3986        3.3623        3.3091        3.2410        3.1611        3.0729 
1997-09-11  Thu            na        3.3280        3.3681        3.3971        3.4203        3.4381        3.4481        3.4480        3.4357        3.4089        3.3664        3.3088        3.2381        3.1575        3.0700 
1997-09-10  Wed            na        3.3412        3.3929        3.4295        3.4564        3.4750        3.4839        3.4817        3.4667        3.4368        3.3908        3.3296        3.2551        3.1705        3.0787 
1997-09-09  Tue            na        3.3262        3.3867        3.4307        3.4625        3.4830        3.4912        3.4870        3.4695        3.4374        3.3900        3.3280        3.2536        3.1695        3.0788 
1997-09-08  Mon            na        3.3289        3.3845        3.4252        3.4549        3.4746        3.4835        3.4811        3.4662        3.4371        3.3927        3.3334        3.2611        3.1783        3.0881 
1997-09-05  Fri            na        3.3653        3.4169        3.4505        3.4711        3.4813        3.4816        3.4724        3.4529        3.4211        3.3758        3.3172        3.2469        3.1672        3.0808 
1997-09-04  Thu            na        3.3648        3.4145        3.4491        3.4717        3.4844        3.4874        3.4807        3.4632        3.4329        3.3886        3.3304        3.2599        3.1797        3.0924 
1997-09-03  Wed            na        3.3704        3.4302        3.4700        3.4927        3.5008        3.4966        3.4821        3.4577        3.4223        3.3749        3.3158        3.2461        3.1681        3.0838 
1997-09-02  Tue            na        3.3733        3.4284        3.4681        3.4936        3.5060        3.5060        3.4944        3.4714        3.4358        3.3871        3.3254        3.2524        3.1702        3.0813 
1997-09-01  Mon            na        3.3947        3.4508        3.4875        3.5066        3.5103        3.5001        3.4784        3.4465        3.4043        3.3516        3.2888        3.2173        3.1390        3.0561 
1997-08-29  Fri            na        3.4207        3.4721        3.5059        3.5242        3.5292        3.5221        3.5041        3.4756        3.4362        3.3857        3.3247        3.2549        3.1783        3.0972 
1997-08-28  Thu            na        3.4309        3.4821        3.5160        3.5334        3.5362        3.5261        3.5056        3.4759        3.4364        3.3865        3.3264        3.2570        3.1803        3.0983 
1997-08-27  Wed            na        3.4457        3.5016        3.5434        3.5697        3.5796        3.5731        3.5521        3.5187        3.4735        3.4171        3.3505        3.2754        3.1938        3.1078 
1997-08-26  Tue            na        3.4364        3.4947        3.5398        3.5682        3.5789        3.5724        3.5510        3.5168        3.4710        3.4143        3.3479        3.2735        3.1931        3.1087 
1997-08-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1997-08-22  Fri            na        3.4595        3.5221        3.5684        3.5965        3.6060        3.5976        3.5741        3.5384        3.4915        3.4342        3.3672        3.2921        3.2104        3.1242 
1997-08-21  Thu            na        3.4115        3.4595        3.4975        3.5243        3.5388        3.5396        3.5269        3.5016        3.4640        3.4139        3.3521        3.2802        3.2003        3.1146 
1997-08-20  Wed            na        3.3913        3.4319        3.4641        3.4871        3.5000        3.5018        3.4926        3.4724        3.4400        3.3943        3.3357        3.2657        3.1869        3.1017 
1997-08-19  Tue            na        3.3951        3.4208        3.4414        3.4571        3.4675        3.4709        3.4662        3.4517        3.4254        3.3853        3.3315        3.2656        3.1900        3.1075 
1997-08-18  Mon            na        3.4067        3.4326        3.4518        3.4654        3.4734        3.4743        3.4674        3.4511        3.4234        3.3823        3.3280        3.2621        3.1874        3.1064 
1997-08-15  Fri            na        3.4626        3.4970        3.5164        3.5251        3.5252        3.5169        3.5001        3.4744        3.4383        3.3905        3.3312        3.2619        3.1849        3.1028 
1997-08-14  Thu            na        3.4337        3.4599        3.4738        3.4801        3.4812        3.4768        3.4660        3.4475        3.4186        3.3774        3.3237        3.2587        3.1850        3.1053 
1997-08-13  Wed            na        3.4593        3.4856        3.5033        3.5143        3.5189        3.5162        3.5059        3.4872        3.4585        3.4182        3.3661        3.3037        3.2331        3.1567 
1997-08-12  Tue            na        3.4212        3.4403        3.4577        3.4744        3.4885        3.4966        3.4961        3.4848        3.4600        3.4199        3.3647        3.2965        3.2183        3.1333 
1997-08-11  Mon            na        3.4547        3.4896        3.5110        3.5242        3.5313        3.5318        3.5250        3.5094        3.4826        3.4427        3.3896        3.3248        3.2509        3.1706 
1997-08-08  Fri            na        3.4635        3.5052        3.5290        3.5412        3.5446        3.5400        3.5280        3.5078        3.4778        3.4364        3.3835        3.3204        3.2493        3.1724 
1997-08-07  Thu            na        3.3635        3.4223        3.4674        3.5004        3.5211        3.5290        3.5242        3.5072        3.4770        3.4329        3.3751        3.3052        3.2256        3.1390 
1997-08-06  Wed            na        3.4415        3.4699        3.4787        3.4741        3.4605        3.4402        3.4153        3.3865        3.3524        3.3109        3.2614        3.2043        3.1409        3.0729 
1997-08-05  Tue            na        3.4810        3.5124        3.5199        3.5108        3.4905        3.4626        3.4301        3.3947        3.3559        3.3122        3.2629        3.2081        3.1486        3.0855 
1997-08-04  Mon            na        3.4486        3.4654        3.4610        3.4434        3.4185        3.3897        3.3596        3.3286        3.2952        3.2571        3.2131        3.1630        3.1076        3.0478 
1997-08-01  Fri            na        3.4387        3.4589        3.4536        3.4328        3.4031        3.3679        3.3303        3.2922        3.2533        3.2122        3.1679        3.1201        3.0690        3.0149 
1997-07-31  Thu            na        3.3848        3.4038        3.4019        3.3871        3.3646        3.3373        3.3069        3.2741        3.2377        3.1962        3.1488        3.0957        3.0377        2.9761 
1997-07-30  Wed            na        3.3575        3.3657        3.3546        3.3338        3.3102        3.2871        3.2657        3.2449        3.2214        3.1918        3.1540        3.1077        3.0539        2.9938 
1997-07-29  Tue            na        3.4134        3.4221        3.4092        3.3843        3.3546        3.3239        3.2945        3.2657        3.2351        3.1994        3.1569        3.1075        3.0519        2.9915 
1997-07-28  Mon            na        3.4374        3.4429        3.4236        3.3915        3.3550        3.3185        3.2840        3.2512        3.2176        3.1804        3.1378        3.0897        3.0367        2.9798 
1997-07-25  Fri            na        3.4016        3.4056        3.3861        3.3563        3.3248        3.2948        3.2669        3.2393        3.2087        3.1718        3.1272        3.0749        3.0162        2.9527 
1997-07-24  Thu            na        3.4060        3.4134        3.3947        3.3619        3.3246        3.2882        3.2547        3.2233        3.1910        3.1547        3.1126        3.0642        3.0104        2.9523 
1997-07-23  Wed            na        3.3950        3.3802        3.3450        3.3024        3.2618        3.2272        3.1989        3.1741        3.1481        3.1166        3.0774        3.0305        2.9769        2.9182 
1997-07-22  Tue            na        3.4508        3.4471        3.4239        3.3942        3.3664        3.3434        3.3246        3.3068        3.2855        3.2566        3.2183        3.1706        3.1146        3.0523 
1997-07-21  Mon            na        3.4959        3.4859        3.4564        3.4210        3.3892        3.3642        3.3456        3.3299        3.3124        3.2887        3.2566        3.2158        3.1670        3.1118 
1997-07-18  Fri            na        3.4742        3.4568        3.4250        3.3905        3.3616        3.3412        3.3283        3.3185        3.3061        3.2864        3.2570        3.2175        3.1690        3.1132 
1997-07-17  Thu            na        3.4532        3.4511        3.4342        3.4128        3.3945        3.3814        3.3724        3.3638        3.3507        3.3291        3.2971        3.2547        3.2030        3.1439 
1997-07-16  Wed            na        3.4514        3.4536        3.4378        3.4153        3.3948        3.3798        3.3701        3.3630        3.3544        3.3404        3.3189        3.2891        3.2513        3.2066 
1997-07-15  Tue            na        3.4580        3.4536        3.4367        3.4181        3.4040        3.3955        3.3910        3.3872        3.3799        3.3656        3.3422        3.3096        3.2684        3.2202 
1997-07-14  Mon            na        3.4316        3.4260        3.4099        3.3938        3.3837        3.3801        3.3809        3.3821        3.3794        3.3692        3.3495        3.3201        3.2817        3.2356 
1997-07-11  Fri            na        3.4000        3.3822        3.3546        3.3293        3.3132        3.3064        3.3061        3.3076        3.3059        3.2967        3.2780        3.2493        3.2115        3.1659 
1997-07-10  Thu            na        3.4427        3.4162        3.3842        3.3557        3.3360        3.3241        3.3170        3.3106        3.3008        3.2846        3.2607        3.2293        3.1912        3.1477 
1997-07-09  Wed            na        3.4465        3.4014        3.3563        3.3215        3.3009        3.2908        3.2851        3.2776        3.2632        3.2389        3.2039        3.1593        3.1070        3.0492 
1997-07-08  Tue            na        3.4216        3.3768        3.3269        3.2844        3.2555        3.2387        3.2289        3.2200        3.2064        3.1846        3.1535        3.1136        3.0665        3.0139 
1997-07-07  Mon            na        3.4222        3.3774        3.3319        3.2952        3.2718        3.2591        3.2517        3.2436        3.2296        3.2065        3.1736        3.1315        3.0817        3.0259 
1997-07-04  Fri            na        3.4332        3.3886        3.3438        3.3073        3.2823        3.2657        3.2526        3.2380        3.2180        3.1900        3.1536        3.1095        3.0593        3.0044 
1997-07-03  Thu            na        3.4367        3.3945        3.3559        3.3295        3.3177        3.3164        3.3198        3.3220        3.3176        3.3034        3.2783        3.2429        3.1988        3.1478 
1997-07-02  Wed            na        3.3935        3.3878        3.3814        3.3826        3.3947        3.4145        3.4357        3.4510        3.4545        3.4426        3.4147        3.3722        3.3176        3.2538 
1997-07-01  Tue            na        3.3761        3.3772        3.3756        3.3799        3.3940        3.4157        3.4388        3.4562        3.4614        3.4504        3.4225        3.3791        3.3230        3.2576 
1997-06-30  Mon            na        3.4049        3.4135        3.4227        3.4390        3.4642        3.4938        3.5209        3.5388        3.5420        3.5278        3.4962        3.4492        3.3895        3.3204 
1997-06-27  Fri            na        3.3591        3.3699        3.3819        3.4007        3.4280        3.4600        3.4899        3.5104        3.5156        3.5022        3.4700        3.4210        3.3585        3.2858 
1997-06-26  Thu            na        3.4115        3.4214        3.4332        3.4524        3.4804        3.5129        3.5434        3.5654        3.5732        3.5637        3.5364        3.4931        3.4364        3.3695 
1997-06-25  Wed            na        3.4066        3.4140        3.4247        3.4433        3.4712        3.5043        3.5362        3.5598        3.5694        3.5617        3.5364        3.4950        3.4406        3.3763 
1997-06-24  Tue            na        3.4446        3.4371        3.4382        3.4507        3.4744        3.5046        3.5349        3.5581        3.5680        3.5609        3.5363        3.4959        3.4425        3.3790 
1997-06-23  Mon            na        3.4725        3.4700        3.4725        3.4837        3.5041        3.5296        3.5545        3.5730        3.5798        3.5718        3.5485        3.5111        3.4622        3.4043 
1997-06-20  Fri            na        3.4280        3.4423        3.4607        3.4860        3.5177        3.5510        3.5799        3.5983        3.6016        3.5875        3.5562        3.5098        3.4513        3.3839 
1997-06-19  Thu            na        3.4473        3.4736        3.4914        3.5072        3.5245        3.5425        3.5579        3.5663        3.5636        3.5473        3.5174        3.4751        3.4228        3.3629 
1997-06-18  Wed            na        3.4201        3.4455        3.4688        3.4959        3.5284        3.5618        3.5901        3.6072        3.6084        3.5912        3.5560        3.5047        3.4406        3.3669 
1997-06-17  Tue            na        3.3995        3.4383        3.4724        3.5060        3.5403        3.5721        3.5970        3.6103        3.6082        3.5887        3.5519        3.4997        3.4350        3.3608 
1997-06-16  Mon            na        3.3879        3.4245        3.4540        3.4812        3.5090        3.5361        3.5586        3.5715        3.5697        3.5505        3.5136        3.4607        3.3946        3.3186 
1997-06-13  Fri            na        3.3826        3.4250        3.4634        3.5003        3.5360        3.5672        3.5897        3.5995        3.5931        3.5689        3.5274        3.4707        3.4019        3.3240 
1997-06-12  Thu            na        3.3942        3.4188        3.4397        3.4601        3.4816        3.5024        3.5189        3.5266        3.5211        3.5002        3.4638        3.4138        3.3527        3.2835 
1997-06-11  Wed            na        3.4337        3.4513        3.4698        3.4898        3.5107        3.5293        3.5415        3.5431        3.5310        3.5039        3.4622        3.4078        3.3433        3.2710 
1997-06-10  Tue            na        3.4550        3.4682        3.4825        3.4981        3.5146        3.5293        3.5385        3.5384        3.5257        3.4991        3.4592        3.4076        3.3466        3.2785 
1997-06-09  Mon            na        3.4359        3.4441        3.4574        3.4755        3.4972        3.5182        3.5337        3.5386        3.5288        3.5023        3.4599        3.4037        3.3364        3.2611 
1997-06-06  Fri            na        3.4084        3.4232        3.4406        3.4609        3.4834        3.5047        3.5200        3.5244        3.5135        3.4856        3.4413        3.3827        3.3129        3.2348 
1997-06-05  Thu            na        3.4777        3.4995        3.5212        3.5429        3.5642        3.5821        3.5925        3.5914        3.5751        3.5424        3.4940        3.4321        3.3597        3.2795 
1997-06-04  Wed            na        3.4817        3.5128        3.5429        3.5708        3.5951        3.6125        3.6197        3.6136        3.5919        3.5540        3.5011        3.4354        3.3598        3.2771 
1997-06-03  Tue            na        3.4463        3.4726        3.5036        3.5352        3.5647        3.5884        3.6028        3.6041        3.5893        3.5572        3.5086        3.4455        3.3708        3.2874 
1997-06-02  Mon            na        3.5319        3.5576        3.5838        3.6088        3.6311        3.6479        3.6559        3.6518        3.6328        3.5975        3.5471        3.4836        3.4100        3.3290 
1997-05-30  Fri            na        3.5306        3.5569        3.5827        3.6085        3.6335        3.6543        3.6674        3.6689        3.6553        3.6252        3.5792        3.5194        3.4485        3.3697 
1997-05-29  Thu            na        3.5738        3.6079        3.6370        3.6623        3.6841        3.7003        3.7083        3.7058        3.6903        3.6605        3.6167        3.5601        3.4932        3.4183 
1997-05-28  Wed            na        3.5575        3.5808        3.6008        3.6183        3.6339        3.6458        3.6514        3.6480        3.6330        3.6046        3.5631        3.5097        3.4467        3.3765 
1997-05-27  Tue            na        3.5929        3.6214        3.6412        3.6549        3.6652        3.6719        3.6731        3.6662        3.6484        3.6181        3.5752        3.5210        3.4576        3.3870 
1997-05-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1997-05-23  Fri            na        3.5890        3.6175        3.6360        3.6474        3.6554        3.6607        3.6619        3.6558        3.6387        3.6085        3.5653        3.5105        3.4463        3.3750 
1997-05-22  Thu            na        3.6335        3.6706        3.6949        3.7088        3.7153        3.7156        3.7093        3.6943        3.6682        3.6295        3.5786        3.5169        3.4468        3.3707 
1997-05-21  Wed            na        3.5547        3.5731        3.5929        3.6126        3.6309        3.6435        3.6463        3.6360        3.6107        3.5700        3.5157        3.4502        3.3763        3.2964 
1997-05-20  Tue            na        3.4908        3.5088        3.5292        3.5510        3.5730        3.5923        3.6048        3.6064        3.5937        3.5653        3.5218        3.4653        3.3985        3.3242 
1997-05-19  Mon            na        3.5004        3.5212        3.5372        3.5506        3.5641        3.5778        3.5891        3.5936        3.5866        3.5657        3.5304        3.4821        3.4229        3.3555 
1997-05-16  Fri            na        3.4596        3.4802        3.4998        3.5186        3.5379        3.5573        3.5737        3.5828        3.5796        3.5613        3.5276        3.4799        3.4204        3.3521 
1997-05-15  Thu            na        3.3693        3.3896        3.4122        3.4348        3.4590        3.4846        3.5087        3.5259        3.5304        3.5184        3.4892        3.4439        3.3853        3.3161 
1997-05-14  Wed            na        3.3914        3.3873        3.3935        3.4081        3.4303        3.4566        3.4811        3.4973        3.4992        3.4836        3.4503        3.4012        3.3393        3.2678 
1997-05-13  Tue            na        3.3921        3.4024        3.4218        3.4453        3.4721        3.5004        3.5259        3.5428        3.5450        3.5296        3.4964        3.4475        3.3858        3.3143 
1997-05-12  Mon            na        3.3555        3.3903        3.4269        3.4608        3.4932        3.5249        3.5534        3.5734        3.5788        3.5657        3.5337        3.4845        3.4210        3.3465 
1997-05-09  Fri            na        3.4007        3.4096        3.4220        3.4338        3.4473        3.4644        3.4834        3.4984        3.5026        3.4918        3.4650        3.4233        3.3690        3.3049 
1997-05-08  Thu            na        3.3943        3.4080        3.4280        3.4504        3.4753        3.5015        3.5251        3.5397        3.5391        3.5200        3.4827        3.4292        3.3629        3.2873 
1997-05-07  Wed            na        3.5474        3.5622        3.5764        3.5885        3.5997        3.6095        3.6153        3.6125        3.5965        3.5648        3.5178        3.4574        3.3866        3.3083 
1997-05-06  Tue            na        3.5645        3.5984        3.6360        3.6707        3.6988        3.7171        3.7221        3.7104        3.6788        3.6270        3.5571        3.4726        3.3773        3.2748 
1997-05-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1997-05-02  Fri            na        3.8157        3.8975        3.9776        4.0485        4.1072        4.1520        4.1810        4.1912        4.1793        4.1440        4.0868        4.0107        3.9198        3.8180 
1997-05-01  Thu            na        3.8393        3.9066        3.9805        4.0530        4.1178        4.1693        4.2029        4.2152        4.2030        4.1656        4.1048        4.0242        3.9281        3.8207 
1997-04-30  Wed            na        3.8986        3.9644        4.0324        4.0968        4.1533        4.1978        4.2265        4.2361        4.2232        4.1867        4.1283        4.0514        3.9601        3.8584 
1997-04-29  Tue            na        3.9642        4.0328        4.1053        4.1746        4.2353        4.2823        4.3112        4.3186        4.3018        4.2608        4.1978        4.1166        4.0214        3.9162 
1997-04-28  Mon            na        4.0439        4.1076        4.1696        4.2241        4.2682        4.2999        4.3174        4.3180        4.2992        4.2601        4.2022        4.1285        4.0424        3.9474 
1997-04-25  Fri            na        4.0618        4.1297        4.1980        4.2599        4.3109        4.3479        4.3683        4.3698        4.3500        4.3085        4.2470        4.1689        4.0777        3.9772 
1997-04-24  Thu            na        4.0244        4.0940        4.1662        4.2324        4.2876        4.3285        4.3528        4.3573        4.3392        4.2977        4.2347        4.1535        4.0581        3.9526 
1997-04-23  Wed            na        3.9884        4.0520        4.1171        4.1772        4.2281        4.2669        4.2908        4.2966        4.2809        4.2425        4.1829        4.1052        4.0135        3.9116 
1997-04-22  Tue            na        3.9864        4.0546        4.1222        4.1847        4.2387        4.2809        4.3079        4.3160        4.3020        4.2647        4.2057        4.1281        4.0361        3.9337 
1997-04-21  Mon            na        3.9851        4.0520        4.1234        4.1910        4.2492        4.2930        4.3190        4.3243        4.3062        4.2641        4.1997        4.1167        4.0193        3.9117 
1997-04-18  Fri            na        3.9793        4.0583        4.1331        4.1978        4.2489        4.2838        4.3008        4.2980        4.2736        4.2274        4.1611        4.0781        3.9824        3.8776 
1997-04-17  Thu            na        3.9363        4.0120        4.0842        4.1482        4.2014        4.2412        4.2650        4.2693        4.2506        4.2079        4.1428        4.0588        3.9605        3.8518 
1997-04-16  Wed            na        3.9866        4.0618        4.1338        4.1968        4.2474        4.2828        4.3009        4.2997        4.2769        4.2320        4.1670        4.0852        3.9905        3.8864 
1997-04-15  Tue            na        4.0029        4.0731        4.1359        4.1884        4.2296        4.2585        4.2738        4.2731        4.2530        4.2122        4.1518        4.0745        3.9840        3.8838 
1997-04-14  Mon            na        4.0826        4.1654        4.2376        4.2949        4.3351        4.3577        4.3627        4.3499        4.3182        4.2682        4.2020        4.1225        4.0327        3.9354 
1997-04-11  Fri            na        4.1203        4.1997        4.2625        4.3073        4.3351        4.3478        4.3467        4.3315        4.3005        4.2536        4.1920        4.1179        4.0339        3.9426 
1997-04-10  Thu            na        4.0762        4.1637        4.2373        4.2940        4.3335        4.3565        4.3637        4.3542        4.3265        4.2802        4.2171        4.1396        4.0509        3.9538 
1997-04-09  Wed            na        4.0396        4.1197        4.1887        4.2427        4.2817        4.3071        4.3198        4.3179        4.2988        4.2609        4.2050        4.1334        4.0494        3.9559 
1997-04-08  Tue            na        4.0503        4.1220        4.1823        4.2310        4.2694        4.2979        4.3158        4.3201        4.3075        4.2766        4.2279        4.1639        4.0876        4.0019 
1997-04-07  Mon            na        4.0524        4.1209        4.1875        4.2459        4.2930        4.3264        4.3443        4.3446        4.3253        4.2860        4.2285        4.1557        4.0708        3.9769 
1997-04-04  Fri            na        4.1320        4.1967        4.2540        4.2999        4.3334        4.3546        4.3631        4.3571        4.3340        4.2931        4.2353        4.1632        4.0796        3.9872 
1997-04-03  Thu            na        4.1697        4.2375        4.2960        4.3426        4.3756        4.3942        4.3978        4.3857        4.3565        4.3102        4.2482        4.1731        4.0877        3.9948 
1997-04-02  Wed            na        4.1796        4.2348        4.2800        4.3143        4.3380        4.3518        4.3552        4.3462        4.3219        4.2812        4.2248        4.1548        4.0741        3.9850 
1997-04-01  Tue            na        4.2059        4.2583        4.2999        4.3301        4.3490        4.3570        4.3542        4.3394        4.3105        4.2665        4.2083        4.1379        4.0579        3.9708 
1997-03-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1997-03-28  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1997-03-27  Thu            na        4.1367        4.1873        4.2332        4.2717        4.3016        4.3220        4.3318        4.3286        4.3094        4.2727        4.2193        4.1511        4.0709        3.9814 
1997-03-26  Wed            na        4.0791        4.1336        4.1849        4.2294        4.2652        4.2908        4.3048        4.3048        4.2874        4.2507        4.1953        4.1234        4.0381        3.9425 
1997-03-25  Tue            na        4.0696        4.1208        4.1661        4.2029        4.2312        4.2517        4.2635        4.2641        4.2495        4.2173        4.1675        4.1019        4.0235        3.9351 
1997-03-24  Mon            na        4.0985        4.1442        4.1925        4.2388        4.2802        4.3136        4.3362        4.3440        4.3327        4.3001        4.2464        4.1739        4.0859        3.9861 
1997-03-21  Fri            na        4.1381        4.1959        4.2499        4.2946        4.3275        4.3475        4.3543        4.3464        4.3209        4.2765        4.2138        4.1351        4.0436        3.9427 
1997-03-20  Thu            na        4.1570        4.2155        4.2682        4.3111        4.3424        4.3613        4.3673        4.3586        4.3326        4.2876        4.2244        4.1451        4.0529        3.9510 
1997-03-19  Wed            na        4.1272        4.1975        4.2674        4.3262        4.3680        4.3909        4.3952        4.3807        4.3463        4.2918        4.2188        4.1301        4.0291        3.9193 
1997-03-18  Tue            na        4.0797        4.1594        4.2313        4.2907        4.3345        4.3618        4.3726        4.3650        4.3363        4.2851        4.2127        4.1220        4.0167        3.9007 
1997-03-17  Mon            na        4.0338        4.1297        4.2148        4.2829        4.3307        4.3584        4.3675        4.3578        4.3277        4.2766        4.2056        4.1175        4.0158        3.9037 
1997-03-14  Fri            na        3.9615        4.0647        4.1552        4.2275        4.2795        4.3117        4.3249        4.3183        4.2898        4.2386        4.1659        4.0748        3.9689        3.8519 
1997-03-13  Thu            na        3.9378        4.0469        4.1445        4.2229        4.2788        4.3121        4.3243        4.3154        4.2843        4.2307        4.1566        4.0650        3.9595        3.8437 
1997-03-12  Wed            na        3.9361        4.0398        4.1303        4.2026        4.2545        4.2859        4.2979        4.2901        4.2610        4.2100        4.1388        4.0503        3.9481        3.8357 
1997-03-11  Tue            na        3.9554        4.0626        4.1501        4.2126        4.2507        4.2684        4.2697        4.2550        4.2223        4.1704        4.1002        4.0140        3.9148        3.8056 
1997-03-10  Mon            na        3.9449        4.0501        4.1362        4.1989        4.2392        4.2600        4.2639        4.2507        4.2182        4.1653        4.0932        4.0043        3.9016        3.7884 
1997-03-07  Fri            na        4.0007        4.1071        4.1884        4.2436        4.2750        4.2874        4.2847        4.2667        4.2309        4.1756        4.1013        4.0104        3.9061        3.7916 
1997-03-06  Thu            na        3.9892        4.0871        4.1670        4.2268        4.2669        4.2895        4.2970        4.2887        4.2621        4.2151        4.1480        4.0629        3.9629        3.8513 
1997-03-05  Wed            na        3.9705        4.0636        4.1405        4.1994        4.2411        4.2673        4.2797        4.2769        4.2559        4.2146        4.1532        4.0739        3.9799        3.8746 
1997-03-04  Tue            na        3.9157        3.9928        4.0610        4.1175        4.1613        4.1930        4.2125        4.2175        4.2035        4.1675        4.1092        4.0305        3.9348        3.8256 
1997-03-03  Mon            na        3.9260        4.0025        4.0690        4.1231        4.1649        4.1951        4.2132        4.2163        4.1997        4.1604        4.0983        4.0158        3.9164        3.8039 
1997-02-28  Fri            na        3.9368        4.0034        4.0643        4.1174        4.1614        4.1938        4.2130        4.2162        4.1997        4.1612        4.1009        4.0209        3.9244        3.8152 
1997-02-27  Thu            na        3.8867        3.9642        4.0330        4.0901        4.1349        4.1676        4.1872        4.1904        4.1722        4.1297        4.0631        3.9752        3.8699        3.7516 
1997-02-26  Wed            na        3.9641        4.0623        4.1391        4.1932        4.2274        4.2453        4.2492        4.2385        4.2102        4.1618        4.0935        4.0075        3.9068        3.7949 
1997-02-25  Tue            na        3.9184        4.0124        4.0882        4.1458        4.1878        4.2162        4.2315        4.2318        4.2129        4.1720        4.1089        4.0260        3.9270        3.8158 
1997-02-24  Mon            na        3.9205        4.0113        4.0834        4.1371        4.1758        4.2019        4.2161        4.2157        4.1966        4.1561        4.0945        4.0141        3.9187        3.8117 
1997-02-21  Fri            na        3.9048        3.9941        4.0629        4.1122        4.1460        4.1679        4.1790        4.1767        4.1560        4.1138        4.0500        3.9669        3.8684        3.7585 
1997-02-20  Thu            na        3.8864        3.9749        4.0424        4.0902        4.1223        4.1427        4.1529        4.1505        4.1310        4.0915        4.0316        3.9533        3.8601        3.7556 
1997-02-19  Wed            na        3.8939        3.9820        4.0524        4.1038        4.1392        4.1617        4.1732        4.1719        4.1542        4.1173        4.0614        3.9881        3.9004        3.8016 
1997-02-18  Tue            na        3.8514        3.9409        4.0140        4.0698        4.1102        4.1372        4.1514        4.1512        4.1332        4.0952        4.0374        3.9619        3.8721        3.7712 
1997-02-17  Mon            na        3.8907        3.9684        4.0350        4.0877        4.1275        4.1561        4.1736        4.1778        4.1647        4.1315        4.0779        4.0060        3.9189        3.8200 
1997-02-14  Fri            na        3.8827        3.9635        4.0307        4.0802        4.1133        4.1334        4.1424        4.1391        4.1198        4.0819        4.0253        3.9519        3.8645        3.7663 
1997-02-13  Thu            na        3.9170        3.9893        4.0461        4.0849        4.1065        4.1131        4.1067        4.0868        4.0513        3.9995        3.9328        3.8545        3.7684        3.6769 
1997-02-12  Wed            na        3.8840        3.9580        4.0190        4.0637        4.0929        4.1085        4.1111        4.0990        4.0687        4.0184        3.9486        3.8620        3.7618        3.6515 
1997-02-11  Tue            na        3.9056        3.9812        4.0465        4.0959        4.1288        4.1466        4.1499        4.1374        4.1062        4.0547        3.9838        3.8964        3.7960        3.6860 
1997-02-10  Mon            na        3.9577        4.0400        4.1073        4.1557        4.1862        4.2006        4.2001        4.1835        4.1484        4.0932        4.0188        3.9279        3.8241        3.7106 
1997-02-07  Fri            na        3.9075        3.9911        4.0614        4.1142        4.1498        4.1693        4.1736        4.1615        4.1302        4.0783        4.0065        3.9174        3.8142        3.7001 
1997-02-06  Thu            na        3.9523        4.0032        4.0519        4.0949        4.1316        4.1611        4.1819        4.1901        4.1811        4.1519        4.1021        4.0335        3.9490        3.8519 
1997-02-05  Wed            na        3.9098        3.9526        4.0021        4.0517        4.0966        4.1333        4.1592        4.1712        4.1654        4.1395        4.0934        4.0288        3.9487        3.8564 
1997-02-04  Tue            na        3.8858        3.9390        3.9917        4.0400        4.0826        4.1179        4.1438        4.1563        4.1507        4.1239        4.0752        4.0067        3.9214        3.8230 
1997-02-03  Mon            na        3.9423        4.0088        4.0666        4.1142        4.1526        4.1822        4.2027        4.2115        4.2045        4.1788        4.1339        4.0709        3.9924        3.9014 
1997-01-31  Fri            na        4.0342        4.1022        4.1557        4.1966        4.2271        4.2487        4.2609        4.2612        4.2457        4.2121        4.1602        4.0915        4.0089        3.9152 
1997-01-30  Thu            na            na        4.2199        4.2744        4.3151        4.3441        4.3625        4.3697        4.3639        4.3422        4.3028        4.2455        4.1720        4.0849        3.9871 
1997-01-29  Wed            na            na        4.2042        4.2568        4.2963        4.3253        4.3451        4.3560        4.3559        4.3413        4.3092        4.2590        4.1915        4.1094        4.0154 
1997-01-28  Tue            na            na        4.1354        4.1877        4.2279        4.2591        4.2825        4.2976        4.3019        4.2915        4.2635        4.2170        4.1529        4.0738        3.9826 
1997-01-27  Mon            na            na        4.1626        4.2231        4.2718        4.3091        4.3335        4.3428        4.3357        4.3110        4.2688        4.2099        4.1362        4.0499        3.9535 
1997-01-24  Fri            na            na        4.0637        4.1181        4.1655        4.2047        4.2327        4.2461        4.2426        4.2204        4.1791        4.1198        4.0447        3.9566        3.8585 
1997-01-23  Thu            na            na        4.0003        4.0582        4.1102        4.1549        4.1884        4.2071        4.2081        4.1896        4.1507        4.0927        4.0175        3.9284        3.8283 
1997-01-22  Wed            na            na        4.0299        4.0927        4.1477        4.1948        4.2313        4.2538        4.2584        4.2420        4.2031        4.1421        4.0612        3.9638        3.8534 
1997-01-21  Tue            na            na        4.0932        4.1551        4.2041        4.2410        4.2649        4.2742        4.2668        4.2408        4.1955        4.1319        4.0521        3.9591        3.8560 
1997-01-20  Mon            na            na        4.1160        4.1785        4.2314        4.2727        4.2994        4.3088        4.2989        4.2680        4.2159        4.1437        4.0541        3.9503        3.8357 
1997-01-17  Fri            na            na        4.1125        4.1789        4.2338        4.2759        4.3020        4.3094        4.2957        4.2599        4.2022        4.1243        4.0292        3.9204        3.8012 
1997-01-16  Thu            na            na        4.1487        4.2175        4.2703        4.3074        4.3277        4.3299        4.3123        4.2738        4.2145        4.1361        4.0411        3.9329        3.8148 
1997-01-15  Wed            na            na        4.1867        4.2545        4.3071        4.3433        4.3608        4.3577        4.3331        4.2873        4.2215        4.1382        4.0403        3.9308        3.8129 
1997-01-14  Tue            na            na        4.2176        4.2874        4.3430        4.3837        4.4068        4.4093        4.3893        4.3462        4.2812        4.1963        4.0947        3.9800        3.8556 
1997-01-13  Mon            na            na        4.2395        4.3169        4.3768        4.4201        4.4459        4.4527        4.4392        4.4048        4.3499        4.2762        4.1862        4.0828        3.9691 
1997-01-10  Fri            na            na        4.3278        4.3953        4.4440        4.4777        4.4977        4.5032        4.4923        4.4633        4.4157        4.3503        4.2691        4.1746        4.0697 
1997-01-09  Thu            na            na        4.3227        4.3733        4.4088        4.4337        4.4488        4.4526        4.4425        4.4165        4.3731        4.3126        4.2363        4.1467        4.0465 
1997-01-08  Wed            na            na        4.3724        4.4192        4.4507        4.4700        4.4777        4.4728        4.4538        4.4194        4.3696        4.3049        4.2272        4.1387        4.0418 
1997-01-07  Tue            na            na        4.3934        4.4296        4.4484        4.4535        4.4464        4.4277        4.3971        4.3543        4.2998        4.2343        4.1593        4.0766        3.9879 
1997-01-06  Mon            na            na        4.3770        4.4097        4.4280        4.4351        4.4319        4.4182        4.3931        4.3560        4.3066        4.2454        4.1737        4.0928        4.0045 
1997-01-03  Fri            na            na        4.3441        4.3635        4.3729        4.3751        4.3700        4.3559        4.3306        4.2922        4.2403        4.1755        4.0993        4.0136        3.9204 
1997-01-02  Thu            na            na        4.3829        4.3934        4.3834        4.3613        4.3334        4.3012        4.2635        4.2185        4.1649        4.1024        4.0314        3.9530        3.8685 
1997-01-01  Wed            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1996-12-31  Tue            na            na        4.1783        4.1898        4.1971        4.2010        4.1997        4.1901        4.1685        4.1323        4.0802        4.0131        3.9329        3.8420        3.7430 
1996-12-30  Mon            na            na        4.1807        4.1915        4.1979        4.2009        4.1989        4.1888        4.1670        4.1308        4.0790        4.0121        3.9322        3.8417        3.7431 
1996-12-27  Fri            na            na        4.1608        4.1749        4.1854        4.1921        4.1928        4.1840        4.1621        4.1247        4.0709        4.0017        3.9191        3.8260        3.7250 
1996-12-26  Thu            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1996-12-25  Wed            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1996-12-24  Tue            na            na        4.1759        4.1844        4.1871        4.1858        4.1793        4.1652        4.1400        4.1015        4.0486        3.9815        3.9021        3.8129        3.7165 
1996-12-23  Mon            na            na        4.1918        4.1994        4.2001        4.1965        4.1882        4.1730        4.1475        4.1091        4.0563        3.9894        3.9100        3.8206        3.7240 
1996-12-20  Fri            na            na        4.2614        4.2880        4.3056        4.3153        4.3161        4.3058        4.2817        4.2416        4.1849        4.1123        4.0260        3.9288        3.8233 
1996-12-19  Thu            na            na        4.2470        4.2662        4.2787        4.2864        4.2881        4.2813        4.2628        4.2302        4.1820        4.1189        4.0423        3.9547        3.8588 
1996-12-18  Wed            na            na        4.2972        4.3188        4.3327        4.3403        4.3412        4.3338        4.3155        4.2839        4.2378        4.1776        4.1050        4.0223        3.9317 
1996-12-17  Tue            na            na        4.3643        4.4094        4.4338        4.4416        4.4354        4.4162        4.3842        4.3387        4.2799        4.2087        4.1269        4.0365        3.9395 
1996-12-16  Mon            na            na        4.3691        4.4061        4.4252        4.4307        4.4245        4.4074        4.3781        4.3354        4.2787        4.2086        4.1269        4.0357        3.9374 
1996-12-13  Fri            na            na        4.3405        4.3827        4.4070        4.4168        4.4138        4.3990        4.3712        4.3294        4.2732        4.2034        4.1218        4.0307        3.9324 
1996-12-12  Thu            na            na        4.3562        4.4001        4.4287        4.4435        4.4443        4.4305        4.4016        4.3574        4.2984        4.2258        4.1416        4.0484        3.9483 
1996-12-11  Wed            na            na        4.2733        4.3128        4.3348        4.3448        4.3452        4.3359        4.3154        4.2819        4.2344        4.1732        4.0996        4.0158        3.9239 
1996-12-10  Tue            na            na        4.1979        4.2492        4.2833        4.3038        4.3118        4.3072        4.2884        4.2535        4.2018        4.1337        4.0512        3.9570        3.8538 
1996-12-09  Mon            na            na        4.2846        4.3414        4.3789        4.4004        4.4077        4.4010        4.3793        4.3410        4.2855        4.2135        4.1270        4.0288        3.9218 
1996-12-06  Fri            na            na        4.3654        4.4135        4.4381        4.4462        4.4428        4.4306        4.4095        4.3780        4.3346        4.2787        4.2107        4.1324        4.0456 
1996-12-05  Thu            na            na        4.2641        4.3044        4.3318        4.3473        4.3505        4.3406        4.3162        4.2759        4.2193        4.1474        4.0623        3.9668        3.8639 
1996-12-04  Wed            na            na        4.1016        4.1411        4.1761        4.2064        4.2293        4.2409        4.2365        4.2123        4.1671        4.1016        4.0187        3.9222        3.8159 
1996-12-03  Tue            na            na        4.0682        4.1247        4.1694        4.2025        4.2227        4.2279        4.2147        4.1803        4.1241        4.0476        3.9539        3.8472        3.7313 
1996-12-02  Mon            na            na        4.0352        4.0923        4.1412        4.1806        4.2081        4.2202        4.2128        4.1831        4.1303        4.0562        3.9641        3.8585        3.7434 
1996-11-29  Fri        3.6256        3.7997        3.9620        4.0804        4.1716        4.2405        4.2889        4.3172        4.3226        4.3025        4.2563        4.1854        4.0934        3.9849        3.8641 
1996-11-28  Thu        3.6780        3.8668        4.0468        4.1836        4.2913        4.3718        4.4254        4.4523        4.4510        4.4210        4.3635        4.2814        4.1789        4.0607        3.9312 
1996-11-27  Wed        3.7260        3.9270        4.1108        4.2455        4.3473        4.4200        4.4660        4.4873        4.4833        4.4535        4.3986        4.3208        4.2238        4.1118        3.9887 
1996-11-26  Tue        3.7500        3.9376        4.0955        4.2033        4.2813        4.3369        4.3737        4.3931        4.3931        4.3707        4.3250        4.2567        4.1684        4.0639        3.9474 
1996-11-25  Mon        3.7231        3.9074        4.0681        4.1768        4.2527        4.3049        4.3394        4.3585        4.3602        4.3411        4.2994        4.2353        4.1512        4.0508        3.9381 
1996-11-22  Fri        3.6838        3.8660        4.0377        4.1628        4.2567        4.3247        4.3702        4.3957        4.3995        4.3793        4.3340        4.2643        4.1730        4.0645        3.9431 
1996-11-21  Thu        3.7224        3.8915        4.0576        4.1800        4.2740        4.3445        4.3945        4.4259        4.4368        4.4246        4.3879        4.3270        4.2445        4.1443        4.0306 
1996-11-20  Wed        3.7478        3.9256        4.1008        4.2300        4.3273        4.3973        4.4446        4.4725        4.4808        4.4678        4.4325        4.3753        4.2984        4.2050        4.0988 
1996-11-19  Tue        3.7154        3.8855        4.0569        4.1854        4.2867        4.3631        4.4175        4.4533        4.4697        4.4645        4.4366        4.3859        4.3146        4.2260        4.1237 
1996-11-18  Mon        3.6963        3.8553        4.0230        4.1508        4.2539        4.3339        4.3934        4.4349        4.4571        4.4573        4.4341        4.3875        4.3198        4.2345        4.1355 
1996-11-15  Fri        3.7065        3.8683        4.0409        4.1703        4.2727        4.3529        4.4146        4.4603        4.4882        4.4952        4.4794        4.4402        4.3794        4.3004        4.2068 
1996-11-14  Thu        3.7336        3.8831        4.0456        4.1678        4.2658        4.3429        4.4021        4.4458        4.4725        4.4793        4.4643        4.4268        4.3685        4.2924        4.2021 
1996-11-13  Wed        3.8229        3.9806        4.1471        4.2744        4.3747        4.4499        4.5025        4.5362        4.5513        4.5467        4.5222        4.4777        4.4148        4.3361        4.2447 
1996-11-12  Tue        3.7972        3.9768        4.1521        4.2825        4.3817        4.4535        4.5024        4.5331        4.5458        4.5394        4.5131        4.4670        4.4027        4.3228        4.2302 
1996-11-11  Mon        3.8264        4.0024        4.1673        4.2890        4.3812        4.4479        4.4936        4.5231        4.5363        4.5314        4.5073        4.4636        4.4018        4.3243        4.2342 
1996-11-08  Fri        3.8666        4.0396        4.2030        4.3235        4.4157        4.4825        4.5270        4.5530        4.5611        4.5502        4.5196        4.4693        4.4010        4.3173        4.2215 
1996-11-07  Thu        3.9518        4.1191        4.2668        4.3719        4.4517        4.5110        4.5529        4.5806        4.5932        4.5890        4.5663        4.5250        4.4660        4.3916        4.3048 
1996-11-06  Wed        3.8428        4.0109        4.1705        4.2873        4.3777        4.4464        4.4973        4.5336        4.5538        4.5552        4.5360        4.4958        4.4357        4.3586        4.2675 
1996-11-05  Tue        3.8620        4.0472        4.2108        4.3296        4.4204        4.4884        4.5373        4.5700        4.5849        4.5792        4.5511        4.5006        4.4296        4.3415        4.2402 
1996-11-04  Mon        4.0029        4.1565        4.2965        4.4026        4.4875        4.5529        4.5996        4.6290        4.6396        4.6293        4.5968        4.5425        4.4687        4.3786        4.2759 
1996-11-01  Fri        3.9694        4.1151        4.2529        4.3627        4.4545        4.5281        4.5825        4.6182        4.6337        4.6269        4.5967        4.5437        4.4701        4.3793        4.2752 
1996-10-31  Thu        3.9326        4.0779        4.2107        4.3135        4.3987        4.4680        4.5218        4.5607        4.5823        4.5834        4.5620        4.5180        4.4534        4.3715        4.2763 
1996-10-30  Wed        3.8846        4.0245        4.1670        4.2847        4.3870        4.4731        4.5416        4.5925        4.6235        4.6314        4.6145        4.5727        4.5083        4.4248        4.3267 
1996-10-29  Tue        3.8793        4.0615        4.2438        4.3953        4.5209        4.6189        4.6899        4.7376        4.7630        4.7659        4.7457        4.7030        4.6392        4.5573        4.4608 
1996-10-28  Mon        3.8780        4.0610        4.2427        4.3937        4.5202        4.6194        4.6907        4.7369        4.7592        4.7576        4.7323        4.6838        4.6141        4.5263        4.4240 
1996-10-25  Fri        3.8761        4.0611        4.2386        4.3841        4.5032        4.5944        4.6594        4.7020        4.7233        4.7224        4.6987        4.6520        4.5841        4.4981        4.3978 
1996-10-24  Thu        3.8966        4.0897        4.2836        4.4439        4.5753        4.6751        4.7433        4.7840        4.7999        4.7924        4.7625        4.7113        4.6406        4.5533        4.4525 
1996-10-23  Wed        3.8426        4.0498        4.2498        4.4124        4.5452        4.6465        4.7174        4.7627        4.7851        4.7854        4.7639        4.7212        4.6589        4.5797        4.4866 
1996-10-22  Tue        3.7769        3.9852        4.1887        4.3549        4.4914        4.5969        4.6730        4.7247        4.7547        4.7633        4.7507        4.7169        4.6631        4.5916        4.5054 
1996-10-21  Mon        3.8598        4.0532        4.2391        4.3909        4.5182        4.6210        4.7004        4.7588        4.7970        4.8143        4.8101        4.7842        4.7376        4.6723        4.5914 
1996-10-18  Fri        3.8485        4.0269        4.2053        4.3569        4.4879        4.5960        4.6804        4.7432        4.7849        4.8050        4.8030        4.7790        4.7342        4.6706        4.5913 
1996-10-17  Thu        3.8092        4.0211        4.2228        4.3913        4.5311        4.6403        4.7198        4.7743        4.8060        4.8151        4.8016        4.7655        4.7082        4.6322        4.5407 
1996-10-16  Wed        3.8086        4.0289        4.2393        4.4119        4.5533        4.6622        4.7405        4.7938        4.8249        4.8347        4.8230        4.7898        4.7360        4.6641        4.5768 
1996-10-15  Tue        3.6477        3.9123        4.1628        4.3585        4.5095        4.6187        4.6917        4.7370        4.7593        4.7599        4.7393        4.6978        4.6364        4.5575        4.4638 
1996-10-14  Mon        3.6801        3.9529        4.2044        4.4005        4.5501        4.6567        4.7271        4.7698        4.7893        4.7869        4.7630        4.7179        4.6529        4.5703        4.4730 
1996-10-11  Fri        3.6519        3.9262        4.1844        4.3904        4.5509        4.6681        4.7470        4.7954        4.8175        4.8151        4.7891        4.7405        4.6710        4.5834        4.4807 
1996-10-10  Thu        3.6111        3.8929        4.1697        4.3932        4.5681        4.6953        4.7799        4.8309        4.8530        4.8482        4.8179        4.7636        4.6874        4.5923        4.4821 
1996-10-09  Wed        3.5305        3.8347        4.1123        4.3216        4.4816        4.5990        4.6801        4.7326        4.7597        4.7621        4.7403        4.6949        4.6275        4.5409        4.4386 
1996-10-08  Tue        3.5543        3.8652        4.1468        4.3586        4.5203        4.6396        4.7228        4.7766        4.8032        4.8029        4.7765        4.7252        4.6515        4.5586        4.4503 
1996-10-07  Mon        3.5888        3.8617        4.1201        4.3213        4.4814        4.6036        4.6913        4.7493        4.7794        4.7817        4.7570        4.7068        4.6333        4.5404        4.4317 
1996-10-04  Fri        3.5679        3.8473        4.1067        4.3052        4.4614        4.5807        4.6675        4.7270        4.7598        4.7650        4.7427        4.6936        4.6203        4.5262        4.4156 
1996-10-03  Thu        3.6411        3.9243        4.1856        4.3874        4.5476        4.6696        4.7556        4.8109        4.8378        4.8377        4.8119        4.7617        4.6890        4.5970        4.4892 
1996-10-02  Wed        3.6555        3.9406        4.1941        4.3821        4.5248        4.6296        4.7027        4.7517        4.7792        4.7857        4.7710        4.7350        4.6784        4.6035        4.5132 
1996-10-01  Tue        3.6935        3.9798        4.2476        4.4521        4.6122        4.7327        4.8177        4.8737        4.9034        4.9077        4.8876        4.8441        4.7791        4.6955        4.5968 
1996-09-30  Mon        3.7486        4.0404        4.3149        4.5281        4.6952        4.8184        4.9008        4.9493        4.9685        4.9615        4.9313        4.8798        4.8092        4.7223        4.6222 
1996-09-27  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1996-09-26  Thu        3.7275        4.0053        4.2682        4.4706        4.6282        4.7439        4.8213        4.8684        4.8904        4.8904        4.8706        4.8319        4.7755        4.7034        4.6179 
1996-09-25  Wed        3.7688        4.0228        4.2720        4.4684        4.6262        4.7461        4.8296        4.8824        4.9088        4.9121        4.8951        4.8593        4.8063        4.7383        4.6577 
1996-09-24  Tue        3.8456        4.0731        4.3020        4.4873        4.6428        4.7652        4.8521        4.9074        4.9342        4.9356        4.9143        4.8726        4.8129        4.7377        4.6499 
1996-09-23  Mon        3.8102        4.0427        4.2843        4.4816        4.6469        4.7759        4.8658        4.9205        4.9440        4.9400        4.9122        4.8632        4.7958        4.7130        4.6178 
1996-09-20  Fri        3.7942        4.0300        4.2699        4.4659        4.6297        4.7569        4.8451        4.8979        4.9194        4.9130        4.8823        4.8296        4.7576        4.6695        4.5686 
1996-09-19  Thu        3.8092        4.0520        4.2930        4.4895        4.6517        4.7755        4.8584        4.9055        4.9218        4.9117        4.8790        4.8263        4.7561        4.6710        4.5740 
1996-09-18  Wed        3.8368        4.0796        4.3144        4.5037        4.6592        4.7779        4.8577        4.9036        4.9202        4.9116        4.8811        4.8310        4.7636        4.6814        4.5873 
1996-09-17  Tue        3.8103        4.0764        4.3225        4.5165        4.6722        4.7893        4.8678        4.9131        4.9303        4.9232        4.8948        4.8470        4.7819        4.7018        4.6095 
1996-09-16  Mon        3.7969        4.0855        4.3427        4.5376        4.6875        4.7957        4.8654        4.9038        4.9158        4.9046        4.8729        4.8224        4.7551        4.6733        4.5796 
1996-09-13  Fri        3.7680        4.0630        4.3264        4.5217        4.6703        4.7782        4.8500        4.8925        4.9098        4.9042        4.8775        4.8312        4.7670        4.6873        4.5949 
1996-09-12  Thu        3.9176        4.2144        4.4730        4.6642        4.8076        4.9077        4.9682        4.9965        4.9983        4.9774        4.9371        4.8795        4.8067        4.7213        4.6257 
1996-09-11  Wed        3.9265        4.2156        4.4769        4.6690        4.8133        4.9138        4.9732        4.9989        4.9968        4.9715        4.9268        4.8656        4.7903        4.7035        4.6078 
1996-09-10  Tue        3.9400        4.2226        4.4788        4.6681        4.8115        4.9128        4.9744        5.0030        5.0037        4.9805        4.9368        4.8753        4.7984        4.7089        4.6094 
1996-09-09  Mon        3.9314        4.2211        4.4868        4.6872        4.8395        4.9461        5.0093        5.0364        5.0336        5.0057        4.9569        4.8903        4.8084        4.7142        4.6102 
1996-09-06  Fri        3.9509        4.2136        4.4625        4.6550        4.8058        4.9148        4.9825        5.0154        5.0189        4.9972        4.9541        4.8925        4.8150        4.7245        4.6239 
1996-09-05  Thu        3.9402        4.2068        4.4621        4.6618        4.8184        4.9303        4.9975        5.0267        5.0244        4.9965        4.9478        4.8821        4.8024        4.7116        4.6125 
1996-09-04  Wed        3.9716        4.2439        4.4966        4.6919        4.8441        4.9524        5.0170        5.0441        5.0403        5.0111        4.9613        4.8947        4.8142        4.7230        4.6235 
1996-09-03  Tue        3.9626        4.2395        4.4896        4.6801        4.8282        4.9355        5.0026        5.0353        5.0387        5.0169        4.9735        4.9116        4.8340        4.7434        4.6429 
1996-09-02  Mon        3.9215        4.2129        4.4773        4.6770        4.8286        4.9347        4.9987        5.0284        5.0305        5.0099        4.9705        4.9148        4.8451        4.7637        4.6731 
1996-08-30  Fri        3.9500        4.2269        4.4842        4.6836        4.8377        4.9467        5.0126        5.0431        5.0455        5.0252        4.9862        4.9314        4.8630        4.7833        4.6944 
1996-08-29  Thu        3.9247        4.2255        4.4927        4.6941        4.8454        4.9497        5.0109        5.0384        5.0400        5.0214        4.9864        4.9374        4.8758        4.8029        4.7203 
1996-08-28  Wed        3.9543        4.2328        4.4922        4.6936        4.8484        4.9575        5.0236        5.0560        5.0624        5.0480        5.0168        4.9714        4.9134        4.8447        4.7668 
1996-08-27  Tue        3.9849        4.2512        4.5020        4.7004        4.8553        4.9654        5.0327        5.0655        5.0714        5.0558        5.0229        4.9755        4.9155        4.8447        4.7648 
1996-08-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1996-08-23  Fri        3.9415        4.2209        4.4805        4.6823        4.8363        4.9434        5.0071        5.0364        5.0389        5.0196        4.9825        4.9302        4.8647        4.7879        4.7017 
1996-08-22  Thu        3.9173        4.1642        4.4077        4.6056        4.7631        4.8782        4.9529        4.9952        5.0111        5.0041        4.9770        4.9322        4.8718        4.7981        4.7135 
1996-08-21  Wed        3.9350        4.1792        4.4240        4.6214        4.7773        4.8898        4.9605        4.9970        5.0058        4.9914        4.9575        4.9068        4.8418        4.7650        4.6787 
1996-08-20  Tue        3.9264        4.1439        4.3727        4.5610        4.7100        4.8161        4.8809        4.9120        4.9156        4.8962        4.8573        4.8015        4.7313        4.6494        4.5584 
1996-08-19  Mon        3.8971        4.1119        4.3367        4.5212        4.6698        4.7794        4.8505        4.8895        4.9015        4.8899        4.8577        4.8074        4.7413        4.6623        4.5730 
1996-08-16  Fri        3.8739        4.0871        4.3088        4.4913        4.6391        4.7492        4.8217        4.8626        4.8770        4.8678        4.8379        4.7897        4.7256        4.6483        4.5605 
1996-08-15  Thu        3.9444        4.1491        4.3665        4.5460        4.6910        4.7984        4.8684        4.9070        4.9188        4.9068        4.8736        4.8218        4.7541        4.6734        4.5826 
1996-08-14  Wed        4.0137        4.2245        4.4201        4.5803        4.7077        4.8015        4.8631        4.8982        4.9105        4.9018        4.8737        4.8279        4.7666        4.6922        4.6075 
1996-08-13  Tue        3.9802        4.1876        4.3786        4.5363        4.6623        4.7551        4.8160        4.8506        4.8631        4.8556        4.8299        4.7875        4.7299        4.6592        4.5780 
1996-08-12  Mon        3.9693        4.1790        4.3701        4.5256        4.6499        4.7426        4.8057        4.8446        4.8628        4.8619        4.8431        4.8073        4.7559        4.6910        4.6151 
1996-08-09  Fri        3.9550        4.1558        4.3477        4.5081        4.6396        4.7402        4.8103        4.8547        4.8768        4.8784        4.8610        4.8259        4.7749        4.7102        4.6342 
1996-08-08  Thu        3.9817        4.1787        4.3598        4.5085        4.6296        4.7223        4.7872        4.8290        4.8514        4.8559        4.8436        4.8151        4.7716        4.7148        4.6468 
1996-08-07  Wed        3.9683        4.1923        4.3831        4.5318        4.6462        4.7290        4.7840        4.8178        4.8343        4.8350        4.8206        4.7913        4.7479        4.6920        4.6254 
1996-08-06  Tue        4.0058        4.2382        4.4283        4.5724        4.6808        4.7572        4.8063        4.8350        4.8476        4.8455        4.8296        4.8002        4.7577        4.7033        4.6387 
1996-08-05  Mon        4.0029        4.2307        4.4202        4.5644        4.6713        4.7445        4.7897        4.8147        4.8248        4.8224        4.8084        4.7830        4.7461        4.6985        4.6414 
1996-08-02  Fri        3.9706        4.2097        4.4147        4.5703        4.6856        4.7651        4.8141        4.8409        4.8508        4.8468        4.8303        4.8018        4.7617        4.7108        4.6505 
1996-08-01  Thu        4.0111        4.2155        4.3961        4.5386        4.6520        4.7384        4.7994        4.8398        4.8625        4.8690        4.8603        4.8367        4.7989        4.7481        4.6861 
1996-07-31  Wed        4.1045        4.3308        4.5047        4.6359        4.7351        4.8065        4.8534        4.8810        4.8922        4.8882        4.8698        4.8374        4.7917        4.7337        4.6654 
1996-07-30  Tue        4.1212        4.3386        4.5041        4.6314        4.7294        4.8011        4.8492        4.8786        4.8921        4.8909        4.8756        4.8463        4.8036        4.7484        4.6823 
1996-07-29  Mon        4.1270        4.3462        4.5153        4.6490        4.7541        4.8315        4.8834        4.9145        4.9282        4.9260        4.9092        4.8785        4.8346        4.7786        4.7122 
1996-07-26  Fri        4.1053        4.3311        4.5056        4.6415        4.7452        4.8186        4.8647        4.8898        4.8981        4.8915        4.8714        4.8384        4.7931        4.7367        4.6706 
1996-07-25  Thu        4.1025        4.3227        4.4976        4.6375        4.7476        4.8280        4.8805        4.9105        4.9220        4.9169        4.8963        4.8610        4.8119        4.7504        4.6782 
1996-07-24  Wed        4.1040        4.3165        4.4829        4.6169        4.7236        4.8033        4.8577        4.8914        4.9077        4.9080        4.8930        4.8633        4.8196        4.7629        4.6949 
1996-07-23  Tue        4.0948        4.3045        4.4864        4.6355        4.7554        4.8451        4.9060        4.9433        4.9612        4.9620        4.9474        4.9183        4.8757        4.8207        4.7549 
1996-07-22  Mon        4.0908        4.2948        4.4689        4.6108        4.7257        4.8141        4.8772        4.9195        4.9438        4.9514        4.9430        4.9192        4.8811        4.8298        4.7672 
1996-07-19  Fri        4.0580        4.2781        4.4701        4.6253        4.7466        4.8344        4.8916        4.9250        4.9394        4.9372        4.9199        4.8884        4.8437        4.7867        4.7193 
1996-07-18  Thu        4.0197        4.2570        4.4609        4.6208        4.7417        4.8259        4.8779        4.9057        4.9152        4.9099        4.8919        4.8619        4.8204        4.7680        4.7057 
1996-07-17  Wed        4.0179        4.2701        4.4925        4.6690        4.8051        4.9020        4.9629        4.9950        5.0042        4.9941        4.9671        4.9248        4.8685        4.7996        4.7198 
1996-07-16  Tue        4.0039        4.2737        4.5122        4.6969        4.8364        4.9340        4.9939        5.0244        5.0317        5.0192        4.9893        4.9435        4.8832        4.8100        4.7259 
1996-07-15  Mon        3.9258        4.2089        4.4642        4.6590        4.8058        4.9087        4.9715        5.0025        5.0082        4.9929        4.9598        4.9106        4.8470        4.7706        4.6833 
1996-07-12  Fri        3.8328        4.1177        4.3870        4.5923        4.7466        4.8549        4.9222        4.9582        4.9700        4.9614        4.9352        4.8928        4.8355        4.7649        4.6830 
1996-07-11  Thu        3.8105        4.0954        4.3641        4.5676        4.7196        4.8265        4.8938        4.9310        4.9450        4.9393        4.9166        4.8782        4.8253        4.7591        4.6814 
1996-07-10  Wed        3.8607        4.1457        4.4076        4.6037        4.7511        4.8577        4.9285        4.9719        4.9936        4.9961        4.9809        4.9492        4.9018        4.8398        4.7651 
1996-07-09  Tue        3.8860        4.1645        4.4232        4.6209        4.7721        4.8826        4.9561        5.0009        5.0230        5.0254        5.0103        4.9790        4.9323        4.8716        4.7985 
1996-07-08  Mon        3.9064        4.1689        4.4136        4.6038        4.7537        4.8672        4.9459        4.9961        5.0230        5.0293        5.0172        4.9880        4.9429        4.8831        4.8105 
1996-07-05  Fri        3.9228        4.2018        4.4495        4.6364        4.7816        4.8913        4.9673        5.0159        5.0418        5.0476        5.0352        5.0058        4.9604        4.9003        4.8274 
1996-07-04  Thu        3.8437        4.1269        4.3897        4.5890        4.7402        4.8500        4.9231        4.9678        4.9900        4.9930        4.9789        4.9487        4.9031        4.8432        4.7706 
1996-07-03  Wed        3.9077        4.1796        4.4268        4.6114        4.7498        4.8497        4.9160        4.9564        4.9765        4.9786        4.9642        4.9339        4.8881        4.8279        4.7549 
1996-07-02  Tue        3.8916        4.1531        4.3932        4.5732        4.7082        4.8055        4.8705        4.9119        4.9349        4.9414        4.9323        4.9075        4.8673        4.8122        4.7439 
1996-07-01  Mon        3.8947        4.1540        4.3871        4.5623        4.6944        4.7910        4.8580        4.9033        4.9316        4.9443        4.9421        4.9245        4.8913        4.8429        4.7806 
1996-06-28  Fri        3.8694        4.1215        4.3530        4.5297        4.6647        4.7646        4.8342        4.8816        4.9114        4.9248        4.9221        4.9032        4.8682        4.8177        4.7535 
1996-06-27  Thu        3.9999        4.2603        4.4907        4.6637        4.7934        4.8859        4.9455        4.9795        4.9925        4.9869        4.9641        4.9249        4.8704        4.8018        4.7213 
1996-06-26  Wed        3.9654        4.2420        4.4820        4.6591        4.7885        4.8781        4.9334        4.9626        4.9710        4.9605        4.9328        4.8888        4.8294        4.7562        4.6713 
1996-06-25  Tue        3.9719        4.2481        4.4931        4.6764        4.8120        4.9068        4.9657        4.9966        5.0048        4.9929        4.9631        4.9171        4.8563        4.7824        4.6977 
1996-06-24  Mon        3.9984        4.2775        4.5251        4.7109        4.8496        4.9473        5.0079        5.0391        5.0463        5.0327        5.0008        4.9524        4.8891        4.8130        4.7261 
1996-06-21  Fri        4.0406        4.3030        4.5382        4.7162        4.8495        4.9435        5.0016        5.0311        5.0370        5.0223        4.9891        4.9389        4.8732        4.7940        4.7035 
1996-06-20  Thu        4.1139        4.3839        4.6206        4.7984        4.9290        5.0179        5.0690        5.0906        5.0890        5.0681        5.0308        4.9793        4.9150        4.8394        4.7545 
1996-06-19  Wed        4.0839        4.3613        4.6004        4.7782        4.9089        4.9981        5.0493        5.0704        5.0680        5.0463        5.0086        4.9569        4.8924        4.8166        4.7310 
1996-06-18  Tue        4.0738        4.3425        4.5812        4.7595        4.8899        4.9785        5.0296        5.0522        5.0526        5.0343        4.9996        4.9501        4.8870        4.8120        4.7267 
1996-06-17  Mon        4.0996        4.3568        4.5819        4.7503        4.8738        4.9574        5.0054        5.0261        5.0261        5.0089        4.9769        4.9316        4.8741        4.8055        4.7276 
1996-06-14  Fri        4.0953        4.3476        4.5677        4.7316        4.8519        4.9342        4.9826        5.0052        5.0079        4.9939        4.9650        4.9227        4.8680        4.8024        4.7277 
1996-06-13  Thu        4.0536        4.3197        4.5517        4.7269        4.8560        4.9438        4.9946        5.0174        5.0192        5.0038        4.9736        4.9298        4.8734        4.8055        4.7277 
1996-06-12  Wed        4.0685        4.3038        4.5126        4.6715        4.7909        4.8751        4.9275        4.9555        4.9647        4.9577        4.9358        4.8997        4.8496        4.7866        4.7123 
1996-06-11  Tue        4.0267        4.3067        4.5521        4.7318        4.8563        4.9339        4.9728        4.9849        4.9785        4.9575        4.9242        4.8791        4.8227        4.7556        4.6791 
1996-06-10  Mon        4.0417        4.3118        4.5493        4.7239        4.8474        4.9275        4.9710        4.9875        4.9840        4.9641        4.9298        4.8818        4.8210        4.7482        4.6651 
1996-06-07  Fri        4.0946        4.3542        4.5694        4.7229        4.8297        4.8991        4.9373        4.9520        4.9482        4.9277        4.8920        4.8419        4.7785        4.7032        4.6179 
1996-06-06  Thu        4.0105        4.2802        4.5096        4.6682        4.7751        4.8435        4.8824        4.9013        4.9059        4.8973        4.8756        4.8404        4.7915        4.7294        4.6559 
1996-06-05  Wed        4.0514        4.2977        4.5144        4.6704        4.7802        4.8528        4.8943        4.9128        4.9133        4.8975        4.8660        4.8189        4.7567        4.6808        4.5932 
1996-06-04  Tue        4.0402        4.3065        4.5286        4.6823        4.7851        4.8482        4.8793        4.8874        4.8781        4.8535        4.8145        4.7619        4.6963        4.6190        4.5317 
1996-06-03  Mon        4.0775        4.3203        4.5235        4.6648        4.7610        4.8225        4.8558        4.8688        4.8658        4.8481        4.8163        4.7707        4.7121        4.6416        4.5607 
1996-05-31  Fri        4.1518        4.3933        4.5961        4.7370        4.8305        4.8865        4.9123        4.9173        4.9077        4.8862        4.8539        4.8114        4.7586        4.6961        4.6250 
1996-05-30  Thu        4.1620        4.4082        4.6175        4.7666        4.8688        4.9328        4.9648        4.9733        4.9643        4.9408        4.9044        4.8563        4.7972        4.7280        4.6503 
1996-05-29  Wed        4.0813        4.3242        4.5312        4.6786        4.7810        4.8486        4.8879        4.9070        4.9111        4.9021        4.8807        4.8468        4.8004        4.7421        4.6735 
1996-05-28  Tue        4.0598        4.3153        4.5345        4.6899        4.7969        4.8663        4.9057        4.9245        4.9284        4.9195        4.8986        4.8656        4.8203        4.7632        4.6957 
1996-05-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1996-05-24  Fri        4.0930        4.3448        4.5497        4.6902        4.7846        4.8450        4.8790        4.8952        4.8985        4.8904        4.8711        4.8404        4.7981        4.7443        4.6802 
1996-05-23  Thu        4.0632        4.3116        4.5215        4.6691        4.7693        4.8332        4.8683        4.8835        4.8838        4.8708        4.8447        4.8056        4.7534        4.6888        4.6131 
1996-05-22  Wed        3.9999        4.2607        4.4983        4.6750        4.8026        4.8901        4.9430        4.9692        4.9740        4.9595        4.9268        4.8769        4.8108        4.7302        4.6372 
1996-05-21  Tue        3.9963        4.2431        4.4635        4.6255        4.7448        4.8323        4.8932        4.9335        4.9555        4.9588        4.9430        4.9080        4.8541        4.7831        4.6972 
1996-05-20  Mon        3.9445        4.1983        4.4281        4.5983        4.7221        4.8094        4.8654        4.8975        4.9098        4.9030        4.8776        4.8335        4.7715        4.6930        4.6004 
1996-05-17  Fri        3.9448        4.1981        4.4283        4.5977        4.7201        4.8055        4.8592        4.8882        4.8967        4.8857        4.8559        4.8078        4.7423        4.6611        4.5664 
1996-05-16  Thu        3.9852        4.2423        4.4834        4.6610        4.7867        4.8700        4.9166        4.9360        4.9350        4.9162        4.8813        4.8309        4.7656        4.6866        4.5958 
1996-05-15  Wed        3.9865        4.2499        4.4988        4.6753        4.7961        4.8742        4.9168        4.9339        4.9321        4.9136        4.8793        4.8298        4.7652        4.6868        4.5963 
1996-05-14  Tue        3.9163        4.1944        4.4504        4.6273        4.7446        4.8182        4.8575        4.8736        4.8730        4.8571        4.8265        4.7807        4.7199        4.6448        4.5572 
1996-05-13  Mon        3.9999        4.2711        4.5221        4.6960        4.8102        4.8796        4.9137        4.9239        4.9175        4.8970        4.8634        4.8171        4.7582        4.6875        4.6064 
1996-05-10  Fri        3.9914        4.2553        4.5004        4.6682        4.7759        4.8386        4.8665        4.8717        4.8619        4.8396        4.8061        4.7614        4.7057        4.6394        4.5637 
1996-05-09  Thu        4.1099        4.3674        4.6108        4.7811        4.8931        4.9599        4.9895        4.9932        4.9789        4.9498        4.9077        4.8536        4.7880        4.7119        4.6268 
1996-05-08  Wed        4.1417        4.4115        4.6662        4.8445        4.9601        5.0264        5.0527        5.0515        5.0320        4.9979        4.9515        4.8938        4.8253        4.7470        4.6602 
1996-05-07  Tue        4.2128        4.4808        4.7315        4.9047        5.0152        5.0766        5.0978        5.0908        5.0644        5.0234        4.9709        4.9087        4.8377        4.7588        4.6733 
1996-05-06  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1996-05-03  Fri        4.1882        4.4626        4.7238        4.9065        5.0235        5.0886        5.1111        5.1038        5.0765        5.0345        4.9812        4.9185        4.8472        4.7684        4.6832 
1996-05-02  Thu        4.1336        4.3759        4.6327        4.8298        4.9708        5.0632        5.1117        5.1258        5.1134        5.0791        5.0262        4.9574        4.8745        4.7796        4.6750 
1996-05-01  Wed        4.0563        4.3142        4.5728        4.7645        4.8959        4.9774        5.0163        5.0238        5.0082        4.9739        4.9239        4.8600        4.7835        4.6961        4.5995 
1996-04-30  Tue        4.0315        4.3003        4.5720        4.7731        4.9098        4.9925        5.0292        5.0323        5.0114        4.9721        4.9180        4.8511        4.7727        4.6842        4.5873 
1996-04-29  Mon        3.9858        4.2557        4.5308        4.7360        4.8761        4.9613        5.0004        5.0065        4.9901        4.9565        4.9091        4.8498        4.7795        4.6992        4.6103 
1996-04-26  Fri        4.0034        4.2708        4.5329        4.7219        4.8452        4.9161        4.9451        4.9456        4.9267        4.8930        4.8469        4.7898        4.7224        4.6456        4.5611 
1996-04-25  Thu        4.0216        4.2926        4.5526        4.7413        4.8645        4.9345        4.9622        4.9615        4.9421        4.9083        4.8627        4.8066        4.7405        4.6651        4.5817 
1996-04-24  Wed        4.1219        4.3570        4.5803        4.7398        4.8421        4.8980        4.9169        4.9106        4.8872        4.8504        4.8024        4.7443        4.6767        4.6006        4.5174 
1996-04-23  Tue        4.0861        4.3067        4.5279        4.6913        4.7992        4.8604        4.8830        4.8780        4.8537        4.8142        4.7624        4.7001        4.6281        4.5477        4.4604 
1996-04-22  Mon        4.1152        4.3270        4.5320        4.6790        4.7744        4.8276        4.8459        4.8388        4.8137        4.7744        4.7232        4.6618        4.5911        4.5121        4.4266 
1996-04-19  Fri        4.1400        4.3527        4.5566        4.7053        4.8039        4.8601        4.8801        4.8740        4.8491        4.8093        4.7571        4.6942        4.6218        4.5414        4.4546 
1996-04-18  Thu        4.2502        4.4499        4.6330        4.7642        4.8502        4.8990        4.9163        4.9108        4.8886        4.8520        4.8026        4.7415        4.6697        4.5888        4.5004 
1996-04-17  Wed        4.2901        4.4923        4.6818        4.8189        4.9085        4.9592        4.9780        4.9740        4.9531        4.9173        4.8682        4.8064        4.7330        4.6493        4.5571 
1996-04-16  Tue        4.1942        4.4273        4.6359        4.7892        4.8934        4.9558        4.9820        4.9807        4.9586        4.9185        4.8626        4.7923        4.7090        4.6146        4.5113 
1996-04-15  Mon        4.1777        4.4228        4.6477        4.8144        4.9286        4.9985        5.0296        5.0305        5.0077        4.9645        4.9035        4.8268        4.7362        4.6339        4.5226 
1996-04-12  Fri        4.2080        4.4115        4.6044        4.7501        4.8528        4.9195        4.9549        4.9661        4.9573        4.9298        4.8846        4.8231        4.7465        4.6570        4.5571 
1996-04-11  Thu        4.3166        4.5184        4.7031        4.8431        4.9437        5.0094        5.0417        5.0462        5.0276        4.9886        4.9316        4.8588        4.7721        4.6737        4.5662 
1996-04-10  Wed        4.2095        4.4292        4.6328        4.7872        4.8958        4.9636        4.9942        4.9947        4.9716        4.9285        4.8683        4.7934        4.7057        4.6073        4.5006 
1996-04-09  Tue        4.2524        4.4633        4.6525        4.7934        4.8907        4.9510        4.9791        4.9821        4.9646        4.9281        4.8739        4.8037        4.7190        4.6220        4.5153 
1996-04-08  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1996-04-05  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1996-04-04  Thu        4.1656        4.3909        4.5983        4.7556        4.8657        4.9351        4.9691        4.9756        4.9605        4.9258        4.8734        4.8047        4.7215        4.6257        4.5197 
1996-04-03  Wed        4.1993        4.4300        4.6397        4.7982        4.9087        4.9782        5.0118        5.0176        5.0013        4.9651        4.9106        4.8393        4.7527        4.6527        4.5420 
1996-04-02  Tue        4.1972        4.4290        4.6367        4.7906        4.8945        4.9567        4.9841        4.9851        4.9655        4.9269        4.8709        4.7985        4.7113        4.6113        4.5010 
1996-04-01  Mon        4.2361        4.4697        4.6800        4.8365        4.9413        5.0019        5.0250        5.0199        4.9933        4.9481        4.8864        4.8102        4.7208        4.6201        4.5103 
1996-03-29  Fri        4.3104        4.5294        4.7307        4.8834        4.9888        5.0520        5.0779        5.0746        5.0485        5.0026        4.9393        4.8606        4.7682        4.6644        4.5514 
1996-03-28  Thu        4.3809        4.6034        4.7977        4.9407        5.0354        5.0890        5.1074        5.0988        5.0686        5.0191        4.9519        4.8687        4.7712        4.6618        4.5430 
1996-03-27  Wed        4.2583        4.4923        4.6982        4.8509        4.9539        5.0154        5.0425        5.0441        5.0258        4.9887        4.9333        4.8603        4.7708        4.6668        4.5512 
1996-03-26  Tue        4.2186        4.4499        4.6553        4.8097        4.9156        4.9801        5.0102        5.0144        4.9977        4.9615        4.9067        4.8343        4.7455        4.6426        4.5283 
1996-03-25  Mon        4.1941        4.4313        4.6283        4.7689        4.8592        4.9099        4.9303        4.9304        4.9154        4.8856        4.8405        4.7796        4.7032        4.6126        4.5100 
1996-03-22  Fri        4.2203        4.4663        4.6739        4.8271        4.9320        4.9968        5.0281        5.0334        5.0173        4.9812        4.9259        4.8523        4.7617        4.6561        4.5383 
1996-03-21  Thu        4.1449        4.3923        4.6091        4.7717        4.8830        4.9509        4.9831        4.9893        4.9757        4.9439        4.8944        4.8275        4.7442        4.6460        4.5356 
1996-03-20  Wed        4.1058        4.3405        4.5636        4.7349        4.8552        4.9320        4.9725        4.9861        4.9792        4.9532        4.9088        4.8464        4.7668        4.6717        4.5637 
1996-03-19  Tue        4.2092        4.4582        4.6825        4.8514        4.9672        5.0381        5.0710        5.0757        5.0591        5.0234        4.9692        4.8973        4.8083        4.7042        4.5876 
1996-03-18  Mon        4.2069        4.4420        4.6526        4.8147        4.9287        4.9994        5.0327        5.0381        5.0226        4.9883        4.9362        4.8669        4.7811        4.6805        4.5675 
1996-03-15  Fri        4.2305        4.4842        4.7043        4.8747        4.9966        5.0738        5.1103        5.1145        5.0935        5.0504        4.9871        4.9050        4.8055        4.6905        4.5627 
1996-03-14  Thu        4.2525        4.4972        4.6970        4.8464        4.9497        5.0126        5.0401        5.0401        5.0186        4.9779        4.9191        4.8432        4.7511        4.6443        4.5253 
1996-03-13  Wed        4.2776        4.4990        4.6919        4.8415        4.9485        5.0168        5.0506        5.0573        5.0419        5.0059        4.9499        4.8745        4.7808        4.6708        4.5473 
1996-03-12  Tue        4.3478        4.5399        4.7073        4.8379        4.9313        4.9893        5.0142        5.0128        4.9902        4.9484        4.8882        4.8107        4.7168        4.6084        4.4880 
1996-03-11  Mon        4.2523        4.4456        4.6296        4.7783        4.8884        4.9614        4.9999        5.0104        4.9983        4.9650        4.9114        4.8384        4.7474        4.6405        4.5204 
1996-03-08  Fri        4.1982        4.4253        4.6250        4.7913        4.9230        5.0182        5.0747        5.0960        5.0865        5.0484        4.9839        4.8949        4.7838        4.6535        4.5077 
1996-03-07  Thu        3.9094        4.2267        4.5134        4.7408        4.9088        5.0219        5.0851        5.1079        5.0991        5.0626        5.0006        4.9149        4.8070        4.6795        4.5358 
1996-03-06  Wed        3.8855        4.2177        4.5122        4.7441        4.9130        5.0234        5.0811        5.0978        5.0834        5.0427        4.9781        4.8914        4.7840        4.6581        4.5167 
1996-03-05  Tue        3.8548        4.1838        4.4866        4.7306        4.9116        5.0318        5.0956        5.1141        5.0982        5.0536        4.9837        4.8909        4.7772        4.6451        4.4975 
1996-03-04  Mon        3.7778        4.1160        4.4196        4.6599        4.8360        4.9516        5.0122        5.0300        5.0164        4.9763        4.9121        4.8253        4.7172        4.5901        4.4469 
1996-03-01  Fri        3.8458        4.1428        4.4194        4.6394        4.8019        4.9125        4.9762        5.0033        5.0019        4.9749        4.9235        4.8489        4.7521        4.6353        4.5016 
1996-02-29  Thu        4.0041        4.3056        4.5797        4.7965        4.9543        5.0566        5.1083        5.1214        5.1069        5.0698        5.0122        4.9350        4.8386        4.7246        4.5954 
1996-02-28  Wed        3.9446        4.2326        4.5071        4.7262        4.8856        4.9890        5.0412        5.0533        5.0348        4.9900        4.9209        4.8289        4.7155        4.5829        4.4343 
1996-02-27  Tue        3.9538        4.2473        4.5297        4.7537        4.9134        5.0128        5.0581        5.0620        5.0370        4.9912        4.9300        4.8576        4.7768        4.6902        4.6005 
1996-02-26  Mon        4.0106        4.2922        4.5627        4.7799        4.9372        5.0363        5.0811        5.0830        5.0545        5.0041        4.9382        4.8609        4.7751        4.6836        4.5890 
1996-02-23  Fri        3.9032        4.1907        4.4855        4.7254        4.8977        5.0042        5.0505        5.0512        5.0209        4.9684        4.8998        4.8194        4.7308        4.6368        4.5402 
1996-02-22  Thu        3.9286        4.2080        4.4889        4.7148        4.8757        4.9747        5.0174        5.0171        4.9869        4.9348        4.8662        4.7854        4.6959        4.6008        4.5029 
1996-02-21  Wed        3.8841        4.1499        4.4182        4.6335        4.7862        4.8793        4.9185        4.9173        4.8887        4.8400        4.7761        4.7011        4.6179        4.5297        4.4391 
1996-02-20  Tue        3.9126        4.1795        4.4556        4.6839        4.8538        4.9673        5.0284        5.0484        5.0383        5.0046        4.9522        4.8851        4.8067        4.7207        4.6303 
1996-02-19  Mon        3.8730        4.1743        4.4747        4.7214        4.9070        5.0346        5.1082        5.1400        5.1420        5.1210        5.0813        5.0262        4.9586        4.8818        4.7994 
1996-02-16  Fri        3.7209        4.0538        4.3783        4.6393        4.8313        4.9601        5.0316        5.0598        5.0582        5.0338        4.9913        4.9345        4.8662        4.7899        4.7087 
1996-02-15  Thu        3.7810        4.0809        4.3700        4.6038        4.7777        4.8973        4.9676        5.0007        5.0076        4.9933        4.9608        4.9130        4.8529        4.7841        4.7101 
1996-02-14  Wed        3.7767        4.0813        4.3636        4.5931        4.7662        4.8867        4.9579        4.9898        4.9924        4.9709        4.9289        4.8702        4.7983        4.7169        4.6299 
1996-02-13  Tue        3.7329        4.0432        4.3300        4.5618        4.7343        4.8513        4.9174        4.9441        4.9428        4.9193        4.8772        4.8199        4.7506        4.6728        4.5902 
1996-02-12  Mon        3.7347        4.0460        4.3380        4.5741        4.7494        4.8685        4.9370        4.9665        4.9685        4.9479        4.9083        4.8528        4.7849        4.7080        4.6260 
1996-02-09  Fri        3.7399        4.0406        4.3244        4.5539        4.7235        4.8383        4.9038        4.9318        4.9332        4.9130        4.8747        4.8212        4.7559        4.6824        4.6043 
1996-02-08  Thu        3.7396        4.0635        4.3618        4.5978        4.7679        4.8790        4.9387        4.9601        4.9553        4.9298        4.8865        4.8283        4.7578        4.6786        4.5940 
1996-02-07  Wed        3.7331        4.0254        4.3008        4.5249        4.6923        4.8082        4.8787        4.9147        4.9265        4.9186        4.8930        4.8520        4.7983        4.7354        4.6668 
1996-02-06  Tue        3.7414        4.0526        4.3453        4.5774        4.7453        4.8553        4.9137        4.9334        4.9274        4.9018        4.8602        4.8056        4.7404        4.6677        4.5904 
1996-02-05  Mon        3.7794        4.0908        4.3804        4.6099        4.7774        4.8892        4.9501        4.9719        4.9671        4.9420        4.9003        4.8451        4.7789        4.7050        4.6264 
1996-02-02  Fri        3.6741        3.9813        4.2744        4.5088        4.6808        4.7972        4.8632        4.8909        4.8923        4.8735        4.8376        4.7876        4.7259        4.6558        4.5808 
1996-02-01  Thu        3.5776        3.8627        4.1495        4.3884        4.5702        4.6975        4.7733        4.8080        4.8135        4.7954        4.7576        4.7032        4.6358        4.5589        4.4765 
1996-01-31  Wed        3.5708        3.8684        4.1682        4.4143        4.5970        4.7206        4.7899        4.8174        4.8159        4.7917        4.7486        4.6900        4.6193        4.5400        4.4556 
1996-01-30  Tue        3.5289        3.8319        4.1339        4.3810        4.5644        4.6883        4.7581        4.7865        4.7865        4.7646        4.7242        4.6687        4.6012        4.5252        4.4441 
1996-01-29  Mon        3.5753        3.8603        4.1566        4.4053        4.5918        4.7173        4.7861        4.8113        4.8069        4.7802        4.7355        4.6763        4.6058        4.5274        4.4444 
1996-01-26  Fri        3.5354        3.8346        4.1404        4.3946        4.5830        4.7078        4.7744        4.7973        4.7912        4.7639        4.7198        4.6623        4.5943        4.5189        4.4391 
1996-01-25  Thu        3.4858        3.7717        4.0746        4.3330        4.5304        4.6675        4.7476        4.7829        4.7870        4.7669        4.7272        4.6717        4.6041        4.5278        4.4465 
1996-01-24  Wed        3.4432        3.7327        4.0307        4.2780        4.4622        4.5876        4.6606        4.6947        4.7034        4.6925        4.6648        4.6230        4.5696        4.5077        4.4408 
1996-01-23  Tue        3.5057        3.7976        4.0897        4.3281        4.5030        4.6212        4.6914        4.7278        4.7434        4.7427        4.7273        4.6986        4.6583        4.6088        4.5535 
1996-01-22  Mon        3.4504        3.7592        4.0675        4.3165        4.4977        4.6198        4.6925        4.7307        4.7473        4.7472        4.7320        4.7032        4.6626        4.6129        4.5574 
1996-01-19  Fri        3.4156        3.7345        4.0482        4.3010        4.4842        4.6067        4.6783        4.7146        4.7294        4.7280        4.7123        4.6839        4.6442        4.5958        4.5419 
1996-01-18  Thu        3.3483        3.6850        4.0146        4.2820        4.4763        4.6047        4.6771        4.7103        4.7200        4.7131        4.6921        4.6591        4.6156        4.5640        4.5072 
1996-01-17  Wed        3.3573        3.6606        3.9802        4.2419        4.4316        4.5572        4.6290        4.6640        4.6776        4.6766        4.6635        4.6399        4.6069        4.5666        4.5218 
1996-01-16  Tue        3.3617        3.6628        3.9717        4.2237        4.4066        4.5286        4.5994        4.6353        4.6507        4.6518        4.6403        4.6177        4.5851        4.5447        4.4993 
1996-01-15  Mon        3.5037        3.7913        4.0772        4.3032        4.4621        4.5649        4.6222        4.6488        4.6576        4.6532        4.6366        4.6086        4.5702        4.5236        4.4717 
1996-01-12  Fri        3.5410        3.8302        4.1243        4.3598        4.5254        4.6302        4.6839        4.7027        4.7017        4.6872        4.6619        4.6272        4.5842        4.5348        4.4817 
1996-01-11  Thu        3.5745        3.8474        4.1367        4.3715        4.5370        4.6402        4.6903        4.7038        4.6963        4.6748        4.6422        4.6003        4.5508        4.4955        4.4371 
1996-01-10  Wed        3.5573        3.8256        4.1147        4.3508        4.5187        4.6254        4.6792        4.6957        4.6897        4.6685        4.6353        4.5927        4.5425        4.4870        4.4285 
1996-01-09  Tue        3.5679        3.8158        4.0887        4.3155        4.4815        4.5936        4.6592        4.6919        4.7043        4.7012        4.6844        4.6554        4.6159        4.5685        4.5163 
1996-01-08  Mon        3.5939        3.8396        4.1117        4.3424        4.5160        4.6369        4.7106        4.7494        4.7654        4.7628        4.7434        4.7087        4.6608        4.6028        4.5385 
1996-01-05  Fri        3.5919        3.8652        4.1518        4.3902        4.5677        4.6897        4.7626        4.7998        4.8139        4.8094        4.7871        4.7481        4.6944        4.6292        4.5563 
1996-01-04  Thu        3.5420        3.7911        4.0623        4.2933        4.4696        4.5950        4.6738        4.7173        4.7364        4.7349        4.7142        4.6755        4.6215        4.5555        4.4818 
1996-01-03  Wed        3.6753        3.9205        4.1698        4.3736        4.5234        4.6257        4.6861        4.7162        4.7267        4.7215        4.7017        4.6681        4.6223        4.5670        4.5055 
1996-01-02  Tue        3.6182        3.8635        4.1143        4.3234        4.4809        4.5917        4.6600        4.6967        4.7125        4.7114        4.6943        4.6623        4.6170        4.5611        4.4982 
1996-01-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1995-12-29  Fri        3.5181        3.8214        4.1148        4.3502        4.5165        4.6200        4.6690        4.6784        4.6624        4.6280        4.5784        4.5162        4.4440        4.3647        4.2813 
1995-12-28  Thu        3.5387        3.8376        4.1279        4.3640        4.5332        4.6394        4.6898        4.6989        4.6815        4.6451        4.5935        4.5295        4.4558        4.3753        4.2909 
1995-12-27  Wed        3.4835        3.8001        4.1062        4.3553        4.5349        4.6492        4.7053        4.7174        4.7002        4.6612        4.6044        4.5332        4.4506        4.3598        4.2642 
1995-12-26  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1995-12-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1995-12-22  Fri        3.6289        3.9410        4.2382        4.4760        4.6421        4.7423        4.7853        4.7861        4.7587        4.7104        4.6445        4.5639        4.4716        4.3708        4.2649 
1995-12-21  Thu        3.6913        3.9970        4.2821        4.5096        4.6675        4.7608        4.7975        4.7926        4.7606        4.7091        4.6419        4.5620        4.4719        4.3746        4.2731 
1995-12-20  Wed        3.6347        3.9683        4.2720        4.5107        4.6749        4.7702        4.8054        4.7968        4.7601        4.7039        4.6323        4.5483        4.4546        4.3539        4.2493 
1995-12-19  Tue        3.6516        3.9856        4.2913        4.5327        4.7006        4.8003        4.8394        4.8328        4.7958        4.7367        4.6601        4.5698        4.4692        4.3614        4.2496 
1995-12-18  Mon        3.5584        3.8832        4.1917        4.4413        4.6197        4.7306        4.7809        4.7849        4.7573        4.7063        4.6364        4.5515        4.4548        4.3500        4.2404 
1995-12-15  Fri        3.5306        3.8695        4.1768        4.4181        4.5859        4.6886        4.7361        4.7425        4.7208        4.6767        4.6131        4.5328        4.4389        4.3350        4.2250 
1995-12-14  Thu        3.5291        3.8409        4.1372        4.3763        4.5482        4.6594        4.7169        4.7332        4.7197        4.6821        4.6232        4.5458        4.4534        4.3499        4.2394 
1995-12-13  Wed        3.6601        3.9558        4.2118        4.4140        4.5585        4.6502        4.6955        4.7048        4.6875        4.6480        4.5879        4.5097        4.4167        4.3127        4.2019 
1995-12-12  Tue        3.6716        3.9668        4.2232        4.4255        4.5687        4.6574        4.6981        4.7018        4.6787        4.6337        4.5692        4.4880        4.3934        4.2889        4.1783 
1995-12-11  Mon        3.6968        3.9973        4.2573        4.4616        4.6054        4.6937        4.7333        4.7349        4.7087        4.6595        4.5901        4.5035        4.4031        4.2927        4.1761 
1995-12-08  Fri        3.7424        4.0344        4.2829        4.4797        4.6212        4.7106        4.7521        4.7547        4.7280        4.6769        4.6047        4.5146        4.4102        4.2954        4.1740 
1995-12-07  Thu        3.6699        3.9792        4.2535        4.4738        4.6322        4.7313        4.7763        4.7778        4.7465        4.6886        4.6080        4.5087        4.3948        4.2705        4.1399 
1995-12-06  Wed        3.5859        3.8939        4.1712        4.3929        4.5511        4.6504        4.6972        4.7025        4.6769        4.6253        4.5509        4.4570        4.3476        4.2269        4.0994 
1995-12-05  Tue        3.6774        3.9982        4.2842        4.5115        4.6719        4.7703        4.8140        4.8150        4.7848        4.7293        4.6523        4.5576        4.4490        4.3306        4.2064 
1995-12-04  Mon        3.6551        3.9895        4.2919        4.5353        4.7105        4.8220        4.8768        4.8866        4.8632        4.8136        4.7416        4.6512        4.5461        4.4302        4.3077 
1995-12-01  Fri        3.6531        3.9840        4.2878        4.5334        4.7089        4.8182        4.8678        4.8696        4.8365        4.7759        4.6926        4.5909        4.4746        4.3479        4.2148 
1995-11-30  Thu        3.7149        4.0249        4.3062        4.5313        4.6910        4.7907        4.8375        4.8419        4.8144        4.7609        4.6850        4.5905        4.4815        4.3619        4.2360 
1995-11-29  Wed        3.7758        4.0711        4.3411        4.5606        4.7184        4.8175        4.8623        4.8628        4.8296        4.7687        4.6842        4.5797        4.4592        4.3271        4.1875 
1995-11-28  Tue        3.7971        4.0628        4.3202        4.5385        4.7005        4.8039        4.8499        4.8473        4.8080        4.7401        4.6495        4.5415        4.4205        4.2908        4.1560 
1995-11-27  Mon        3.7203        4.0023        4.2709        4.4914        4.6477        4.7409        4.7772        4.7682        4.7265        4.6595        4.5722        4.4693        4.3550        4.2333        4.1075 
1995-11-24  Fri        3.8287        4.1102        4.3682        4.5750        4.7190        4.8027        4.8318        4.8179        4.7733        4.7062        4.6217        4.5242        4.4176        4.3052        4.1898 
1995-11-23  Thu        3.8281        4.1171        4.3774        4.5828        4.7237        4.8048        4.8330        4.8193        4.7750        4.7070        4.6198        4.5176        4.4043        4.2836        4.1592 
1995-11-22  Wed        3.8730        4.1455        4.3957        4.5956        4.7328        4.8105        4.8355        4.8192        4.7737        4.7064        4.6220        4.5249        4.4186        4.3065        4.1912 
1995-11-21  Tue        3.9220        4.1938        4.4438        4.6436        4.7816        4.8610        4.8874        4.8716        4.8252        4.7558        4.6688        4.5686        4.4589        4.3430        4.2239 
1995-11-20  Mon        3.9367        4.2027        4.4536        4.6581        4.8020        4.8866        4.9165        4.9021        4.8549        4.7831        4.6926        4.5882        4.4740        4.3536        4.2301 
1995-11-17  Fri        3.9085        4.1760        4.4302        4.6377        4.7835        4.8689        4.8994        4.8861        4.8414        4.7737        4.6883        4.5898        4.4818        4.3677        4.2504 
1995-11-16  Thu        3.8909        4.1510        4.3966        4.5955        4.7327        4.8110        4.8377        4.8250        4.7850        4.7252        4.6499        4.5630        4.4677        4.3672        4.2640 
1995-11-15  Wed        3.9353        4.2257        4.4809        4.6838        4.8233        4.9013        4.9254        4.9082        4.8629        4.7975        4.7173        4.6262        4.5275        4.4237        4.3174 
1995-11-14  Tue        3.9579        4.2467        4.4993        4.6993        4.8361        4.9120        4.9346        4.9166        4.8712        4.8064        4.7273        4.6380        4.5415        4.4404        4.3370 
1995-11-13  Mon        3.9622        4.2409        4.4886        4.6880        4.8271        4.9068        4.9333        4.9187        4.8760        4.8134        4.7363        4.6489        4.5543        4.4554        4.3545 
1995-11-10  Fri        3.9717        4.2326        4.4750        4.6742        4.8155        4.8994        4.9315        4.9235        4.8876        4.8314        4.7597        4.6765        4.5853        4.4890        4.3901 
1995-11-09  Thu        3.9894        4.2631        4.5057        4.7041        4.8468        4.9333        4.9681        4.9616        4.9257        4.8682        4.7939        4.7068        4.6101        4.5069        4.3999 
1995-11-08  Wed        3.9427        4.2263        4.4751        4.6742        4.8131        4.8935        4.9219        4.9095        4.8687        4.8074        4.7308        4.6430        4.5471        4.4461        4.3424 
1995-11-07  Tue        3.9938        4.2868        4.5465        4.7524        4.8909        4.9638        4.9791        4.9510        4.8945        4.8189        4.7301        4.6325        4.5290        4.4219        4.3134 
1995-11-06  Mon        3.9964        4.2803        4.5267        4.7218        4.8545        4.9268        4.9463        4.9257        4.8781        4.8115        4.7309        4.6406        4.5433        4.4418        4.3384 
1995-11-03  Fri        4.0489        4.3372        4.5807        4.7685        4.8921        4.9549        4.9657        4.9380        4.8850        4.8147        4.7314        4.6387        4.5392        4.4352        4.3289 
1995-11-02  Thu        3.9994        4.2621        4.4882        4.6656        4.7845        4.8475        4.8627        4.8430        4.8009        4.7434        4.6742        4.5965        4.5126        4.4247        4.3346 
1995-11-01  Wed        4.0439        4.2948        4.5124        4.6870        4.8075        4.8748        4.8956        4.8816        4.8448        4.7922        4.7282        4.6561        4.5786        4.4981        4.4163 
1995-10-31  Tue        4.1070        4.3616        4.5790        4.7498        4.8648        4.9270        4.9444        4.9288        4.8918        4.8400        4.7769        4.7056        4.6285        4.5475        4.4645 
1995-10-30  Mon        4.1838        4.4412        4.6606        4.8339        4.9504        5.0113        5.0236        4.9992        4.9508        4.8863        4.8103        4.7264        4.6369        4.5438        4.4491 
1995-10-27  Fri        4.2296        4.4976        4.7189        4.8908        5.0049        5.0630        5.0722        5.0443        4.9921        4.9233        4.8428        4.7543        4.6603        4.5633        4.4652 
1995-10-26  Thu        4.1775        4.4368        4.6562        4.8277        4.9429        5.0036        5.0167        4.9932        4.9446        4.8777        4.7968        4.7055        4.6066        4.5028        4.3965 
1995-10-25  Wed        4.1960        4.4629        4.6808        4.8457        4.9513        5.0015        5.0052        4.9758        4.9261        4.8635        4.7921        4.7151        4.6344        4.5519        4.4690 
1995-10-24  Tue        4.3193        4.5887        4.8093        4.9756        5.0809        5.1296        5.1303        5.0965        5.0419        4.9751        4.9008        4.8223        4.7412        4.6588        4.5762 
1995-10-23  Mon        4.3129        4.5762        4.7926        4.9544        5.0557        5.1018        5.1021        5.0693        5.0166        4.9521        4.8803        4.8042        4.7255        4.6455        4.5650 
1995-10-20  Fri        4.2675        4.5257        4.7422        4.9054        5.0085        5.0582        5.0631        5.0357        4.9886        4.9293        4.8620        4.7895        4.7133        4.6348        4.5550 
1995-10-19  Thu        4.2413        4.4927        4.7004        4.8589        4.9618        5.0135        5.0221        4.9996        4.9580        4.9044        4.8425        4.7748        4.7028        4.6279        4.5515 
1995-10-18  Wed        4.2275        4.5127        4.7329        4.8882        4.9801        5.0190        5.0168        4.9872        4.9428        4.8907        4.8343        4.7754        4.7148        4.6531        4.5910 
1995-10-17  Tue        4.2476        4.4913        4.6977        4.8551        4.9562        5.0071        5.0167        4.9973        4.9605        4.9128        4.8574        4.7963        4.7311        4.6631        4.5935 
1995-10-16  Mon        4.2370        4.4723        4.6688        4.8186        4.9150        4.9637        4.9737        4.9562        4.9224        4.8782        4.8262        4.7684        4.7063        4.6411        4.5743 
1995-10-13  Fri        4.2360        4.4371        4.6022        4.7308        4.8174        4.8662        4.8839        4.8795        4.8611        4.8327        4.7956        4.7514        4.7012        4.6467        4.5895 
1995-10-12  Thu        4.3296        4.5392        4.7024        4.8238        4.9012        4.9398        4.9473        4.9338        4.9085        4.8756        4.8368        4.7929        4.7449        4.6936        4.6403 
1995-10-11  Wed        4.3450        4.5586        4.7275        4.8579        4.9451        4.9900        4.9980        4.9785        4.9422        4.8953        4.8407        4.7806        4.7165        4.6498        4.5818 
1995-10-10  Tue        4.3123        4.5426        4.7241        4.8621        4.9524        4.9984        5.0064        4.9861        4.9484        4.8993        4.8420        4.7787        4.7109        4.6402        4.5680 
1995-10-09  Mon        4.2992        4.5397        4.7321        4.8756        4.9652        5.0063        5.0071        4.9791        4.9339        4.8784        4.8162        4.7497        4.6803        4.6092        4.5375 
1995-10-06  Fri        4.2815        4.5354        4.7336        4.8780        4.9663        5.0049        5.0018        4.9688        4.9180        4.8566        4.7882        4.7152        4.6392        4.5614        4.4831 
1995-10-05  Thu        4.2956        4.5401        4.7398        4.8893        4.9813        5.0216        5.0188        4.9851        4.9328        4.8696        4.7993        4.7245        4.6470        4.5678        4.4882 
1995-10-04  Wed        4.2571        4.5030        4.7035        4.8536        4.9463        4.9879        4.9879        4.9585        4.9121        4.8554        4.7911        4.7213        4.6474        4.5707        4.4927 
1995-10-03  Tue        4.2708        4.5118        4.7042        4.8475        4.9359        4.9763        4.9779        4.9527        4.9120        4.8620        4.8048        4.7422        4.6754        4.6055        4.5341 
1995-10-02  Mon        4.3750        4.6013        4.7656        4.8773        4.9369        4.9547        4.9429        4.9144        4.8799        4.8427        4.8018        4.7565        4.7062        4.6516        4.5941 
1995-09-29  Fri        4.5022        4.7179        4.8607        4.9476        4.9825        4.9765        4.9410        4.8879        4.8279        4.7657        4.7031        4.6406        4.5784        4.5165        4.4553 
1995-09-28  Thu        4.5085        4.6942        4.8191        4.8892        4.9060        4.8823        4.8310        4.7651        4.6951        4.6253        4.5567        4.4892        4.4224        4.3565        4.2917 
1995-09-27  Wed        4.5001        4.6773        4.8068        4.8877        4.9162        4.9020        4.8565        4.7917        4.7181        4.6418        4.5657        4.4912        4.4186        4.3477        4.2788 
1995-09-26  Tue        4.3840        4.5536        4.6868        4.7779        4.8203        4.8216        4.7908        4.7389        4.6759        4.6074        4.5361        4.4635        4.3903        4.3169        4.2440 
1995-09-25  Mon        4.4345        4.5978        4.7218        4.8027        4.8355        4.8281        4.7891        4.7295        4.6601        4.5873        4.5142        4.4421        4.3716        4.3026        4.2353 
1995-09-22  Fri        4.4158        4.5580        4.6786        4.7652        4.8073        4.8106        4.7824        4.7322        4.6699        4.6012        4.5296        4.4570        4.3841        4.3117        4.2402 
1995-09-21  Thu        4.2701        4.4309        4.5739        4.6819        4.7405        4.7545        4.7319        4.6829        4.6178        4.5430        4.4626        4.3789        4.2934        4.2072        4.1213 
1995-09-20  Wed        4.2492        4.4109        4.5590        4.6749        4.7432        4.7671        4.7537        4.7129        4.6549        4.5862        4.5109        4.4315        4.3494        4.2658        4.1819 
1995-09-19  Tue        4.2907        4.4617        4.6084        4.7199        4.7839        4.8039        4.7870        4.7436        4.6846        4.6170        4.5443        4.4684        4.3903        4.3108        4.2306 
1995-09-18  Mon        4.2846        4.4464        4.5951        4.7135        4.7854        4.8119        4.7991        4.7574        4.6985        4.6298        4.5556        4.4784        4.3992        4.3190        4.2384 
1995-09-15  Fri        4.2833        4.4560        4.6021        4.7140        4.7794        4.8003        4.7822        4.7350        4.6705        4.5962        4.5164        4.4334        4.3486        4.2629        4.1768 
1995-09-14  Thu        4.2223        4.4175        4.5773        4.6943        4.7583        4.7730        4.7468        4.6920        4.6221        4.5452        4.4654        4.3846        4.3034        4.2223        4.1416 
1995-09-13  Wed        4.2417        4.3998        4.5417        4.6514        4.7144        4.7326        4.7127        4.6659        4.6046        4.5361        4.4639        4.3899        4.3147        4.2390        4.1633 
1995-09-12  Tue        4.3463        4.4999        4.6299        4.7259        4.7762        4.7845        4.7595        4.7130        4.6561        4.5945        4.5308        4.4656        4.3993        4.3318        4.2639 
1995-09-11  Mon        4.3912        4.5468        4.6782        4.7742        4.8232        4.8299        4.8036        4.7564        4.6995        4.6389        4.5767        4.5135        4.4492        4.3837        4.3177 
1995-09-08  Fri        4.3982        4.5497        4.6787        4.7727        4.8200        4.8256        4.7994        4.7538        4.7001        4.6437        4.5861        4.5273        4.4669        4.4049        4.3416 
1995-09-07  Thu        4.4454        4.5841        4.7005        4.7880        4.8344        4.8420        4.8192        4.7771        4.7260        4.6710        4.6137        4.5543        4.4927        4.4291        4.3642 
1995-09-06  Wed        4.4123        4.5529        4.6710        4.7575        4.8006        4.8033        4.7758        4.7306        4.6785        4.6242        4.5689        4.5124        4.4543        4.3946        4.3336 
1995-09-05  Tue        4.3876        4.5497        4.6881        4.7918        4.8503        4.8658        4.8469        4.8058        4.7540        4.6981        4.6404        4.5813        4.5205        4.4577        4.3932 
1995-09-04  Mon        4.4212        4.5888        4.7246        4.8234        4.8753        4.8828        4.8549        4.8038        4.7410        4.6730        4.6023        4.5297        4.4550        4.3783        4.3000 
1995-09-01  Fri        4.4486        4.5755        4.6859        4.7717        4.8198        4.8306        4.8106        4.7698        4.7179        4.6602        4.5987        4.5337        4.4652        4.3934        4.3191 
1995-08-31  Thu        4.5643        4.7063        4.8256        4.9116        4.9516        4.9479        4.9092        4.8481        4.7767        4.7017        4.6262        4.5511        4.4760        4.4007        4.3254 
1995-08-30  Wed        4.5393        4.6818        4.7966        4.8754        4.9091        4.9027        4.8653        4.8082        4.7420        4.6725        4.6019        4.5310        4.4595        4.3875        4.3150 
1995-08-29  Tue        4.5150        4.6651        4.7883        4.8708        4.9032        4.8915        4.8471        4.7831        4.7111        4.6377        4.5652        4.4941        4.4241        4.3547        4.2857 
1995-08-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1995-08-25  Fri        4.5327        4.6365        4.7399        4.8230        4.8677        4.8726        4.8437        4.7912        4.7262        4.6556        4.5828        4.5091        4.4351        4.3610        4.2871 
1995-08-24  Thu        4.5429        4.6478        4.7581        4.8488        4.8993        4.9077        4.8794        4.8252        4.7570        4.6827        4.6064        4.5298        4.4533        4.3770        4.3010 
1995-08-23  Wed        4.5271        4.6113        4.7141        4.8055        4.8610        4.8766        4.8559        4.8080        4.7442        4.6720        4.5952        4.5154        4.4334        4.3498        4.2651 
1995-08-22  Tue        4.5075        4.6008        4.7114        4.8079        4.8663        4.8838        4.8646        4.8181        4.7553        4.6837        4.6066        4.5259        4.4422        4.3562        4.2686 
1995-08-21  Mon        4.5124        4.5916        4.6906        4.7825        4.8420        4.8637        4.8499        4.8090        4.7515        4.6843        4.6105        4.5316        4.4482        4.3613        4.2718 
1995-08-18  Fri        4.5424        4.6414        4.7512        4.8455        4.9018        4.9182        4.8991        4.8532        4.7910        4.7190        4.6402        4.5562        4.4679        4.3765        4.2830 
1995-08-17  Thu        4.5718        4.6511        4.7531        4.8464        4.9045        4.9233        4.9056        4.8604        4.7988        4.7283        4.6521        4.5719        4.4884        4.4022        4.3142 
1995-08-16  Wed        4.6301        4.7087        4.7832        4.8502        4.8940        4.9082        4.8926        4.8534        4.7995        4.7371        4.6689        4.5964        4.5204        4.4418        4.3616 
1995-08-15  Tue        4.7134        4.7591        4.8078        4.8570        4.8897        4.8994        4.8859        4.8544        4.8120        4.7627        4.7082        4.6492        4.5861        4.5198        4.4513 
1995-08-14  Mon        4.6089        4.6724        4.7518        4.8283        4.8797        4.9001        4.8912        4.8603        4.8170        4.7667        4.7117        4.6528        4.5904        4.5250        4.4575 
1995-08-11  Fri        4.5128        4.5964        4.6842        4.7645        4.8175        4.8383        4.8294        4.7982        4.7544        4.7035        4.6481        4.5890        4.5268        4.4618        4.3950 
1995-08-10  Thu        4.4474        4.5362        4.6282        4.7093        4.7620        4.7832        4.7771        4.7511        4.7129        4.6666        4.6138        4.5556        4.4927        4.4263        4.3577 
1995-08-09  Wed        4.4950        4.5756        4.6636        4.7458        4.8009        4.8224        4.8116        4.7759        4.7246        4.6637        4.5965        4.5247        4.4496        4.3724        4.2941 
1995-08-08  Tue        4.4864        4.5508        4.6261        4.7015        4.7554        4.7798        4.7746        4.7455        4.7005        4.6449        4.5815        4.5127        4.4402        4.3655        4.2900 
1995-08-07  Mon        4.4495        4.5013        4.5752        4.6530        4.7105        4.7391        4.7378        4.7118        4.6693        4.6156        4.5538        4.4862        4.4148        4.3409        4.2660 
1995-08-04  Fri        4.5188        4.5706        4.6293        4.6844        4.7175        4.7234        4.7036        4.6644        4.6137        4.5562        4.4942        4.4292        4.3622        4.2943        4.2262 
1995-08-03  Thu        4.6049        4.6748        4.7344        4.7823        4.8050        4.7996        4.7675        4.7150        4.6503        4.5790        4.5043        4.4282        4.3522        4.2772        4.2038 
1995-08-02  Wed        4.5957        4.6587        4.7165        4.7647        4.7888        4.7860        4.7581        4.7113        4.6531        4.5886        4.5201        4.4495        4.3782        4.3070        4.2367 
1995-08-01  Tue        4.6952        4.7577        4.8158        4.8635        4.8835        4.8726        4.8333        4.7728        4.7007        4.6238        4.5454        4.4675        4.3908        4.3156        4.2420 
1995-07-31  Mon        4.6415        4.6945        4.7547        4.8102        4.8396        4.8372        4.8052        4.7506        4.6831        4.6090        4.5318        4.4538        4.3761        4.2994        4.2241 
1995-07-28  Fri        4.6343        4.6909        4.7624        4.8325        4.8754        4.8831        4.8563        4.8024        4.7320        4.6528        4.5696        4.4854        4.4021        4.3204        4.2407 
1995-07-27  Thu        4.5950        4.6566        4.7274        4.7942        4.8351        4.8445        4.8235        4.7780        4.7169        4.6463        4.5699        4.4902        4.4090        4.3272        4.2459 
1995-07-26  Wed        4.5918        4.6659        4.7321        4.7862        4.8134        4.8134        4.7903        4.7507        4.7019        4.6478        4.5899        4.5291        4.4658        4.4007        4.3346 
1995-07-25  Tue        4.6870        4.7623        4.8225        4.8679        4.8872        4.8810        4.8531        4.8100        4.7594        4.7058        4.6512        4.5964        4.5415        4.4864        4.4312 
1995-07-24  Mon        4.7403        4.8113        4.8598        4.8900        4.8941        4.8744        4.8362        4.7864        4.7324        4.6779        4.6238        4.5701        4.5163        4.4620        4.4072 
1995-07-21  Fri        4.7724        4.8465        4.8966        4.9261        4.9271        4.9031        4.8599        4.8052        4.7465        4.6878        4.6302        4.5738        4.5179        4.4621        4.4064 
1995-07-20  Thu        4.7711        4.8303        4.8693        4.8904        4.8856        4.8589        4.8160        4.7640        4.7092        4.6545        4.6006        4.5471        4.4934        4.4393        4.3849 
1995-07-19  Wed        4.7264        4.7716        4.8076        4.8303        4.8292        4.8073        4.7701        4.7243        4.6763        4.6292        4.5834        4.5388        4.4947        4.4506        4.4063 
1995-07-18  Tue        4.6662        4.7053        4.7443        4.7748        4.7834        4.7720        4.7455        4.7102        4.6723        4.6348        4.5980        4.5618        4.5254        4.4883        4.4505 
1995-07-17  Mon        4.6165        4.6583        4.7053        4.7436        4.7565        4.7452        4.7149        4.6727        4.6264        4.5799        4.5342        4.4893        4.4449        4.4003        4.3556 
1995-07-14  Fri        4.6332        4.6520        4.6830        4.7136        4.7267        4.7216        4.6998        4.6664        4.6272        4.5858        4.5434        4.5007        4.4577        4.4143        4.3706 
1995-07-13  Thu        4.6481        4.6754        4.6997        4.7172        4.7154        4.6955        4.6615        4.6190        4.5736        4.5282        4.4833        4.4390        4.3953        4.3518        4.3088 
1995-07-12  Wed        4.5787        4.6229        4.6691        4.7024        4.7081        4.6885        4.6505        4.6021        4.5503        4.4986        4.4475        4.3969        4.3464        4.2955        4.2444 
1995-07-11  Tue        4.5555        4.5987        4.6450        4.6759        4.6769        4.6534        4.6142        4.5682        4.5220        4.4784        4.4373        4.3985        4.3611        4.3246        4.2889 
1995-07-10  Mon        4.4731        4.5260        4.5945        4.6497        4.6713        4.6627        4.6320        4.5880        4.5389        4.4884        4.4380        4.3882        4.3392        4.2909        4.2432 
1995-07-07  Fri        4.5285        4.5747        4.6218        4.6560        4.6642        4.6508        4.6225        4.5858        4.5460        4.5047        4.4618        4.4167        4.3689        4.3186        4.2662 
1995-07-06  Thu        4.7102        4.7435        4.7633        4.7679        4.7500        4.7157        4.6727        4.6274        4.5845        4.5450        4.5074        4.4705        4.4327        4.3936        4.3532 
1995-07-05  Wed        4.6971        4.7409        4.7646        4.7688        4.7477        4.7091        4.6616        4.6127        4.5678        4.5283        4.4932        4.4609        4.4298        4.3988        4.3675 
1995-07-04  Tue        4.7788        4.8049        4.8227        4.8320        4.8226        4.7956        4.7554        4.7077        4.6579        4.6081        4.5584        4.5085        4.4578        4.4063        4.3540 
1995-07-03  Mon        4.8358        4.8782        4.9002        4.9003        4.8741        4.8284        4.7713        4.7104        4.6510        4.5950        4.5415        4.4897        4.4385        4.3878        4.3374 
1995-06-30  Fri        4.8402        4.8838        4.8982        4.8886        4.8519        4.7938        4.7218        4.6434        4.5658        4.4923        4.4234        4.3585        4.2966        4.2369        4.1788 
1995-06-29  Thu        4.8868        4.9094        4.9145        4.9040        4.8719        4.8199        4.7527        4.6768        4.5994        4.5244        4.4530        4.3851        4.3199        4.2567        4.1951 
1995-06-28  Wed        4.7926        4.8381        4.8669        4.8734        4.8496        4.7996        4.7314        4.6539        4.5749        4.4984        4.4253        4.3553        4.2879        4.2227        4.1594 
1995-06-27  Tue        4.8126        4.8254        4.8352        4.8367        4.8180        4.7783        4.7226        4.6582        4.5921        4.5278        4.4661        4.4066        4.3486        4.2915        4.2353 
1995-06-26  Mon        4.7928        4.8382        4.8745        4.8947        4.8880        4.8565        4.8065        4.7459        4.6824        4.6200        4.5600        4.5023        4.4464        4.3913        4.3369 
1995-06-23  Fri        4.5920        4.6405        4.6958        4.7395        4.7547        4.7417        4.7066        4.6567        4.5994        4.5387        4.4762        4.4126        4.3478        4.2819        4.2150 
1995-06-22  Thu        4.4859        4.5223        4.5534        4.5754        4.5757        4.5546        4.5166        4.4678        4.4136        4.3560        4.2953        4.2313        4.1640        4.0936        4.0208 
1995-06-21  Wed        4.6164        4.6388        4.6613        4.6807        4.6812        4.6589        4.6153        4.5555        4.4864        4.4118        4.3338        4.2531        4.1703        4.0856        3.9997 
1995-06-20  Tue        4.5692        4.5828        4.6154        4.6478        4.6574        4.6385        4.5925        4.5258        4.4471        4.3622        4.2747        4.1863        4.0977        4.0090        3.9206 
1995-06-19  Mon        4.5723        4.5796        4.5992        4.6156        4.6103        4.5814        4.5322        4.4684        4.3967        4.3208        4.2426        4.1630        4.0824        4.0013        3.9200 
1995-06-16  Fri        4.6578        4.6513        4.6620        4.6758        4.6725        4.6475        4.6015        4.5389        4.4662        4.3882        4.3074        4.2256        4.1432        4.0607        3.9783 
1995-06-15  Thu        4.6056        4.5967        4.6064        4.6179        4.6102        4.5799        4.5287        4.4617        4.3860        4.3067        4.2265        4.1468        4.0678        3.9893        3.9114 
1995-06-14  Wed        4.5751        4.5849        4.5968        4.6018        4.5844        4.5434        4.4817        4.4047        4.3200        4.2326        4.1452        4.0589        3.9742        3.8908        3.8089 
1995-06-13  Tue        4.5594        4.5846        4.5966        4.5935        4.5653        4.5126        4.4406        4.3569        4.2690        4.1812        4.0953        4.0117        3.9304        3.8512        3.7740 
1995-06-12  Mon        4.6363        4.6392        4.6416        4.6362        4.6087        4.5580        4.4885        4.4077        4.3236        4.2410        4.1621        4.0873        4.0162        3.9482        3.8825 
1995-06-09  Fri        4.5272        4.5350        4.5688        4.5972        4.5961        4.5637        4.5053        4.4306        4.3510        4.2742        4.2033        4.1388        4.0794        4.0236        3.9701 
1995-06-08  Thu        4.3775        4.4067        4.4418        4.4685        4.4698        4.4455        4.4004        4.3417        4.2769        4.2107        4.1448        4.0792        4.0134        3.9466        3.8787 
1995-06-07  Wed        4.2436        4.2897        4.3529        4.4095        4.4356        4.4271        4.3881        4.3270        4.2538        4.1748        4.0933        4.0108        3.9275        3.8433        3.7582 
1995-06-06  Tue        4.1486        4.2101        4.2894        4.3603        4.3979        4.3974        4.3621        4.3005        4.2237        4.1392        4.0516        3.9632        3.8747        3.7865        3.6986 
1995-06-05  Mon        4.1694        4.2257        4.2900        4.3450        4.3699        4.3623        4.3262        4.2689        4.1994        4.1234        4.0442        3.9639        3.8833        3.8031        3.7234 
1995-06-02  Fri        4.1570        4.2059        4.2780        4.3442        4.3782        4.3773        4.3458        4.2916        4.2230        4.1456        4.0628        3.9768        3.8891        3.8003        3.7110 
1995-06-01  Thu        4.2868        4.2971        4.3305        4.3657        4.3784        4.3660        4.3324        4.2842        4.2283        4.1686        4.1071        4.0445        3.9811        3.9171        3.8526 
1995-05-31  Wed        4.3969        4.3809        4.4019        4.4352        4.4495        4.4378        4.4019        4.3485        4.2851        4.2167        4.1454        4.0725        3.9985        3.9236        3.8480 
1995-05-30  Tue        4.3900        4.3539        4.3603        4.3852        4.4000        4.3968        4.3747        4.3370        4.2879        4.2302        4.1651        4.0938        4.0176        3.9375        3.8549 
1995-05-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1995-05-26  Fri        4.4447        4.4001        4.4036        4.4254        4.4336        4.4200        4.3851        4.3339        4.2725        4.2039        4.1297        4.0514        3.9700        3.8867        3.8026 
1995-05-25  Thu        4.4962        4.4814        4.4713        4.4585        4.4292        4.3842        4.3293        4.2703        4.2109        4.1512        4.0901        4.0268        3.9612        3.8937        3.8248 
1995-05-24  Wed        4.5167        4.5012        4.4875        4.4716        4.4407        4.3943        4.3377        4.2767        4.2149        4.1521        4.0874        4.0201        3.9501        3.8775        3.8030 
1995-05-23  Tue        4.6922        4.6476        4.6119        4.5821        4.5428        4.4894        4.4256        4.3573        4.2894        4.2229        4.1573        4.0916        4.0252        3.9578        3.8892 
1995-05-22  Mon        4.6739        4.6199        4.5790        4.5466        4.5075        4.4579        4.4007        4.3404        4.2801        4.2198        4.1584        4.0953        4.0301        3.9628        3.8938 
1995-05-19  Fri        4.6743        4.6488        4.6341        4.6182        4.5846        4.5309        4.4638        4.3916        4.3200        4.2505        4.1827        4.1158        4.0491        3.9821        3.9147 
1995-05-18  Thu        4.6698        4.6425        4.6168        4.5908        4.5524        4.4995        4.4375        4.3740        4.3129        4.2544        4.1966        4.1383        4.0784        4.0163        3.9523 
1995-05-17  Wed        4.7466        4.7210        4.6904        4.6563        4.6109        4.5524        4.4860        4.4185        4.3541        4.2932        4.2346        4.1769        4.1190        4.0603        4.0004 
1995-05-16  Tue        4.7651        4.7307        4.6883        4.6434        4.5907        4.5303        4.4681        4.4104        4.3594        4.3129        4.2680        4.2221        4.1736        4.1220        4.0672 
1995-05-15  Mon        4.8123        4.7656        4.7242        4.6893        4.6478        4.5944        4.5330        4.4707        4.4116        4.3557        4.3015        4.2472        4.1917        4.1343        4.0747 
1995-05-12  Fri        4.7850        4.7366        4.6908        4.6482        4.5982        4.5381        4.4737        4.4124        4.3581        4.3099        4.2654        4.2223        4.1789        4.1338        4.0868 
1995-05-11  Thu        4.7847        4.7083        4.6654        4.6363        4.5993        4.5501        4.4933        4.4356        4.3812        4.3303        4.2816        4.2337        4.1856        4.1366        4.0864 
1995-05-10  Wed        4.6800        4.6311        4.6072        4.5905        4.5614        4.5183        4.4668        4.4134        4.3620        4.3125        4.2635        4.2137        4.1622        4.1086        4.0528 
1995-05-09  Tue        4.7862        4.7642        4.7463        4.7253        4.6862        4.6296        4.5614        4.4887        4.4170        4.3482        4.2823        4.2187        4.1571        4.0969        4.0376 
1995-05-08  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1995-05-05  Fri        4.7224        4.6996        4.6777        4.6504        4.6038        4.5401        4.4658        4.3884        4.3132        4.2422        4.1751        4.1117        4.0517        3.9945        3.9396 
1995-05-04  Thu        4.6767        4.6424        4.6143        4.5828        4.5325        4.4647        4.3861        4.3043        4.2258        4.1534        4.0878        4.0286        3.9753        3.9267        3.8820 
1995-05-03  Wed        4.7146        4.6725        4.6360        4.5961        4.5374        4.4616        4.3765        4.2907        4.2106        4.1383        4.0735        4.0153        3.9623        3.9134        3.8674 
1995-05-02  Tue        4.7605        4.7125        4.6748        4.6359        4.5780        4.5010        4.4121        4.3202        4.2336        4.1569        4.0910        4.0354        3.9884        3.9480        3.9124 
1995-05-01  Mon        4.7522        4.6957        4.6504        4.6075        4.5496        4.4763        4.3938        4.3101        4.2323        4.1638        4.1048        4.0543        4.0106        3.9718        3.9363 
1995-04-28  Fri        4.7680        4.6990        4.6476        4.6119        4.5683        4.5101        4.4408        4.3668        4.2949        4.2283        4.1676        4.1123        4.0611        4.0129        3.9666 
1995-04-27  Thu        4.7045        4.6347        4.5948        4.5730        4.5398        4.4875        4.4201        4.3457        4.2722        4.2040        4.1417        4.0850        4.0332        3.9851        3.9397 
1995-04-26  Wed        4.6671        4.6217        4.5926        4.5687        4.5266        4.4643        4.3901        4.3136        4.2418        4.1772        4.1196        4.0678        4.0205        3.9766        3.9348 
1995-04-25  Tue        4.7246        4.6920        4.6497        4.5988        4.5302        4.4491        4.3643        4.2837        4.2136        4.1555        4.1080        4.0685        4.0345        4.0037        3.9746 
1995-04-24  Mon        4.6891        4.6557        4.6075        4.5512        4.4803        4.4015        4.3230        4.2518        4.1921        4.1441        4.1056        4.0739        4.0466        4.0221        3.9990 
1995-04-21  Fri        4.7774        4.6891        4.6198        4.5587        4.4868        4.4068        4.3265        4.2530        4.1917        4.1431        4.1054        4.0757        4.0514        4.0303        4.0107 
1995-04-20  Thu        4.7975        4.6890        4.6095        4.5442        4.4702        4.3888        4.3075        4.2341        4.1745        4.1296        4.0974        4.0747        4.0588        4.0472        4.0381 
1995-04-19  Wed        4.8168        4.7324        4.6682        4.6170        4.5576        4.4875        4.4108        4.3336        4.2625        4.2008        4.1484        4.1039        4.0656        4.0316        4.0003 
1995-04-18  Tue        4.6823        4.5909        4.5343        4.4965        4.4504        4.3944        4.3330        4.2719        4.2165        4.1684        4.1267        4.0899        4.0564        4.0247        3.9940 
1995-04-17  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1995-04-14  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1995-04-13  Thu        4.6890        4.6007        4.5410        4.4962        4.4420        4.3788        4.3128        4.2501        4.1957        4.1506        4.1133        4.0819        4.0541        4.0285        4.0038 
1995-04-12  Wed        4.7223        4.6478        4.6066        4.5795        4.5383        4.4811        4.4135        4.3427        4.2755        4.2154        4.1622        4.1151        4.0723        4.0325        3.9945 
1995-04-11  Tue        4.8482        4.7508        4.6871        4.6428        4.5887        4.5207        4.4430        4.3628        4.2875        4.2206        4.1627        4.1125        4.0686        4.0291        3.9926 
1995-04-10  Mon        4.8493        4.7571        4.6934        4.6504        4.6017        4.5416        4.4722        4.3986        4.3270        4.2611        4.2012        4.1468        4.0962        4.0481        4.0012 
1995-04-07  Fri        4.7992        4.7168        4.6572        4.6115        4.5553        4.4859        4.4087        4.3312        4.2605        4.1997        4.1490        4.1072        4.0723        4.0422        4.0151 
1995-04-06  Thu        4.8243        4.7336        4.6601        4.5992        4.5325        4.4576        4.3792        4.3040        4.2372        4.1797        4.1302        4.0866        4.0468        4.0093        3.9726 
1995-04-05  Wed        4.8056        4.7190        4.6419        4.5730        4.4986        4.4190        4.3399        4.2672        4.2048        4.1526        4.1084        4.0699        4.0348        4.0013        3.9682 
1995-04-04  Tue        4.8144        4.7088        4.6241        4.5543        4.4826        4.4079        4.3348        4.2680        4.2104        4.1612        4.1178        4.0778        4.0394        4.0011        3.9622 
1995-04-03  Mon        4.8402        4.7388        4.6548        4.5838        4.5114        4.4379        4.3684        4.3070        4.2556        4.2124        4.1739        4.1374        4.1008        4.0630        4.0232 
1995-03-31  Fri        4.9022        4.7770        4.6772        4.6052        4.5433        4.4852        4.4280        4.3699        4.3121        4.2553        4.1995        4.1445        4.0907        4.0386        3.9889 
1995-03-30  Thu        4.8657        4.7902        4.7125        4.6401        4.5653        4.4890        4.4142        4.3424        4.2735        4.2049        4.1338        4.0597        3.9841        3.9082        3.8325 
1995-03-29  Wed        4.9698        4.8790        4.7817        4.6864        4.5848        4.4778        4.3715        4.2723        4.1851        4.1107        4.0477        3.9940        3.9474        3.9059        3.8677 
1995-03-28  Tue        4.9678        4.8510        4.7373        4.6353        4.5333        4.4314        4.3341        4.2461        4.1709        4.1083        4.0561        4.0117        3.9727        3.9371        3.9033 
1995-03-27  Mon        4.9492        4.8140        4.6943        4.5905        4.4858        4.3805        4.2805        4.1917        4.1178        4.0591        4.0134        3.9781        3.9507        3.9288        3.9105 
1995-03-24  Fri        4.9349        4.8037        4.6799        4.5694        4.4605        4.3555        4.2601        4.1785        4.1132        4.0628        4.0240        3.9936        3.9689        3.9479        3.9289 
1995-03-23  Thu        4.9676        4.8342        4.7114        4.6039        4.4966        4.3892        4.2876        4.1980        4.1246        4.0667        4.0214        3.9851        3.9551        3.9290        3.9048 
1995-03-22  Wed        4.9135        4.7815        4.6646        4.5656        4.4674        4.3688        4.2750        4.1914        4.1214        4.0641        4.0162        3.9744        3.9363        3.9001        3.8646 
1995-03-21  Tue        4.9111        4.7762        4.6568        4.5556        4.4557        4.3562        4.2621        4.1786        4.1085        4.0506        4.0019        3.9591        3.9202        3.8834        3.8477 
1995-03-20  Mon        4.9262        4.8068        4.6950        4.5952        4.4940        4.3915        4.2935        4.2061        4.1334        4.0752        4.0283        3.9889        3.9542        3.9221        3.8910 
1995-03-17  Fri        4.9928        4.8613        4.7339        4.6216        4.5119        4.4041        4.3031        4.2146        4.1428        4.0875        4.0458        4.0140        3.9884        3.9664        3.9458 
1995-03-16  Thu        4.9099        4.7662        4.6380        4.5272        4.4201        4.3166        4.2216        4.1393        4.0717        4.0171        3.9721        3.9336        3.8992        3.8667        3.8349 
1995-03-15  Wed        5.0048        4.8585        4.7310        4.6219        4.5134        4.4044        4.3002        4.2070        4.1284        4.0640        4.0110        3.9664        3.9276        3.8925        3.8595 
1995-03-14  Tue        5.0052        4.8721        4.7469        4.6319        4.5127        4.3904        4.2731        4.1690        4.0828        4.0142        3.9602        3.9174        3.8829        3.8543        3.8296 
1995-03-13  Mon        5.1301        4.9733        4.8354        4.7152        4.5948        4.4724        4.3538        4.2456        4.1529        4.0768        4.0153        3.9657        3.9257        3.8928        3.8647 
1995-03-10  Fri        5.1151        4.9509        4.8093        4.6905        4.5728        4.4521        4.3337        4.2254        4.1329        4.0574        3.9970        3.9489        3.9105        3.8794        3.8532 
1995-03-09  Thu        5.1885        5.0415        4.9070        4.7895        4.6736        4.5541        4.4334        4.3165        4.2090        4.1138        4.0311        3.9600        3.8990        3.8464        3.8000 
1995-03-08  Wed        5.2678        5.1077        4.9477        4.8024        4.6599        4.5197        4.3871        4.2673        4.1637        4.0761        4.0022        3.9393        3.8852        3.8377        3.7950 
1995-03-07  Tue        5.2885        5.1301        4.9914        4.8731        4.7552        4.6327        4.5099        4.3931        4.2881        4.1972        4.1199        4.0545        3.9991        3.9512        3.9084 
1995-03-06  Mon        5.2050        5.0345        4.8883        4.7666        4.6471        4.5253        4.4051        4.2923        4.1921        4.1059        4.0323        3.9692        3.9147        3.8667        3.8234 
1995-03-03  Fri        5.1007        4.9170        4.7736        4.6610        4.5534        4.4449        4.3385        4.2392        4.1517        4.0774        4.0150        3.9622        3.9171        3.8776        3.8419 
1995-03-02  Thu        5.0973        4.9145        4.7731        4.6641        4.5607        4.4554        4.3500        4.2494        4.1586        4.0800        4.0129        3.9559        3.9070        3.8643        3.8257 
1995-03-01  Wed        5.1232        4.9226        4.7658        4.6412        4.5226        4.4045        4.2903        4.1849        4.0925        4.0139        3.9474        3.8910        3.8426        3.8004        3.7624 
1995-02-28  Tue        5.1922        5.0099        4.8561        4.7261        4.5985        4.4702        4.3455        4.2301        4.1286        4.0419        3.9689        3.9075        3.8559        3.8123        3.7748 
1995-02-27  Mon        5.2138        5.0377        4.8869        4.7567        4.6247        4.4893        4.3571        4.2357        4.1304        4.0427        3.9710        3.9130        3.8661        3.8279        3.7959 
1995-02-24  Fri        5.2116        5.0149        4.8489        4.7112        4.5791        4.4506        4.3315        4.2270        4.1402        4.0700        4.0133        3.9672        3.9292        3.8971        3.8690 
1995-02-23  Thu        5.1638        4.9775        4.8208        4.6951        4.5765        4.4611        4.3518        4.2521        4.1645        4.0888        4.0232        3.9662        3.9165        3.8729        3.8340 
1995-02-22  Wed        5.2233        5.0389        4.8806        4.7476        4.6183        4.4904        4.3688        4.2589        4.1641        4.0845        4.0180        3.9624        3.9156        3.8758        3.8410 
1995-02-21  Tue        5.2950        5.1039        4.9360        4.7950        4.6610        4.5304        4.4066        4.2940        4.1960        4.1131        4.0435        3.9852        3.9363        3.8948        3.8587 
1995-02-20  Mon        5.2491        5.0385        4.8659        4.7291        4.6026        4.4798        4.3625        4.2545        4.1596        4.0791        4.0118        3.9562        3.9101        3.8715        3.8382 
1995-02-17  Fri        5.1688        4.9764        4.8309        4.7195        4.6112        4.4974        4.3816        4.2701        4.1691        4.0811        4.0057        3.9417        3.8874        3.8405        3.7990 
1995-02-16  Thu        5.1615        4.9666        4.8152        4.6997        4.5920        4.4828        4.3734        4.2682        4.1721        4.0874        4.0140        3.9506        3.8959        3.8480        3.8049 
1995-02-15  Wed        5.1619        4.9612        4.8054        4.6883        4.5813        4.4743        4.3675        4.2648        4.1702        4.0858        4.0112        3.9452        3.8863        3.8331        3.7840 
1995-02-14  Tue        5.2366        5.0056        4.8325        4.7039        4.5881        4.4748        4.3640        4.2589        4.1638        4.0812        4.0107        3.9509        3.9001        3.8564        3.8178 
1995-02-13  Mon        5.2960        5.0573        4.8704        4.7305        4.6073        4.4894        4.3763        4.2704        4.1753        4.0927        4.0218        3.9610        3.9086        3.8627        3.8216 
1995-02-10  Fri        5.1199        4.8937        4.7107        4.5675        4.4390        4.3188        4.2090        4.1128        4.0326        3.9673        3.9143        3.8707        3.8343        3.8034        3.7761 
1995-02-09  Thu        5.1081        4.8868        4.7041        4.5587        4.4270        4.3039        4.1922        4.0955        4.0158        3.9519        3.9003        3.8579        3.8222        3.7912        3.7633 
1995-02-08  Wed        5.1406        4.9202        4.7381        4.5919        4.4575        4.3299        4.2125        4.1101        4.0260        3.9594        3.9071        3.8658        3.8325        3.8052        3.7817 
1995-02-07  Tue        5.1267        4.9097        4.7267        4.5756        4.4348        4.3014        4.1803        4.0767        3.9938        3.9301        3.8820        3.8455        3.8176        3.7959        3.7784 
1995-02-06  Mon        5.2121        4.9721        4.7798        4.6328        4.5024        4.3804        4.2689        4.1715        4.0913        4.0277        3.9776        3.9380        3.9062        3.8801        3.8577 
1995-02-03  Fri        5.2420        5.0077        4.8066        4.6436        4.4972        4.3630        4.2441        4.1438        4.0636        4.0012        3.9526        3.9136        3.8815        3.8541        3.8296 
1995-02-02  Thu        5.2258        4.9863        4.7789        4.6099        4.4598        4.3251        4.2090        4.1139        4.0402        3.9846        3.9419        3.9079        3.8793        3.8540        3.8304 
1995-02-01  Wed        5.2291        4.9731        4.7647        4.6040        4.4648        4.3401        4.2312        4.1406        4.0686        4.0123        3.9671        3.9293        3.8959        3.8653        3.8361 
1995-01-31  Tue        5.2374        4.9863        4.7841        4.6297        4.4951        4.3721        4.2625        4.1694        4.0946        4.0365        3.9918        3.9570        3.9295        3.9069        3.8877 
1995-01-30  Mon        5.2362        4.9801        4.7797        4.6296        4.5011        4.3847        4.2803        4.1894        4.1137        4.0519        4.0015        3.9596        3.9241        3.8932        3.8655 
1995-01-27  Fri        5.2830        4.9991        4.7746        4.6073        4.4682        4.3468        4.2425        4.1566        4.0890        4.0366        3.9951        3.9613        3.9325        3.9072        3.8841 
1995-01-26  Thu        5.3202        5.0599        4.8452        4.6784        4.5363        4.4102        4.2997        4.2064        4.1307        4.0699        4.0202        3.9785        3.9425        3.9109        3.8823 
1995-01-25  Wed        5.3839        5.1425        4.9386        4.7759        4.6331        4.5013        4.3806        4.2741        4.1840        4.1098        4.0487        3.9980        3.9556        3.9196        3.8881 
1995-01-24  Tue        5.3899        5.1421        4.9328        4.7697        4.6314        4.5073        4.3964        4.3006        4.2218        4.1590        4.1101        4.0723        4.0438        4.0226        4.0067 
1995-01-23  Mon        5.4187        5.1624        4.9489        4.7862        4.6502        4.5278        4.4168        4.3190        4.2363        4.1680        4.1122        4.0665        4.0290        3.9979        3.9713 
1995-01-20  Fri        5.3808        5.1150        4.8997        4.7354        4.5962        4.4704        4.3574        4.2604        4.1817        4.1201        4.0729        4.0371        4.0104        3.9907        3.9759 
1995-01-19  Thu        5.3562        5.0984        4.8917        4.7296        4.5863        4.4515        4.3267        4.2173        4.1271        4.0562        4.0027        3.9637        3.9369        3.9198        3.9097 
1995-01-18  Wed        5.4654        5.2116        4.9965        4.8204        4.6621        4.5140        4.3794        4.2636        4.1694        4.0954        4.0385        3.9952        3.9629        3.9391        3.9212 
1995-01-17  Tue        5.3923        5.1311        4.9212        4.7579        4.6158        4.4855        4.3683        4.2683        4.1876        4.1248        4.0770        4.0411        4.0146        3.9954        3.9813 
1995-01-16  Mon        5.4296        5.1520        4.9328        4.7652        4.6202        4.4876        4.3692        4.2692        4.1897        4.1290        4.0837        4.0505        4.0268        4.0103        3.9987 
1995-01-13  Fri        5.4917        5.2299        5.0086        4.8243        4.6555        4.4959        4.3493        4.2216        4.1164        4.0328        3.9678        3.9182        3.8809        3.8534        3.8331 
1995-01-12  Thu        5.4857        5.2343        5.0181        4.8372        4.6717        4.5148        4.3697        4.2416        4.1342        4.0472        3.9781        3.9238        3.8817        3.8493        3.8241 
1995-01-11  Wed        5.5229        5.2529        5.0210        4.8294        4.6579        4.4986        4.3536        4.2275        4.1240        4.0428        3.9818        3.9378        3.9079        3.8892        3.8788 
1995-01-10  Tue        5.4733        5.2150        5.0005        4.8251        4.6670        4.5178        4.3796        4.2580        4.1569        4.0765        4.0145        3.9682        3.9348        3.9119        3.8966 
1995-01-09  Mon        5.5171        5.2739        5.0611        4.8782        4.7083        4.5471        4.3996        4.2726        4.1701        4.0920        4.0355        3.9975        3.9748        3.9645        3.9635 
1995-01-06  Fri        5.3851        5.1566        4.9725        4.8204        4.6776        4.5356        4.3977        4.2714        4.1623        4.0724        4.0006        3.9452        3.9043        3.8755        3.8563 
1995-01-05  Thu        5.4162        5.2171        5.0492        4.9069        4.7701        4.6291        4.4860        4.3493        4.2262        4.1207        4.0331        3.9624        3.9070        3.8644        3.8319 
1995-01-04  Wed        5.4190        5.2289        5.0599        4.9134        4.7731        4.6297        4.4844        4.3445        4.2167        4.1048        4.0091        3.9286        3.8618        3.8067        3.7605 
1995-01-03  Tue        5.4924        5.2971        5.1130        4.9500        4.7958        4.6426        4.4914        4.3483        4.2194        4.1078        4.0136        3.9352        3.8708        3.8180        3.7737 
1995-01-02  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1994-12-30  Fri        5.4544        5.2257        5.0308        4.8677        4.7167        4.5685        4.4247        4.2915        4.1742        4.0745        3.9913        3.9224        3.8659        3.8193        3.7800 
1994-12-29  Thu        5.5308        5.2845        5.0517        4.8564        4.6884        4.5385        4.4033        4.2834        4.1802        4.0930        4.0200        3.9591        3.9084        3.8661        3.8301 
1994-12-28  Wed        5.3015        5.0641        4.8421        4.6479        4.4724        4.3141        4.1771        4.0659        3.9814        3.9199        3.8759        3.8447        3.8229        3.8082        3.7983 
1994-12-27  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1994-12-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1994-12-23  Fri        5.3261        5.0811        4.8629        4.6788        4.5137        4.3620        4.2264        4.1120        4.0213        3.9521        3.9002        3.8618        3.8338        3.8139        3.7998 
1994-12-22  Thu        5.3177        5.0785        4.8661        4.6885        4.5294        4.3818        4.2476        4.1323        4.0388        3.9656        3.9089        3.8652        3.8317        3.8061        3.7862 
1994-12-21  Wed        5.3471        5.1006        4.8762        4.6845        4.5117        4.3529        4.2116        4.0932        4.0001        3.9300        3.8785        3.8411        3.8147        3.7966        3.7843 
1994-12-20  Tue        5.3829        5.1275        4.8895        4.6866        4.5079        4.3486        4.2101        4.0955        4.0058        3.9380        3.8874        3.8499        3.8225        3.8029        3.7888 
1994-12-19  Mon        5.3598        5.0951        4.8518        4.6440        4.4605        4.2971        4.1566        4.0429        3.9569        3.8947        3.8511        3.8214        3.8023        3.7913        3.7859 
1994-12-16  Fri        5.3614        5.1026        4.8671        4.6672        4.4906        4.3325        4.1945        4.0797        3.9887        3.9187        3.8653        3.8251        3.7956        3.7747        3.7602 
1994-12-15  Thu        5.3256        5.0835        4.8628        4.6732        4.5018        4.3435        4.2006        4.0774        3.9766        3.8969        3.8351        3.7881        3.7533        3.7285        3.7109 
1994-12-14  Wed        5.3994        5.1380        4.8996        4.6946        4.5096        4.3397        4.1876        4.0584        3.9543        3.8735        3.8122        3.7669        3.7346        3.7129        3.6991 
1994-12-13  Tue        5.4192        5.1632        4.9322        4.7367        4.5628        4.4033        4.2594        4.1349        4.0317        3.9481        3.8811        3.8278        3.7858        3.7530        3.7272 
1994-12-12  Mon        5.3828        5.0938        4.8474        4.6524        4.4873        4.3400        4.2080        4.0930        3.9962        3.9163        3.8510        3.7983        3.7567        3.7249        3.7005 
1994-12-09  Fri        5.3425        5.0615        4.8118        4.6072        4.4329        4.2805        4.1493        4.0400        3.9522        3.8824        3.8265        3.7817        3.7459        3.7176        3.6949 
1994-12-08  Thu        5.4196        5.1507        4.9145        4.7157        4.5358        4.3682        4.2164        4.0859        3.9794        3.8952        3.8304        3.7819        3.7471        3.7233        3.7077 
1994-12-07  Wed        5.4610        5.1875        4.9457        4.7391        4.5499        4.3702        4.2017        4.0505        3.9215        3.8158        3.7324        3.6687        3.6220        3.5895        3.5674 
1994-12-06  Tue        5.4372        5.1497        4.9116        4.7193        4.5503        4.3939        4.2496        4.1207        4.0102        3.9187        3.8448        3.7865        3.7417        3.7079        3.6824 
1994-12-05  Mon        5.4275        5.1077        4.8609        4.6715        4.5069        4.3545        4.2148        4.0918        3.9889        3.9057        3.8401        3.7895        3.7514        3.7231        3.7019 
1994-12-02  Fri        5.3638        5.0404        4.7934        4.6093        4.4554        4.3172        4.1930        4.0853        3.9959        3.9233        3.8649        3.8179        3.7801        3.7493        3.7234 
1994-12-01  Thu        5.3309        4.9912        4.7349        4.5456        4.3884        4.2492        4.1275        4.0261        3.9465        3.8865        3.8425        3.8110        3.7891        3.7744        3.7644 
1994-11-30  Wed        5.3751        5.0486        4.7862        4.5839        4.4150        4.2689        4.1457        4.0471        3.9729        3.9195        3.8823        3.8570        3.8403        3.8296        3.8226 
1994-11-29  Tue        5.4496        5.1116        4.8474        4.6538        4.4995        4.3687        4.2575        4.1660        4.0942        4.0399        3.9993        3.9692        3.9466        3.9293        3.9151 
1994-11-28  Mon        5.3668        5.0442        4.7948        4.6105        4.4583        4.3231        4.2034        4.1015        4.0195        3.9560        3.9078        3.8720        3.8459        3.8269        3.8128 
1994-11-25  Fri        5.3971        5.0864        4.8410        4.6541        4.4965        4.3566        4.2351        4.1350        4.0576        4.0007        3.9605        3.9330        3.9149        3.9034        3.8959 
1994-11-24  Thu        5.3655        5.0812        4.8513        4.6702        4.5093        4.3585        4.2222        4.1074        4.0187        3.9548        3.9116        3.8847        3.8699        3.8639        3.8633 
1994-11-23  Wed        5.3696        5.0950        4.8720        4.6955        4.5379        4.3899        4.2555        4.1405        4.0482        3.9774        3.9246        3.8862        3.8592        3.8405        3.8274 
1994-11-22  Tue        5.4591        5.1917        4.9647        4.7791        4.6124        4.4577        4.3192        4.2016        4.1074        4.0350        3.9803        3.9391        3.9081        3.8847        3.8664 
1994-11-21  Mon        5.4773        5.2093        4.9783        4.7858        4.6108        4.4496        4.3084        4.1926        4.1040        4.0396        3.9944        3.9633        3.9425        3.9291        3.9205 
1994-11-18  Fri        5.5008        5.2491        5.0335        4.8538        4.6873        4.5279        4.3813        4.2544        4.1509        4.0695        4.0068        3.9587        3.9217        3.8932        3.8705 
1994-11-17  Thu        5.6389        5.3531        5.1036        4.8966        4.7129        4.5466        4.4010        4.2792        4.1822        4.1077        4.0514        4.0094        3.9780        3.9545        3.9363 
1994-11-16  Wed        5.6260        5.3327        5.0703        4.8473        4.6480        4.4701        4.3192        4.2002        4.1134        4.0544        4.0163        3.9927        3.9788        3.9711        3.9670 
1994-11-15  Tue        5.6133        5.3139        5.0576        4.8471        4.6624        4.4986        4.3597        4.2490        4.1666        4.1085        4.0690        4.0427        4.0253        4.0140        4.0062 
1994-11-14  Mon        5.6505        5.3458        5.0786        4.8565        4.6645        4.4996        4.3653        4.2633        4.1914        4.1439        4.1141        4.0962        4.0862        4.0811        4.0786 
1994-11-11  Fri        5.7147        5.4187        5.1565        4.9373        4.7426        4.5667        4.4133        4.2861        4.1866        4.1124        4.0587        4.0207        3.9940        3.9754        3.9620 
1994-11-10  Thu        5.7109        5.4237        5.1530        4.9173        4.7045        4.5125        4.3467        4.2116        4.1087        4.0352        3.9859        3.9549        3.9373        3.9289        3.9264 
1994-11-09  Wed        5.6903        5.3993        5.1269        4.8920        4.6815        4.4914        4.3258        4.1886        4.0819        4.0039        3.9501        3.9153        3.8946        3.8841        3.8805 
1994-11-08  Tue        5.7818        5.4923        5.2151        4.9722        4.7515        4.5503        4.3748        4.2312        4.1220        4.0451        3.9952        3.9662        3.9526        3.9498        3.9542 
1994-11-07  Mon        5.8150        5.5087        5.2251        4.9842        4.7690        4.5727        4.3991        4.2532        4.1383        4.0542        3.9973        3.9625        3.9448        3.9397        3.9432 
1994-11-04  Fri        5.7360        5.4407        5.1676        4.9340        4.7226        4.5265        4.3493        4.1966        4.0723        3.9769        3.9077        3.8604        3.8308        3.8152        3.8098 
1994-11-03  Thu        5.7621        5.4580        5.1817        4.9494        4.7418        4.5495        4.3751        4.2236        4.0991        4.0020        3.9298        3.8787        3.8447        3.8242        3.8136 
1994-11-02  Wed        5.8102        5.5069        5.2220        4.9755        4.7512        4.5431        4.3554        4.1944        4.0641        3.9644        3.8920        3.8424        3.8111        3.7940        3.7871 
1994-11-01  Tue        5.6953        5.3669        5.0853        4.8532        4.6460        4.4552        4.2844        4.1388        4.0209        3.9294        3.8609        3.8111        3.7762        3.7531        3.7386 
1994-10-31  Mon        5.8108        5.4621        5.1526        4.8944        4.6668        4.4620        4.2835        4.1350        4.0183        3.9315        3.8706        3.8306        3.8067        3.7953        3.7925 
1994-10-28  Fri        5.7767        5.4271        5.1117        4.8487        4.6192        4.4164        4.2432        4.1015        3.9913        3.9100        3.8528        3.8150        3.7921        3.7805        3.7770 
1994-10-27  Thu        5.8109        5.4534        5.1408        4.8858        4.6655        4.4706        4.3023        4.1618        4.0497        3.9637        3.9000        3.8544        3.8228        3.8021        3.7889 
1994-10-26  Wed        5.9937        5.6256        5.2860        4.9951        4.7393        4.5154        4.3283        4.1800        4.0701        3.9943        3.9465        3.9204        3.9102        3.9114        3.9205 
1994-10-25  Tue        5.9476        5.6166        5.3217        5.0692        4.8397        4.6302        4.4461        4.2915        4.1682        4.0745        4.0064        3.9593        3.9286        3.9103        3.9007 
1994-10-24  Mon        5.8198        5.4899        5.2027        4.9592        4.7375        4.5350        4.3589        4.2144        4.1034        4.0230        3.9682        3.9335        3.9139        3.9056        3.9051 
1994-10-21  Fri        5.7440        5.3997        5.1055        4.8615        4.6443        4.4501        4.2850        4.1530        4.0545        3.9852        3.9387        3.9090        3.8909        3.8809        3.8758 
1994-10-20  Thu        5.7347        5.4113        5.1209        4.8704        4.6428        4.4385        4.2660        4.1308        4.0333        3.9684        3.9288        3.9077        3.8992        3.8990        3.9037 
1994-10-19  Wed        5.6708        5.3593        5.0848        4.8497        4.6359        4.4425        4.2765        4.1426        4.0417        3.9698        3.9206        3.8885        3.8685        3.8569        3.8506 
1994-10-18  Tue        5.6413        5.3257        5.0446        4.7973        4.5686        4.3612        4.1853        4.0478        3.9494        3.8841        3.8436        3.8201        3.8077        3.8027        3.8022 
1994-10-17  Mon        5.5618        5.2627        4.9911        4.7484        4.5225        4.3177        4.1435        4.0055        3.9041        3.8346        3.7902        3.7646        3.7528        3.7514        3.7572 
1994-10-14  Fri        5.7043        5.3876        5.0867        4.8124        4.5595        4.3357        4.1517        4.0117        3.9134        3.8492        3.8100        3.7877        3.7765        3.7727        3.7735 
1994-10-13  Thu        5.6833        5.3955        5.1104        4.8414        4.5851        4.3525        4.1578        4.0077        3.9019        3.8341        3.7956        3.7784        3.7760        3.7842        3.7993 
1994-10-12  Wed        5.7119        5.4659        5.2112        4.9582        4.7043        4.4643        4.2571        4.0949        3.9808        3.9100        3.8736        3.8627        3.8696        3.8886        3.9150 
1994-10-11  Tue        5.7368        5.4805        5.2329        4.9958        4.7614        4.5398        4.3467        4.1934        4.0836        4.0132        3.9745        3.9596        3.9614        3.9748        3.9956 
1994-10-10  Mon        5.7760        5.5117        5.2487        4.9992        4.7575        4.5324        4.3378        4.1838        4.0737        4.0036        3.9660        3.9527        3.9566        3.9725        3.9959 
1994-10-07  Fri        5.7812        5.5264        5.2756        5.0370        4.8036        4.5818        4.3829        4.2150        4.0818        3.9824        3.9131        3.8689        3.8452        3.8377        3.8421 
1994-10-06  Thu        5.9222        5.6588        5.4034        5.1639        4.9297        4.7028        4.4929        4.3089        4.1563        4.0359        3.9453        3.8806        3.8376        3.8120        3.7995 
1994-10-05  Wed        6.0046        5.7277        5.4587        5.2096        4.9707        4.7427        4.5335        4.3502        4.1972        4.0746        3.9802        3.9103        3.8611        3.8287        3.8093 
1994-10-04  Tue        6.0208        5.7311        5.4362        5.1595        4.8978        4.6555        4.4409        4.2602        4.1153        4.0038        3.9213        3.8626        3.8233        3.7993        3.7867 
1994-10-03  Mon        6.0140        5.7403        5.4729        5.2266        4.9918        4.7682        4.5618        4.3782        4.2207        4.0895        3.9828        3.8977        3.8310        3.7793        3.7391 
1994-09-30  Fri        5.9293        5.6474        5.3762        5.1246        4.8837        4.6571        4.4542        4.2821        4.1432        4.0352        3.9539        3.8944        3.8522        3.8235        3.8047 
1994-09-29  Thu        5.9426        5.6606        5.3925        5.1489        4.9189        4.7019        4.5029        4.3279        4.1802        4.0596        3.9638        3.8895        3.8330        3.7909        3.7596 
1994-09-28  Wed        5.8347        5.5814        5.3383        5.1087        4.8836        4.6672        4.4687        4.2959        4.1523        4.0374        3.9488        3.8828        3.8356        3.8034        3.7823 
1994-09-27  Tue        5.9170        5.6895        5.4553        5.2247        4.9940        4.7698        4.5618        4.3781        4.2232        4.0979        4.0007        3.9279        3.8755        3.8391        3.8141 
1994-09-26  Mon        5.8765        5.6134        5.3667        5.1404        4.9230        4.7150        4.5232        4.3535        4.2096        4.0922        4.0002        3.9310        3.8813        3.8473        3.8250 
1994-09-23  Fri        5.9227        5.6389        5.3615        5.1055        4.8644        4.6417        4.4450        4.2795        4.1465        4.0438        3.9678        3.9138        3.8777        3.8555        3.8436 
1994-09-22  Thu        5.9045        5.6663        5.4209        5.1781        4.9351        4.6999        4.4840        4.2964        4.1412        4.0177        3.9231        3.8530        3.8031        3.7691        3.7469 
1994-09-21  Wed        6.0393        5.8047        5.5542        5.3005        5.0440        4.7940        4.5623        4.3571        4.1827        4.0392        3.9249        3.8361        3.7686        3.7184        3.6813 
1994-09-20  Tue        5.9835        5.7688        5.5536        5.3369        5.1094        4.8753        4.6448        4.4284        4.2339        4.0661        3.9268        3.8153        3.7287        3.6635        3.6150 
1994-09-19  Mon        5.9853        5.7577        5.5270        5.3022        5.0749        4.8470        4.6264        4.4215        4.2388        4.0815        3.9505        3.8440        3.7591        3.6924        3.6399 
1994-09-16  Fri        6.0224        5.8180        5.6007        5.3836        5.1579        4.9241        4.6897        4.4646        4.2586        4.0781        3.9264        3.8035        3.7070        3.6331        3.5770 
1994-09-15  Thu        5.8371        5.6222        5.3996        5.1777        4.9494        4.7189        4.4959        4.2903        4.1097        3.9577        3.8356        3.7417        3.6728        3.6252        3.5941 
1994-09-14  Wed        5.9321        5.7248        5.4895        5.2525        5.0138        4.7783        4.5532        4.3448        4.1588        3.9989        3.8672        3.7628        3.6832        3.6248        3.5829 
1994-09-13  Tue        5.7589        5.5412        5.3091        5.0830        4.8569        4.6339        4.4216        4.2272        4.0560        3.9106        3.7919        3.6986        3.6282        3.5771        3.5412 
1994-09-12  Mon        5.8054        5.5759        5.3420        5.1207        4.9009        4.6820        4.4706        4.2742        4.0991        3.9493        3.8263        3.7293        3.6560        3.6028        3.5655 
1994-09-09  Fri        5.9212        5.7106        5.4927        5.2998        5.1256        4.9563        4.7797        4.5949        4.4093        4.2320        4.0702        3.9272        3.8040        3.6992        3.6097 
1994-09-08  Thu        5.7511        5.5546        5.3250        5.0954        4.8722        4.6620        4.4694        4.2972        4.1469        4.0183        3.9107        3.8220        3.7502        3.6927        3.6461 
1994-09-07  Wed        5.8819        5.6536        5.4083        5.1754        4.9553        4.7497        4.5613        4.3925        4.2452        4.1201        4.0166        3.9329        3.8667        3.8151        3.7748 
1994-09-06  Tue        5.9411        5.7079        5.4558        5.2211        5.0023        4.7985        4.6108        4.4420        4.2944        4.1693        4.0661        3.9829        3.9169        3.8648        3.8232 
1994-09-05  Mon        5.7722        5.5471        5.3069        5.0812        4.8699        4.6750        4.4999        4.3467        4.2160        4.1064        4.0158        3.9418        3.8817        3.8332        3.7936 
1994-09-02  Fri        5.8126        5.6017        5.3498        5.1009        4.8691        4.6601        4.4768        4.3199        4.1889        4.0816        3.9951        3.9264        3.8724        3.8304        3.7974 
1994-09-01  Thu        5.6470        5.4259        5.1798        4.9424        4.7198        4.5173        4.3394        4.1889        4.0661        3.9685        3.8928        3.8357        3.7938        3.7646        3.7449 
1994-08-31  Wed        5.6728        5.4288        5.1767        4.9469        4.7393        4.5537        4.3909        4.2516        4.1355        4.0406        3.9642        3.9036        3.8559        3.8190        3.7902 
1994-08-30  Tue        5.7075        5.4524        5.1964        4.9614        4.7455        4.5488        4.3738        4.2224        4.0964        3.9957        3.9187        3.8628        3.8249        3.8019        3.7903 
1994-08-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1994-08-26  Fri        5.6598        5.3931        5.1311        4.8919        4.6731        4.4763        4.3043        4.1588        4.0403        3.9483        3.8806        3.8341        3.8053        3.7912        3.7883 
1994-08-25  Thu        5.7934        5.5242        5.2464        4.9891        4.7526        4.5398        4.3547        4.1997        4.0754        3.9804        3.9117        3.8658        3.8389        3.8273        3.8272 
1994-08-24  Wed        5.8822        5.6204        5.3474        5.0940        4.8587        4.6426        4.4499        4.2844        4.1485        4.0425        3.9647        3.9117        3.8795        3.8640        3.8608 
1994-08-23  Tue        5.8514        5.5924        5.3202        5.0703        4.8442        4.6408        4.4602        4.3034        4.1719        4.0656        3.9831        3.9218        3.8787        3.8504        3.8331 
1994-08-22  Mon        5.8519        5.6176        5.3550        5.1054        4.8746        4.6643        4.4760        4.3117        4.1736        4.0616        3.9741        3.9085        3.8616        3.8299        3.8095 
1994-08-19  Fri        5.8634        5.6371        5.3800        5.1300        4.8934        4.6751        4.4794        4.3102        4.1697        4.0577        3.9721        3.9095        3.8658        3.8372        3.8193 
1994-08-18  Thu        5.8446        5.6085        5.3551        5.1211        4.9070        4.7115        4.5349        4.3787        4.2451        4.1351        4.0479        3.9811        3.9315        3.8958        3.8703 
1994-08-17  Wed        5.7832        5.5392        5.2657        5.0109        4.7817        4.5797        4.4044        4.2562        4.1352        4.0401        3.9681        3.9157        3.8792        3.8551        3.8400 
1994-08-16  Tue        5.7981        5.5780        5.3191        5.0645        4.8239        4.6033        4.4070        4.2382        4.0982        3.9861        3.8995        3.8352        3.7895        3.7586        3.7389 
1994-08-15  Mon        5.8861        5.6814        5.4194        5.1526        4.8982        4.6667        4.4650        4.2964        4.1601        4.0527        3.9698        3.9074        3.8614        3.8283        3.8044 
1994-08-12  Fri        5.8260        5.6281        5.3667        5.0969        4.8381        4.6037        4.4038        4.2426        4.1192        4.0290        3.9664        3.9259        3.9027        3.8923        3.8908 
1994-08-11  Thu        5.7997        5.6178        5.3650        5.0967        4.8362        4.6021        4.4068        4.2547        4.1432        4.0658        4.0153        3.9853        3.9702        3.9652        3.9666 
1994-08-10  Wed        5.6029        5.4248        5.1815        4.9358        4.7055        4.5002        4.3253        4.1822        4.0692        3.9816        3.9143        3.8631        3.8243        3.7950        3.7723 
1994-08-09  Tue        5.6289        5.4375        5.2014        4.9687        4.7501        4.5516        4.3772        4.2294        4.1080        4.0102        3.9325        3.8714        3.8238        3.7868        3.7574 
1994-08-08  Mon        5.5010        5.3134        5.0887        4.8654        4.6537        4.4607        4.2910        4.1468        4.0274        3.9291        3.8480        3.7806        3.7242        3.6763        3.6347 
1994-08-05  Fri        5.5284        5.3418        5.1121        4.8804        4.6600        4.4595        4.2846        4.1381        4.0191        3.9237        3.8471        3.7853        3.7348        3.6929        3.6569 
1994-08-04  Thu        5.5473        5.3669        5.1288        4.8852        4.6548        4.4483        4.2712        4.1253        4.0094        3.9190        3.8491        3.7955        3.7548        3.7242        3.7010 
1994-08-03  Wed        5.5068        5.3251        5.0646        4.7921        4.5375        4.3178        4.1396        4.0035        3.9045        3.8340        3.7837        3.7471        3.7197        3.6983        3.6805 
1994-08-02  Tue        5.4035        5.2398        5.0115        4.7645        4.5230        4.3053        4.1216        3.9767        3.8687        3.7908        3.7357        3.6974        3.6717        3.6559        3.6475 
1994-08-01  Mon        5.5580        5.3921        5.1679        4.9292        4.6939        4.4749        4.2807        4.1164        3.9826        3.8757        3.7913        3.7249        3.6729        3.6327        3.6013 
1994-07-29  Fri        5.5561        5.3858        5.1645        4.9269        4.6860        4.4551        4.2453        4.0643        3.9143        3.7918        3.6921        3.6108        3.5444        3.4901        3.4453 
1994-07-28  Thu        5.7303        5.5492        5.3055        5.0555        4.8179        4.6022        4.4125        4.2499        4.1131        3.9992        3.9044        3.8258        3.7607        3.7067        3.6613 
1994-07-27  Wed        5.8070        5.5768        5.2895        5.0092        4.7545        4.5352        4.3565        4.2182        4.1157        4.0419        3.9893        3.9520        3.9253        3.9055        3.8898 
1994-07-26  Tue        5.5196        5.3290        5.0946        4.8593        4.6363        4.4367        4.2672        4.1298        4.0226        3.9410        3.8796        3.8339        3.8001        3.7749        3.7556 
1994-07-25  Mon        5.5161        5.3020        5.0396        4.7817        4.5440        4.3362        4.1652        4.0331        3.9371        3.8705        3.8259        3.7974        3.7804        3.7714        3.7677 
1994-07-22  Fri        5.5443        5.3277        5.0928        4.8698        4.6600        4.4676        4.2979        4.1545        4.0375        3.9442        3.8707        3.8130        3.7679        3.7326        3.7042 
1994-07-21  Thu        5.5248        5.3207        5.0919        4.8721        4.6637        4.4706        4.2981        4.1500        4.0274        3.9285        3.8502        3.7892        3.7423        3.7068        3.6796 
1994-07-20  Wed        5.5515        5.3508        5.1225        4.9014        4.6883        4.4868        4.3032        4.1420        4.0051        3.8912        3.7975        3.7208        3.6584        3.6076        3.5655 
1994-07-19  Tue        5.4429        5.2677        5.0514        4.8293        4.6092        4.4023        4.2197        4.0679        3.9477        3.8547        3.7836        3.7292        3.6875        3.6552        3.6296 
1994-07-18  Mon        5.4553        5.2897        5.0657        4.8236        4.5793        4.3511        4.1543        3.9965        3.8764        3.7862        3.7172        3.6630        3.6190        3.5824        3.5511 
1994-07-15  Fri        5.4622        5.3217        5.1126        4.8824        4.6478        4.4253        4.2294        4.0676        3.9394        3.8385        3.7571        3.6890        3.6299        3.5770        3.5282 
1994-07-14  Thu        5.4160        5.2714        5.0394        4.7776        4.5086        4.2538        4.0310        3.8509        3.7157        3.6207        3.5586        3.5223        3.5058        3.5038        3.5119 
1994-07-13  Wed        5.5580        5.4254        5.2018        4.9392        4.6605        4.3879        4.1400        3.9311        3.7678        3.6489        3.5696        3.5238        3.5053        3.5082        3.5267 
1994-07-12  Tue        5.6067        5.4516        5.2009        4.9127        4.6141        4.3289        4.0755        3.8669        3.7085        3.5976        3.5281        3.4930        3.4850        3.4980        3.5259 
1994-07-11  Mon        5.7790        5.6267        5.3737        5.0830        4.7816        4.4908        4.2261        3.9991        3.8157        3.6759        3.5763        3.5115        3.4758        3.4634        3.4681 
1994-07-08  Fri        5.9093        5.7496        5.4698        5.1443        4.8076        4.4875        4.2035        3.9674        3.7829        3.6466        3.5525        3.4937        3.4631        3.4547        3.4624 
1994-07-07  Thu        5.9532        5.8045        5.5394        5.2284        4.9028        4.5872        4.2994        4.0522        3.8513        3.6963        3.5833        3.5067        3.4605        3.4384        3.4343 
1994-07-06  Wed        5.9481        5.8200        5.5708        5.2673        4.9426        4.6245        4.3335        4.0837        3.8817        3.7272        3.6159        3.5419        3.4980        3.4773        3.4733 
1994-07-05  Tue        5.9653        5.8285        5.5803        5.2835        4.9662        4.6528        4.3623        4.1086        3.8996        3.7364        3.6166        3.5354        3.4867        3.4644        3.4618 
1994-07-04  Mon        5.9685        5.8187        5.5580        5.2499        4.9244        4.6071        4.3174        4.0686        3.8670        3.7125        3.6014        3.5284        3.4869        3.4705        3.4727 
1994-07-01  Fri        6.0268        5.8712        5.6034        5.2908        4.9642        4.6490        4.3637        4.1204        3.9239        3.7731        3.6637        3.5899        3.5455        3.5244        3.5202 
1994-06-30  Thu        6.0655        5.8978        5.6135        5.2871        4.9531        4.6366        4.3539        4.1150        3.9241        3.7799        3.6783        3.6133        3.5787        3.5681        3.5751 
1994-06-29  Wed        5.8881        5.6541        5.3469        5.0288        4.7205        4.4361        4.1859        3.9770        3.8120        3.6887        3.6022        3.5467        3.5165        3.5061        3.5105 
1994-06-28  Tue        5.9331        5.7009        5.4003        5.0910        4.7899        4.5086        4.2566        4.0408        3.8651        3.7289        3.6288        3.5601        3.5172        3.4950        3.4883 
1994-06-27  Mon        5.8657        5.6193        5.3209        5.0169        4.7167        4.4310        4.1710        3.9468        3.7652        3.6271        3.5297        3.4684        3.4371        3.4298        3.4402 
1994-06-24  Fri        6.0838        5.8733        5.5772        5.2589        4.9384        4.6303        4.3466        4.0969        3.8874        3.7202        3.5934        3.5034        3.4449        3.4119        3.3983 
1994-06-23  Thu        5.9951        5.8307        5.5587        5.2469        4.9219        4.6034        4.3061        4.0427        3.8217        3.6462        3.5146        3.4227        3.3651        3.3354        3.3269 
1994-06-22  Wed        6.0631        5.9426        5.6856        5.3646        5.0166        4.6705        4.3474        4.0630        3.8275        3.6438        3.5096        3.4198        3.3678        3.3464        3.3483 
1994-06-21  Tue        6.3012        6.1979        5.9311        5.5921        5.2223        4.8525        4.5051        4.1973        3.9400        3.7371        3.5865        3.4830        3.4192        3.3875        3.3800 
1994-06-20  Mon        6.2760        6.1597        5.8842        5.5417        5.1741        4.8103        4.4689        4.1635        3.9033        3.6921        3.5293        3.4111        3.3316        3.2841        3.2613 
1994-06-17  Fri        6.0733        5.9392        5.6894        5.3897        5.0673        4.7457        4.4422        4.1703        3.9392        3.7526        3.6095        3.5060        3.4357        3.3918        3.3673 
1994-06-16  Thu        6.1723        6.0465        5.7682        5.4319        5.0795        4.7419        4.4384        4.1810        3.9746        3.8183        3.7068        3.6331        3.5892        3.5675        3.5612 
1994-06-15  Wed        5.9895        5.8863        5.6544        5.3745        5.0790        4.7916        4.5266        4.2946        4.1022        3.9512        3.8392        3.7614        3.7112        3.6821        3.6675 
1994-06-14  Tue        6.0902        5.9365        5.6662        5.3528        5.0274        4.7147        4.4328        4.1945        4.0064        3.8678        3.7736        3.7168        3.6893        3.6835        3.6924 
1994-06-13  Mon        6.1801        6.0263        5.7592        5.4551        5.1433        4.8447        4.5729        4.3383        4.1467        3.9988        3.8916        3.8192        3.7747        3.7508        3.7406 
1994-06-10  Fri        6.0009        5.8412        5.5653        5.2554        4.9447        4.6559        4.4011        4.1886        4.0223        3.9002        3.8168        3.7655        3.7396        3.7325        3.7381 
1994-06-09  Thu        6.0516        5.8995        5.6286        5.3215        5.0115        4.7203        4.4573        4.2295        4.0413        3.8926        3.7805        3.7005        3.6472        3.6150        3.5979 
1994-06-08  Wed        5.9906        5.8422        5.5648        5.2478        4.9293        4.6339        4.3729        4.1528        3.9762        3.8403        3.7398        3.6687        3.6208        3.5906        3.5725 
1994-06-07  Tue        6.0867        5.9546        5.7123        5.4288        5.1302        4.8367        4.5608        4.3138        4.1039        3.9340        3.8024        3.7052        3.6367        3.5906        3.5605 
1994-06-06  Mon        5.9061        5.8093        5.5961        5.3277        5.0309        4.7310        4.4451        4.1874        3.9676        3.7880        3.6468        3.5398        3.4613        3.4055        3.3663 
1994-06-03  Fri        5.8398        5.7430        5.5277        5.2560        4.9564        4.6557        4.3717        4.1183        3.9041        3.7309        3.5962        3.4956        3.4239        3.3755        3.3450 
1994-06-02  Thu        6.0344        5.9376        5.6888        5.3727        5.0310        4.6994        4.4013        4.1523        3.9585        3.8171        3.7209        3.6618        3.6314        3.6221        3.6274 
1994-06-01  Wed        6.1990        6.2011        6.0111        5.7262        5.3986        5.0701        4.7662        4.5036        4.2904        4.1264        4.0066        3.9240        3.8710        3.8399        3.8239 
1994-05-31  Tue        5.8554        5.8818        5.7370        5.5062        5.2337        4.9566        4.6965        4.4679        4.2786        4.1293        4.0165        3.9340        3.8750        3.8331        3.8024 
1994-05-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1994-05-27  Fri        5.7899        5.8752        5.7616        5.5385        5.2590        4.9670        4.6880        4.4397        4.2325        4.0682        3.9436        3.8525        3.7879        3.7429        3.7110 
1994-05-26  Thu        5.6457        5.7491        5.6546        5.4502        5.1883        4.9135        4.6508        4.4173        4.2225        4.0679        3.9500        3.8627        3.7995        3.7539        3.7200 
1994-05-25  Wed        5.6628        5.7834        5.7053        5.5186        5.2730        5.0082        4.7443        4.4963        4.2743        4.0838        3.9254        3.7969        3.6940        3.6117        3.5442 
1994-05-24  Tue        5.5387        5.5922        5.4785        5.2836        5.0500        4.8076        4.5690        4.3445        4.1427        3.9680        3.8208        3.6991        3.5994        3.5176        3.4489 
1994-05-23  Mon        5.4027        5.4448        5.3310        5.1393        4.9114        4.6766        4.4461        4.2292        4.0341        3.8654        3.7237        3.6069        3.5117        3.4344        3.3703 
1994-05-20  Fri        5.3489        5.3419        5.1994        4.9969        4.7727        4.5523        4.3437        4.1531        3.9863        3.8455        3.7297        3.6356        3.5595        3.4978        3.4462 
1994-05-19  Thu        5.2932        5.3208        5.1997        5.0021        4.7683        4.5310        4.3062        4.1056        3.9365        3.8005        3.6948        3.6148        3.5555        3.5123        3.4805 
1994-05-18  Wed        5.3081        5.3731        5.2654        5.0709        4.8391        4.6061        4.3902        4.2023        4.0476        3.9258        3.8328        3.7637        3.7138        3.6785        3.6533 
1994-05-17  Tue        5.3083        5.4388        5.3683        5.1895        4.9597        4.7222        4.4990        4.3035        4.1418        4.0133        3.9135        3.8372        3.7795        3.7359        3.7021 
1994-05-16  Mon        5.3473        5.4558        5.3746        5.1968        4.9755        4.7491        4.5360        4.3474        4.1892        4.0612        3.9598        3.8806        3.8193        3.7719        3.7346 
1994-05-13  Fri        5.3656        5.4599        5.3649        5.1709        4.9332        4.6933        4.4721        4.2811        4.1250        4.0025        3.9090        3.8387        3.7869        3.7491        3.7212 
1994-05-12  Thu        5.5390        5.6298        5.5304        5.3379        5.1073        4.8767        4.6624        4.4734        4.3140        4.1836        4.0782        3.9927        3.9228        3.8647        3.8149 
1994-05-11  Wed        5.5898        5.6959        5.5977        5.3974        5.1535        4.9081        4.6816        4.4855        4.3249        4.1984        4.1009        4.0262        3.9687        3.9237        3.8870 
1994-05-10  Tue        5.6273        5.7270        5.6128        5.3944        5.1338        4.8745        4.6367        4.4319        4.2647        4.1333        4.0328        3.9567        3.8995        3.8561        3.8223 
1994-05-09  Mon        5.6633        5.7361        5.6024        5.3808        5.1302        4.8866        4.6653        4.4743        4.3164        4.1889        4.0865        4.0034        3.9346        3.8766        3.8260 
1994-05-06  Fri        5.6323        5.7207        5.6040        5.3968        5.1543        4.9102        4.6804        4.4757        4.3028        4.1621        4.0503        3.9623        3.8932        3.8385        3.7937 
1994-05-05  Thu        5.5576        5.5881        5.4351        5.2136        4.9765        4.7528        4.5525        4.3798        4.2358        4.1176        4.0204        3.9393        3.8706        3.8116        3.7599 
1994-05-04  Wed        5.7035        5.6847        5.4969        5.2551        5.0100        4.7857        4.5891        4.4225        4.2861        4.1765        4.0884        4.0167        3.9571        3.9065        3.8621 
1994-05-03  Tue        5.5056        5.5067        5.3561        5.1522        4.9387        4.7350        4.5457        4.3744        4.2242        4.0956        3.9866        3.8943        3.8161        3.7496        3.6922 
1994-05-02  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1994-04-29  Fri        5.4424        5.4434        5.2747        5.0374        4.7842        4.5465        4.3364        4.1588        4.0143        3.8988        3.8061        3.7302        3.6668        3.6124        3.5644 
1994-04-28  Thu        5.5013        5.4932        5.3150        5.0710        4.8132        4.5718        4.3577        4.1757        4.0267        3.9070        3.8111        3.7334        3.6695        3.6160        3.5699 
1994-04-27  Wed        5.4350        5.3879        5.1777        4.9133        4.6472        4.4086        4.2070        4.0448        3.9200        3.8262        3.7556        3.7012        3.6576        3.6215        3.5901 
1994-04-26  Tue        5.4364        5.4141        5.2034        4.9270        4.6490        4.4033        4.1999        4.0406        3.9231        3.8403        3.7839        3.7460        3.7205        3.7032        3.6906 
1994-04-25  Mon        5.5389        5.5087        5.2857        4.9964        4.7072        4.4530        4.2443        4.0816        3.9606        3.8734        3.8116        3.7676        3.7360        3.7130        3.6954 
1994-04-22  Fri        5.3647        5.3318        5.1254        4.8613        4.5979        4.3667        4.1772        4.0297        3.9203        3.8412        3.7844        3.7426        3.7111        3.6864        3.6661 
1994-04-21  Thu        5.4679        5.4336        5.2305        4.9707        4.7091        4.4767        4.2822        4.1261        4.0052        3.9134        3.8441        3.7913        3.7508        3.7192        3.6936 
1994-04-20  Wed        5.6310        5.6495        5.4670        5.2029        4.9178        4.6502        4.4155        4.2191        4.0610        3.9371        3.8419        3.7695        3.7150        3.6741        3.6431 
1994-04-19  Tue        5.5927        5.6094        5.4082        5.1189        4.8143        4.5367        4.3018        4.1134        3.9697        3.8648        3.7911        3.7417        3.7109        3.6942        3.6875 
1994-04-18  Mon        5.5665        5.5953        5.4123        5.1341        4.8323        4.5544        4.3212        4.1399        4.0086        3.9179        3.8575        3.8191        3.7969        3.7865        3.7842 
1994-04-15  Fri        5.2598        5.2442        5.0641        4.8207        4.5675        4.3405        4.1549        4.0160        3.9207        3.8584        3.8181        3.7920        3.7755        3.7655        3.7594 
1994-04-14  Thu        5.3164        5.3364        5.1709        4.9329        4.6813        4.4544        4.2675        4.1252        4.0244        3.9553        3.9083        3.8760        3.8539        3.8386        3.8275 
1994-04-13  Wed        5.3487        5.3657        5.1990        4.9617        4.7127        4.4890        4.3039        4.1597        4.0528        3.9743        3.9157        3.8713        3.8372        3.8108        3.7892 
1994-04-12  Tue        5.2752        5.2714        5.0835        4.8343        4.5852        4.3704        4.1996        4.0726        3.9839        3.9238        3.8829        3.8543        3.8338        3.8187        3.8067 
1994-04-11  Mon        5.2510        5.2434        5.0483        4.7892        4.5296        4.3055        4.1292        4.0018        3.9180        3.8665        3.8364        3.8193        3.8104        3.8063        3.8046 
1994-04-08  Fri        5.3161        5.3305        5.1542        4.9119        4.6649        4.4464        4.2669        4.1284        4.0283        3.9590        3.9125        3.8823        3.8639        3.8533        3.8475 
1994-04-07  Thu        5.3674        5.3454        5.1375        4.8604        4.5760        4.3234        4.1215        3.9765        3.8843        3.8326        3.8089        3.8030        3.8081        3.8194        3.8334 
1994-04-06  Wed        5.3766        5.3368        5.1216        4.8454        4.5646        4.3146        4.1139        3.9699        3.8794        3.8303        3.8096        3.8065        3.8138        3.8262        3.8402 
1994-04-05  Tue        5.3442        5.3005        5.0779        4.8002        4.5260        4.2914        4.1125        3.9928        3.9258        3.8979        3.8954        3.9075        3.9270        3.9491        3.9704 
1994-04-04  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1994-04-01  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1994-03-31  Thu        5.2149        5.1609        4.9661        4.7327        4.5006        4.2955        4.1292        4.0058        3.9224        3.8703        3.8400        3.8239        3.8169        3.8153        3.8163 
1994-03-30  Wed        5.2582        5.2035        5.0116        4.7831        4.5565        4.3555        4.1900        4.0631        3.9724        3.9107        3.8700        3.8436        3.8266        3.8158        3.8085 
1994-03-29  Tue        5.4425        5.3937        5.2227        5.0233        4.8235        4.6389        4.4768        4.3398        4.2276        4.1367        4.0632        4.0041        3.9567        3.9190        3.8882 
1994-03-28  Mon        5.2718        5.3063        5.1931        5.0235        4.8326        4.6443        4.4723        4.3240        4.2021        4.1043        4.0265        3.9649        3.9163        3.8780        3.8470 
1994-03-25  Fri        5.2764        5.3306        5.2464        5.1070        4.9429        4.7737        4.6108        4.4625        4.3342        4.2268        4.1386        4.0680        4.0131        3.9714        3.9398 
1994-03-24  Thu        5.2165        5.2561        5.1603        4.9962        4.7945        4.5842        4.3874        4.2180        4.0818        3.9772        3.8999        3.8458        3.8112        3.7924        3.7851 
1994-03-23  Wed        5.0842        5.0688        4.9448        4.7773        4.5912        4.4067        4.2395        4.0983        3.9860        3.8997        3.8346        3.7864        3.7514        3.7269        3.7095 
1994-03-22  Tue        4.9376        4.9568        4.8610        4.7123        4.5346        4.3509        4.1814        4.0383        3.9263        3.8424        3.7806        3.7353        3.7024        3.6784        3.6598 
1994-03-21  Mon        5.0238        5.0284        4.9260        4.7781        4.6087        4.4375        4.2808        4.1477        4.0407        3.9560        3.8882        3.8327        3.7867        3.7477        3.7132 
1994-03-18  Fri        5.1138        5.1233        4.9953        4.8003        4.5772        4.3601        4.1730        4.0267        3.9209        3.8478        3.7978        3.7635        3.7395        3.7221        3.7079 
1994-03-17  Thu        4.9916        4.9545        4.8289        4.6732        4.5088        4.3522        4.2155        4.1042        4.0176        3.9508        3.8973        3.8524        3.8129        3.7768        3.7418 
1994-03-16  Wed        4.9812        4.9230        4.7779        4.6055        4.4282        4.2618        4.1177        4.0009        3.9112        3.8438        3.7926        3.7532        3.7225        3.6979        3.6769 
1994-03-15  Tue        4.8533        4.7983        4.6511        4.4811        4.3115        4.1552        4.0195        3.9077        3.8195        3.7510        3.6975        3.6554        3.6224        3.5961        3.5739 
1994-03-14  Mon        4.9145        4.8921        4.7737        4.6196        4.4505        4.2802        4.1199        3.9766        3.8536        3.7509        3.6667        3.5992        3.5466        3.5065        3.4753 
1994-03-11  Fri        4.9641        4.9398        4.8196        4.6638        4.4930        4.3196        4.1535        4.0011        3.8661        3.7496        3.6509        3.5694        3.5034        3.4503        3.4065 
1994-03-10  Thu        4.9171        4.9001        4.7650        4.5787        4.3735        4.1738        3.9954        3.8461        3.7273        3.6350        3.5631        3.5062        3.4597        3.4199        3.3836 
1994-03-09  Wed        4.9618        4.9293        4.7894        4.6071        4.4095        4.2159        4.0395        3.8872        3.7617        3.6602        3.5784        3.5119        3.4567        3.4092        3.3665 
1994-03-08  Tue        4.8326        4.8511        4.7606        4.6171        4.4438        4.2609        4.0843        3.9247        3.7880        3.6734        3.5774        3.4964        3.4266        3.3650        3.3089 
1994-03-07  Mon        4.7133        4.7126        4.6020        4.4411        4.2569        4.0707        3.9001        3.7560        3.6414        3.5521        3.4814        3.4230        3.3722        3.3257        3.2813 
1994-03-04  Fri        4.7053        4.7335        4.6491        4.5117        4.3489        4.1808        4.0217        3.8806        3.7613        3.6616        3.5770        3.5031        3.4356        3.3716        3.3089 
1994-03-03  Thu        4.7751        4.8362        4.7694        4.6403        4.4799        4.3077        4.1358        3.9717        3.8193        3.6790        3.5493        3.4286        3.3157        3.2088        3.1065 
1994-03-02  Wed        4.6245        4.6771        4.6202        4.5146        4.3836        4.2424        4.1026        3.9708        3.8492        3.7357        3.6275        3.5226        3.4195        3.3174        3.2155 
1994-03-01  Tue        4.5827        4.6499        4.6183        4.5397        4.4325        4.3086        4.1768        4.0430        3.9111        3.7824        3.6574        3.5358        3.4172        3.3010        3.1862 
1994-02-28  Mon        4.4204        4.4663        4.4149        4.3174        4.1955        4.0662        3.9419        3.8291        3.7292        3.6379        3.5498        3.4612        3.3704        3.2771        3.1815 
1994-02-25  Fri        4.4776        4.5172        4.4659        4.3729        4.2570        4.1328        4.0112        3.8992        3.7987        3.7065        3.6179        3.5295        3.4397        3.3475        3.2529 
1994-02-24  Thu        4.6700        4.6822        4.5791        4.4286        4.2614        4.1006        3.9626        3.8548        3.7760        3.7175        3.6695        3.6243        3.5776        3.5274        3.4728 
1994-02-23  Wed        4.4284        4.4236        4.3377        4.2182        4.0803        3.9413        3.8187        3.7216        3.6496        3.5944        3.5459        3.4968        3.4434        3.3837        3.3176 
1994-02-22  Tue        4.3830        4.3898        4.3233        4.2258        4.1076        3.9811        3.8615        3.7580        3.6720        3.5980        3.5291        3.4599        3.3875        3.3105        3.2287 
1994-02-21  Mon        4.2929        4.3483        4.3592        4.3455        4.2997        4.2249        4.1312        4.0275        3.9194        3.8087        3.6950        3.5781        3.4582        3.3356        3.2106 
1994-02-18  Fri        4.1873        4.2392        4.2475        4.2310        4.1834        4.1081        4.0161        3.9168        3.8152        3.7112        3.6031        3.4899        3.3716        3.2490        3.1228 
1994-02-17  Thu        4.1673        4.1781        4.1422        4.0896        4.0209        3.9414        3.8614        3.7868        3.7171        3.6471        3.5711        3.4859        3.3908        3.2869        3.1758 
1994-02-16  Wed        4.2221        4.2512        4.2168        4.1532        4.0663        3.9665        3.8678        3.7781        3.6977        3.6207        3.5411        3.4553        3.3622        3.2623        3.1564 
1994-02-15  Tue        4.2355        4.2780        4.2569        4.1970        4.1046        3.9949        3.8861        3.7889        3.7042        3.6260        3.5476        3.4653        3.3779        3.2858        3.1895 
1994-02-14  Mon        4.1995        4.2535        4.2519        4.2107        4.1338        4.0359        3.9348        3.8413        3.7574        3.6780        3.5969        3.5106        3.4183        3.3204        3.2177 
1994-02-11  Fri        4.1702        4.2310        4.2327        4.1986        4.1333        4.0485        3.9582        3.8708        3.7879        3.7053        3.6185        3.5254        3.4261        3.3217        3.2131 
1994-02-10  Thu        4.3697        4.3878        4.3544        4.2977        4.2194        4.1251        4.0217        3.9128        3.8000        3.6837        3.5640        3.4413        3.3163        3.1897        3.0619 
1994-02-09  Wed        4.3217        4.3609        4.3482        4.3079        4.2395        4.1491        4.0461        3.9363        3.8228        3.7062        3.5865        3.4635        3.3376        3.2096        3.0799 
1994-02-08  Tue        4.2680        4.3151        4.3216        4.3037        4.2564        4.1820        4.0869        3.9767        3.8561        3.7289        3.5970        3.4615        3.3233        3.1827        3.0397 
1994-02-07  Mon        4.2709        4.3084        4.2857        4.2296        4.1455        4.0439        3.9360        3.8282        3.7226        3.6176        3.5104        3.3995        3.2840        3.1638        3.0392 
1994-02-04  Fri        4.1548        4.2272        4.2406        4.2131        4.1482        4.0584        3.9573        3.8529        3.7482        3.6423        3.5329        3.4185        3.2987        3.1737        3.0440 
1994-02-03  Thu        4.1221        4.1402        4.1338        4.1105        4.0669        4.0093        3.9470        3.8840        3.8191        3.7470        3.6627        3.5630        3.4479        3.3190        3.1789 
1994-02-02  Wed        4.0816        4.0909        4.0765        4.0465        3.9979        3.9365        3.8711        3.8060        3.7404        3.6697        3.5889        3.4949        3.3870        3.2663        3.1348 
1994-02-01  Tue        4.0470        4.0607        4.0555        4.0392        4.0053        3.9564        3.8975        3.8300        3.7525        3.6620        3.5561        3.4339        3.2966        3.1466        2.9865 
1994-01-31  Mon        4.0069        3.9803        3.9392        3.8962        3.8462        3.7917        3.7381        3.6866        3.6340        3.5739        3.5006        3.4108        3.3040        3.1820        3.0473 
1994-01-28  Fri        4.0384        4.0199        3.9918        3.9626        3.9222        3.8705        3.8131        3.7531        3.6895        3.6182        3.5348        3.4367        3.3239        3.1979        3.0609 
1994-01-27  Thu        4.0996        4.0833        4.0598        4.0381        4.0056        3.9581        3.8987        3.8296        3.7516        3.6626        3.5604        3.4440        3.3140        3.1725        3.0214 
1994-01-26  Wed        4.0779        4.0376        3.9904        3.9505        3.9059        3.8523        3.7920        3.7266        3.6553        3.5748        3.4811        3.3723        3.2485        3.1113        2.9628 
1994-01-25  Tue        4.0289        3.9941        3.9478        3.9033        3.8503        3.7869        3.7172        3.6444        3.5696        3.4901        3.4020        3.3024        3.1903        3.0661        2.9312 
1994-01-24  Mon        3.9964        3.9709        3.9259        3.8733        3.8075        3.7310        3.6519        3.5757        3.5039        3.4329        3.3571        3.2721        3.1758        3.0678        2.9490 
1994-01-21  Fri        4.0255        3.9910        3.9331        3.8686        3.7959        3.7194        3.6465        3.5804        3.5200        3.4598        3.3930        3.3145        3.2221        3.1159        2.9974 
1994-01-20  Thu        3.9937        3.9570        3.9069        3.8523        3.7876        3.7148        3.6416        3.5735        3.5120        3.4529        3.3897        3.3174        3.2336        3.1377        3.0306 
1994-01-19  Wed        3.9456        3.9149        3.8748        3.8334        3.7834        3.7261        3.6696        3.6191        3.5753        3.5325        3.4829        3.4210        3.3440        3.2514        3.1448 
1994-01-18  Tue        3.9049        3.8900        3.8719        3.8494        3.8145        3.7711        3.7292        3.6936        3.6621        3.6274        3.5813        3.5188        3.4383        3.3407        3.2280 
1994-01-17  Mon        3.9326        3.9137        3.8973        3.8799        3.8527        3.8196        3.7911        3.7712        3.7561        3.7353        3.6983        3.6382        3.5531        3.4442        3.3156 
1994-01-14  Fri        4.0030        3.9703        3.9306        3.8913        3.8456        3.7968        3.7536        3.7191        3.6890        3.6541        3.6053        3.5371        3.4481        3.3395        3.2142 
1994-01-13  Thu        3.9482        3.9057        3.8695        3.8400        3.8048        3.7633        3.7237        3.6903        3.6605        3.6264        3.5799        3.5156        3.4322        3.3305        3.2127 
1994-01-12  Wed        3.9123        3.8289        3.7670        3.7302        3.7010        3.6738        3.6537        3.6430        3.6379        3.6300        3.6108        3.5744        3.5189        3.4447        3.3543 
1994-01-11  Tue        3.8838        3.8245        3.7866        3.7691        3.7534        3.7341        3.7168        3.7041        3.6936        3.6789        3.6533        3.6123        3.5542        3.4797        3.3910 
1994-01-10  Mon        3.8548        3.7908        3.7338        3.6955        3.6645        3.6381        3.6225        3.6197        3.6260        3.6327        3.6309        3.6149        3.5822        3.5330        3.4693 
1994-01-07  Fri        3.8609        3.8034        3.7446        3.6960        3.6507        3.6117        3.5893        3.5874        3.6017        3.6217        3.6360        3.6367        3.6201        3.5855        3.5350 
1994-01-06  Thu        3.9105        3.8750        3.8375        3.8101        3.7809        3.7487        3.7213        3.7026        3.6914        3.6818        3.6670        3.6420        3.6044        3.5534        3.4902 
1994-01-05  Wed        3.9535        3.9216        3.8828        3.8544        3.8224        3.7822        3.7399        3.7001        3.6638        3.6279        3.5884        3.5420        3.4873        3.4238        3.3520 
1994-01-04  Tue        3.9396        3.8991        3.8519        3.8155        3.7800        3.7420        3.7069        3.6779        3.6534        3.6283        3.5970        3.5554        3.5017        3.4358        3.3590 
1994-01-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1993-12-31  Fri        3.9191        3.8590        3.7826        3.7201        3.6680        3.6253        3.5969        3.5834        3.5796        3.5766        3.5660        3.5417        3.5016        3.4454        3.3748 
1993-12-30  Thu        3.8841        3.8303        3.7654        3.7153        3.6749        3.6423        3.6222        3.6142        3.6131        3.6101        3.5967        3.5674        3.5201        3.4554        3.3754 
1993-12-29  Wed        3.7978        3.7609        3.7038        3.6569        3.6192        3.5899        3.5744        3.5731        3.5804        3.5864        3.5814        3.5594        3.5184        3.4593        3.3846 
1993-12-28  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1993-12-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1993-12-24  Fri        3.8020        3.7780        3.7368        3.7016        3.6682        3.6348        3.6085        3.5927        3.5851        3.5783        3.5641        3.5373        3.4960        3.4405        3.3728 
1993-12-23  Thu        3.7927        3.7770        3.7424        3.7091        3.6746        3.6386        3.6090        3.5898        3.5790        3.5697        3.5536        3.5255        3.4829        3.4261        3.3566 
1993-12-22  Wed        3.8403        3.8064        3.7586        3.7188        3.6830        3.6484        3.6208        3.6032        3.5932        3.5842        3.5687        3.5421        3.5021        3.4484        3.3824 
1993-12-21  Tue        3.7957        3.7688        3.7322        3.7078        3.6887        3.6689        3.6528        3.6435        3.6385        3.6308        3.6125        3.5787        3.5278        3.4604        3.3785 
1993-12-20  Mon        3.7549        3.7178        3.6643        3.6199        3.5835        3.5541        3.5383        3.5388        3.5516        3.5674        3.5759        3.5702        3.5471        3.5063        3.4494 
1993-12-17  Fri        3.7284        3.7364        3.7136        3.6839        3.6487        3.6102        3.5787        3.5601        3.5529        3.5495        3.5407        3.5205        3.4863        3.4378        3.3765 
1993-12-16  Thu        3.7791        3.8223        3.8211        3.7997        3.7609        3.7092        3.6577        3.6147        3.5818        3.5534        3.5217        3.4817        3.4310        3.3696        3.2983 
1993-12-15  Wed        3.8187        3.8855        3.8898        3.8637        3.8172        3.7587        3.7017        3.6534        3.6143        3.5792        3.5410        3.4949        3.4390        3.3728        3.2975 
1993-12-14  Tue        3.8020        3.8990        3.9311        3.9229        3.8831        3.8215        3.7539        3.6909        3.6362        3.5869        3.5373        3.4837        3.4237        3.3570        3.2838 
1993-12-13  Mon        3.8161        3.8965        3.9146        3.8941        3.8443        3.7751        3.7011        3.6313        3.5691        3.5124        3.4571        3.3999        3.3393        3.2749        3.2071 
1993-12-10  Fri        3.8049        3.8768        3.8911        3.8733        3.8329        3.7785        3.7223        3.6706        3.6237        3.5781        3.5289        3.4727        3.4085        3.3364        3.2577 
1993-12-09  Thu        3.8009        3.8839        3.9097        3.9016        3.8679        3.8168        3.7605        3.7048        3.6498        3.5911        3.5240        3.4461        3.3580        3.2615        3.1588 
1993-12-08  Wed        3.8173        3.8870        3.9078        3.9019        3.8768        3.8381        3.7950        3.7517        3.7072        3.6580        3.6005        3.5334        3.4570        3.3728        3.2829 
1993-12-07  Tue        3.8476        3.9182        3.9414        3.9411        3.9247        3.8971        3.8672        3.8376        3.8054        3.7651        3.7120        3.6445        3.5640        3.4732        3.3746 
1993-12-06  Mon        3.8267        3.9174        3.9558        3.9622        3.9447        3.9123        3.8774        3.8449        3.8129        3.7761        3.7295        3.6706        3.5999        3.5193        3.4312 
1993-12-03  Fri        3.8607        3.9730        4.0062        3.9878        3.9374        3.8747        3.8204        3.7833        3.7606        3.7433        3.7216        3.6887        3.6421        3.5816        3.5089 
1993-12-02  Thu        3.9003        4.0420        4.0895        4.0711        4.0122        3.9364        3.8659        3.8112        3.7719        3.7406        3.7086        3.6698        3.6213        3.5626        3.4945 
1993-12-01  Wed        3.8955        4.0042        4.0347        4.0063        3.9389        3.8547        3.7764        3.7158        3.6739        3.6445        3.6192        3.5914        3.5571        3.5148        3.4646 
1993-11-30  Tue        4.0551        4.1280        4.1184        4.0585        3.9756        3.8901        3.8185        3.7665        3.7316        3.7079        3.6887        3.6679        3.6406        3.6040        3.5572 
1993-11-29  Mon        4.0183        4.1253        4.1489        4.1197        4.0646        4.0027        3.9499        3.9118        3.8854        3.8636        3.8391        3.8062        3.7624        3.7069        3.6409 
1993-11-26  Fri        4.0012        4.1266        4.1639        4.1456        4.1014        4.0510        4.0093        3.9804        3.9594        3.9375        3.9069        3.8627        3.8034        3.7300        3.6446 
1993-11-25  Thu        3.9996        4.1274        4.1634        4.1438        4.1017        4.0597        4.0330        4.0231        4.0223        4.0195        4.0053        3.9741        3.9244        3.8573        3.7751 
1993-11-24  Wed        3.9908        4.1283        4.1824        4.1832        4.1578        4.1253        4.0995        4.0832        4.0709        4.0539        4.0251        3.9802        3.9185        3.8413        3.7510 
1993-11-23  Tue        3.9481        4.0853        4.1493        4.1656        4.1594        4.1481        4.1440        4.1487        4.1555        4.1549        4.1384        4.1011        4.0423        3.9638        3.8686 
1993-11-22  Mon        3.9751        4.1056        4.1665        4.1866        4.1886        4.1868        4.1921        4.2050        4.2187        4.2235        4.2118        4.1794        4.1260        4.0537        3.9653 
1993-11-19  Fri        3.9977        4.0853        4.1093        4.0996        4.0806        4.0675        4.0707        4.0896        4.1146        4.1339        4.1376        4.1196        4.0789        4.0172        3.9383 
1993-11-18  Thu        4.0132        4.1020        4.1226        4.1069        4.0816        4.0633        4.0636        4.0819        4.1086        4.1307        4.1373        4.1216        4.0819        4.0200        3.9395 
1993-11-17  Wed        4.0201        4.1220        4.1559        4.1498        4.1271        4.1048        4.0958        4.1011        4.1124        4.1177        4.1073        4.0754        4.0217        3.9484        3.8592 
1993-11-16  Tue        4.1235        4.2353        4.2664        4.2545        4.2255        4.1953        4.1750        4.1649        4.1582        4.1462        4.1216        4.0802        4.0212        3.9459        3.8571 
1993-11-15  Mon        4.1344        4.2546        4.2943        4.2908        4.2675        4.2389        4.2155        4.1982        4.1812        4.1575        4.1213        4.0697        4.0025        3.9214        3.8288 
1993-11-12  Fri        4.1091        4.2468        4.2948        4.2941        4.2718        4.2442        4.2222        4.2060        4.1897        4.1655        4.1275        4.0728        4.0015        3.9156        3.8176 
1993-11-11  Thu        4.1048        4.2754        4.3542        4.3826        4.3853        4.3752        4.3600        4.3393        4.3084        4.2647        4.2077        4.1375        4.0551        3.9619        3.8597 
1993-11-10  Wed        4.1380        4.3035        4.3705        4.3859        4.3777        4.3598        4.3412        4.3217        4.2962        4.2618        4.2173        4.1621        4.0961        4.0201        3.9350 
1993-11-09  Tue        4.1508        4.3151        4.3803        4.3918        4.3792        4.3588        4.3404        4.3236        4.3032        4.2748        4.2366        4.1873        4.1267        4.0555        3.9749 
1993-11-08  Mon        4.2392        4.3991        4.4669        4.4898        4.4914        4.4808        4.4636        4.4386        4.4018        4.3521        4.2907        4.2189        4.1379        4.0491        3.9539 
1993-11-05  Fri        4.2402        4.4084        4.4920        4.5351        4.5563        4.5608        4.5517        4.5275        4.4850        4.4246        4.3483        4.2585        4.1567        4.0451        3.9254 
1993-11-04  Thu        4.1818        4.3123        4.3630        4.3817        4.3893        4.3915        4.3901        4.3814        4.3596        4.3221        4.2686        4.1997        4.1165        4.0210        3.9154 
1993-11-03  Wed        4.1236        4.2649        4.3201        4.3406        4.3520        4.3606        4.3673        4.3675        4.3547        4.3251        4.2774        4.2118        4.1296        4.0333        3.9254 
1993-11-02  Tue        4.1367        4.2784        4.3291        4.3410        4.3434        4.3459        4.3512        4.3543        4.3466        4.3222        4.2787        4.2153        4.1338        4.0367        3.9273 
1993-11-01  Mon        4.1513        4.2969        4.3509        4.3613        4.3591        4.3563        4.3563        4.3540        4.3410        4.3113        4.2623        4.1932        4.1055        4.0021        3.8860 
1993-10-29  Fri        4.0842        4.2548        4.3233        4.3423        4.3454        4.3465        4.3498        4.3499        4.3382        4.3085        4.2580        4.1866        4.0957        3.9886        3.8686 
1993-10-28  Thu        4.0327        4.2111        4.2969        4.3331        4.3481        4.3544        4.3571        4.3531        4.3364        4.3031        4.2513        4.1811        4.0939        3.9926        3.8800 
1993-10-27  Wed        3.9826        4.1767        4.2752        4.3178        4.3381        4.3530        4.3695        4.3837        4.3857        4.3677        4.3267        4.2620        4.1751        4.0694        3.9486 
1993-10-26  Tue        3.8707        4.0437        4.1385        4.1850        4.2136        4.2393        4.2680        4.2950        4.3102        4.3065        4.2812        4.2335        4.1647        4.0776        3.9752 
1993-10-25  Mon        3.8521        4.0148        4.1091        4.1643        4.2080        4.2516        4.2980        4.3409        4.3695        4.3765        4.3586        4.3151        4.2473        4.1582        4.0516 
1993-10-22  Fri        3.8079        3.9602        4.0465        4.0933        4.1313        4.1755        4.2303        4.2880        4.3356        4.3625        4.3635        4.3364        4.2823        4.2049        4.1082 
1993-10-21  Thu        3.7852        3.9462        4.0453        4.1030        4.1481        4.1953        4.2490        4.3022        4.3426        4.3612        4.3547        4.3220        4.2645        4.1857        4.0894 
1993-10-20  Wed        3.7260        3.9240        4.0493        4.1215        4.1704        4.2137        4.2586        4.3003        4.3279        4.3342        4.3175        4.2776        4.2166        4.1375        4.0436 
1993-10-19  Tue        3.7307        3.9368        4.0864        4.1871        4.2578        4.3108        4.3520        4.3789        4.3844        4.3648        4.3210        4.2552        4.1704        4.0704        3.9585 
1993-10-18  Mon        3.8021        4.0079        4.1350        4.2081        4.2580        4.3027        4.3498        4.3943        4.4239        4.4306        4.4121        4.3688        4.3029        4.2179        4.1175 
1993-10-15  Fri        3.7723        3.9943        4.1266        4.1937        4.2327        4.2673        4.3083        4.3513        4.3834        4.3945        4.3810        4.3420        4.2796        4.1971        4.0983 
1993-10-14  Thu        3.8525        4.0662        4.1803        4.2317        4.2620        4.2934        4.3339        4.3769        4.4078        4.4166        4.4003        4.3589        4.2949        4.2124        4.1152 
1993-10-13  Wed        3.8554        4.0429        4.1275        4.1490        4.1520        4.1623        4.1907        4.2314        4.2696        4.2927        4.2947        4.2730        4.2283        4.1631        4.0809 
1993-10-12  Tue        3.8546        4.0241        4.1016        4.1233        4.1297        4.1439        4.1749        4.2164        4.2535        4.2747        4.2750        4.2529        4.2094        4.1476        4.0708 
1993-10-11  Mon        3.8771        4.0380        4.1098        4.1299        4.1374        4.1544        4.1895        4.2361        4.2792        4.3072        4.3146        4.2994        4.2625        4.2067        4.1355 
1993-10-08  Fri        3.8230        3.9874        4.0717        4.1046        4.1231        4.1474        4.1854        4.2314        4.2720        4.2971        4.3024        4.2865        4.2503        4.1967        4.1291 
1993-10-07  Thu        3.9166        4.0809        4.1640        4.1954        4.2067        4.2170        4.2379        4.2688        4.2983        4.3165        4.3191        4.3042        4.2720        4.2247        4.1648 
1993-10-06  Wed        3.9259        4.0881        4.1641        4.1871        4.1919        4.1993        4.2209        4.2547        4.2880        4.3097        4.3147        4.3012        4.2699        4.2230        4.1636 
1993-10-05  Tue        3.9323        4.0985        4.1847        4.2223        4.2443        4.2692        4.3063        4.3523        4.3939        4.4199        4.4261        4.4112        4.3768        4.3254        4.2601 
1993-10-04  Mon        3.9407        4.1020        4.1832        4.2160        4.2330        4.2514        4.2808        4.3189        4.3536        4.3752        4.3804        4.3683        4.3395        4.2957        4.2390 
1993-10-01  Fri        4.0047        4.1484        4.2145        4.2353        4.2422        4.2523        4.2749        4.3068        4.3344        4.3479        4.3445        4.3245        4.2896        4.2421        4.1839 
1993-09-30  Thu        4.0241        4.1799        4.2451        4.2540        4.2414        4.2298        4.2329        4.2502        4.2694        4.2807        4.2809        4.2690        4.2454        4.2115        4.1686 
1993-09-29  Wed        4.0119        4.1712        4.2451        4.2562        4.2379        4.2166        4.2106        4.2224        4.2409        4.2555        4.2615        4.2564        4.2395        4.2114        4.1732 
1993-09-28  Tue        4.0577        4.2079        4.2830        4.3003        4.2903        4.2769        4.2764        4.2913        4.3112        4.3263        4.3320        4.3261        4.3081        4.2787        4.2391 
1993-09-27  Mon        4.0263        4.1966        4.2955        4.3325        4.3369        4.3329        4.3371        4.3525        4.3697        4.3799        4.3791        4.3650        4.3370        4.2963        4.2445 
1993-09-24  Fri        3.9958        4.1664        4.2721        4.3211        4.3384        4.3452        4.3563        4.3743        4.3910        4.3988        4.3950        4.3783        4.3490        4.3082        4.2579 
1993-09-23  Thu        3.9959        4.1666        4.2697        4.3137        4.3255        4.3268        4.3332        4.3474        4.3618        4.3691        4.3665        4.3521        4.3255        4.2874        4.2394 
1993-09-22  Wed        3.9985        4.1847        4.2993        4.3523        4.3716        4.3792        4.3891        4.4027        4.4113        4.4080        4.3915        4.3619        4.3202        4.2684        4.2086 
1993-09-21  Tue        3.9451        4.1012        4.2011        4.2566        4.2900        4.3141        4.3368        4.3564        4.3638        4.3541        4.3287        4.2903        4.2421        4.1871        4.1277 
1993-09-20  Mon        3.9871        4.1304        4.2145        4.2618        4.2948        4.3231        4.3506        4.3736        4.3822        4.3713        4.3428        4.3003        4.2477        4.1886        4.1256 
1993-09-17  Fri        4.0080        4.1403        4.1977        4.2091        4.2061        4.2072        4.2217        4.2454        4.2644        4.2693        4.2586        4.2338        4.1978        4.1535        4.1035 
1993-09-16  Thu        4.0532        4.2164        4.2899        4.3009        4.2863        4.2725        4.2742        4.2897        4.3059        4.3133        4.3096        4.2952        4.2717        4.2412        4.2053 
1993-09-15  Wed        4.1389        4.3289        4.4199        4.4392        4.4223        4.3952        4.3739        4.3607        4.3468        4.3261        4.2988        4.2662        4.2297        4.1905        4.1491 
1993-09-14  Tue        4.0226        4.1671        4.2165        4.2113        4.1922        4.1823        4.1926        4.2191        4.2457        4.2605        4.2603        4.2448        4.2157        4.1753        4.1259 
1993-09-13  Mon        3.9553        4.0828        4.1284        4.1291        4.1202        4.1216        4.1430        4.1800        4.2166        4.2409        4.2497        4.2431        4.2232        4.1928        4.1539 
1993-09-10  Fri        3.9614        4.0799        4.1082        4.0894        4.0630        4.0509        4.0638        4.0971        4.1346        4.1631        4.1779        4.1775        4.1624        4.1344        4.0953 
1993-09-09  Thu        3.9940        4.0997        4.1105        4.0816        4.0527        4.0422        4.0583        4.0954        4.1373        4.1710        4.1921        4.1989        4.1920        4.1729        4.1431 
1993-09-08  Wed        3.9467        4.0578        4.0744        4.0530        4.0329        4.0319        4.0579        4.1054        4.1577        4.2012        4.2306        4.2440        4.2420        4.2264        4.1992 
1993-09-07  Tue        3.9713        4.0808        4.0930        4.0664        4.0419        4.0393        4.0678        4.1219        4.1828        4.2349        4.2717        4.2906        4.2919        4.2780        4.2509 
1993-09-06  Mon        4.0208        4.1325        4.1514        4.1325        4.1126        4.1105        4.1371        4.1888        4.2490        4.3030        4.3445        4.3702        4.3798        4.3747        4.3566 
1993-09-03  Fri        3.9784        4.0750        4.0805        4.0543        4.0348        4.0396        4.0768        4.1408        4.2134        4.2789        4.3307        4.3654        4.3825        4.3838        4.3713 
1993-09-02  Thu        3.9576        4.0877        4.1227        4.1154        4.1026        4.1027        4.1278        4.1766        4.2331        4.2832        4.3206        4.3426        4.3488        4.3410        4.3210 
1993-09-01  Wed        3.9175        4.0702        4.1069        4.0889        4.0615        4.0479        4.0623        4.1041        4.1569        4.2042        4.2374        4.2521        4.2474        4.2258        4.1905 
1993-08-31  Tue        3.9930        4.1071        4.1019        4.0509        4.0029        3.9808        3.9975        4.0504        4.1202        4.1867        4.2384        4.2683        4.2747        4.2592        4.2251 
1993-08-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1993-08-27  Fri        3.9948        4.1137        4.1334        4.1115        4.0870        4.0790        4.0996        4.1465        4.2032        4.2537        4.2899        4.3079        4.3072        4.2902        4.2598 
1993-08-26  Thu        4.0577        4.2190        4.2681        4.2616        4.2403        4.2268        4.2363        4.2700        4.3139        4.3535        4.3814        4.3937        4.3894        4.3701        4.3382 
1993-08-25  Wed        3.9701        4.1731        4.2583        4.2775        4.2725        4.2658        4.2739        4.2994        4.3298        4.3524        4.3618        4.3555        4.3336        4.2983        4.2523 
1993-08-24  Tue        4.0212        4.2330        4.3184        4.3354        4.3260        4.3134        4.3137        4.3293        4.3481        4.3582        4.3552        4.3374        4.3056        4.2618        4.2085 
1993-08-23  Mon        3.9752        4.1363        4.2079        4.2317        4.2386        4.2458        4.2650        4.2963        4.3269        4.3444        4.3441        4.3249        4.2879        4.2364        4.1736 
1993-08-20  Fri        3.9802        4.1482        4.2195        4.2387        4.2403        4.2436        4.2612        4.2928        4.3242        4.3417        4.3402        4.3183        4.2774        4.2208        4.1519 
1993-08-19  Thu        3.9602        4.1284        4.2108        4.2446        4.2605        4.2757        4.3010        4.3362        4.3674        4.3822        4.3759        4.3474        4.2983        4.2319        4.1519 
1993-08-18  Wed        3.9014        4.0926        4.1698        4.1891        4.1935        4.2052        4.2343        4.2768        4.3148        4.3333        4.3273        4.2964        4.2429        4.1710        4.0851 
1993-08-17  Tue        3.8751        4.0727        4.1571        4.1816        4.1891        4.2034        4.2360        4.2834        4.3275        4.3525        4.3531        4.3286        4.2817        4.2164        4.1373 
1993-08-16  Mon        3.8935        4.1389        4.2624        4.3103        4.3257        4.3360        4.3566        4.3865        4.4099        4.4132        4.3931        4.3502        4.2873        4.2086        4.1179 
1993-08-13  Fri        3.8778        4.1120        4.2249        4.2633        4.2724        4.2815        4.3064        4.3456        4.3820        4.4013        4.3996        4.3775        4.3374        4.2827        4.2168 
1993-08-12  Thu        3.9133        4.1963        4.3511        4.4165        4.4349        4.4376        4.4447        4.4595        4.4693        4.4626        4.4371        4.3938        4.3352        4.2644        4.1845 
1993-08-11  Wed        3.9180        4.1950        4.3351        4.3861        4.3948        4.3945        4.4057        4.4310        4.4566        4.4691        4.4641        4.4409        4.4003        4.3449        4.2774 
1993-08-10  Tue        4.0779        4.3686        4.5106        4.5526        4.5436        4.5216        4.5115        4.5184        4.5300        4.5331        4.5218        4.4945        4.4516        4.3953        4.3287 
1993-08-09  Mon        4.1397        4.4313        4.5827        4.6346        4.6300        4.6031        4.5773        4.5581        4.5355        4.4999        4.4499        4.3870        4.3136        4.2326        4.1469 
1993-08-06  Fri        4.1675        4.4687        4.6101        4.6467        4.6303        4.6003        4.5820        4.5820        4.5893        4.5924        4.5870        4.5711        4.5442        4.5065        4.4595 
1993-08-05  Thu        4.2434        4.5779        4.7496        4.8032        4.7924        4.7596        4.7331        4.7221        4.7182        4.7113        4.6983        4.6774        4.6476        4.6086        4.5608 
1993-08-04  Wed        4.2960        4.6167        4.7767        4.8200        4.8023        4.7666        4.7404        4.7309        4.7275        4.7191        4.7022        4.6762        4.6410        4.5974        4.5464 
1993-08-03  Tue        4.2744        4.6279        4.8218        4.8891        4.8812        4.8425        4.8039        4.7769        4.7552        4.7308        4.7017        4.6669        4.6257        4.5781        4.5244 
1993-08-02  Mon        4.4379        4.7924        4.9609        4.9913        4.9461        4.8751        4.8109        4.7651        4.7311        4.6998        4.6674        4.6321        4.5921        4.5468        4.4963 
1993-07-30  Fri        4.3954        4.7416        4.9094        4.9434        4.9041        4.8391        4.7800        4.7382        4.7071        4.6778        4.6469        4.6124        4.5726        4.5271        4.4760 
1993-07-29  Thu        4.4683        4.8028        4.9727        5.0097        4.9670        4.8925        4.8209        4.7663        4.7244        4.6869        4.6500        4.6116        4.5693        4.5223        4.4700 
1993-07-28  Wed        4.5359        4.8660        5.0407        5.0842        5.0424        4.9618        4.8770        4.8053        4.7445        4.6883        4.6348        4.5823        4.5292        4.4742        4.4164 
1993-07-27  Tue        4.6233        4.9570        5.1317        5.1654        5.1037        4.9976        4.8862        4.7896        4.7071        4.6330        4.5656        4.5033        4.4442        4.3866        4.3290 
1993-07-26  Mon        4.5901        4.9009        5.0554        5.0760        5.0106        4.9095        4.8095        4.7288        4.6653        4.6124        4.5673        4.5277        4.4909        4.4546        4.4168 
1993-07-23  Fri        4.5998        4.8863        5.0278        5.0447        4.9826        4.8895        4.8003        4.7316        4.6798        4.6373        4.6011        4.5690        4.5389        4.5090        4.4781 
1993-07-22  Thu        4.5787        4.8408        4.9721        4.9903        4.9354        4.8500        4.7676        4.7043        4.6574        4.6197        4.5885        4.5618        4.5375        4.5140        4.4899 
1993-07-21  Wed        4.6023        4.8520        4.9690        4.9739        4.9088        4.8166        4.7292        4.6622        4.6118        4.5709        4.5365        4.5071        4.4809        4.4561        4.4314 
1993-07-20  Tue        4.5294        4.8211        4.9607        4.9709        4.9019        4.8051        4.7178        4.6578        4.6206        4.5959        4.5779        4.5628        4.5479        4.5313        4.5120 
1993-07-19  Mon        4.4735        4.7932        4.9607        4.9961        4.9466        4.8618        4.7790        4.7168        4.6731        4.6395        4.6123        4.5886        4.5663        4.5437        4.5194 
1993-07-16  Fri        4.4711        4.7953        4.9520        4.9799        4.9318        4.8546        4.7819        4.7301        4.6961        4.6712        4.6511        4.6333        4.6159        4.5979        4.5784 
1993-07-15  Thu        4.4233        4.7328        4.8906        4.9349        4.9143        4.8706        4.8337        4.8167        4.8136        4.8145        4.8155        4.8149        4.8114        4.8046        4.7944 
1993-07-14  Wed        4.4237        4.7243        4.8845        4.9374        4.9253        4.8865        4.8496        4.8286        4.8193        4.8134        4.8075        4.7999        4.7893        4.7753        4.7576 
1993-07-13  Tue        4.5154        4.8264        4.9947        5.0554        5.0480        5.0071        4.9599        4.9205        4.8868        4.8536        4.8199        4.7856        4.7502        4.7130        4.6736 
1993-07-12  Mon        4.4904        4.8294        5.0162        5.0868        5.0806        5.0353        4.9813        4.9348        4.8953        4.8580        4.8218        4.7862        4.7506        4.7146        4.6776 
1993-07-09  Fri        4.5141        4.8467        5.0327        5.1078        5.1095        5.0738        5.0294        4.9914        4.9583        4.9252        4.8912        4.8561        4.8189        4.7790        4.7361 
1993-07-08  Thu        4.4780        4.8163        5.0181        5.1110        5.1289        5.1051        5.0670        5.0293        4.9910        4.9482        4.9018        4.8533        4.8033        4.7524        4.7003 
1993-07-07  Wed        4.5109        4.8401        5.0306        5.1154        5.1288        5.1038        5.0666        5.0310        4.9952        4.9548        4.9101        4.8621        4.8115        4.7585        4.7031 
1993-07-06  Tue        4.4398        4.7830        4.9864        5.0788        5.0959        5.0719        5.0346        4.9992        4.9645        4.9261        4.8839        4.8389        4.7915        4.7420        4.6904 
1993-07-05  Mon        4.4698        4.7969        4.9945        5.0905        5.1182        5.1068        5.0801        5.0516        5.0207        4.9832        4.9395        4.8909        4.8386        4.7832        4.7251 
1993-07-02  Fri        4.5168        4.8252        5.0103        5.0947        5.1111        5.0890        5.0523        5.0149        4.9768        4.9346        4.8887        4.8401        4.7895        4.7374        4.6837 
1993-07-01  Thu        4.5373        4.8426        5.0333        5.1234        5.1415        5.1173        5.0752        5.0296        4.9813        4.9276        4.8699        4.8104        4.7507        4.6917        4.6334 
1993-06-30  Wed        4.5638        4.8402        5.0047        5.0788        5.0891        5.0612        5.0163        4.9678        4.9187        4.8687        4.8195        4.7724        4.7276        4.6850        4.6437 
1993-06-29  Tue        4.5868        4.8487        5.0158        5.1063        5.1396        5.1332        5.1033        5.0615        5.0115        4.9552        4.8959        4.8363        4.7777        4.7206        4.6647 
1993-06-28  Mon        4.5633        4.8085        4.9594        5.0362        5.0574        5.0395        4.9989        4.9471        4.8886        4.8254        4.7616        4.7002        4.6425        4.5886        4.5377 
1993-06-25  Fri        4.6389        4.8757        5.0193        5.0916        5.1116        5.0962        5.0609        5.0163        4.9656        4.9099        4.8522        4.7950        4.7396        4.6864        4.6350 
1993-06-24  Thu        4.6127        4.8631        5.0189        5.1017        5.1298        5.1208        5.0920        5.0554        5.0147        4.9712        4.9273        4.8848        4.8436        4.8032        4.7627 
1993-06-23  Wed        4.6778        4.9508        5.1089        5.1856        5.2048        5.1853        5.1442        5.0943        5.0411        4.9873        4.9364        4.8903        4.8487        4.8105        4.7743 
1993-06-22  Tue        4.7020        4.9758        5.1410        5.2265        5.2541        5.2405        5.2015        5.1495        5.0907        5.0289        4.9689        4.9134        4.8624        4.8155        4.7711 
1993-06-21  Mon        4.7328        4.9981        5.1438        5.2041        5.2075        5.1775        5.1329        5.0867        5.0430        5.0026        4.9673        4.9376        4.9121        4.8894        4.8679 
1993-06-18  Fri        4.8147        5.0731        5.2185        5.2773        5.2755        5.2360        5.1793        5.1196        5.0621        5.0090        4.9627        4.9240        4.8920        4.8649        4.8408 
1993-06-17  Thu        4.8291        5.0854        5.2351        5.3024        5.3113        5.2835        5.2377        5.1861        5.1327        5.0784        5.0256        4.9762        4.9308        4.8890        4.8495 
1993-06-16  Wed        4.8238        5.1010        5.2890        5.3905        5.4217        5.4063        5.3674        5.3206        5.2708        5.2190        5.1677        5.1189        5.0732        5.0302        4.9887 
1993-06-15  Tue        4.8655        5.1451        5.3318        5.4288        5.4527        5.4293        5.3837        5.3329        5.2815        5.2301        5.1807        5.1348        5.0927        5.0535        5.0157 
1993-06-14  Mon        4.8262        5.1108        5.3013        5.3997        5.4239        5.3999        5.3536        5.3026        5.2530        5.2059        5.1631        5.1257        5.0931        5.0639        5.0363 
1993-06-11  Fri        4.8363        5.1166        5.3151        5.4261        5.4636        5.4509        5.4123        5.3651        5.3156        5.2652        5.2166        5.1716        5.1303        5.0922        5.0557 
1993-06-10  Thu        4.8222        5.0968        5.2958        5.4135        5.4588        5.4512        5.4132        5.3619        5.3046        5.2448        5.1863        5.1317        5.0814        5.0348        4.9900 
1993-06-09  Wed        4.8650        5.1381        5.3317        5.4428        5.4822        5.4695        5.4271        5.3717        5.3110        5.2487        5.1891        5.1349        5.0869        5.0441        5.0047 
1993-06-08  Tue        4.8976        5.1880        5.4065        5.5423        5.6001        5.5974        5.5560        5.4943        5.4217        5.3446        5.2693        5.2001        5.1379        5.0817        5.0292 
1993-06-07  Mon        4.8870        5.2036        5.4380        5.5784        5.6330        5.6228        5.5729        5.5032        5.4245        5.3429        5.2648        5.1938        5.1305        5.0735        5.0204 
1993-06-04  Fri        4.9022        5.2103        5.4456        5.5947        5.6610        5.6619        5.6204        5.5555        5.4769        5.3911        5.3050        5.2234        5.1476        5.0764        5.0078 
1993-06-03  Thu        4.8712        5.1849        5.4230        5.5687        5.6285        5.6233        5.5785        5.5139        5.4395        5.3609        5.2845        5.2141        5.1504        5.0920        5.0366 
1993-06-02  Wed        4.9169        5.2407        5.4768        5.6133        5.6598        5.6401        5.5816        5.5053        5.4220        5.3376        5.2579        5.1860        5.1222        5.0645        5.0101 
1993-06-01  Tue        4.9311        5.2913        5.5517        5.7065        5.7677        5.7591        5.7080        5.6350        5.5504        5.4599        5.3701        5.2853        5.2065        5.1324        5.0609 
1993-05-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1993-05-28  Fri        4.9167        5.2592        5.5128        5.6675        5.7345        5.7365        5.6991        5.6410        5.5708        5.4928        5.4122        5.3325        5.2546        5.1778        5.1006 
1993-05-27  Thu        4.8512        5.1681        5.4079        5.5566        5.6216        5.6233        5.5863        5.5298        5.4639        5.3934        5.3236        5.2569        5.1935        5.1319        5.0698 
1993-05-26  Wed        4.8289        5.1657        5.4172        5.5758        5.6536        5.6719        5.6534        5.6143        5.5615        5.4978        5.4270        5.3507        5.2698        5.1835        5.0914 
1993-05-25  Tue        4.8421        5.1925        5.4592        5.6269        5.7051        5.7167        5.6860        5.6308        5.5596        5.4771        5.3897        5.3011        5.2135        5.1270        5.0408 
1993-05-24  Mon        4.8435        5.1776        5.4351        5.6006        5.6829        5.7026        5.6813        5.6341        5.5678        5.4861        5.3953        5.2996        5.2020        5.1034        5.0039 
1993-05-21  Fri        4.8464        5.1506        5.4034        5.5746        5.6660        5.6924        5.6726        5.6219        5.5483        5.4572        5.3564        5.2508        5.1445        5.0387        4.9333 
1993-05-20  Thu        4.8071        5.1202        5.3790        5.5505        5.6385        5.6603        5.6361        5.5824        5.5074        5.4163        5.3164        5.2125        5.1082        5.0043        4.9005 
1993-05-19  Wed        4.7997        5.1096        5.3648        5.5338        5.6208        5.6425        5.6179        5.5627        5.4849        5.3901        5.2862        5.1786        5.0709        4.9642        4.8580 
1993-05-18  Tue        4.8496        5.1628        5.4053        5.5605        5.6426        5.6689        5.6560        5.6159        5.5537        5.4721        5.3777        5.2758        5.1703        5.0629        4.9538 
1993-05-17  Mon        4.8307        5.1361        5.3853        5.5540        5.6504        5.6879        5.6816        5.6439        5.5800        5.4940        5.3933        5.2838        5.1703        5.0551        4.9387 
1993-05-14  Fri        4.8381        5.1568        5.4158        5.5899        5.6880        5.7255        5.7189        5.6807        5.6159        5.5281        5.4247        5.3120        5.1951        5.0765        4.9570 
1993-05-13  Thu        4.8557        5.1631        5.4040        5.5601        5.6429        5.6695        5.6575        5.6195        5.5599        5.4810        5.3884        5.2870        5.1810        5.0724        4.9620 
1993-05-12  Wed        4.8559        5.1762        5.4119        5.5505        5.6090        5.6097        5.5731        5.5143        5.4394        5.3516        5.2571        5.1603        5.0643        4.9702        4.8773 
1993-05-11  Tue        4.8424        5.1730        5.4298        5.5847        5.6515        5.6529        5.6109        5.5423        5.4545        5.3518        5.2413        5.1285        5.0175        4.9096        4.8044 
1993-05-10  Mon        4.8378        5.1765        5.4361        5.5906        5.6538        5.6493        5.6002        5.5243        5.4304        5.3239        5.2125        5.1014        4.9946        4.8931        4.7958 
1993-05-07  Fri        4.8210        5.1580        5.4244        5.5855        5.6548        5.6562        5.6141        5.5474        5.4663        5.3760        5.2835        5.1927        5.1063        5.0241        4.9446 
1993-05-06  Thu        4.8292        5.1535        5.4097        5.5607        5.6206        5.6152        5.5699        5.5038        5.4258        5.3403        5.2532        5.1683        5.0878        5.0117        4.9386 
1993-05-05  Wed        4.7332        5.0706        5.3490        5.5216        5.5964        5.5967        5.5485        5.4732        5.3826        5.2834        5.1835        5.0874        4.9980        4.9152        4.8368 
1993-05-04  Tue        4.7237        5.0677        5.3490        5.5183        5.5844        5.5737        5.5153        5.4320        5.3365        5.2354        5.1357        5.0415        4.9548        4.8754        4.8011 
1993-05-03  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1993-04-30  Fri        4.7846        5.0920        5.3617        5.5375        5.6200        5.6286        5.5878        5.5184        5.4321        5.3357        5.2365        5.1389        5.0457        4.9573        4.8721 
1993-04-29  Thu        4.8720        5.1289        5.3636        5.5248        5.6075        5.6233        5.5916        5.5309        5.4525        5.3639        5.2731        5.1850        5.1028        5.0269        4.9558 
1993-04-28  Wed        4.8036        5.0369        5.2513        5.4025        5.4885        5.5186        5.5076        5.4699        5.4141        5.3458        5.2719        5.1967        5.1230        5.0515        4.9813 
1993-04-27  Tue        4.7998        5.0184        5.2084        5.3295        5.3835        5.3861        5.3561        5.3085        5.2510        5.1873        5.1223        5.0593        5.0000        4.9442        4.8906 
1993-04-26  Mon        4.7327        4.9753        5.1976        5.3510        5.4348        5.4615        5.4478        5.4089        5.3531        5.2852        5.2119        5.1372        5.0640        4.9931        4.9237 
1993-04-23  Fri        4.6876        4.9575        5.2110        5.3891        5.4870        5.5181        5.5016        5.4552        5.3894        5.3106        5.2261        5.1404        5.0568        4.9758        4.8968 
1993-04-22  Thu        4.6323        4.8934        5.1434        5.3222        5.4228        5.4556        5.4383        5.3898        5.3234        5.2489        5.1777        5.1169        5.0716        5.0425        5.0258 
1993-04-21  Wed        4.6811        4.9539        5.1900        5.3483        5.4336        5.4628        5.4548        5.4257        5.3835        5.3320        5.2767        5.2212        5.1678        5.1167        5.0664 
1993-04-20  Tue        4.6620        4.9046        5.1306        5.2955        5.3941        5.4382        5.4454        5.4312        5.4033        5.3655        5.3233        5.2798        5.2371        5.1949        5.1518 
1993-04-19  Mon        4.6467        4.8685        5.0705        5.2168        5.3110        5.3642        5.3889        5.3961        5.3894        5.3696        5.3406        5.3059        5.2683        5.2288        5.1873 
1993-04-16  Fri        4.7017        4.9727        5.1994        5.3526        5.4409        5.4802        5.4884        5.4789        5.4565        5.4222        5.3800        5.3338        5.2866        5.2398        5.1930 
1993-04-15  Thu        4.7586        5.0148        5.1972        5.3034        5.3514        5.3608        5.3487        5.3269        5.2993        5.2655        5.2280        5.1892        5.1507        5.1127        5.0744 
1993-04-14  Wed        4.7573        5.0301        5.2206        5.3319        5.3820        5.3907        5.3762        5.3518        5.3217        5.2860        5.2470        5.2067        5.1667        5.1271        5.0872 
1993-04-13  Tue        4.6103        4.9021        5.1245        5.2706        5.3482        5.3727        5.3634        5.3366        5.3006        5.2592        5.2161        5.1737        5.1332        5.0941        5.0549 
1993-04-12  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1993-04-09  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1993-04-08  Thu        4.6633        4.9670        5.1974        5.3455        5.4205        5.4404        5.4253        5.3908        5.3447        5.2906        5.2336        5.1772        5.1238        5.0735        5.0250 
1993-04-07  Wed        4.6666        4.9517        5.1779        5.3325        5.4213        5.4583        5.4605        5.4417        5.4084        5.3638        5.3129        5.2597        5.2067        5.1547        5.1031 
1993-04-06  Tue        4.7198        4.9981        5.2162        5.3641        5.4481        5.4834        5.4886        5.4777        5.4564        5.4262        5.3908        5.3529        5.3142        5.2746        5.2331 
1993-04-05  Mon        4.7300        5.0109        5.2375        5.4013        5.5061        5.5630        5.5869        5.5897        5.5759        5.5471        5.5078        5.4616        5.4114        5.3580        5.3010 
1993-04-02  Fri        4.7329        4.9859        5.1804        5.3157        5.3977        5.4387        5.4540        5.4548        5.4452        5.4257        5.3995        5.3693        5.3371        5.3028        5.2658 
1993-04-01  Thu        4.7798        5.0231        5.2141        5.3559        5.4534        5.5114        5.5373        5.5396        5.5237        5.4939        5.4560        5.4135        5.3688        5.3221        5.2726 
1993-03-31  Wed        4.7215        4.9889        5.2050        5.3628        5.4635        5.5147        5.5282        5.5162        5.4872        5.4473        5.4029        5.3572        5.3122        5.2674        5.2212 
1993-03-30  Tue        4.6742        4.9759        5.2429        5.4560        5.6098        5.7072        5.7568        5.7689        5.7515        5.7114        5.6575        5.5956        5.5302        5.4629        5.3932 
1993-03-29  Mon        4.6410        4.9403        5.2200        5.4546        5.6337        5.7553        5.8242        5.8489        5.8364        5.7940        5.7318        5.6569        5.5751        5.4889        5.3988 
1993-03-26  Fri        4.6248        4.9134        5.1846        5.4155        5.5990        5.7320        5.8155        5.8549        5.8551        5.8222        5.7655        5.6920        5.6074        5.5144        5.4140 
1993-03-25  Thu        4.5432        4.8432        5.1200        5.3548        5.5453        5.6895        5.7874        5.8433        5.8603        5.8431        5.7997        5.7372        5.6614        5.5755        5.4811 
1993-03-24  Wed        4.5267        4.8382        5.1168        5.3489        5.5343        5.6718        5.7625        5.8114        5.8219        5.7990        5.7509        5.6850        5.6071        5.5206        5.4270 
1993-03-23  Tue        4.5415        4.8671        5.1515        5.3856        5.5727        5.7125        5.8050        5.8534        5.8605        5.8301        5.7693        5.6853        5.5838        5.4688        5.3432 
1993-03-22  Mon        4.5169        4.8550        5.1337        5.3515        5.5192        5.6405        5.7166        5.7512        5.7469        5.7073        5.6395        5.5504        5.4457        5.3293        5.2037 
1993-03-19  Fri        4.5411        4.8711        5.1450        5.3565        5.5140        5.6212        5.6810        5.6984        5.6775        5.6227        5.5427        5.4451        5.3360        5.2189        5.0956 
1993-03-18  Thu        4.5997        4.9221        5.1606        5.3250        5.4351        5.5019        5.5299        5.5244        5.4887        5.4274        5.3490        5.2613        5.1702        5.0790        4.9882 
1993-03-17  Wed        4.6663        4.9820        5.2251        5.3982        5.5149        5.5842        5.6111        5.6015        5.5600        5.4913        5.4044        5.3071        5.2054        5.1027        4.9995 
1993-03-16  Tue        4.6503        4.9340        5.1599        5.3301        5.4510        5.5258        5.5594        5.5604        5.5356        5.4905        5.4330        5.3687        5.3017        5.2336        5.1642 
1993-03-15  Mon        4.5270        4.8562        5.1081        5.2872        5.4064        5.4751        5.5022        5.4981        5.4700        5.4234        5.3657        5.3023        5.2367        5.1703        5.1022 
1993-03-12  Fri        4.4558        4.8011        5.0791        5.2880        5.4338        5.5217        5.5606        5.5620        5.5345        5.4848        5.4210        5.3494        5.2741        5.1967        5.1170 
1993-03-11  Thu        4.5298        4.8296        5.0696        5.2615        5.4103        5.5138        5.5742        5.5985        5.5925        5.5609        5.5114        5.4502        5.3819        5.3089        5.2317 
1993-03-10  Wed        4.4629        4.7360        4.9588        5.1333        5.2645        5.3528        5.4013        5.4178        5.4079        5.3758        5.3282        5.2706        5.2071        5.1395        5.0681 
1993-03-09  Tue        4.4443        4.7310        4.9703        5.1612        5.3061        5.4016        5.4494        5.4580        5.4349        5.3869        5.3229        5.2497        5.1723        5.0933        5.0130 
1993-03-08  Mon        4.3679        4.6729        4.9279        5.1309        5.2839        5.3843        5.4342        5.4430        5.4192        5.3700        5.3045        5.2296        5.1504        5.0694        4.9869 
1993-03-05  Fri        4.4121        4.7073        4.9514        5.1481        5.3024        5.4099        5.4688        5.4859        5.4683        5.4232        5.3600        5.2864        5.2083        5.1289        5.0490 
1993-03-04  Thu        4.4799        4.7976        5.0528        5.2487        5.3951        5.4926        5.5426        5.5541        5.5350        5.4923        5.4345        5.3683        5.2983        5.2271        5.1548 
1993-03-03  Wed        4.4675        4.7852        5.0361        5.2265        5.3682        5.4638        5.5150        5.5300        5.5162        5.4797        5.4287        5.3695        5.3062        5.2410        5.1738 
1993-03-02  Tue        4.4983        4.8218        5.0802        5.2756        5.4196        5.5171        5.5715        5.5914        5.5836        5.5537        5.5096        5.4570        5.4003        5.3414        5.2803 
1993-03-01  Mon        4.4936        4.8360        5.1014        5.2925        5.4256        5.5103        5.5533        5.5646        5.5519        5.5209        5.4790        5.4319        5.3833        5.3349        5.2859 
1993-02-26  Fri        4.5150        4.9019        5.2168        5.4539        5.6218        5.7252        5.7691        5.7653        5.7251        5.6589        5.5779        5.4901        5.4009        5.3125        5.2244 
1993-02-25  Thu        4.4946        4.9108        5.2591        5.5184        5.6928        5.7885        5.8153        5.7885        5.7220        5.6282        5.5199        5.4061        5.2932        5.1837        5.0774 
1993-02-24  Wed        4.5547        4.9785        5.3229        5.5756        5.7458        5.8407        5.8687        5.8446        5.7821        5.6936        5.5921        5.4862        5.3825        5.2832        5.1879 
1993-02-23  Tue        4.4867        4.8793        5.2074        5.4494        5.6136        5.7085        5.7428        5.7303        5.6833        5.6125        5.5296        5.4427        5.3571        5.2744        5.1938 
1993-02-22  Mon        4.4695        4.8673        5.1975        5.4402        5.6054        5.7016        5.7372        5.7257        5.6793        5.6084        5.5252        5.4382        5.3534        5.2727        5.1952 
1993-02-19  Fri        4.4296        4.8147        5.1393        5.3774        5.5397        5.6360        5.6750        5.6704        5.6339        5.5748        5.5044        5.4307        5.3590        5.2913        5.2269 
1993-02-18  Thu        4.4688        4.8588        5.1867        5.4216        5.5773        5.6663        5.6992        5.6913        5.6549        5.5992        5.5339        5.4662        5.4008        5.3397        5.2824 
1993-02-17  Wed        4.4266        4.7999        5.1261        5.3646        5.5247        5.6176        5.6542        5.6498        5.6170        5.5648        5.5030        5.4388        5.3771        5.3199        5.2669 
1993-02-16  Tue        4.4210        4.7983        5.1297        5.3685        5.5257        5.6159        5.6517        5.6504        5.6253        5.5857        5.5410        5.4974        5.4590        5.4268        5.3997 
1993-02-15  Mon        4.4196        4.8160        5.1727        5.4349        5.6090        5.7084        5.7469        5.7432        5.7120        5.6637        5.6092        5.5561        5.5092        5.4704        5.4381 
1993-02-12  Fri        4.3212        4.7794        5.1660        5.4428        5.6210        5.7182        5.7526        5.7451        5.7126        5.6670        5.6196        5.5774        5.5446        5.5223        5.5083 
1993-02-11  Thu        4.4729        4.9635        5.3900        5.7081        5.9252        6.0576        6.1214        6.1357        6.1160        6.0743        6.0224        5.9686        5.9178        5.8725        5.8315 
1993-02-10  Wed        4.3834        4.8702        5.3021        5.6269        5.8487        5.9819        6.0425        6.0506        6.0234        5.9742        5.9155        5.8555        5.7995        5.7498        5.7052 
1993-02-09  Tue        4.3598        4.8525        5.2932        5.6253        5.8488        5.9780        6.0300        6.0260        5.9839        5.9176        5.8407        5.7625        5.6893        5.6238        5.5651 
1993-02-08  Mon        4.2924        4.7895        5.2381        5.5765        5.8016        5.9268        5.9707        5.9563        5.9035        5.8279        5.7441        5.6620        5.5880        5.5247        5.4707 
1993-02-05  Fri        4.2809        4.7704        5.2162        5.5588        5.7909        5.9210        5.9647        5.9450        5.8829        5.7956        5.6996        5.6060        5.5220        5.4506        5.3899 
1993-02-04  Thu        4.3442        4.8175        5.2340        5.5428        5.7444        5.8532        5.8864        5.8660        5.8110        5.7358        5.6543        5.5754        5.5049        5.4450        5.3942 
1993-02-03  Wed        4.1726        4.6248        5.0557        5.3977        5.6415        5.7938        5.8673        5.8819        5.8556        5.8023        5.7360        5.6661        5.5996        5.5397        5.4861 
1993-02-02  Tue        4.2054        4.6431        5.0554        5.3819        5.6150        5.7601        5.8285        5.8394        5.8103        5.7553        5.6882        5.6185        5.5528        5.4938        5.4413 
1993-02-01  Mon        4.2302        4.6555        5.0676        5.4030        5.6519        5.8186        5.9128        5.9513        5.9493        5.9183        5.8702        5.8136        5.7546        5.6964        5.6394 
1993-01-29  Fri        4.2498        4.6319        5.0150        5.3350        5.5825        5.7588        5.8689        5.9254        5.9398        5.9217        5.8819        5.8292        5.7701        5.7084        5.6457 
1993-01-28  Thu            na        4.6258        4.9767        5.2734        5.5078        5.6813        5.7965        5.8630        5.8898        5.8850        5.8587        5.8193        5.7730        5.7240        5.6736 
1993-01-27  Wed            na        4.7363        5.0845        5.3705        5.6025        5.7827        5.9105        5.9924        6.0350        6.0446        6.0301        5.9994        5.9589        5.9128        5.8632 
1993-01-26  Tue            na        4.6483        5.0285        5.3420        5.5952        5.7895        5.9247        6.0088        6.0502        6.0568        6.0385        6.0038        5.9589        5.9081        5.8531 
1993-01-25  Mon            na        4.5520        4.9603        5.3016        5.5752        5.7799        5.9157        5.9930        6.0229        6.0158        5.9837        5.9358        5.8794        5.8190        5.7562 
1993-01-22  Fri            na        4.4837        4.9364        5.3196        5.6215        5.8410        5.9796        6.0493        6.0625        6.0304        5.9656        5.8793        5.7813        5.6790        5.5764 
1993-01-21  Thu            na        4.4638        4.8991        5.2735        5.5705        5.7882        5.9277        6.0003        6.0177        5.9902        5.9289        5.8448        5.7472        5.6435        5.5382 
1993-01-20  Wed            na        4.4741        4.9287        5.3246        5.6368        5.8612        5.9998        6.0673        6.0790        6.0483        5.9892        5.9124        5.8264        5.7368        5.6461 
1993-01-19  Tue            na        4.4930        4.9125        5.2776        5.5638        5.7659        5.8863        5.9403        5.9437        5.9103        5.8533        5.7828        5.7062        5.6285        5.5515 
1993-01-18  Mon            na        4.4460        4.8836        5.2732        5.5833        5.8043        5.9370        5.9960        5.9967        5.9522        5.8753        5.7760        5.6620        5.5388        5.4093 
1993-01-15  Fri            na        4.3266        4.7615        5.1575        5.4792        5.7130        5.8579        5.9286        5.9416        5.9117        5.8536        5.7788        5.6959        5.6107        5.5256 
1993-01-14  Thu            na        4.3133        4.7590        5.1667        5.4969        5.7362        5.8852        5.9596        5.9761        5.9495        5.8941        5.8215        5.7403        5.6567        5.5731 
1993-01-13  Wed            na        4.3093        4.7689        5.1826        5.5114        5.7429        5.8803        5.9422        5.9482        5.9143        5.8551        5.7818        5.7024        5.6223        5.5435 
1993-01-12  Tue            na        4.3333        4.7885        5.2042        5.5368        5.7722        5.9137        5.9803        5.9917        5.9636        5.9107        5.8441        5.7723        5.7008        5.6318 
1993-01-11  Mon            na        4.2848        4.7172        5.1199        5.4479        5.6846        5.8318        5.9076        5.9316        5.9192        5.8846        5.8382        5.7877        5.7384        5.6923 
1993-01-08  Fri            na        4.2052        4.6206        5.0106        5.3314        5.5667        5.7167        5.7983        5.8301        5.8271        5.8034        5.7692        5.7320        5.6967        5.6650 
1993-01-07  Thu            na        4.2277        4.6096        4.9695        5.2668        5.4880        5.6332        5.7180        5.7591        5.7696        5.7616        5.7435        5.7215        5.6996        5.6790 
1993-01-06  Wed            na        4.2054        4.5363        4.8600        5.1429        5.3672        5.5260        5.6297        5.6916        5.7234        5.7367        5.7399        5.7390        5.7378        5.7376 
1993-01-05  Tue            na        4.2055        4.5406        4.8678        5.1524        5.3761        5.5320        5.6314        5.6889        5.7175        5.7288        5.7315        5.7313        5.7316        5.7329 
1993-01-04  Mon            na        4.1428        4.4610        4.7791        5.0581        5.2762        5.4251        5.5159        5.5642        5.5841        5.5890        5.5882        5.5878        5.5911        5.5978 
1993-01-01  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1992-12-31  Thu            na        4.1616        4.4470        4.7274        4.9728        5.1670        5.3019        5.3873        5.4365        5.4616        5.4746        5.4838        5.4942        5.5087        5.5268 
1992-12-30  Wed            na        4.1312        4.4260        4.7145        4.9655        5.1615        5.2954        5.3776        5.4228        5.4440        5.4540        5.4617        5.4723        5.4884        5.5091 
1992-12-29  Tue            na        4.1396        4.4395        4.7355        4.9966        5.2044        5.3491        5.4401        5.4916        5.5171        5.5291        5.5361        5.5433        5.5530        5.5647 
1992-12-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1992-12-25  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1992-12-24  Thu            na        4.1505        4.4661        4.7749        5.0421        5.2464        5.3773        5.4457        5.4682        5.4614        5.4414        5.4195        5.4028        5.3947        5.3943 
1992-12-23  Wed            na        4.1396        4.4478        4.7476        5.0053        5.2022        5.3288        5.3954        5.4180        5.4119        5.3925        5.3706        5.3532        5.3439        5.3421 
1992-12-22  Tue            na        4.0988        4.4152        4.7245        4.9897        5.1904        5.3178        5.3839        5.4058        5.3991        5.3788        5.3555        5.3358        5.3236        5.3182 
1992-12-21  Mon            na        4.0850        4.4217        4.7436        5.0109        5.2051        5.3204        5.3722        5.3800        5.3604        5.3287        5.2954        5.2670        5.2471        5.2350 
1992-12-18  Fri        4.2347        4.2442        4.4693        4.7183        4.9427        5.1166        5.2254        5.2786        5.2920        5.2798        5.2559        5.2298        5.2079        5.1936        5.1865 
1992-12-17  Thu        4.2143        4.2429        4.4827        4.7418        4.9705        5.1442        5.2491        5.2958        5.3009        5.2799        5.2472        5.2132        5.1842        5.1637        5.1510 
1992-12-16  Wed        4.2003        4.2309        4.4686        4.7249        4.9503        5.1208        5.2233        5.2687        5.2737        5.2537        5.2229        5.1913        5.1651        5.1476        5.1384 
1992-12-15  Tue        4.2700        4.2907        4.5183        4.7688        4.9933        5.1654        5.2706        5.3185        5.3251        5.3051        5.2725        5.2371        5.2050        5.1797        5.1608 
1992-12-14  Mon        4.2767        4.2836        4.4952        4.7301        4.9408        5.1028        5.2024        5.2492        5.2586        5.2444        5.2200        5.1945        5.1736        5.1604        5.1543 
1992-12-11  Fri        4.3380        4.3438        4.5481        4.7648        4.9533        5.0954        5.1809        5.2207        5.2302        5.2221        5.2079        5.1951        5.1881        5.1887        5.1956 
1992-12-10  Thu        4.3157        4.3340        4.5574        4.7930        4.9973        5.1507        5.2423        5.2826        5.2871        5.2684        5.2387        5.2069        5.1787        5.1571        5.1422 
1992-12-09  Wed        4.3250        4.3229        4.5326        4.7565        4.9512        5.0981        5.1870        5.2282        5.2368        5.2252        5.2043        5.1817        5.1619        5.1469        5.1365 
1992-12-08  Tue        4.4262        4.4016        4.5946        4.8100        5.0023        5.1506        5.2425        5.2860        5.2945        5.2796        5.2526        5.2214        5.1911        5.1642        5.1410 
1992-12-07  Mon        4.5078        4.4682        4.6417        4.8399        5.0218        5.1678        5.2644        5.3172        5.3372        5.3331        5.3148        5.2898        5.2631        5.2382        5.2159 
1992-12-04  Fri        4.5266        4.5412        4.7593        4.9841        5.1669        5.2917        5.3585        5.3835        5.3827        5.3656        5.3402        5.3117        5.2830        5.2555        5.2293 
1992-12-03  Thu        4.6134        4.5867        4.7670        4.9700        5.1454        5.2696        5.3354        5.3565        5.3487        5.3234        5.2900        5.2547        5.2207        5.1897        5.1615 
1992-12-02  Wed        4.7623        4.7419        4.9326        5.1568        5.3594        5.5107        5.5964        5.6251        5.6114        5.5681        5.5076        5.4388        5.3674        5.2971        5.2287 
1992-12-01  Tue        4.8031        4.7016        4.8363        5.0245        5.2123        5.3680        5.4703        5.5216        5.5317        5.5101        5.4675        5.4126        5.3511        5.2873        5.2228 
1992-11-30  Mon        4.8219        4.7156        4.8559        5.0538        5.2538        5.4242        5.5424        5.6091        5.6325        5.6207        5.5837        5.5295        5.4644        5.3927        5.3167 
1992-11-27  Fri        4.8088        4.7578        4.9264        5.1385        5.3423        5.5082        5.6167        5.6703        5.6781        5.6496        5.5958        5.5259        5.4461        5.3612        5.2729 
1992-11-26  Thu        4.9412        4.8497        4.9481        5.1002        5.2586        5.3944        5.4878        5.5384        5.5522        5.5365        5.5004        5.4519        5.3968        5.3391        5.2803 
1992-11-25  Wed        4.8667        4.8165        4.9441        5.1140        5.2806        5.4179        5.5090        5.5559        5.5660        5.5475        5.5096        5.4599        5.4036        5.3444        5.2835 
1992-11-24  Tue        4.8198        4.7760        4.9301        5.1261        5.3086        5.4491        5.5313        5.5600        5.5464        5.5024        5.4400        5.3681        5.2925        5.2167        5.1410 
1992-11-23  Mon        4.8342        4.7934        4.9514        5.1573        5.3558        5.5145        5.6122        5.6508        5.6403        5.5933        5.5235        5.4419        5.3558        5.2702        5.1859 
1992-11-20  Fri        4.8360        4.7991        4.9642        5.1803        5.3877        5.5521        5.6522        5.6905        5.6778        5.6268        5.5515        5.4625        5.3670        5.2697        5.1717 
1992-11-19  Thu        4.8140        4.8022        4.9789        5.1987        5.4064        5.5685        5.6641        5.6955        5.6739        5.6134        5.5294        5.4337        5.3345        5.2368        5.1414 
1992-11-18  Wed        4.8411        4.7956        4.9367        5.1250        5.3129        5.4697        5.5707        5.6139        5.6068        5.5614        5.4917        5.4094        5.3228        5.2376        5.1554 
1992-11-17  Tue        4.8915        4.8747        5.0290        5.2220        5.4105        5.5655        5.6637        5.7044        5.6964        5.6524        5.5860        5.5075        5.4243        5.3413        5.2599 
1992-11-16  Mon        4.8857        4.8217        4.9404        5.1092        5.2877        5.4492        5.5689        5.6417        5.6711        5.6646        5.6325        5.5839        5.5258        5.4631        5.3978 
1992-11-13  Fri        4.6833        4.6139        4.7431        4.9451        5.1707        5.3795        5.5393        5.6429        5.6937        5.7005        5.6756        5.6299        5.5719        5.5077        5.4398 
1992-11-12  Thu        4.6780        4.5940        4.6809        4.8392        5.0339        5.2326        5.4040        5.5375        5.6318        5.6903        5.7198        5.7273        5.7180        5.6962        5.6640 
1992-11-11  Wed        4.6194        4.5693        4.6806        4.8534        5.0559        5.2602        5.4372        5.5768        5.6773        5.7415        5.7756        5.7868        5.7806        5.7618        5.7329 
1992-11-10  Tue        4.6418        4.5747        4.6816        4.8614        5.0765        5.2942        5.4820        5.6281        5.7303        5.7922        5.8216        5.8265        5.8139        5.7894        5.7561 
1992-11-09  Mon        4.6662        4.6015        4.7227        4.9169        5.1393        5.3551        5.5335        5.6661        5.7535        5.8011        5.8176        5.8119        5.7908        5.7593        5.7201 
1992-11-06  Fri        4.7425        4.6415        4.7406        4.9175        5.1219        5.3184        5.4806        5.6038        5.6912        5.7484        5.7833        5.8026        5.8115        5.8136        5.8106 
1992-11-05  Thu        4.7983        4.7587        4.8824        5.0505        5.2240        5.3825        5.5082        5.6000        5.6627        5.7022        5.7261        5.7407        5.7509        5.7599        5.7687 
1992-11-04  Wed        4.9700        4.8663        4.9586        5.1096        5.2764        5.4368        5.5711        5.6766        5.7570        5.8165        5.8607        5.8941        5.9200        5.9409        5.9577 
1992-11-03  Tue        5.0027        4.8549        4.9130        5.0415        5.1962        5.3528        5.4897        5.6029        5.6946        5.7674        5.8257        5.8730        5.9119        5.9445        5.9716 
1992-11-02  Mon        4.9886        4.8362        4.9014        5.0395        5.2028        5.3665        5.5083        5.6240        5.7163        5.7886        5.8455        5.8907        5.9266        5.9551        5.9767 
1992-10-30  Fri        4.9495        4.7016        4.7014        4.8031        4.9566        5.1311        5.2938        5.4320        5.5429        5.6289        5.6959        5.7497        5.7949        5.8348        5.8703 
1992-10-29  Thu        4.9607        4.7755        4.8154        4.9357        5.0855        5.2374        5.3658        5.4640        5.5329        5.5764        5.6008        5.6123        5.6156        5.6142        5.6095 
1992-10-28  Wed        4.9939        4.8018        4.8403        4.9677        5.1354        5.3137        5.4736        5.6040        5.7013        5.7658        5.8028        5.8194        5.8217        5.8144        5.7998 
1992-10-27  Tue        4.9582        4.8340        4.8721        4.9677        5.1019        5.2604        5.4173        5.5584        5.6758        5.7652        5.8278        5.8677        5.8896        5.8975        5.8947 
1992-10-26  Mon        4.8174        4.8146        4.9069        5.0313        5.1799        5.3443        5.5043        5.6484        5.7690        5.8620        5.9276        5.9692        5.9905        5.9955        5.9876 
1992-10-23  Fri        4.6893        4.6714        4.7731        4.9270        5.1193        5.3330        5.5387        5.7182        5.8610        5.9628        6.0259        6.0562        6.0605        6.0452        6.0158 
1992-10-22  Thu        4.7366        4.7655        4.9237        5.1443        5.3965        5.6510        5.8753        6.0537        6.1790        6.2513        6.2763        6.2628        6.2195        6.1545        6.0741 
1992-10-21  Wed        4.6819        4.6479        4.7915        5.0175        5.2842        5.5570        5.8026        6.0051        6.1574        6.2582        6.3118        6.3255        6.3072        6.2641        6.2021 
1992-10-20  Tue        4.7262        4.7738        4.9398        5.1510        5.3847        5.6199        5.8308        6.0060        6.1404        6.2330        6.2869        6.3071        6.2999        6.2717        6.2285 
1992-10-19  Mon        4.8677        4.9497        5.1262        5.3336        5.5480        5.7497        5.9198        6.0536        6.1511        6.2145        6.2477        6.2557        6.2436        6.2166        6.1789 
1992-10-16  Fri        4.7869        4.7411        4.8072        4.9347        5.0983        5.2742        5.4374        5.5763        5.6850        5.7619        5.8094        5.8319        5.8343        5.8217        5.7985 
1992-10-15  Thu        4.9147        4.8534        4.8849        4.9688        5.0865        5.2216        5.3517        5.4635        5.5493        5.6064        5.6377        5.6482        5.6432        5.6271        5.6032 
1992-10-14  Wed        5.0366        4.9164        4.9071        4.9609        5.0552        5.1710        5.2848        5.3833        5.4590        5.5094        5.5373        5.5483        5.5481        5.5416        5.5319 
1992-10-13  Tue        5.0970        4.9340        4.8910        4.9036        4.9543        5.0343        5.1239        5.2096        5.2828        5.3389        5.3789        5.4065        5.4261        5.4415        5.4552 
1992-10-12  Mon        5.1666        5.0373        5.0369        5.0875        5.1641        5.2556        5.3436        5.4172        5.4703        5.5008        5.5116        5.5083        5.4960        5.4790        5.4596 
1992-10-09  Fri        5.1432        4.9724        4.9461        4.9852        5.0629        5.1644        5.2672        5.3569        5.4256        5.4700        5.4932        5.5005        5.4973        5.4881        5.4757 
1992-10-08  Thu        5.1928        5.0523        5.0439        5.0968        5.1844        5.2920        5.3985        5.4914        5.5636        5.6120        5.6390        5.6496        5.6488        5.6411        5.6289 
1992-10-07  Wed        5.1648        5.1141        5.1695        5.2696        5.3863        5.5044        5.6068        5.6846        5.7340        5.7548        5.7518        5.7320        5.7016        5.6656        5.6269 
1992-10-06  Tue        5.0900        5.1317        5.2469        5.3794        5.5069        5.6215        5.7131        5.7771        5.8117        5.8179        5.8011        5.7689        5.7279        5.6832        5.6377 
1992-10-05  Mon        5.1302        5.1382        5.2236        5.3381        5.4561        5.5644        5.6501        5.7077        5.7353        5.7339        5.7092        5.6691        5.6203        5.5683        5.5158 
1992-10-02  Fri        4.9496        4.9613        5.0557        5.1903        5.3367        5.4765        5.5963        5.6911        5.7581        5.7963        5.8087        5.8004        5.7765        5.7413        5.6978 
1992-10-01  Thu        4.9771        4.9457        4.9922        5.0939        5.2287        5.3749        5.5123        5.6306        5.7227        5.7843        5.8160        5.8223        5.8082        5.7784        5.7367 
1992-09-30  Wed        4.9192        4.8156        4.8092        4.8731        4.9843        5.1206        5.2589        5.3855        5.4908        5.5686        5.6177        5.6409        5.6420        5.6253        5.5947 
1992-09-29  Tue        4.8344        4.7347        4.7294        4.7848        4.8776        4.9906        5.1069        5.2165        5.3118        5.3867        5.4392        5.4704        5.4830        5.4799        5.4643 
1992-09-28  Mon        4.8540        4.7491        4.7458        4.8011        4.8901        4.9977        5.1083        5.2131        5.3047        5.3768        5.4265        5.4540        5.4614        5.4515        5.4279 
1992-09-25  Fri        4.8520        4.7307        4.7035        4.7275        4.7769        4.8404        4.9090        4.9785        5.0444        5.1010        5.1445        5.1737        5.1886        5.1903        5.1807 
1992-09-24  Thu        4.6823        4.6357        4.6566        4.7003        4.7451        4.7880        4.8330        4.8852        4.9436        5.0020        5.0548        5.0989        5.1333        5.1580        5.1741 
1992-09-23  Wed        4.6044        4.5698        4.6139        4.6633        4.6967        4.7219        4.7487        4.7856        4.8348        4.8920        4.9522        5.0122        5.0699        5.1241        5.1743 
1992-09-22  Tue        4.5643        4.5648        4.5912        4.6112        4.6229        4.6387        4.6667        4.7122        4.7754        4.8521        4.9383        5.0307        5.1268        5.2249        5.3230 
1992-09-21  Mon        4.5516        4.5213        4.4919        4.4340        4.3552        4.2789        4.2223        4.1959        4.2028        4.2379        4.2931        4.3602        4.4331        4.5069        4.5793 
1992-09-18  Fri        4.2112        4.2121        4.1783        4.1042        4.0046        3.9092        3.8439        3.8247        3.8565        3.9312        4.0371        4.1627        4.2996        4.4410        4.5831 
1992-09-17  Thu        4.5051        4.3907        4.2449        4.0955        3.9556        3.8424        3.7679        3.7402        3.7617        3.8261        3.9239        4.0452        4.1826        4.3295        4.4817 
1992-09-16  Wed        4.3379        3.8338        3.4776        3.2413        3.0978        3.0264        3.0116        3.0455        3.1218        3.2307        3.3612        3.5030        3.6486        3.7926        3.9324 
1992-09-15  Tue        4.4906        4.0325        3.6637        3.3856        3.1894        3.0621        2.9909        2.9693        2.9921        3.0515        3.1390        3.2466        3.3684        3.4997        3.6369 
1992-09-14  Mon        4.2825        3.9742        3.7005        3.4651        3.2768        3.1402        3.0532        3.0147        3.0223        3.0693        3.1481        3.2506        3.3710        3.5041        3.6458 
1992-09-11  Fri        4.4837        4.0900        3.7590        3.4913        3.2867        3.1417        3.0487        3.0021        2.9973        3.0272        3.0849        3.1640        3.2597        3.3676        3.4844 
1992-09-10  Thu        4.5170        4.1379        3.8105        3.5415        3.3334        3.1839        3.0855        3.0333        3.0229        3.0475        3.1003        3.1750        3.2671        3.3726        3.4884 
1992-09-09  Wed        4.5531        4.2045        3.8962        3.6360        3.4291        3.2767        3.1730        3.1134        3.0933        3.1062        3.1460        3.2076        3.2869        3.3807        3.4857 
1992-09-08  Tue        4.5566        4.2068        3.9031        3.6534        3.4614        3.3268        3.2398        3.1919        3.1769        3.1879        3.2193        3.2679        3.3312        3.4076        3.4949 
1992-09-07  Mon        4.4237        4.1341        3.8848        3.6771        3.5137        3.3958        3.3182        3.2771        3.2689        3.2882        3.3295        3.3883        3.4611        3.5450        3.6373 
1992-09-04  Fri        4.3503        4.0845        3.8703        3.6930        3.5505        3.4446        3.3733        3.3354        3.3295        3.3510        3.3948        3.4558        3.5300        3.6139        3.7046 
1992-09-03  Thu        4.3759        4.1320        3.9295        3.7563        3.6110        3.4972        3.4150        3.3661        3.3514        3.3685        3.4130        3.4795        3.5634        3.6607        3.7678 
1992-09-02  Wed        4.6878        4.4176        4.1685        3.9513        3.7733        3.6366        3.5368        3.4729        3.4452        3.4507        3.4846        3.5416        3.6170        3.7067        3.8064 
1992-09-01  Tue        4.7224        4.3891        4.1086        3.8787        3.6948        3.5542        3.4531        3.3935        3.3783        3.4046        3.4672        3.5601        3.6769        3.8115        3.9577 
1992-08-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1992-08-28  Fri        4.7267        4.4177        4.1657        3.9674        3.8146        3.6999        3.6143        3.5558        3.5256        3.5226        3.5443        3.5870        3.6474        3.7226        3.8090 
1992-08-27  Thu        4.6798        4.3786        4.1336        3.9388        3.7875        3.6737        3.5899        3.5345        3.5085        3.5105        3.5374        3.5853        3.6506        3.7299        3.8197 
1992-08-26  Wed        4.6212        4.3182        4.0736        3.8779        3.7264        3.6141        3.5333        3.4820        3.4609        3.4680        3.5004        3.5542        3.6259        3.7122        3.8093 
1992-08-25  Tue        4.5292        4.2034        3.9485        3.7573        3.6240        3.5380        3.4853        3.4593        3.4579        3.4788        3.5191        3.5757        3.6460        3.7278        3.8186 
1992-08-24  Mon        4.4709        4.1589        3.9170        3.7469        3.6411        3.5831        3.5554        3.5496        3.5627        3.5917        3.6341        3.6876        3.7503        3.8206        3.8962 
1992-08-21  Fri        4.3123        4.0472        3.8429        3.6967        3.6017        3.5454        3.5153        3.5074        3.5219        3.5568        3.6088        3.6739        3.7489        3.8310        3.9178 
1992-08-20  Thu        4.3368        4.0674        3.8439        3.6755        3.5635        3.4989        3.4676        3.4635        3.4843        3.5267        3.5861        3.6579        3.7383        3.8244        3.9140 
1992-08-19  Wed        4.3374        4.0906        3.8871        3.7294        3.6187        3.5485        3.5083        3.4941        3.5053        3.5395        3.5928        3.6609        3.7403        3.8282        3.9217 
1992-08-18  Tue        4.3209        4.0836        3.8877        3.7364        3.6311        3.5659        3.5302        3.5198        3.5338        3.5693        3.6227        3.6896        3.7665        3.8504        3.9382 
1992-08-17  Mon        4.3214        4.1133        3.9432        3.8093        3.7106        3.6427        3.5983        3.5758        3.5764        3.5984        3.6388        3.6937        3.7595        3.8329        3.9110 
1992-08-14  Fri        4.4260        4.2037        4.0157        3.8612        3.7381        3.6431        3.5715        3.5252        3.5075        3.5180        3.5528        3.6065        3.6743        3.7521        3.8362 
1992-08-13  Thu        4.6679        4.4121        4.1898        4.0138        3.8831        3.7890        3.7206        3.6745        3.6505        3.6471        3.6617        3.6908        3.7313        3.7805        3.8355 
1992-08-12  Wed        4.6603        4.3979        4.1789        4.0072        3.8772        3.7807        3.7084        3.6581        3.6309        3.6255        3.6393        3.6693        3.7125        3.7660        3.8270 
1992-08-11  Tue        4.5936        4.3531        4.1456        3.9779        3.8477        3.7496        3.6765        3.6277        3.6044        3.6052        3.6268        3.6653        3.7170        3.7788        3.8476 
1992-08-10  Mon        4.6052        4.3376        4.1079        3.9231        3.7805        3.6753        3.6005        3.5543        3.5370        3.5462        3.5777        3.6267        3.6891        3.7615        3.8409 
1992-08-07  Fri        4.6264        4.3407        4.0938        3.8932        3.7383        3.6252        3.5467        3.5000        3.4849        3.4979        3.5339        3.5873        3.6534        3.7284        3.8092 
1992-08-06  Thu        4.7003        4.3687        4.0882        3.8726        3.7195        3.6184        3.5551        3.5219        3.5156        3.5315        3.5649        3.6110        3.6663        3.7279        3.7936 
1992-08-05  Wed        4.7245        4.3877        4.1038        3.8845        3.7258        3.6164        3.5424        3.4965        3.4763        3.4789        3.5014        3.5406        3.5937        3.6580        3.7307 
1992-08-04  Tue        4.6951        4.3607        4.0745        3.8537        3.6969        3.5919        3.5226        3.4804        3.4621        3.4647        3.4856        3.5221        3.5718        3.6325        3.7015 
1992-08-03  Mon        4.6123        4.2566        3.9644        3.7472        3.5990        3.5049        3.4470        3.4151        3.4050        3.4135        3.4381        3.4764        3.5267        3.5875        3.6569 
1992-07-31  Fri        4.6779        4.3234        4.0465        3.8597        3.7501        3.6906        3.6551        3.6306        3.6132        3.6025        3.6001        3.6068        3.6229        3.6486        3.6825 
1992-07-30  Thu        4.6081        4.2663        4.0081        3.8312        3.7217        3.6599        3.6251        3.6073        3.6035        3.6113        3.6292        3.6555        3.6891        3.7291        3.7741 
1992-07-29  Wed        4.5746        4.2188        3.9418        3.7541        3.6447        3.5917        3.5710        3.5697        3.5827        3.6060        3.6368        3.6728        3.7127        3.7555        3.8004 
1992-07-28  Tue        4.5840        4.2172        3.9386        3.7534        3.6480        3.5991        3.5811        3.5796        3.5891        3.6063        3.6295        3.6569        3.6878        3.7219        3.7585 
1992-07-27  Mon        4.5739        4.1938        3.8995        3.7045        3.6012        3.5667        3.5686        3.5865        3.6116        3.6397        3.6694        3.6997        3.7306        3.7624        3.7949 
1992-07-24  Fri        4.5181        4.1532        3.8896        3.7240        3.6380        3.6080        3.6050        3.6124        3.6248        3.6402        3.6581        3.6781        3.6998        3.7233        3.7481 
1992-07-23  Thu        4.5629        4.1721        3.8942        3.7217        3.6323        3.6014        3.5990        3.6081        3.6235        3.6432        3.6663        3.6916        3.7185        3.7471        3.7770 
1992-07-22  Wed        4.5500        4.1629        3.8866        3.7127        3.6199        3.5855        3.5806        3.5891        3.6061        3.6294        3.6574        3.6884        3.7214        3.7559        3.7914 
1992-07-21  Tue        4.5693        4.1921        3.9210        3.7498        3.6602        3.6305        3.6313        3.6453        3.6665        3.6919        3.7189        3.7452        3.7694        3.7913        3.8109 
1992-07-20  Mon        4.6208        4.2528        3.9967        3.8419        3.7656        3.7434        3.7459        3.7563        3.7695        3.7837        3.7978        3.8106        3.8215        3.8305        3.8377 
1992-07-17  Fri        4.6131        4.2633        4.0218        3.8775        3.8056        3.7802        3.7740        3.7733        3.7744        3.7762        3.7787        3.7810        3.7828        3.7844        3.7855 
1992-07-16  Thu        4.6065        4.2391        3.9776        3.8189        3.7422        3.7192        3.7182        3.7217        3.7249        3.7269        3.7283        3.7296        3.7314        3.7347        3.7395 
1992-07-15  Wed        4.6406        4.2590        3.9891        3.8243        3.7409        3.7106        3.7022        3.6993        3.6980        3.6981        3.7002        3.7046        3.7114        3.7216        3.7347 
1992-07-14  Tue        4.6422        4.2636        3.9910        3.8194        3.7289        3.6931        3.6814        3.6778        3.6785        3.6829        3.6913        3.7037        3.7199        3.7400        3.7634 
1992-07-13  Mon        4.6584        4.2869        4.0355        3.8879        3.8167        3.7927        3.7858        3.7813        3.7769        3.7737        3.7729        3.7751        3.7805        3.7895        3.8017 
1992-07-10  Fri        4.6060        4.2783        4.0514        3.9130        3.8395        3.8062        3.7869        3.7698        3.7546        3.7431        3.7369        3.7367        3.7423        3.7539        3.7704 
1992-07-09  Thu        4.6624        4.3342        4.0939        3.9403        3.8545        3.8132        3.7906        3.7737        3.7610        3.7528        3.7497        3.7513        3.7572        3.7671        3.7801 
1992-07-08  Wed        4.7125        4.3740        4.1220        3.9591        3.8701        3.8323        3.8176        3.8110        3.8092        3.8112        3.8168        3.8259        3.8380        3.8532        3.8705 
1992-07-07  Tue        4.7302        4.3988        4.1448        3.9788        3.8871        3.8464        3.8284        3.8179        3.8116        3.8089        3.8102        3.8158        3.8254        3.8393        3.8568 
1992-07-06  Mon        4.7426        4.4390        4.1933        4.0258        3.9291        3.8842        3.8634        3.8507        3.8418        3.8356        3.8327        3.8339        3.8392        3.8491        3.8626 
1992-07-03  Fri        4.7155        4.4171        4.1750        4.0015        3.8904        3.8276        3.7906        3.7671        3.7548        3.7525        3.7592        3.7738        3.7949        3.8215        3.8518 
1992-07-02  Thu        4.8042        4.4736        4.2093        4.0176        3.8855        3.7984        3.7381        3.6964        3.6740        3.6709        3.6854        3.7148        3.7563        3.8076        3.8658 
1992-07-01  Wed        4.8303        4.4992        4.2433        4.0654        3.9526        3.8863        3.8432        3.8117        3.7906        3.7805        3.7819        3.7945        3.8171        3.8488        3.8874 
1992-06-30  Tue        4.9153        4.5628        4.2888        4.0971        3.9749        3.9050        3.8652        3.8433        3.8364        3.8433        3.8622        3.8906        3.9263        3.9675        4.0121 
1992-06-29  Mon        4.9095        4.5891        4.3453        4.1768        4.0701        4.0089        3.9725        3.9493        3.9365        3.9330        3.9384        3.9520        3.9726        3.9995        4.0312 
1992-06-26  Fri        4.8699        4.5697        4.3411        4.1792        4.0716        4.0062        3.9658        3.9410        3.9296        3.9301        3.9409        3.9605        3.9872        4.0199        4.0572 
1992-06-25  Thu        4.9260        4.6140        4.3809        4.2191        4.1110        4.0418        3.9942        3.9593        3.9365        3.9252        3.9247        3.9336        3.9503        3.9740        4.0029 
1992-06-24  Wed        4.9612        4.6501        4.4175        4.2592        4.1577        4.0966        4.0568        4.0285        4.0096        3.9992        3.9969        4.0019        4.0136        4.0314        4.0540 
1992-06-23  Tue        4.9578        4.6548        4.4325        4.2845        4.1931        4.1422        4.1127        4.0943        4.0842        4.0810        4.0839        4.0926        4.1066        4.1257        4.1488 
1992-06-22  Mon        4.8903        4.5895        4.3737        4.2355        4.1544        4.1127        4.0923        4.0838        4.0855        4.0956        4.1123        4.1339        4.1589        4.1866        4.2156 
1992-06-19  Fri        4.8848        4.5866        4.3687        4.2278        4.1456        4.1047        4.0864        4.0804        4.0839        4.0946        4.1104        4.1297        4.1512        4.1745        4.1984 
1992-06-18  Thu        4.8689        4.5714        4.3561        4.2174        4.1365        4.0964        4.0781        4.0713        4.0733        4.0821        4.0961        4.1139        4.1344        4.1574        4.1818 
1992-06-17  Wed        4.8070        4.5312        4.3406        4.2206        4.1509        4.1158        4.0985        4.0898        4.0875        4.0897        4.0959        4.1059        4.1192        4.1359        4.1551 
1992-06-16  Tue        4.8238        4.5420        4.3438        4.2139        4.1329        4.0869        4.0614        4.0487        4.0465        4.0526        4.0652        4.0833        4.1057        4.1317        4.1599 
1992-06-15  Mon        4.8431        4.5419        4.3369        4.2099        4.1365        4.0994        4.0818        4.0749        4.0761        4.0827        4.0930        4.1055        4.1192        4.1337        4.1480 
1992-06-12  Fri        4.8028        4.5045        4.2950        4.1607        4.0797        4.0366        4.0160        4.0106        4.0183        4.0367        4.0635        4.0961        4.1323        4.1706        4.2093 
1992-06-11  Thu        4.8246        4.5078        4.2784        4.1297        4.0415        3.9980        3.9827        3.9859        4.0043        4.0340        4.0719        4.1149        4.1607        4.2076        4.2540 
1992-06-10  Wed        4.9092        4.5526        4.2977        4.1377        4.0455        4.0003        3.9821        3.9793        3.9883        4.0063        4.0312        4.0608        4.0936        4.1283        4.1636 
1992-06-09  Tue        4.9153        4.5659        4.3165        4.1569        4.0602        4.0071        3.9795        3.9676        3.9691        3.9821        4.0044        4.0336        4.0674        4.1045        4.1431 
1992-06-08  Mon        4.9346        4.5961        4.3509        4.1903        4.0878        4.0251        3.9864        3.9644        3.9584        3.9668        3.9877        4.0181        4.0556        4.0982        4.1437 
1992-06-05  Fri        4.9128        4.5637        4.3094        4.1450        4.0435        3.9848        3.9511        3.9331        3.9287        3.9359        3.9532        3.9788        4.0108        4.0477        4.0877 
1992-06-04  Thu        4.9307        4.5823        4.3156        4.1344        4.0167        3.9424        3.8933        3.8604        3.8420        3.8370        3.8453        3.8663        3.8990        3.9424        3.9941 
1992-06-03  Wed        4.9228        4.5862        4.3212        4.1341        4.0058        3.9189        3.8589        3.8194        3.8004        3.8014        3.8212        3.8579        3.9088        3.9715        4.0424 
1992-06-02  Tue        4.8474        4.4864        4.1913        3.9783        3.8371        3.7534        3.7094        3.6942        3.7039        3.7342        3.7810        3.8406        3.9100        3.9871        4.0694 
1992-06-01  Mon        4.8541        4.4862        4.1800        3.9586        3.8136        3.7300        3.6887        3.6775        3.6915        3.7261        3.7770        3.8400        3.9119        3.9903        4.0728 
1992-05-29  Fri        4.8207        4.4513        4.1436        3.9223        3.7789        3.6979        3.6597        3.6520        3.6696        3.7073        3.7601        3.8237        3.8954        3.9732        4.0555 
1992-05-28  Thu        4.8326        4.4428        4.1208        3.8899        3.7394        3.6526        3.6094        3.5976        3.6121        3.6478        3.6997        3.7632        3.8352        3.9138        3.9972 
1992-05-27  Wed        4.8482        4.4383        4.1036        3.8692        3.7228        3.6450        3.6130        3.6115        3.6341        3.6749        3.7290        3.7921        3.8618        3.9368        4.0156 
1992-05-26  Tue        4.8735        4.4662        4.1267        3.8866        3.7372        3.6600        3.6311        3.6340        3.6608        3.7047        3.7602        3.8231        3.8913        3.9638        4.0395 
1992-05-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1992-05-22  Fri        4.8905        4.4804        4.1303        3.8761        3.7117        3.6202        3.5801        3.5765        3.6021        3.6498        3.7137        3.7890        3.8725        3.9623        4.0565 
1992-05-21  Thu        4.9114        4.4877        4.1341        3.8846        3.7304        3.6524        3.6265        3.6360        3.6716        3.7250        3.7897        3.8613        3.9374        4.0168        4.0983 
1992-05-20  Wed        4.8909        4.4563        4.0931        3.8419        3.6950        3.6312        3.6235        3.6522        3.7063        3.7766        3.8561        3.9406        4.0280        4.1173        4.2078 
1992-05-19  Tue        4.8716        4.4678        4.1340        3.9010        3.7585        3.6874        3.6644        3.6736        3.7076        3.7592        3.8231        3.8952        3.9730        4.0553        4.1404 
1992-05-18  Mon        4.8382        4.4258        4.0842        3.8433        3.6923        3.6129        3.5832        3.5885        3.6219        3.6768        3.7473        3.8285        3.9173        4.0116        4.1092 
1992-05-15  Fri        4.8337        4.4218        4.0841        3.8445        3.6952        3.6195        3.5951        3.6065        3.6464        3.7072        3.7823        3.8661        3.9556        4.0488        4.1444 
1992-05-14  Thu        4.9481        4.5275        4.1738        3.9159        3.7512        3.6650        3.6359        3.6477        3.6921        3.7601        3.8437        3.9367        4.0353        4.1373        4.2413 
1992-05-13  Wed        4.9108        4.5080        4.1684        3.9208        3.7611        3.6742        3.6395        3.6422        3.6748        3.7296        3.7997        3.8795        3.9659        4.0569        4.1511 
1992-05-12  Tue        4.9619        4.5547        4.2234        3.9884        3.8410        3.7639        3.7346        3.7378        3.7662        3.8130        3.8726        3.9407        4.0147        4.0930        4.1744 
1992-05-11  Mon        4.9758        4.5618        4.2190        3.9719        3.8136        3.7285        3.6956        3.6996        3.7328        3.7874        3.8567        3.9356        4.0207        4.1101        4.2024 
1992-05-08  Fri        4.9608        4.5314        4.1810        3.9318        3.7753        3.6947        3.6678        3.6779        3.7164        3.7754        3.8481        3.9294        4.0165        4.1077        4.2017 
1992-05-07  Thu        4.9902        4.5560        4.2021        3.9473        3.7822        3.6919        3.6555        3.6574        3.6893        3.7434        3.8127        3.8918        3.9774        4.0676        4.1609 
1992-05-06  Wed        4.9979        4.5777        4.2382        3.9938        3.8322        3.7379        3.6918        3.6805        3.6977        3.7369        3.7917        3.8574        3.9307        4.0099        4.0932 
1992-05-05  Tue        5.0036        4.6016        4.2748        4.0386        3.8822        3.7900        3.7429        3.7276        3.7373        3.7654        3.8063        3.8561        3.9126        3.9745        4.0405 
1992-05-04  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1992-05-01  Fri        4.9395        4.5284        4.1835        3.9269        3.7513        3.6447        3.5902        3.5753        3.5933        3.6366        3.6979        3.7711        3.8521        3.9387        4.0289 
1992-04-30  Thu        5.0347        4.6203        4.2649        3.9964        3.8085        3.6899        3.6238        3.5976        3.6047        3.6377        3.6899        3.7554        3.8303        3.9118        3.9979 
1992-04-29  Wed        5.0398        4.6212        4.2552        3.9712        3.7637        3.6242        3.5398        3.5006        3.5006        3.5322        3.5871        3.6582        3.7401        3.8293        3.9229 
1992-04-28  Tue        5.0551        4.6244        4.2465        3.9507        3.7312        3.5795        3.4831        3.4330        3.4245        3.4507        3.5037        3.5758        3.6614        3.7563        3.8571 
1992-04-27  Mon        5.0845        4.6319        4.2340        3.9248        3.6984        3.5448        3.4497        3.4021        3.3963        3.4250        3.4801        3.5538        3.6404        3.7357        3.8364 
1992-04-24  Fri        5.1563        4.6903        4.2869        3.9801        3.7615        3.6168        3.5285        3.4843        3.4777        3.5013        3.5475        3.6097        3.6831        3.7644        3.8506 
1992-04-23  Thu        5.1726        4.6983        4.2840        3.9694        3.7508        3.6146        3.5412        3.5149        3.5258        3.5643        3.6218        3.6917        3.7696        3.8530        3.9397 
1992-04-22  Wed        5.0869        4.6228        4.2117        3.8957        3.6722        3.5297        3.4510        3.4231        3.4382        3.4875        3.5615        3.6523        3.7540        3.8629        3.9761 
1992-04-21  Tue        5.1058        4.6493        4.2438        3.9286        3.7031        3.5585        3.4799        3.4546        3.4744        3.5293        3.6091        3.7052        3.8114        3.9238        4.0396 
1992-04-20  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1992-04-17  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1992-04-16  Thu        5.0913        4.6303        4.2213        3.9044        3.6778        3.5336        3.4562        3.4320        3.4519        3.5054        3.5818        3.6725        3.7716        3.8756        3.9822 
1992-04-15  Wed        5.0081        4.5397        4.1170        3.7855        3.5482        3.3983        3.3205        3.3007        3.3299        3.3979        3.4942        3.6096        3.7374        3.8730        4.0133 
1992-04-14  Tue        5.0168        4.5772        4.1648        3.8285        3.5796        3.4186        3.3338        3.3115        3.3414        3.4119        3.5116        3.6306        3.7624        3.9022        4.0466 
1992-04-13  Mon        5.0824        4.6340        4.2272        3.9010        3.6582        3.4959        3.4031        3.3676        3.3798        3.4286        3.5033        3.5952        3.6983        3.8085        3.9227 
1992-04-10  Fri        5.1377        4.6898        4.2762        3.9432        3.6993        3.5399        3.4496        3.4137        3.4227        3.4664        3.5353        3.6217        3.7203        3.8269        3.9382 
1992-04-09  Thu        5.7027        5.1754        4.7082        4.3371        4.0590        3.8611        3.7244        3.6341        3.5831        3.5647        3.5716        3.5975        3.6367        3.6853        3.7395 
1992-04-08  Wed        5.7769        5.2346        4.7529        4.3707        4.0874        3.8901        3.7576        3.6725        3.6253        3.6080        3.6134        3.6359        3.6710        3.7153        3.7653 
1992-04-07  Tue        5.8599        5.2830        4.7772        4.3799        4.0885        3.8875        3.7541        3.6696        3.6245        3.6103        3.6193        3.6454        3.6835        3.7299        3.7815 
1992-04-06  Mon        5.8564        5.2963        4.8181        4.4435        4.1624        3.9586        3.8127        3.7099        3.6436        3.6076        3.5953        3.6008        3.6192        3.6468        3.6801 
1992-04-03  Fri        5.8520        5.2571        4.7631        4.3874        4.1145        3.9236        3.7913        3.7012        3.6458        3.6184        3.6129        3.6237        3.6463        3.6774        3.7137 
1992-04-02  Thu        5.8415        5.2450        4.7520        4.3772        4.1051        3.9145        3.7822        3.6915        3.6355        3.6081        3.6033        3.6158        3.6407        3.6747        3.7144 
1992-04-01  Wed        5.9000        5.3003        4.8002        4.4184        4.1398        3.9440        3.8079        3.7144        3.6555        3.6246        3.6155        3.6227        3.6420        3.6701        3.7037 
1992-03-31  Tue        5.7652        5.2382        4.7837        4.4230        4.1502        3.9532        3.8141        3.7177        3.6571        3.6264        3.6195        3.6309        3.6555        3.6896        3.7295 
1992-03-30  Mon        5.7405        5.2231        4.7778        4.4256        4.1595        3.9666        3.8281        3.7290        3.6631        3.6250        3.6099        3.6131        3.6304        3.6580        3.6923 
1992-03-27  Fri        5.7935        5.2982        4.8716        4.5326        4.2740        4.0833        3.9422        3.8358        3.7576        3.7019        3.6638        3.6394        3.6252        3.6187        3.6171 
1992-03-26  Thu        5.6933        5.1964        4.7779        4.4510        4.2052        4.0268        3.8972        3.8019        3.7338        3.6868        3.6562        3.6383        3.6302        3.6298        3.6343 
1992-03-25  Wed        5.6549        5.1513        4.7177        4.3740        4.1157        3.9319        3.8037        3.7149        3.6574        3.6244        3.6101        3.6098        3.6200        3.6378        3.6606 
1992-03-24  Tue        5.7145        5.2166        4.7805        4.4282        4.1567        3.9571        3.8128        3.7088        3.6375        3.5927        3.5685        3.5600        3.5629        3.5743        3.5910 
1992-03-23  Mon        5.7380        5.2531        4.8336        4.4961        4.2333        4.0354        3.8866        3.7736        3.6902        3.6313        3.5919        3.5677        3.5546        3.5499        3.5505 
1992-03-20  Fri        5.7680        5.2955        4.8879        4.5598        4.3038        4.1104        3.9635        3.8494        3.7621        3.6967        3.6486        3.6141        3.5896        3.5729        3.5611 
1992-03-19  Thu        5.7754        5.2891        4.8697        4.5350        4.2788        4.0903        3.9513        3.8457        3.7660        3.7064        3.6622        3.6299        3.6064        3.5897        3.5774 
1992-03-18  Wed        5.7690        5.2782        4.8476        4.5020        4.2401        4.0521        3.9184        3.8215        3.7523        3.7040        3.6711        3.6498        3.6370        3.6306        3.6283 
1992-03-17  Tue        5.7145        5.2348        4.8091        4.4629        4.1990        4.0095        3.8754        3.7793        3.7122        3.6672        3.6387        3.6228        3.6163        3.6171        3.6225 
1992-03-16  Mon        5.7586        5.2761        4.8541        4.5174        4.2629        4.0785        3.9439        3.8417        3.7635        3.7035        3.6576        3.6230        3.5970        3.5778        3.5631 
1992-03-13  Fri        5.7630        5.2839        4.8702        4.5445        4.3009        4.1246        3.9934        3.8894        3.8046        3.7333        3.6721        3.6189        3.5723        3.5314        3.4946 
1992-03-12  Thu        5.7197        5.2614        4.8503        4.5244        4.2827        4.1099        3.9821        3.8805        3.7968        3.7260        3.6650        3.6126        3.5674        3.5284        3.4938 
1992-03-11  Wed        5.6906        5.2715        4.8953        4.5928        4.3642        4.1981        4.0731        3.9707        3.8825        3.8031        3.7305        3.6646        3.6051        3.5516        3.5024 
1992-03-10  Tue        5.5902        5.1869        4.8190        4.5219        4.2980        4.1356        4.0149        3.9202        3.8454        3.7860        3.7386        3.7010        3.6711        3.6477        3.6286 
1992-03-09  Mon        5.5759        5.1542        4.7687        4.4556        4.2207        4.0544        3.9358        3.8476        3.7821        3.7336        3.6979        3.6721        3.6538        3.6414        3.6327 
1992-03-06  Fri        5.6437        5.2180        4.8215        4.4975        4.2541        4.0818        3.9594        3.8692        3.8029        3.7546        3.7199        3.6954        3.6788        3.6682        3.6615 
1992-03-05  Thu        5.6328        5.2329        4.8631        4.5614        4.3314        4.1628        4.0367        3.9380        3.8607        3.8005        3.7537        3.7174        3.6891        3.6671        3.6495 
1992-03-04  Wed        5.5885        5.1919        4.8249        4.5257        4.3017        4.1458        4.0386        3.9622        3.9074        3.8670        3.8364        3.8134        3.7965        3.7845        3.7759 
1992-03-03  Tue        5.4231        5.0131        4.6504        4.3693        4.1676        4.0297        3.9334        3.8616        3.8061        3.7617        3.7251        3.6956        3.6723        3.6546        3.6412 
1992-03-02  Mon        5.3906        4.9672        4.5921        4.3023        4.0971        3.9608        3.8698        3.8060        3.7609        3.7286        3.7052        3.6893        3.6795        3.6753        3.6749 
1992-02-28  Fri        5.3372        4.9363        4.5819        4.3068        4.1100        3.9768        3.8863        3.8220        3.7760        3.7423        3.7166        3.6973        3.6831        3.6737        3.6678 
1992-02-27  Thu        5.2346        4.8724        4.5457        4.2833        4.0878        3.9486        3.8485        3.7745        3.7209        3.6835        3.6587        3.6443        3.6384        3.6392        3.6448 
1992-02-26  Wed        5.2557        4.8702        4.5275        4.2599        4.0683        3.9394        3.8521        3.7908        3.7483        3.7199        3.7020        3.6927        3.6905        3.6940        3.7016 
1992-02-25  Tue        5.2379        4.8897        4.5718        4.3176        4.1294        3.9965        3.9008        3.8286        3.7734        3.7311        3.6987        3.6749        3.6584        3.6481        3.6423 
1992-02-24  Mon        5.2754        4.9377        4.6305        4.3864        4.2084        4.0842        3.9939        3.9218        3.8611        3.8079        3.7607        3.7199        3.6854        3.6571        3.6333 
1992-02-21  Fri        5.2924        4.9486        4.6363        4.3873        4.2043        4.0767        3.9858        3.9163        3.8609        3.8145        3.7743        3.7397        3.7099        3.6847        3.6629 
1992-02-20  Thu        5.2666        4.9453        4.6397        4.3832        4.1855        4.0417        3.9368        3.8581        3.7996        3.7570        3.7270        3.7076        3.6970        3.6935        3.6949 
1992-02-19  Wed        5.2983        4.9812        4.6764        4.4193        4.2186        4.0690        3.9562        3.8684        3.8011        3.7510        3.7152        3.6914        3.6772        3.6706        3.6693 
1992-02-18  Tue        5.2951        4.9935        4.6916        4.4295        4.2197        4.0599        3.9376        3.8428        3.7713        3.7199        3.6855        3.6655        3.6572        3.6580        3.6651 
1992-02-17  Mon        5.2547        4.9816        4.7040        4.4594        4.2609        4.1079        3.9900        3.8979        3.8279        3.7767        3.7414        3.7198        3.7095        3.7080        3.7126 
1992-02-14  Fri        5.2944        5.0407        4.7711        4.5302        4.3331        4.1797        4.0604        3.9665        3.8938        3.8387        3.7983        3.7704        3.7530        3.7437        3.7400 
1992-02-13  Thu        5.1879        4.9558        4.7095        4.4855        4.2997        4.1543        4.0408        3.9515        3.8821        3.8291        3.7898        3.7623        3.7447        3.7350        3.7308 
1992-02-12  Wed        5.1967        4.9749        4.7328        4.5083        4.3186        4.1673        4.0478        3.9536        3.8810        3.8265        3.7867        3.7593        3.7419        3.7321        3.7274 
1992-02-11  Tue        5.2090        5.0243        4.8107        4.6012        4.4130        4.2528        4.1188        4.0086        3.9207        3.8524        3.8001        3.7610        3.7322        3.7112        3.6953 
1992-02-10  Mon        5.2261        5.0419        4.8261        4.6126        4.4172        4.2475        4.1028        3.9816        3.8825        3.8032        3.7401        3.6905        3.6513        3.6200            na 
1992-02-07  Fri        5.3037        5.0954        4.8503        4.6144        4.4083        4.2384        4.1007        3.9899        3.9017        3.8318        3.7760        3.7312        3.6949        3.6648            na 
1992-02-06  Thu        5.3346        5.0922        4.8121        4.5520        4.3347        4.1646        4.0334        3.9321        3.8543        3.7945        3.7481        3.7125        3.6856        3.6654            na 
1992-02-05  Wed        5.3088        5.0615        4.7774        4.5148        4.2966        4.1260        3.9938        3.8904        3.8096        3.7462        3.6960        3.6564        3.6255        3.6013            na 
1992-02-04  Tue        5.3799        5.1157        4.8120        4.5305        4.2994        4.1225        3.9893        3.8894        3.8161        3.7634        3.7262        3.7010        3.6847        3.6752            na 
1992-02-03  Mon        5.4225        5.1772        4.8843        4.6090        4.3787        4.1976        4.0561        3.9446        3.8571        3.7882        3.7333        3.6894        3.6538        3.6246            na 
1992-01-31  Fri        5.4297        5.1887        4.8967        4.6187        4.3840        4.1990        4.0554        3.9441        3.8590        3.7945        3.7453        3.7073        3.6778        3.6544            na 
1992-01-30  Thu        5.4117        5.1971        4.9273        4.6626        4.4338        4.2502        4.1052        3.9907        3.9014        3.8324        3.7791        3.7378        3.7056        3.6803            na 
1992-01-29  Wed        5.4128        5.2096        4.9430        4.6747        4.4368        4.2411        4.0832        3.9563        3.8563        3.7789        3.7197        3.6747        3.6404        3.6141            na 
1992-01-28  Tue        5.4380        5.2255        4.9477        4.6696        4.4239        4.2224        4.0604        3.9315        3.8317        3.7569        3.7023        3.6635        3.6366        3.6184            na 
1992-01-27  Mon        5.4573        5.2396        4.9730        4.7141        4.4877        4.3003        4.1458        4.0176        3.9124        3.8267        3.7566        3.6993        3.6518        3.6119            na 
1992-01-24  Fri        5.4704        5.2392        4.9573        4.6867        4.4546        4.2684        4.1217        4.0066        3.9185        3.8527        3.8043        3.7692        3.7439        3.7259            na 
1992-01-23  Thu        5.3926        5.1339        4.8446        4.5779        4.3541        4.1786        4.0438        3.9408        3.8641        3.8087        3.7694        3.7423        3.7239        3.7120            na 
1992-01-22  Wed        5.4202        5.1661        4.8823        4.6216        4.4017        4.2262        4.0879        3.9790        3.8946        3.8303        3.7814        3.7442        3.7161        3.6947            na 
1992-01-21  Tue        5.4160        5.1460        4.8514        4.5830        4.3577        4.1793        4.0419        3.9384        3.8637        3.8119        3.7761        3.7514        3.7350        3.7247            na 
1992-01-20  Mon        5.3978        5.1227        4.8214        4.5480        4.3191        4.1370        3.9939        3.8817        3.7961        3.7330        3.6879        3.6565        3.6355        3.6221            na 
1992-01-17  Fri        5.4235        5.1253        4.7975        4.5052        4.2676        4.0862        3.9504        3.8489        3.7749        3.7224        3.6861        3.6619        3.6466        3.6381            na 
1992-01-16  Thu        5.4520        5.1615        4.8396        4.5482        4.3065        4.1173        3.9726        3.8639        3.7866        3.7363        3.7077        3.6960        3.6970        3.7072            na 
1992-01-15  Wed        5.4620        5.1664        4.8481        4.5581        4.3153        4.1247        3.9807        3.8760        3.8056        3.7640        3.7445        3.7412        3.7492        3.7652            na 
1992-01-14  Tue        5.5101        5.2460        4.9393        4.6465        4.3931        4.1891        4.0316        3.9139        3.8312        3.7780        3.7476        3.7340        3.7326        3.7395            na 
1992-01-13  Mon        5.5019        5.2394        4.9472        4.6723        4.4338        4.2378        4.0808        3.9573        3.8636        3.7954        3.7476        3.7155        3.6952        3.6835            na 
1992-01-10  Fri        5.4547        5.1895        4.8882        4.6086        4.3751        4.1943        4.0611        3.9674        3.9070        3.8732        3.8592        3.8596        3.8702        3.8880            na 
1992-01-09  Thu        5.3356        5.0578        4.7402        4.4473        4.2112        4.0411        3.9291        3.8637        3.8364        3.8392        3.8642        3.9049        3.9568        4.0164            na 
1992-01-08  Wed        5.3862        5.1036        4.7792        4.4787        4.2345        4.0552        3.9339        3.8605        3.8269        3.8252        3.8469        3.8852        3.9347        3.9917            na 
1992-01-07  Tue        5.1824        4.9945        4.7438        4.4892        4.2716        4.1068        3.9926        3.9223        3.8889        3.8844        3.9012        3.9329        3.9753        4.0246            na 
1992-01-06  Mon        5.3766        5.1181        4.8030        4.5025        4.2534        4.0665        3.9357        3.8524        3.8091        3.7982        3.8120        3.8436        3.8878        3.9405            na 
1992-01-03  Fri        5.4088        5.1482        4.8339        4.5363        4.2893        4.1031        3.9716        3.8847        3.8344        3.8131        3.8135        3.8293        3.8559        3.8895            na 
1992-01-02  Thu        5.4537        5.1482        4.7799        4.4315        4.1505        3.9511        3.8226        3.7485        3.7159        3.7143        3.7350        3.7713        3.8187        3.8734            na 
1992-01-01  Wed            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1991-12-31  Tue        5.5515        5.2726        4.9456        4.6491        4.4136        4.2424        4.1235        4.0423        3.9883        3.9529        3.9299        3.9156        3.9079        3.9050            na 
1991-12-30  Mon        5.5748        5.2845        4.9543        4.6590        4.4256        4.2560        4.1379        4.0573        4.0043        3.9707        3.9504        3.9394        3.9351        3.9354            na 
1991-12-27  Fri        5.4918        5.1995        4.8729        4.5815        4.3514        4.1854        4.0722        3.9982        3.9534        3.9296        3.9202        3.9209        3.9287        3.9418            na 
1991-12-26  Thu            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1991-12-25  Wed            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1991-12-24  Tue        5.5417        5.2350        4.8866        4.5766        4.3352        4.1651        4.0532        3.9835        3.9442        3.9255        3.9205        3.9248        3.9356        3.9510            na 
1991-12-23  Mon        5.5519        5.2546        4.9176        4.6185        4.3856        4.2205        4.1094        4.0358        3.9877        3.9555        3.9327        3.9160        3.9037        3.8946            na 
1991-12-20  Fri        5.5435        5.2531        4.9005        4.5752        4.3141        4.1250        3.9985        3.9201        3.8786        3.8642        3.8690        3.8871        3.9142        3.9475            na 
1991-12-19  Thu        5.5135        5.2356        4.8960        4.5838        4.3370        4.1625        4.0478        3.9771        3.9394        3.9254        3.9277        3.9412        3.9624        3.9890            na 
1991-12-18  Wed        5.4724        5.2170        4.9099        4.6234        4.3902        4.2184        4.0991        4.0194        3.9696        3.9416        3.9291        3.9273        3.9333        3.9447            na 
1991-12-17  Tue        5.4492        5.1998        4.8990        4.6162        4.3850        4.2142        4.0957        4.0167        3.9680        3.9418        3.9318        3.9331        3.9425        3.9577            na 
1991-12-16  Mon        5.4191        5.1843        4.8997        4.6335        4.4175        4.2591        4.1490        4.0746        4.0272        3.9992        3.9846        3.9792        3.9804        3.9862            na 
1991-12-13  Fri        5.4026        5.1789        4.9019        4.6436        4.4354        4.2831        4.1770        4.1037        4.0539        4.0198        3.9958        3.9781        3.9645        3.9538            na 
1991-12-12  Thu        5.4605        5.2003        4.8971        4.6228        4.4096        4.2612        4.1639        4.1014        4.0628        4.0397        4.0266        4.0200        4.0181        4.0198            na 
1991-12-11  Wed        5.4896        5.2459        4.9564        4.6872        4.4716        4.3165        4.2113        4.1419        4.0977        4.0703        4.0535        4.0434        4.0380        4.0359            na 
1991-12-10  Tue        5.5323        5.3018        5.0238        4.7620        4.5480        4.3889        4.2758        4.1967        4.1428        4.1071        4.0839        4.0694        4.0606        4.0559            na 
1991-12-09  Mon        5.5407        5.3212        5.0539        4.7965        4.5808        4.4160        4.2963        4.2113        4.1535        4.1164        4.0942        4.0829        4.0794        4.0814            na 
1991-12-06  Fri        5.5256        5.3242        5.0814        4.8441        4.6408        4.4815        4.3615        4.2727        4.2086        4.1635        4.1319        4.1098        4.0943        4.0832            na 
1991-12-05  Thu        5.5782        5.3761        5.1312        4.8790        4.6451        4.4484        4.2942        4.1792        4.0995        4.0503        4.0258        4.0201        4.0283        4.0464            na 
1991-12-04  Wed        5.6363        5.4341        5.1945        4.9574        4.7445        4.5646        4.4174        4.2986        4.2051        4.1337        4.0802        4.0406        4.0118        3.9910            na 
1991-12-03  Tue        5.6696        5.4839        5.2587        5.0315        4.8256        4.6501        4.5039        4.3823        4.2821        4.1998        4.1314        4.0738        4.0246        3.9818            na 
1991-12-02  Mon        5.7325        5.5488        5.3261        5.1024        4.9014        4.7309        4.5877        4.4667        4.3646        4.2784        4.2048        4.1413        4.0860        4.0372            na 
1991-11-29  Fri        5.7294        5.5197        5.2773        5.0421        4.8381        4.6719        4.5387        4.4307        4.3426        4.2697        4.2081        4.1554        4.1095        4.0692            na 
1991-11-28  Thu        5.7906        5.6035        5.3679        5.1284        4.9148        4.7378        4.5960        4.4838        4.3973        4.3320        4.2833        4.2474        4.2213        4.2024            na 
1991-11-27  Wed        5.8027        5.6247        5.4001        5.1688        4.9610        4.7887        4.6509        4.5415        4.4557        4.3888        4.3363        4.2951        4.2626        4.2367            na 
1991-11-26  Tue        5.8357        5.6654        5.4438        5.2146        5.0081        4.8361        4.6968        4.5835        4.4911        4.4152        4.3519        4.2986        4.2535        4.2149            na 
1991-11-25  Mon        5.8549        5.6766        5.4491        5.2179        5.0134        4.8459        4.7110        4.6001        4.5071        4.4273        4.3572        4.2944        4.2377        4.1859            na 
1991-11-22  Fri        5.7715        5.6127        5.4090        5.1977        5.0059        4.8420        4.7030        4.5829        4.4779        4.3847        4.3001        4.2224        4.1502        4.0826            na 
1991-11-21  Thu        5.6079        5.4602        5.2699        5.0691        4.8877        4.7363        4.6118        4.5077        4.4194        4.3435        4.2765        4.2165        4.1624        4.1130            na 
1991-11-20  Wed        5.5416        5.3816        5.1837        4.9783        4.7964        4.6488        4.5316        4.4373        4.3607        4.2974        4.2433        4.1961        4.1543        4.1167            na 
1991-11-19  Tue        5.4754        5.3198        5.1292        4.9327        4.7618        4.6266        4.5224        4.4403        4.3741        4.3191        4.2715        4.2298        4.1931        4.1608            na 
1991-11-18  Mon        5.4469        5.2890        5.1047        4.9177        4.7575        4.6330        4.5391        4.4662        4.4080        4.3594        4.3170        4.2793        4.2458        4.2162            na 
1991-11-15  Fri        5.3946        5.2520        5.0773        4.8962        4.7416        4.6241        4.5382        4.4740        4.4240        4.3827        4.3463        4.3136        4.2841        4.2576            na 
1991-11-14  Thu        5.3709        5.2299        5.0589        4.8828        4.7306        4.6115        4.5212        4.4520        4.3984        4.3563        4.3221        4.2937        4.2699        4.2500            na 
1991-11-13  Wed        5.3834        5.2513        5.0974        4.9398        4.7999        4.6844        4.5904        4.5130        4.4489        4.3953        4.3494        4.3098        4.2756        4.2461            na 
1991-11-12  Tue        5.3765        5.2576        5.1107        4.9580        4.8244        4.7170        4.6316        4.5619        4.5039        4.4541        4.4099        4.3699        4.3333        4.2997            na 
1991-11-11  Mon        5.4095        5.2960        5.1482        4.9934        4.8552        4.7397        4.6433        4.5611        4.4900        4.4273        4.3704        4.3181        4.2697        4.2247            na 
1991-11-08  Fri        5.3945        5.2941        5.1501        4.9881        4.8342        4.6990        4.5833        4.4855        4.4044        4.3386        4.2851        4.2416        4.2059        4.1765            na 
1991-11-07  Thu        5.4940        5.3963        5.2643        5.1182        4.9809        4.8590        4.7499        4.6489        4.5532        4.4606        4.3694        4.2795        4.1917        4.1061            na 
1991-11-06  Wed        5.4666        5.3633        5.2179        5.0531        4.8946        4.7531        4.6285        4.5181        4.4201        4.3326        4.2535        4.1811        4.1144        4.0524            na 
1991-11-05  Tue        5.5850        5.4837        5.3448        5.1902        5.0417        4.9062        4.7816        4.6638        4.5506        4.4404        4.3322        4.2258        4.1217        4.0198            na 
1991-11-04  Mon        5.5785        5.4710        5.3236        5.1621        5.0100        4.8743        4.7522        4.6388        4.5313        4.4279        4.3273        4.2295        4.1349        4.0437            na 
1991-11-01  Fri        5.5779        5.4641        5.3167        5.1576        5.0075        4.8729        4.7506        4.6365        4.5287        4.4257        4.3262        4.2300        4.1373        4.0479            na 
1991-10-31  Thu        5.4827        5.3726        5.2211        5.0558        4.9027        4.7698        4.6530        4.5465        4.4474        4.3535        4.2636        4.1774        4.0950        4.0164            na 
1991-10-30  Wed        5.4952        5.3652        5.1944        5.0146        4.8529        4.7176        4.6041        4.5048        4.4153        4.3324        4.2540        4.1794        4.1087        4.0416            na 
1991-10-29  Tue        5.5261        5.4044        5.2376        5.0554        4.8862        4.7397        4.6134        4.5012        4.3994        4.3060        4.2191        4.1379        4.0618        3.9901            na 
1991-10-28  Mon        5.6242        5.4959        5.3239        5.1364        4.9590        4.8019        4.6634        4.5390        4.4261        4.3230        4.2281        4.1405        4.0593        3.9837            na 
1991-10-25  Fri        5.6207        5.4987        5.3350        5.1556        4.9863        4.8368        4.7049        4.5848        4.4733        4.3679        4.2673        4.1711        4.0795        3.9923            na 
1991-10-24  Thu        5.6919        5.5650        5.4057        5.2314        5.0630        4.9087        4.7673        4.6347        4.5088        4.3888        4.2738        4.1637        4.0585        3.9577            na 
1991-10-23  Wed        5.7021        5.5697        5.3998        5.2145        5.0389        4.8834        4.7464        4.6221        4.5065        4.3973        4.2928        4.1925        4.0963        4.0041            na 
1991-10-22  Tue        5.7288        5.5910        5.4188        5.2354        5.0640        4.9132        4.7804        4.6590        4.5450        4.4358        4.3299        4.2272        4.1281        4.0325            na 
1991-10-21  Mon        5.7539        5.6543        5.4948        5.3071        5.1219        4.9535        4.8029        4.6652        4.5373        4.4166        4.3010        4.1900        4.0833        3.9805            na 
1991-10-18  Fri        5.6540        5.5787        5.4475        5.2819        5.1093        4.9443        4.7909        4.6479        4.5146        4.3902        4.2735        4.1637        4.0601        3.9619            na 
1991-10-17  Thu        5.6465        5.5695        5.4372        5.2707        5.0961        4.9283        4.7722        4.6269        4.4914        4.3651        4.2468        4.1357        4.0311        3.9320            na 
1991-10-16  Wed        5.6943        5.5782        5.4108        5.2214        5.0365        4.8684        4.7188        4.5843        4.4624        4.3514        4.2492        4.1543        4.0658        3.9826            na 
1991-10-15  Tue        5.6833        5.5610        5.3852        5.1885        5.0000        4.8331        4.6891        4.5638        4.4539        4.3570        4.2703        4.1921        4.1211        4.0561            na 
1991-10-14  Mon        5.6865        5.5544        5.3606        5.1460        4.9448        4.7713        4.6267        4.5065        4.4070        4.3245        4.2550        4.1954        4.1436        4.0978            na 
1991-10-11  Fri        5.6873        5.5521        5.3532        5.1338        4.9267        4.7467        4.5959        4.4700        4.3650        4.2778        4.2048        4.1431        4.0901        4.0440            na 
1991-10-10  Thu        5.7506        5.6045        5.4021        5.1851        4.9837        4.8108        4.6669        4.5452        4.4404        4.3484        4.2659        4.1906        4.1212        4.0565            na 
1991-10-09  Wed        5.6626        5.5083        5.3018        5.0871        4.8961        4.7408        4.6183        4.5199        4.4387        4.3697        4.3092        4.2548        4.2052        4.1594            na 
1991-10-08  Tue        5.5866        5.4297        5.2234        5.0141        4.8332        4.6899        4.5795        4.4931        4.4248        4.3703        4.3263        4.2904        4.2611        4.2369            na 
1991-10-07  Mon        5.5110        5.3573        5.1485        4.9323        4.7392        4.5797        4.4520        4.3502        4.2702        4.2089        4.1626        4.1281        4.1028        4.0844            na 
1991-10-04  Fri        5.5209        5.3772        5.1835        4.9838        4.8052        4.6565        4.5354        4.4359        4.3535        4.2845        4.2257        4.1748        4.1305        4.0917            na 
1991-10-03  Thu        5.4987        5.3550        5.1482        4.9267        4.7227        4.5490        4.4068        4.2923        4.2021        4.1328        4.0799        4.0394        4.0082        3.9839        3.9643 
1991-10-02  Wed        5.5127        5.3621        5.1514        4.9269        4.7198        4.5433        4.3991        4.2836        4.1933        4.1242        4.0718        4.0318        4.0008        3.9765        3.9566 
1991-10-01  Tue        5.5088        5.3489        5.1337        4.9049        4.6897        4.5005        4.3405        4.2078        4.1002        4.0152        3.9489        3.8970        3.8560        3.8230        3.7954 
1991-09-30  Mon        5.5366        5.4012        5.2113        5.0014        4.7969        4.6107        4.4466        4.3036        4.1807        4.0762        3.9865        3.9084        3.8389        3.7760        3.7175 
1991-09-27  Fri        5.5721        5.4411        5.2556        5.0510        4.8521        4.6707        4.5094        4.3658        4.2381        4.1245        4.0224        3.9296        3.8440        3.7642        3.6887 
1991-09-26  Thu        5.5409        5.4546        5.2949        5.1037        4.9115        4.7333        4.5725        4.4250        4.2874        4.1570        4.0321        3.9119        3.7961        3.6843        3.5760 
1991-09-25  Wed        5.4877        5.3955        5.2329        5.0412        4.8510        4.6758        4.5176        4.3731        4.2397        4.1152        3.9978        3.8865        3.7809        3.6801        3.5832 
1991-09-24  Tue        5.4373        5.3291        5.1627        4.9759        4.7962        4.6339        4.4872        4.3518        4.2250        4.1053        3.9913        3.8826        3.7790        3.6798        3.5843 
1991-09-23  Mon        5.4637        5.3294        5.1507        4.9617        4.7846        4.6265        4.4851        4.3551        4.2333        4.1177        4.0066        3.8991        3.7951        3.6943        3.5961 
1991-09-20  Fri        5.4140        5.2917        5.1162        4.9313        4.7619        4.6148        4.4862        4.3700        4.2628        4.1623        4.0669        3.9758        3.8885        3.8048        3.7239 
1991-09-19  Thu        5.4613        5.3416        5.1554        4.9507        4.7573        4.5875        4.4410        4.3126        4.1988        4.0967        4.0041        3.9190        3.8402        3.7662        3.6956 
1991-09-18  Wed        5.4670        5.3366        5.1471        4.9468        4.7619        4.6005        4.4598        4.3336        4.2185        4.1128        4.0150        3.9241        3.8395        3.7602        3.6848 
1991-09-17  Tue        5.4663        5.3752        5.2174        5.0406        4.8773        4.7388        4.6210        4.5150        4.4151        4.3173        4.2195        4.1209        4.0218        3.9228        3.8242 
1991-09-16  Mon        5.5083        5.4079        5.2362        5.0468        4.8745        4.7318        4.6152        4.5156        4.4267        4.3439        4.2641        4.1858        4.1085        4.0321        3.9563 
1991-09-13  Fri        5.5173        5.4511        5.3010        5.1232        4.9495        4.7940        4.6574        4.5356        4.4254        4.3243        4.2305        4.1424        4.0590        3.9792        3.9018 
1991-09-12  Thu        5.5342        5.4909        5.3656        5.2079        5.0478        4.8997        4.7654        4.6410        4.5235        4.4110        4.3017        4.1950        4.0904        3.9875        3.8859 
1991-09-11  Wed        5.5159        5.5245        5.4435        5.3187        5.1801        5.0417        4.9071        4.7749        4.6445        4.5148        4.3854        4.2565        4.1285        4.0017        3.8759 
1991-09-10  Tue        5.5107        5.5341        5.4751        5.3756        5.2587        5.1334        5.0010        4.8613        4.7154        4.5645        4.4099        4.2533        4.0963        3.9398        3.7841 
1991-09-09  Mon        5.5346        5.5383        5.4488        5.3190        5.1826        5.0520        4.9275        4.8058        4.6858        4.5668        4.4488        4.3325        4.2186        4.1071        3.9978 
1991-09-06  Fri        5.5208        5.5298        5.4511        5.3288        5.1950        5.0630        4.9350        4.8102        4.6889        4.5718        4.4595        4.3527        4.2515        4.1553        4.0630 
1991-09-05  Thu        5.5551        5.5788        5.5197        5.4112        5.2832        5.1502        5.0168        4.8841        4.7537        4.6270        4.5050        4.3889        4.2794        4.1760        4.0777 
1991-09-04  Wed        5.5765        5.6074        5.5450        5.4279        5.2921        5.1549        5.0198        4.8864        4.7564        4.6312        4.5119        4.3995        4.2942        4.1955        4.1018 
1991-09-03  Tue        5.6075        5.6181        5.5231        5.3701        5.1969        5.0252        4.8624        4.7099        4.5687        4.4392        4.3211        4.2139        4.1167        4.0279        3.9452 
1991-09-02  Mon        5.6427        5.6725        5.5810        5.4178        5.2259        5.0321        4.8474        4.6761        4.5207        4.3824        4.2608        4.1546        4.0617        3.9792        3.9043 
1991-08-30  Fri        5.6769        5.6875        5.6008        5.4533        5.2768        5.0931        4.9128        4.7412        4.5821        4.4376        4.3080        4.1924        4.0892        3.9958        3.9094 
1991-08-29  Thu        5.6354        5.6437        5.5653        5.4283        5.2605        5.0825        4.9055        4.7346        4.5739        4.4258        4.2915        4.1712        4.0639        3.9674        3.8789 
1991-08-28  Wed        5.6798        5.6673        5.5780        5.4357        5.2667        5.0903        4.9168        4.7509        4.5959        4.4537        4.3246        4.2085        4.1041        4.0095        3.9221 
1991-08-27  Tue        5.6201        5.6217        5.5533        5.4304        5.2779        5.1146        4.9510        4.7918        4.6404        4.4986        4.3674        4.2470        4.1371        4.0360        3.9419 
1991-08-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1991-08-23  Fri        5.6453        5.6137        5.5107        5.3603        5.1876        5.0110        4.8395        4.6765        4.5247        4.3859        4.2607        4.1488        4.0491        3.9594        3.8772 
1991-08-22  Thu        5.6297        5.5963        5.4868        5.3318        5.1609        4.9925        4.8337        4.6851        4.5473        4.4205        4.3048        4.2000        4.1056        4.0201        3.9414 
1991-08-21  Wed        5.6202        5.6333        5.5589        5.4233        5.2573        5.0832        4.9123        4.7484        4.5940        4.4505        4.3183        4.1973        4.0869        3.9856        3.8913 
1991-08-20  Tue        5.6901        5.7065        5.6321        5.4960        5.3301        5.1567        4.9871        4.8241        4.6690        4.5225        4.3847        4.2562        4.1368        4.0254        3.9204 
1991-08-19  Mon        5.7452        5.7691        5.6863        5.5355        5.3515        5.1600        4.9752        4.8014        4.6401        4.4914        4.3550        4.2301        4.1158        4.0102        3.9112 
1991-08-16  Fri        5.7122        5.7315        5.6246        5.4543        5.2607        5.0685        4.8889        4.7244        4.5755        4.4415        4.3214        4.2142        4.1185        4.0321        3.9529 
1991-08-15  Thu        5.7014        5.7255        5.6190        5.4466        5.2505        5.0565        4.8757        4.7100        4.5592        4.4222        4.2980        4.1855        4.0837        3.9907        3.9045 
1991-08-14  Wed        5.7636        5.7870        5.6761        5.4985        5.2947        5.0885        4.8915        4.7079        4.5402        4.3887        4.2528        4.1311        4.0218        3.9223        3.8298 
1991-08-13  Tue        5.7899        5.8145        5.7006        5.5198        5.3138        5.1068        4.9095        4.7260        4.5591        4.4096        4.2768        4.1592        4.0544        3.9598        3.8723 
1991-08-12  Mon        5.9228        5.9348        5.7997        5.6035        5.3879        5.1746        4.9725        4.7847        4.6133        4.4586        4.3199        4.1956        4.0837        3.9816        3.8864 
1991-08-09  Fri        5.8958        5.9108        5.7746        5.5756        5.3539        5.1320        4.9203        4.7232        4.5438        4.3827        4.2394        4.1122        3.9986        3.8954        3.7996 
1991-08-08  Thu        5.8881        5.8877        5.7374        5.5296        5.3056        5.0882        4.8870        4.7045        4.5417        4.3976        4.2707        4.1589        4.0596        3.9700        3.8871 
1991-08-07  Wed        5.9086        5.9073        5.7482        5.5273        5.2923        5.0679        4.8631        4.6796        4.5173        4.3752        4.2514        4.1438        4.0498        3.9665        3.8909 
1991-08-06  Tue        5.9587        5.9555        5.7883        5.5624        5.3250        5.0994        4.8935        4.7084        4.5439        4.3985        4.2701        4.1568        4.0560        3.9651        3.8814 
1991-08-05  Mon        5.9574        5.9358        5.7523        5.5135        5.2681        5.0400        4.8366        4.6579        4.5024        4.3673        4.2500        4.1475        4.0569        3.9755        3.9005 
1991-08-02  Fri        6.0066        5.9675        5.7614        5.4999        5.2348        4.9936        4.7852        4.6087        4.4607        4.3371        4.2339        4.1472        4.0733        4.0088        3.9506 
1991-08-01  Thu        6.1159        6.0800        5.8850        5.6380        5.3859        5.1531        4.9472        4.7662        4.6062        4.4634        4.3347        4.2179        4.1109        4.0116        3.9178 
1991-07-31  Wed        6.1473        6.1220        5.9299        5.6796        5.4200        5.1774        4.9612        4.7706        4.6024        4.4525        4.3177        4.1956        4.0840        3.9806        3.8831 
1991-07-30  Tue        6.1625        6.1387        5.9480        5.6986        5.4404        5.1992        4.9835        4.7918        4.6208        4.4666        4.3261        4.1972        4.0777        3.9657        3.8591 
1991-07-29  Mon        6.1846        6.1598        5.9650        5.7135        5.4556        5.2163        5.0025        4.8117        4.6404        4.4848        4.3417        4.2091        4.0853        3.9684        3.8567 
1991-07-26  Fri        6.2184        6.1902        5.9995        5.7546        5.5018        5.2643        5.0480        4.8508        4.6698        4.5022        4.3460        4.2001        4.0631        3.9335        3.8095 
1991-07-25  Thu        6.2348        6.2070        6.0186        5.7782        5.5325        5.3037        5.0966        4.9074        4.7318        4.5659        4.4079        4.2569        4.1123        3.9731        3.8382 
1991-07-24  Wed        6.2577        6.2272        6.0371        5.7957        5.5488        5.3177        5.1068        4.9124        4.7306        4.5585        4.3946        4.2385        4.0898        3.9473        3.8101 
1991-07-23  Tue        6.2975        6.2543        6.0466        5.7894        5.5304        5.2914        5.0770        4.8831        4.7054        4.5400        4.3845        4.2379        4.0990        3.9666        3.8394 
1991-07-22  Mon        6.2902        6.2534        6.0514        5.7955        5.5315        5.2819        5.0532        4.8439        4.6518        4.4738        4.3078        4.1518        4.0039        3.8623        3.7254 
1991-07-19  Fri        6.3076        6.2676        6.0672        5.8178        5.5625        5.3215        5.0992        4.8927        4.6990        4.5154        4.3402        4.1726        4.0120        3.8572        3.7069 
1991-07-18  Thu        6.2932        6.2530        6.0446        5.7819        5.5118        5.2556        5.0187        4.7989        4.5936        4.4009        4.2193        4.0481        3.8860        3.7313        3.5825 
1991-07-17  Wed        6.3258        6.2784        6.0595        5.7873        5.5092        5.2473        5.0071        4.7852        4.5781        4.3833        4.1991        4.0246        3.8586        3.6997        3.5464 
1991-07-16  Tue        6.3562        6.2885        6.0532        5.7734        5.4956        5.2396        5.0080        4.7949        4.5954        4.4057        4.2243        4.0506        3.8838        3.7231        3.5675 
1991-07-15  Mon        6.3471        6.2788        6.0427        5.7627        5.4853        5.2317        5.0057        4.8016        4.6134        4.4367        4.2693        4.1102        3.9584        3.8125        3.6715 
1991-07-12  Fri        6.3966        6.3481        6.1193        5.8370        5.5512        5.2857        5.0469        4.8305        4.6318        4.4466        4.2728        4.1086        3.9525        3.8030        3.6586 
1991-07-11  Thu        6.4324        6.3880        6.1618        5.8802        5.5918        5.3208        5.0742        4.8492        4.6420        4.4492        4.2687        4.0988        3.9377        3.7836        3.6346 
1991-07-10  Wed        6.4623        6.4315        6.2224        5.9569        5.6782        5.4081        5.1544        4.9170        4.6950        4.4868        4.2914        4.1072        3.9324        3.7649        3.6028 
1991-07-09  Tue        6.4415        6.3913        6.1681        5.8939        5.6132        5.3477        5.1032        4.8764        4.6644        4.4645        4.2753        4.0959        3.9248        3.7603        3.6009 
1991-07-08  Mon        6.4772        6.4444        6.2426        5.9982        5.7550        5.5292        5.3178        5.1092        4.8945        4.6676        4.4273        4.1768        3.9220        3.6668        3.4140 
1991-07-05  Fri        6.4513        6.4217        6.2147        5.9598        5.7045        5.4681        5.2492        5.0362        4.8195        4.5925        4.3538        4.1060        3.8547        3.6036        3.3553 
1991-07-04  Thu        6.5323        6.5090        6.2949        6.0191        5.7293        5.4492        5.1868        4.9405        4.7081        4.4877        4.2782        4.0787        3.8878        3.7036        3.5246 
1991-07-03  Wed        6.5855        6.5407        6.3079        6.0187        5.7181        5.4282        5.1574        4.9054        4.6714        4.4536        4.2509        4.0615        3.8829        3.7125        3.5480 
1991-07-02  Tue        6.7243        6.7227        6.5163        6.2332        5.9200        5.6044        5.3005        5.0116        4.7384        4.4809        4.2388        4.0113        3.7962        3.5909        3.3928 
1991-07-01  Mon        6.7461        6.7654        6.5756        6.2993        5.9817        5.6535        5.3333        5.0275        4.7388        4.4675        4.2134        3.9755        3.7512        3.5376        3.3318 
1991-06-28  Fri        6.8063        6.8018        6.5748        6.2629        5.9212        5.5826        5.2638        4.9686        4.6968        4.4467        4.2165        4.0040        3.8059        3.6190        3.4402 
1991-06-27  Thu        6.8486        6.8688        6.6754        6.3970        6.0840        5.7657        5.4555        5.1559        4.8671        4.5888        4.3213        4.0647        3.8183        3.5803        3.3491 
1991-06-26  Wed        6.8317        6.8607        6.6793        6.4144        6.1143        5.8056        5.5008        5.2022        4.9106        4.6263        4.3501        4.0828        3.8243        3.5734        3.3288 
1991-06-25  Tue        6.8115        6.8480        6.6788        6.4229        6.1269        5.8179        5.5096        5.2060        4.9091        4.6200        4.3401        4.0699        3.8092        3.5566        3.3105 
1991-06-24  Mon        6.7965        6.8184        6.6397        6.3808        6.0851        5.7765        5.4666        5.1594        4.8582        4.5653        4.2826        4.0110        3.7499        3.4975        3.2522 
1991-06-21  Fri        6.7641        6.7939        6.6253        6.3759        6.0865        5.7800        5.4690        5.1578        4.8500        4.5481        4.2546        3.9710        3.6973        3.4320        3.1738 
1991-06-20  Thu        6.7273        6.7650        6.6066        6.3678        6.0883        5.7907        5.4870        5.1813        4.8770        4.5768        4.2835        3.9988        3.7232        3.4556        3.1949 
1991-06-19  Wed        6.7201        6.7462        6.5846        6.3460        6.0696        5.7783        5.4839        5.1896        4.8977        4.6101        4.3291        4.0562        3.7919        3.5351        3.2848 
1991-06-18  Tue        6.7404        6.7549        6.5843        6.3410        6.0631        5.7723        5.4800        5.1887        4.8999        4.6149        4.3356        4.0635        3.7992        3.5420        3.2909 
1991-06-17  Mon        6.7707        6.7725        6.6031        6.3691        6.1032        5.8243        5.5422        5.2583        4.9733        4.6882        4.4052        4.1268        3.8546        3.5883        3.3279 
1991-06-14  Fri        6.7527        6.7566        6.5807        6.3402        6.0711        5.7924        5.5131        5.2333        4.9529        4.6724        4.3935        4.1185        3.8489        3.5848        3.3260 
1991-06-13  Thu        6.7361        6.7159        6.5166        6.2596        5.9833        5.7058        5.4337        5.1652        4.8982        4.6320        4.3677        4.1073        3.8521        3.6021        3.3573 
1991-06-12  Wed        6.7693        6.7688        6.5867        6.3388        6.0630        5.7798        5.4986        5.2195        4.9419        4.6653        4.3912        4.1216        3.8580        3.6004        3.3485 
1991-06-11  Tue        6.7771        6.7606        6.5609        6.2969        6.0094        5.7196        5.4362        5.1576        4.8819        4.6085        4.3386        4.0741        3.8162        3.5647        3.3193 
1991-06-10  Mon        6.7824        6.7852        6.5968        6.3348        6.0426        5.7453        5.4545        5.1695        4.8885        4.6103        4.3356        4.0662        3.8030        3.5460        3.2947 
1991-06-07  Fri        6.8267        6.8397        6.6654        6.4146        6.1266        5.8250        5.5230        5.2232        4.9265        4.6338        4.3468        4.0673        3.7962        3.5329        3.2764 
1991-06-06  Thu        6.7959        6.8202        6.6724        6.4506        6.1839        5.8887        5.5756        5.2514        4.9244        4.6000        4.2817        3.9720        3.6718        3.3804        3.0966 
1991-06-05  Wed        6.7904        6.8234        6.6836        6.4672        6.2032        5.9094        5.5972        5.2745        4.9500        4.6291        4.3156        4.0118        3.7185        3.4345        3.1587 
1991-06-04  Tue        6.8053        6.8348        6.6938        6.4804        6.2227        5.9356        5.6292        5.3106        4.9885        4.6683        4.3541        4.0485        3.7526        3.4653        3.1858 
1991-06-03  Mon        6.7576        6.7862        6.6388        6.4139        6.1427        5.8436        5.5290        5.2073        4.8870        4.5731        4.2689        3.9759        3.6944        3.4227        3.1592 
1991-05-31  Fri        6.6905        6.7369        6.6019        6.3832        6.1138        5.8141        5.4985        5.1769        4.8585        4.5487        4.2502        3.9640        3.6896        3.4254        3.1695 
1991-05-30  Thu        6.7009        6.7413        6.6006        6.3767        6.1043        5.8039        5.4896        5.1710        4.8575        4.5542        4.2637        3.9864        3.7214        3.4663        3.2191 
1991-05-29  Wed        6.7189        6.7501        6.5929        6.3506        6.0605        5.7462        5.4241        5.1040        4.7943        4.4991        4.2197        3.9556        3.7049        3.4650        3.2335 
1991-05-28  Tue        6.6702        6.7235        6.5885        6.3617        6.0789        5.7639        5.4345        5.1030        4.7797        4.4700        4.1760        3.8978        3.6336        3.3807        3.1366 
1991-05-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1991-05-24  Fri        6.6941        6.7597        6.6291        6.4026        6.1189        5.8038        5.4757        5.1461        4.8252        4.5176        4.2255        3.9484        3.6844        3.4307        3.1851 
1991-05-23  Thu        6.6367        6.6789        6.5291        6.2895        6.0017        5.6898        5.3691        5.0493        4.7391        4.4430        4.1625        3.8973        3.6452        3.4036        3.1700 
1991-05-22  Wed        6.6692        6.6827        6.5037        6.2446        5.9495        5.6392        5.3247        5.0125        4.7097        4.4201        4.1455        3.8859        3.6397        3.4043        3.1772 
1991-05-21  Tue        6.6791        6.7029        6.5287        6.2721        5.9755        5.6592        5.3356        5.0133        4.7013        4.4042        4.1240        3.8604        3.6115        3.3742        3.1459 
1991-05-20  Mon        6.7097        6.7320        6.5570        6.3034        6.0108        5.6969        5.3737        5.0504        4.7361        4.4356        4.1510        3.8821        3.6273        3.3837        3.1490 
1991-05-17  Fri        6.7844        6.7684        6.5733        6.3094        6.0152        5.7063        5.3920        5.0783        4.7717        4.4761        4.1931        3.9234        3.6662        3.4192        3.1807 
1991-05-16  Thu        6.7740        6.7343        6.5244        6.2516        5.9526        5.6438        5.3340        5.0283        4.7325        4.4493        4.1798        3.9236        3.6794        3.4450        3.2186 
1991-05-15  Wed        6.7397        6.6959        6.4912        6.2246        5.9309        5.6256        5.3174        5.0113        4.7133        4.4268        4.1535        3.8938        3.6467        3.4102        3.1823 
1991-05-14  Tue        6.7304        6.6786        6.4839        6.2364        5.9645        5.6793        5.3878        5.0935        4.8021        4.5177        4.2429        3.9792        3.7265        3.4832        3.2478 
1991-05-13  Mon        6.6298        6.5743        6.3735        6.1213        5.8489        5.5688        5.2872        5.0075        4.7346        4.4713        4.2197        3.9804        3.7530        3.5355        3.3264 
1991-05-10  Fri        6.5472        6.4868        6.2845        6.0313        5.7612        5.4876        5.2164        4.9493        4.6897        4.4393        4.1996        3.9713        3.7538        3.5454        3.3445 
1991-05-09  Thu        6.5833        6.5261        6.3162        6.0500        5.7628        5.4693        5.1784        4.8949        4.6239        4.3678        4.1275        3.9023        3.6905        3.4893        3.2965 
1991-05-08  Wed        6.5782        6.5433        6.3472        6.0872        5.8000        5.5028        5.2067        4.9177        4.6416        4.3809        4.1369        3.9091        3.6955        3.4932        3.2995 
1991-05-07  Tue        6.5144        6.4734        6.2717        6.0085        5.7268        5.4441        5.1675        4.8991        4.6417        4.3965        4.1643        3.9451        3.7383        3.5415        3.3531 
1991-05-06  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1991-05-03  Fri        6.5900        6.5504        6.3529        6.0963        5.8185        5.5350        5.2533        4.9769        4.7101        4.4550        4.2127        3.9835        3.7669        3.5607        3.3631 
1991-05-02  Thu        6.5152        6.4662        6.2495        5.9703        5.6721        5.3735        5.0835        4.8056        4.5438        4.2994        4.0728        3.8632        3.6686        3.4862        3.3134 
1991-05-01  Wed        6.5119        6.4518        6.2236        5.9334        5.6281        5.3286        5.0436        4.7751        4.5254        4.2945        4.0816        3.8855        3.7041        3.5343        3.3736 
1991-04-30  Tue        6.5310        6.4871        6.2764        6.0004        5.7044        5.4085        5.1217        4.8465        4.5853        4.3386        4.1063        3.8879        3.6825        3.4879        3.3023 
1991-04-29  Mon        6.5432        6.5147        6.3127        6.0399        5.7438        5.4448        5.1517        4.8675        4.5955        4.3369        4.0919        3.8604        3.6416        3.4336        3.2346 
1991-04-26  Fri        6.5253        6.4915        6.2909        6.0240        5.7373        5.4497        5.1689        4.8964        4.6347        4.3846        4.1465        3.9205        3.7062        3.5021        3.3066 
1991-04-25  Thu        6.4398        6.4185        6.2134        5.9290        5.6193        5.3089        5.0077        4.7190        4.4467        4.1923        3.9562        3.7373        3.5337        3.3426        3.1613 
1991-04-24  Wed        6.4364        6.4163        6.2256        5.9549        5.6553        5.3528        5.0583        4.7749        4.5057        4.2523        4.0151        3.7937        3.5868        3.3918        3.2065 
1991-04-23  Tue        6.4983        6.4601        6.2449        5.9532        5.6404        5.3331        5.0411        4.7652        4.5063        4.2643        4.0386        3.8286        3.6328        3.4486        3.2738 
1991-04-22  Mon        6.5192        6.4803        6.2703        5.9885        5.6882        5.3934        5.1111        4.8401        4.5814        4.3349        4.1004        3.8778        3.6666        3.4652        3.2722 
1991-04-19  Fri        6.4969        6.4888        6.2999        6.0301        5.7333        5.4345        5.1425        4.8590        4.5872        4.3288        4.0843        3.8535        3.6354        3.4282        3.2298 
1991-04-18  Thu        6.4987        6.5056        6.3305        6.0677        5.7720        5.4704        5.1743        4.8869        4.6120        4.3515        4.1055        3.8737        3.6550        3.4473        3.2487 
1991-04-17  Wed        6.3997        6.3779        6.1839        5.9108        5.6168        5.3298        5.0574        4.7976        4.5506        4.3160        4.0940        3.8845        3.6869        3.4995        3.3208 
1991-04-16  Tue        6.4105        6.3830        6.1875        5.9166        5.6273        5.3464        5.0814        4.8307        4.5935        4.3689        4.1563        3.9550        3.7645        3.5830        3.4091 
1991-04-15  Mon        6.3733        6.3542        6.1674        5.9033        5.6199        5.3448        5.0856        4.8402        4.6080        4.3882        4.1800        3.9827        3.7957        3.6174        3.4462 
1991-04-12  Fri        6.3886        6.3552        6.1456        5.8648        5.5741        5.2991        5.0449        4.8077        4.5852        4.3755        4.1771        3.9890        3.8106        3.6404        3.4770 
1991-04-11  Thu        6.2404        6.2465        6.0747        5.8179        5.5360        5.2584        4.9950        4.7469        4.5155        4.3007        4.1016        3.9168        3.7444        3.5820        3.4275 
1991-04-10  Wed        6.2452        6.2524        6.0901        5.8465        5.5768        5.3072        5.0476        4.7995        4.5652        4.3449        4.1382        3.9440        3.7613        3.5879        3.4223 
1991-04-09  Tue        6.2109        6.2150        6.0599        5.8278        5.5688        5.3062        5.0485        4.7981        4.5589        4.3329        4.1206        3.9218        3.7355        3.5596        3.3921 
1991-04-08  Mon        6.1951        6.1871        6.0174        5.7737        5.5084        5.2452        4.9913        4.7465        4.5129        4.2917        4.0831        3.8870        3.7023        3.5272        3.3598 
1991-04-05  Fri        6.1848        6.1759        6.0220        5.8028        5.5624        5.3198        5.0805        4.8436        4.6116        4.3862        4.1686        3.9596        3.7594        3.5669        3.3812 
1991-04-04  Thu        6.1565        6.1382        5.9573        5.7039        5.4304        5.1593        4.8977        4.6463        4.4084        4.1855        3.9776        3.7840        3.6032        3.4330        3.2713 
1991-04-03  Wed        6.2245        6.2197        6.0396        5.7839        5.5112        5.2457        4.9935        4.7519        4.5201        4.2973        4.0830        3.8770        3.6794        3.4894        3.3061 
1991-04-02  Tue        6.2720        6.2522        6.0660        5.8166        5.5597        5.3141        5.0807        4.8539        4.6311        4.4110        4.1933        3.9789        3.7694        3.5652        3.3666 
1991-04-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1991-03-29  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1991-03-28  Thu        6.2418        6.2324        6.0567        5.8117        5.5521        5.2981        5.0535        4.8145        4.5801        4.3500        4.1243        3.9039        3.6900        3.4824        3.2808 
1991-03-27  Wed        6.3024        6.2761        6.0897        5.8389        5.5761        5.3204        5.0751        4.8354        4.5988        4.3638        4.1300        3.8987        3.6716        3.4493        3.2322 
1991-03-26  Tue        6.3420        6.3072        6.1187        5.8670        5.6021        5.3432        5.0943        4.8507        4.6095        4.3687        4.1281        3.8890        3.6536        3.4227        3.1969 
1991-03-25  Mon        6.3688        6.3364        6.1504        5.9020        5.6409        5.3855        5.1398        4.8985        4.6576        4.4152        4.1707        3.9259        3.6835        3.4444        3.2098 
1991-03-22  Fri        6.3031        6.2857        6.1100        5.8692        5.6112        5.3527        5.0978        4.8437        4.5903        4.3383        4.0888        3.8438        3.6051        3.3726        3.1464 
1991-03-21  Thu        6.2574        6.2625        6.1036        5.8635        5.5920        5.3125        5.0354        4.7620        4.4948        4.2353        3.9847        3.7438        3.5130        3.2910        3.0771 
1991-03-20  Wed        6.2961        6.2704        6.0857        5.8215        5.5292        5.2356        4.9521        4.6789        4.4167        4.1656        3.9256        3.6965        3.4779        3.2682        3.0663 
1991-03-19  Tue        6.2828        6.3061        6.2018        6.0286        5.8190        5.5873        5.3399        5.0776        4.8045        4.5239        4.2393        3.9544        3.6725        3.3948        3.1224 
1991-03-18  Mon        6.2515        6.3031        6.2220        6.0616        5.8527        5.6121        5.3500        5.0712        4.7821        4.4875        4.1910        3.8960        3.6053        3.3196        3.0396 
1991-03-15  Fri        6.2332        6.3033        6.2388        6.0916        5.8926        5.6578        5.3974        5.1165        4.8223        4.5204        4.2157        3.9126        3.6144        3.3218        3.0356 
1991-03-14  Thu        6.1993        6.2796        6.2119        6.0488        5.8298        5.5791        5.3103        5.0287        4.7396        4.4469        4.1541        3.8642        3.5796        3.3009        3.0285 
1991-03-13  Wed        6.2557        6.3222        6.2459        6.0834        5.8736        5.6372        5.3851        5.1217        4.8521        4.5801        4.3091        4.0417        3.7803        3.5250        3.2761 
1991-03-12  Tue        6.1168        6.1725        6.0980        5.9410        5.7377        5.5079        5.2635        5.0087        4.7478        4.4842        4.2208        3.9603        3.7052        3.4559        3.2127 
1991-03-11  Mon        6.0710        6.1313        6.0607        5.9067        5.7028        5.4670        5.2123        4.9460        4.6749        4.4037        4.1357        3.8735        3.6187        3.3711        3.1304 
1991-03-08  Fri        6.0559        6.0998        6.0166        5.8531        5.6426        5.4027        5.1460        4.8796        4.6109        4.3448        4.0848        3.8330        3.5906        3.3566        3.1304 
1991-03-07  Thu        6.1207        6.1252        6.0020        5.8013        5.5619        5.3046        5.0422        4.7803        4.5240        4.2764        4.0391        3.8129        3.5977        3.3920        3.1944 
1991-03-06  Wed        6.1334        6.1501        6.0434        5.8566        5.6262        5.3722        5.1075        4.8383        4.5713        4.3105        4.0584        3.8165        3.5850        3.3627        3.1486 
1991-03-05  Tue        6.1396        6.1703        6.0752        5.8890        5.6461        5.3713        5.0834        4.7930        4.5085        4.2349        3.9746        3.7280        3.4947        3.2723        3.0589 
1991-03-04  Mon        6.1953        6.2131        6.1133        5.9316        5.6982        5.4332        5.1521        4.8637        4.5761        4.2943        4.0216        3.7595        3.5082        3.2662        3.0326 
1991-03-01  Fri        6.1460        6.1553        6.0455        5.8556        5.6190        5.3567        5.0835        4.8071        4.5347        4.2708        4.0180        3.7773        3.5487        3.3303        3.1209 
1991-02-28  Thu        6.0805        6.0637        5.9370        5.7429        5.5153        5.2716        5.0218        4.7698        4.5204        4.2771        4.0420        3.8164        3.6006        3.3934        3.1940 
1991-02-27  Wed        6.0209        6.0310        5.9069        5.7088        5.4773        5.2314        4.9807        4.7284        4.4798        4.2385        4.0069        3.7861        3.5759        3.3747        3.1814 
1991-02-26  Tue        5.9632        5.9652        5.8404        5.6474        5.4271        5.1968        4.9636        4.7284        4.4946        4.2653        4.0425        3.8277        3.6215        3.4233        3.2322 
1991-02-25  Mon        5.9135        5.9136        5.7939        5.6086        5.3965        5.1753        4.9521        4.7274        4.5037        4.2834        4.0684        3.8603        3.6600        3.4671        3.2810 
1991-02-22  Fri        5.8837        5.8854        5.7681        5.5831        5.3702        5.1474        4.9227        4.6970        4.4730        4.2536        4.0407        3.8358        3.6398        3.4517        3.2710 
1991-02-21  Thu        5.8679        5.8873        5.8022        5.6489        5.4600        5.2511        5.0311        4.8032        4.5721        4.3420        4.1156        3.8953        3.6825        3.4769        3.2782 
1991-02-20  Wed        5.8720        5.8850        5.7933        5.6379        5.4510        5.2465        5.0321        4.8105        4.5865        4.3641        4.1465        3.9357        3.7332        3.5383        3.3508 
1991-02-19  Tue        5.8829        5.9127        5.8215        5.6541        5.4464        5.2163        4.9756        4.7303        4.4879        4.2533        4.0290        3.8161        3.6145        3.4226        3.2392 
1991-02-18  Mon        5.8541        5.8648        5.7698        5.6023        5.3933        5.1599        4.9137        4.6617        4.4137        4.1760        3.9522        3.7428        3.5471        3.3629        3.1879 
1991-02-15  Fri        5.8698        5.8771        5.7602        5.5677        5.3410        5.1045        4.8725        4.6494        4.4366        4.2347        4.0435        3.8629        3.6924        3.5305        3.3760 
1991-02-14  Thu        5.8556        5.8343        5.6947        5.4847        5.2480        5.0083        4.7791        4.5634        4.3614        4.1723        3.9952        3.8292        3.6735        3.5263        3.3865 
1991-02-13  Wed        5.7979        5.7564        5.6262        5.4388        5.2303        5.0194        4.8163        4.6217        4.4343        4.2528        4.0767        3.9061        3.7418        3.5831        3.4300 
1991-02-12  Tue        5.8588        5.8098        5.6567        5.4454        5.2181        4.9949        4.7849        4.5880        4.4018        4.2240        4.0533        3.8895        3.7325        3.5816        3.4364 
1991-02-11  Mon        5.9050        5.8503        5.6890        5.4722        5.2421        5.0171        4.8048        4.6039        4.4128        4.2298        4.0540        3.8852        3.7231        3.5668        3.4159 
1991-02-08  Fri        5.9130        5.8732        5.7270        5.5208        5.2916        5.0581        4.8307        4.6117        4.4019        4.2011        4.0094        3.8267        3.6527        3.4861        3.3261 
1991-02-07  Thu        5.9078        5.8192        5.6375        5.4044        5.1603        4.9257        4.7097        4.5115        4.3288        4.1592        4.0009        3.8525        3.7127        3.5799        3.4528 
1991-02-06  Wed        6.0220        5.8896        5.6626        5.3999        5.1420        4.9041        4.6902        4.4962        4.3182        4.1532        3.9990        3.8548        3.7193        3.5908        3.4681 
1991-02-05  Tue        6.0455        5.9195        5.6960        5.4323        5.1684        4.9211        4.6971        4.4947        4.3108        4.1425        3.9873        3.8438        3.7100        3.5839        3.4639 
1991-02-04  Mon        6.0434        5.8667        5.6336        5.3773        5.1253        4.8899        4.6763        4.4826        4.3057        4.1432        3.9935        3.8553        3.7271        3.6065        3.4921 
1991-02-01  Fri        6.0242        5.8326        5.5833        5.3148        5.0592        4.8302        4.6308        4.4551        4.2969        4.1523        4.0189        3.8955        3.7807        3.6726        3.5701 
1991-01-31  Thu        6.1389        5.9255        5.6490        5.3601        5.0915        4.8532        4.6455        4.4618        4.2959        4.1439        4.0032        3.8725        3.7501        3.6343        3.5240 
1991-01-30  Wed        6.2928        6.0964        5.8185        5.5176        5.2319        4.9764        4.7539        4.5580        4.3821        4.2217        4.0736        3.9359        3.8068        3.6842        3.5669 
1991-01-29  Tue        6.3488        6.1706        5.8994        5.5991        5.3110        5.0511        4.8225        4.6192        4.4346        4.2643        4.1055        3.9567        3.8165        3.6829        3.5549 
1991-01-28  Mon        6.2988        6.1370        5.8939        5.6162        5.3394        5.0805        4.8461        4.6331        4.4366        4.2531        4.0802        3.9167        3.7615        3.6130        3.4702 
1991-01-25  Fri        6.3178        6.1375        5.8818        5.5967        5.3174        5.0597        4.8290        4.6220        4.4341        4.2618        4.1026        3.9546        3.8160        3.6845        3.5585 
1991-01-24  Thu        6.2913        6.0987        5.8346        5.5408        5.2538        4.9898        4.7547        4.5451        4.3559        4.1831        4.0237        3.8758        3.7373        3.6060        3.4803 
1991-01-23  Wed        6.4256        6.2382        5.9669        5.6612        5.3603        5.0810        4.8296        4.6032        4.3971        4.2077        4.0323        3.8692        3.7166        3.5721        3.4341 
1991-01-22  Tue        6.3943        6.2378        5.9964        5.7051        5.3974        5.0919        4.8036        4.5387        4.2976        4.0788        3.8801        3.6992        3.5326        3.3770        3.2298 
1991-01-21  Mon        6.3738        6.1992        5.9418        5.6347        5.3174        5.0118        4.7300        4.4745        4.2437        4.0353        3.8467        3.6754        3.5178        3.3704        3.2306 
1991-01-18  Fri        6.3154        6.1673        5.9320        5.6444        5.3391        5.0355        4.7457        4.4735        4.2202        3.9859        3.7700        3.5709        3.3858        3.2112        3.0445 
1991-01-17  Thu        6.4360        6.2638        6.0167        5.7249        5.4154        5.1045        4.8042        4.5185        4.2481        3.9929        3.7526        3.5270        3.3146        3.1126        2.9190 
1991-01-16  Wed        6.7765        6.6192        6.3857        6.1073        5.8044        5.4894        5.1752        4.8676        4.5689        4.2796        4.0003        3.7313        3.4724        3.2218        2.9784 
1991-01-15  Tue        6.6970        6.5282        6.2935        6.0212        5.7312        5.4350        5.1432        4.8591        4.5837        4.3171        4.0599        3.8127        3.5755        3.3469        3.1258 
1991-01-14  Mon        6.6622        6.5046        6.2869        6.0299        5.7516        5.4628        5.1741        4.8898        4.6116        4.3403        4.0767        3.8218        3.5761        3.3383        3.1077 
1991-01-11  Fri        6.5647        6.3910        6.1434        5.8609        5.5714        5.2861        5.0125        4.7505        4.4981        4.2539        4.0171        3.7882        3.5672        3.3529        3.1446 
1991-01-10  Thu        6.5837        6.4213        6.1840        5.9100        5.6263        5.3441        5.0713        4.8086        4.5537        4.3047        4.0611        3.8236        3.5926        3.3673        3.1472 
1991-01-09  Wed        6.5539        6.4257        6.2093        5.9458        5.6610        5.3664        5.0723        4.7841        4.5053        4.2381        3.9836        3.7424        3.5135        3.2946        3.0840 
1991-01-08  Tue        6.6585        6.5654        6.3826        6.1439        5.8711        5.5773        5.2764        4.9761        4.6810        4.3933        4.1143        3.8452        3.5860        3.3356        3.0928 
1991-01-07  Mon        6.6509        6.5517        6.3524        6.0901        5.7900        5.4680        5.1405        4.8187        4.5097        4.2178        3.9446        3.6901        3.4522        3.2275        3.0130 
1991-01-04  Fri        6.7458        6.6178        6.3936        6.1158        5.8112        5.4945        5.1788        4.8712        4.5755        4.2937        4.0264        3.7737        3.5346        3.3063        3.0869 
1991-01-03  Thu        6.7252        6.5905        6.3565        6.0681        5.7537        5.4285        5.1065        4.7965        4.5034        4.2294        3.9754        3.7406        3.5222        3.3164        3.1204 
1991-01-02  Wed        6.9522        6.8426        6.5991        6.2875        5.9503        5.6093        5.2789        4.9629        4.6615        4.3738        4.0989        3.8366        3.5861        3.3454        3.1130 
1991-01-01  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1990-12-31  Mon        7.0401        6.9384        6.7070        6.4087        6.0798        5.7390        5.4005        5.0703        4.7511        4.4438        4.1488        3.8665        3.5963        3.3361        3.0844 
1990-12-28  Fri        7.0021        6.8905        6.6532        6.3515        6.0229        5.6856        5.3524        5.0284        4.7158        4.4154        4.1275        3.8524        3.5894        3.3366        3.0923 
1990-12-27  Thu        6.9940        6.8667        6.6161        6.3041        5.9703        5.6343        5.3083        4.9953        4.6952        4.4074        4.1313        3.8668        3.6133        3.3694        3.1335 
1990-12-26  Wed            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1990-12-25  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1990-12-24  Mon        6.9731        6.8473        6.6034        6.2962        5.9630        5.6238        5.2918        4.9716        4.6650        4.3725        4.0938        3.8289        3.5767        3.3352        3.1025 
1990-12-21  Fri        6.9264        6.8061        6.5709        6.2703        5.9410        5.6028        5.2702        4.9497        4.6441        4.3548        4.0821        3.8254        3.5834        3.3534        3.1331 
1990-12-20  Thu        6.8608        6.7495        6.5351        6.2531        5.9352        5.6012        5.2679        4.9436        4.6325        4.3364        4.0559        3.7908        3.5400        3.3009        3.0713 
1990-12-19  Wed        6.7564        6.6310        6.4000        6.1076        5.7905        5.4673        5.1507        4.8456        4.5544        4.2779        4.0165        3.7701        3.5376        3.3167        3.1051 
1990-12-18  Tue        6.8058        6.6744        6.4392        6.1414        5.8193        5.4937        5.1776        4.8753        4.5882        4.3165        4.0598        3.8177        3.5889        3.3708        3.1616 
1990-12-17  Mon        6.7704        6.6783        6.4768        6.2004        5.8831        5.5468        5.2106        4.8865        4.5796        4.2920        4.0239        3.7744        3.5414        3.3217        3.1123 
1990-12-14  Fri        6.6775        6.6327        6.4411        6.1614        5.8457        5.5231        5.2103        4.9130        4.6325        4.3686        4.1200        3.8860        3.6652        3.4551        3.2538 
1990-12-13  Thu        6.6063        6.5429        6.3420        6.0552        5.7344        5.4081        5.0944        4.8004        4.5289        4.2801        4.0529        3.8456        3.6557        3.4799        3.3149 
1990-12-12  Wed        6.7082        6.6176        6.3829        6.0741        5.7498        5.4359        5.1418        4.8667        4.6080        4.3637        4.1323        3.9132        3.7056        3.5075        3.3173 
1990-12-11  Tue        6.6785        6.6538        6.4697        6.1829        5.8563        5.5230        5.1999        4.8919        4.6003        4.3253        4.0662        3.8224        3.5924        3.3737        3.1641 
1990-12-10  Mon        6.8348        6.8097        6.6140        6.3127        5.9754        5.6373        5.3138        5.0070        4.7146        4.4345        4.1652        3.9066        3.6582        3.4187        3.1868 
1990-12-07  Fri        6.7813        6.7845        6.6194        6.3438        6.0217        5.6864        5.3544        5.0308        4.7172        4.4145        4.1233        3.8443        3.5774        3.3209        3.0732 
1990-12-06  Thu        6.8624        6.8343        6.6283        6.3119        5.9562        5.5973        5.2518        4.9233        4.6113        4.3145        4.0315        3.7613        3.5030        3.2542        3.0132 
1990-12-05  Wed        6.9327        6.9075        6.7156        6.4220        6.0913        5.7541        5.4239        5.1030        4.7912        4.4881        4.1932        3.9071        3.6300        3.3609        3.0988 
1990-12-04  Tue        6.9367        6.8910        6.6929        6.4050        6.0883        5.7691        5.4581        5.1561        4.8621        4.5749        4.2940        4.0200        3.7533        3.4931        3.2387 
1990-12-03  Mon        6.9912        6.9368        6.7250        6.4236        6.0948        5.7647        5.4439        5.1336        4.8325        4.5398        4.2548        3.9779        3.7089        3.4469        3.1908 
1990-11-30  Fri        7.0030        6.9783        6.7931        6.5036        6.1734        5.8334        5.4975        5.1692        4.8498        4.5399        4.2399        3.9504        3.6709        3.3998        3.1356 
1990-11-29  Thu        7.0364        7.0691        6.9316        6.6715        6.3521        6.0083        5.6587        5.3106        4.9673        4.6308        4.3017        3.9811        3.6691        3.3645        3.0665 
1990-11-28  Wed        7.1795        7.2173        7.0716        6.8032        6.4798        6.1367        5.7914        5.4497        5.1128        4.7810        4.4541        4.1330        3.8182        3.5091        3.2053 
1990-11-27  Tue        7.2303        7.2902        7.1494        6.8740        6.5324        6.1627        5.7875        5.4173        5.0562        4.7059        4.3663        4.0379        3.7198        3.4101        3.1075 
1990-11-26  Mon        7.1218        7.1917        7.0779        6.8286        6.5072        6.1509        5.7830        5.4154        5.0533        4.6992        4.3542        4.0196        3.6954        3.3801        3.0721 
1990-11-23  Fri        7.2535        7.3384        7.2332        6.9849        6.6539        6.2778        5.8841        5.4888        5.1002        4.7217        4.3546        3.9996        3.6561        3.3220        2.9956 
1990-11-22  Thu        7.2694        7.3242        7.2030        6.9536        6.6306        6.2672        5.8884        5.5085        5.1345        4.7691        4.4131        4.0671        3.7310        3.4030        3.0819 
1990-11-21  Wed        7.2746        7.2878        7.1735        6.9501        6.6548        6.3107        5.9387        5.5544        5.1684        4.7863        4.4115        4.0460        3.6903        3.3429        3.0027 
1990-11-20  Tue        7.4110        7.4281        7.2975        7.0518        6.7344        6.3712        5.9836        5.5854        5.1848        4.7862        4.3919        4.0041        3.6240        3.2510        2.8843 
1990-11-19  Mon        7.4785        7.4877        7.3538        7.1123        6.8077        6.4653        6.1034        5.7313        5.3532        4.9709        4.5856        4.2002        3.8172        3.4377        3.0624 
1990-11-16  Fri        7.4153        7.4367        7.3318        7.1249        6.8485        6.5232        6.1679        5.7944        5.4095        5.0171        4.6205        4.2233        3.8287        3.4378        3.0513 
1990-11-15  Thu        7.4699        7.4856        7.3647        7.1386        6.8485        6.5194        6.1685        5.8034        5.4274        5.0423        4.6502        4.2548        3.8599        3.4670        3.0776 
1990-11-14  Wed        7.5251        7.4964        7.3573        7.1291        6.8451        6.5263        6.1877        5.8350        5.4700        5.0942        4.7092        4.3190        3.9274        3.5364        3.1478 
1990-11-13  Tue        7.4423        7.4261        7.2894        7.0579        6.7677        6.4423        6.0984        5.7431        5.3790        5.0081        4.6323        4.2549        3.8789        3.5054        3.1354 
1990-11-12  Mon        7.3307        7.3360        7.2357        7.0427        6.7839        6.4800        6.1484        5.7986        5.4362        5.0652        4.6888        4.3108        3.9343        3.5606        3.1904 
1990-11-09  Fri        7.3754        7.3563        7.2437        7.0465        6.7896        6.4913        6.1669        5.8242        5.4670        5.0987        4.7223        4.3421        3.9616        3.5825        3.2062 
1990-11-08  Thu        7.3577        7.3100        7.1787        6.9749        6.7183        6.4223        6.0989        5.7547        5.3946        5.0236        4.6458        4.2662        3.8882        3.5131        3.1419 
1990-11-07  Wed        7.3076        7.2606        7.1452        6.9620        6.7221        6.4338        6.1088        5.7557        5.3820        4.9946        4.5995        4.2024        3.8071        3.4151        3.0271 
1990-11-06  Tue        7.3260        7.3048        7.1885        6.9992        6.7562        6.4674        6.1435        5.7923        5.4204        5.0336        4.6367        4.2354        3.8341        3.4349        3.0389 
1990-11-05  Mon        7.3361        7.3292        7.2251        7.0450        6.8057        6.5133        6.1780        5.8094        5.4169        5.0086        4.5911        4.1708        3.7520        3.3366        2.9256 
1990-11-02  Fri        7.3671        7.3601        7.2499        7.0579        6.8040        6.4985        6.1542        5.7815        5.3887        4.9823        4.5678        4.1507        3.7351        3.3227        2.9143 
1990-11-01  Thu        7.1919        7.2195        7.1493        6.9893        6.7555        6.4601        6.1197        5.7485        5.3578        4.9555        4.5475        4.1391        3.7341        3.3336        2.9380 
1990-10-31  Wed        7.1388        7.1661        7.0925        6.9284        6.6913        6.3938        6.0522        5.6809        5.2911        4.8910        4.4872        4.0848        3.6873        3.2953        2.9088 
1990-10-30  Tue        7.1437        7.1980        7.1593        7.0245        6.7997        6.4961        6.1347        5.7360        5.3161        4.8863        4.4546        4.0272        3.6073        3.1952        2.7903 
1990-10-29  Mon        7.1943        7.2283        7.1666        7.0107        6.7696        6.4524        6.0792        5.6706        5.2429        4.8074        4.3720        3.9426        3.5219        3.1100        2.7061 
1990-10-26  Fri        7.1333        7.2152        7.1785        7.0302        6.7872        6.4660        6.0893        5.6786        5.2505        4.8164        4.3843        3.9593        3.5439        3.1379        2.7402 
1990-10-25  Thu        7.1054        7.1777        7.1473        7.0052        6.7670        6.4518        6.0833        5.6828        5.2664        4.8455        4.4279        4.0184        3.6189        3.2290        2.8473 
1990-10-24  Wed        7.0492        7.0957        7.0583        6.9189        6.6884        6.3833        6.0255        5.6349        5.2269        4.8126        4.3996        3.9931        3.5957        3.2071        2.8266 
1990-10-23  Tue        7.0764        7.1067        7.0721        6.9397        6.7141        6.4115        6.0545        5.6632        5.2536        4.8369        4.4213        4.0119        3.6113        3.2193        2.8351 
1990-10-22  Mon        7.0744        7.1104        7.0903        6.9684        6.7471        6.4432        6.0810        5.6826        5.2652        4.8407        4.4174        4.0001        3.5912        3.1907        2.7977 
1990-10-19  Fri        7.1684        7.1872        7.1707        7.0671        6.8677        6.5833        6.2349        5.8434        5.4252        4.9925        4.5546        4.1181        3.6871        3.2625        2.8443 
1990-10-18  Thu        7.1507        7.1391        7.0816        6.9369        6.7060        6.4046        6.0545        5.6736        5.2751        4.8683        4.4603        4.0561        3.6589        3.2691        2.8863 
1990-10-17  Wed        7.1199        7.1563        7.1374        7.0217        6.8074        6.5078        6.1464        5.7458        5.3229        4.8899        4.4553        4.0253        3.6031        3.1888        2.7820 
1990-10-16  Tue        7.1258        7.1567        7.1336        7.0115        6.7910        6.4868        6.1227        5.7211        5.2991        4.8689        4.4391        4.0159        3.6022        3.1978        2.8018 
1990-10-15  Mon        7.1331        7.1560        7.1208        6.9888        6.7622        6.4568        6.0956        5.6999        5.2855        4.8637        4.4430        4.0288        3.6242        3.2288        2.8418 
1990-10-12  Fri        7.0757        7.0833        7.0473        6.9213        6.7003        6.3964        6.0325        5.6326        5.2154        4.7942        4.3778        3.9714        3.5769        3.1930        2.8182 
1990-10-11  Thu        7.0937        7.0756        7.0323        6.9099        6.6993        6.4102        6.0630        5.6797        5.2779        4.8708        4.4675        4.0736        3.6910        3.3188        2.9554 
1990-10-10  Wed        7.0106        7.0050        6.9697        6.8563        6.6576        6.3828        6.0508        5.6823        5.2942        4.8994        4.5071        4.1229        3.7491        3.3848        3.0289 
1990-10-09  Tue        6.9926        7.0170        6.9919        6.8802        6.6841        6.4161        6.0938        5.7350        5.3547        4.9647        4.5737        4.1876        3.8091        3.4380        3.0736 
1990-10-08  Mon        6.8654        6.9472        6.9632        6.8729        6.6819        6.4053        6.0627        5.6754        5.2626        4.8396        4.4179        4.0046        3.6029        3.2122        2.8310 
1990-10-05  Fri        6.8955        6.9963        7.0786        7.0592        6.8925        6.5767        6.1471        5.6489        5.1196        4.5861        4.0664        3.5691        3.0956        2.6427        2.2063 
1990-10-04  Thu        7.3217        7.3744        7.3336        7.1600        6.8615        6.4644        6.0038        5.5121        5.0137        4.5243        4.0539        3.6065        3.1814        2.7747        2.3825 
1990-10-03  Wed        7.3505        7.3924        7.3391        7.1568        6.8540        6.4558        5.9964        5.5074        5.0122        4.5260        4.0580        3.6120        3.1871        2.7799        2.3864 
1990-10-02  Tue        7.3841        7.4379        7.3880        7.2048        6.9015        6.5043        6.0465        5.5587        5.0634        4.5755        4.1040        3.6531        3.2225        2.8092        2.4094 
1990-10-01  Mon        7.4103        7.4429        7.3809        7.1901        6.8833        6.4888        6.0394        5.5637        5.0819        4.6079        4.1499        3.7118        3.2933        2.8912        2.5020 
1990-09-28  Fri        7.3828        7.4714        7.4524        7.2940        7.0093        6.6267        6.1808        5.7015        5.2107        4.7230        4.2475        3.7883        3.3460        2.9183        2.5024 
1990-09-27  Thu        7.4725        7.5201        7.4656        7.2871        6.9997        6.6287        6.2030        5.7467        5.2776        4.8076        4.3448        3.8937        3.4560        3.0304        2.6150 
1990-09-26  Wed        7.5209        7.5895        7.5340        7.3388        7.0312        6.6458        6.2138        5.7583        5.2945        4.8330        4.3811        3.9427        3.5188        3.1080        2.7079 
1990-09-25  Tue        7.3717        7.4755        7.4686        7.3187        7.0442        6.6765        6.2482        5.7855        5.3071        4.8263        4.3524        3.8907        3.4431        3.0084        2.5845 
1990-09-24  Mon        7.4180        7.5148        7.4986        7.3386        7.0543        6.6787        6.2447        5.7776        5.2948        4.8086        4.3276        3.8574        3.4000        2.9549        2.5202 
1990-09-21  Fri        7.4282        7.5389        7.5268        7.3611        7.0630        6.6676        6.2109        5.7214        5.2188        4.7165        4.2231        3.7433        3.2783        2.8263        2.3851 
1990-09-20  Thu        7.3897        7.4892        7.4666        7.2947        6.9947        6.5995        6.1435        5.6555        5.1567        4.6614        4.1782        3.7117        3.2621        2.8272        2.4040 
1990-09-19  Wed        7.5473        7.6216        7.5762        7.3884        7.0785        6.6790        6.2232        5.7371        5.2393        4.7422        4.2541        3.7795        3.3196        2.8730        2.4369 
1990-09-18  Tue        7.5948        7.6561        7.5910        7.3819        7.0534        6.6399        6.1749        5.6840        5.1853        4.6909        4.2088        3.7428        3.2934        2.8583        2.4347 
1990-09-17  Mon        7.5552        7.6467        7.6110        7.4242        7.1086        6.7009        6.2371        5.7443        5.2409        4.7397        4.2488        3.7725        3.3115        2.8639        2.4270 
1990-09-14  Fri        7.5648        7.6356        7.5827        7.3860        7.0669        6.6603        6.2011        5.7148        5.2194        4.7271        4.2458        3.7793        3.3280        2.8898        2.4621 
1990-09-13  Thu        7.5911        7.6333        7.5616        7.3433        6.9999        6.5721        6.0980        5.6045        5.1094        4.6245        4.1574        3.7108        3.2839        2.8734        2.4754 
1990-09-12  Wed        7.6062        7.6488        7.5750        7.3587        7.0212        6.5995        6.1297        5.6380        5.1425        4.6559        4.1860        3.7360        3.3051        2.8903        2.4876 
1990-09-11  Tue        7.5414        7.6060        7.5623        7.3717        7.0512        6.6363        6.1640        5.6649        5.1608        4.6666        4.1917        3.7395        3.3090        2.8959        2.4961 
1990-09-10  Mon        7.6048        7.6665        7.6325        7.4568        7.1484        6.7395        6.2680        5.7651        5.2529        4.7467        4.2565        3.7872        3.3392        2.9095        2.4942 
1990-09-07  Fri        7.6372        7.6944        7.6577        7.4796        7.1690        6.7576        6.2823        5.7747        5.2579        4.7482        4.2555        3.7845        3.3349        2.9029        2.4843 
1990-09-06  Thu        7.6037        7.6624        7.6263        7.4398        7.1129        6.6820        6.1887        5.6680        5.1453        4.6373        4.1538        3.6982        3.2684        2.8590        2.4646 
1990-09-05  Wed        7.6969        7.7285        7.6765        7.4825        7.1529        6.7208        6.2253        5.7004        5.1711        4.6543        4.1607        3.6941        3.2530        2.8323        2.4269 
1990-09-04  Tue        7.6178        7.6594        7.6145        7.4247        7.0981        6.6706        6.1819        5.6657        5.1463        4.6401        4.1571        3.7007        3.2692        2.8576        2.4608 
1990-09-03  Mon        7.7250        7.7464        7.6851        7.4839        7.1528        6.7274        6.2465        5.7410        5.2317        4.7327        4.2527        3.7951        3.3585        2.9387        2.5312 
1990-08-31  Fri        7.6519        7.6752        7.6230        7.4367        7.1217        6.7108        6.2406        5.7416        5.2354        4.7367        4.2547        3.7929        3.3506        2.9244        2.5104 
1990-08-30  Thu        7.7273        7.7301        7.6684        7.4835        7.1777        6.7806        6.3265        5.8432        5.3494        4.8579        4.3774        3.9122        3.4628        3.0267        2.6010 
1990-08-29  Wed        7.7919        7.8220        7.7771        7.6056        7.3118        6.9239        6.4741        5.9894        5.4889        4.9860        4.4902        4.0068        3.5372        3.0800        2.6327 
1990-08-28  Tue        7.8105        7.8504        7.8195        7.6628        7.3778        6.9901        6.5331        6.0361        5.5199        4.9998        4.4863        3.9856        3.4993        3.0259        2.5630 
1990-08-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1990-08-24  Fri        7.9097        7.9362        7.8860        7.7135        7.4253        7.0483        6.6098        6.1310        5.6262        5.1070        4.5828        4.0609        3.5454        3.0376        2.5369 
1990-08-23  Thu        7.9492        7.9783        7.9294        7.7511        7.4468        7.0431        6.5729        6.0650        5.5396        5.0111        4.4896        3.9806        3.4857        3.0033        2.5311 
1990-08-22  Wed        7.9471        7.9813        7.9490        7.7891        7.5027        7.1178        6.6685        6.1821        5.6760        5.1631        4.6531        4.1527        3.6644        3.1877        2.7205 
1990-08-21  Tue        8.0232        8.0496        8.0155        7.8626        7.5882        7.2158        6.7762        6.2949        5.7885        5.2696        4.7479        4.2306        3.7215        3.2216        2.7301 
1990-08-20  Mon        7.9501        7.9466        7.8921        7.7291        7.4535        7.0873        6.6608        6.1989        5.7167        5.2253        4.7329        4.2454        3.7659        3.2951        2.8318 
1990-08-17  Fri        8.0049        7.9537        7.8644        7.6832        7.4035        7.0439        6.6315        6.1886        5.7286        5.2616        4.7949        4.3337        3.8807        3.4358        2.9980 
1990-08-16  Thu        7.8894        7.8328        7.7479        7.5728        7.2962        6.9374        6.5265        6.0878        5.6355        5.1792        4.7261        4.2810        3.8465        3.4226        3.0079 
1990-08-15  Wed        7.8274        7.7208        7.5957        7.3969        7.1174        6.7731        6.3861        5.9747        5.5494        5.1181        4.6873        4.2614        3.8430        3.4325        3.0292 
1990-08-14  Tue        7.8767        7.7670        7.6326        7.4293        7.1537        6.8194        6.4433        6.0385        5.6124        5.1721        4.7243        4.2756        3.8305        3.3913        2.9583 
1990-08-13  Mon        7.8827        7.7758        7.6394        7.4325        7.1531        6.8155        6.4370        6.0304        5.6032        5.1619        4.7133        4.2639        3.8180        3.3780        2.9442 
1990-08-10  Fri        7.7880        7.6862        7.5518        7.3375        7.0432        6.6883        6.2939        5.8761        5.4440        5.0056        4.5674        4.1350        3.7111        3.2964        2.8901 
1990-08-09  Thu        7.7135        7.6230        7.5078        7.3179        7.0497        6.7186        6.3442        5.9422        5.5215        5.0901        4.6551        4.2222        3.7954        3.3759        2.9635 
1990-08-08  Wed        7.6733        7.6378        7.5791        7.4393        7.2069        6.8936        6.5208        6.1095        5.6748        5.2296        4.7835        4.3433        3.9121        3.4902        3.0764 
1990-08-07  Tue        7.6297        7.5984        7.5478        7.4168        7.1904        6.8792        6.5061        6.0944        5.6602        5.2161        4.7719        4.3337        3.9048        3.4850        3.0734 
1990-08-06  Mon        7.7157        7.6399        7.5399        7.3661        7.1094        6.7816        6.4039        5.9959        5.5711        5.1409        4.7139        4.2958        3.8889        3.4928        3.1058 
1990-08-03  Fri        7.5842        7.4215        7.2594        7.0452        6.7596        6.4060        6.0046        5.5793        5.1483        4.7259        4.3223        3.9429        3.5883        3.2541        2.9347 
1990-08-02  Thu        7.3319        7.2168        7.0826        6.8717        6.5722        6.1990        5.7833        5.3544        4.9318        4.5279        4.1500        3.8003        3.4763        3.1724        2.8832 
1990-08-01  Wed        7.3377        7.2103        7.0457        6.7976        6.4641        6.0644        5.6305        5.1916        4.7662        4.3654        3.9948        3.6553        3.3434        3.0531        2.7786 
1990-07-31  Tue        7.4388        7.2791        7.0974        6.8469        6.5186        6.1230        5.6883        5.2441        4.8105        4.4006        4.0209        3.6733        3.3546        3.0585        2.7785 
1990-07-30  Mon        7.3884        7.2146        7.0194        6.7576        6.4212        6.0231        5.5917        5.1558        4.7348        4.3405        3.9787        3.6500        3.3505        3.0732        2.8120 
1990-07-27  Fri        7.3809        7.2257        7.0394        6.7815        6.4470        6.0485        5.6147        5.1752        4.7504        4.3528        3.9883        3.6576        3.3567        3.0787        2.8170 
1990-07-26  Thu        7.5029        7.3595        7.1750        6.9122        6.5721        6.1692        5.7320        5.2883        4.8558        4.4454        4.0623        3.7079        3.3790        3.0695        2.7736 
1990-07-25  Wed        7.5197        7.3634        7.1744        6.9129        6.5747        6.1709        5.7301        5.2810        4.8423        4.4251        4.0346        3.6721        3.3349        3.0169        2.7126 
1990-07-24  Tue        7.5075        7.3460        7.1531        6.8862        6.5393        6.1247        5.6726        5.2130        4.7660        4.3436        3.9517        3.5909        3.2576        2.9451        2.6473 
1990-07-23  Mon        7.3990        7.2460        7.0700        6.8261        6.5031        6.1073        5.6663        5.2111        4.7642        4.3404        3.9475        3.5877        3.2579        2.9512        2.6609 
1990-07-20  Fri        7.4980        7.3016        7.0753        6.7875        6.4393        6.0421        5.6192        5.1941        4.7819        4.3918        4.0282        3.6925        3.3817        3.0899        2.8116 
1990-07-19  Thu        7.5102        7.3113        7.0940        6.8170        6.4779        6.0868        5.6666        5.2412        4.8256        4.4291        4.0568        3.7104        3.3876        3.0833        2.7921 
1990-07-18  Wed        7.5382        7.3299        7.0862        6.7801        6.4182        6.0128        5.5859        5.1591        4.7459        4.3545        3.9887        3.6500        3.3355        3.0398        2.7575 
1990-07-17  Tue        7.5892        7.3671        7.1145        6.8062        6.4459        6.0434        5.6193        5.1941        4.7809        4.3885        4.0214        3.6813        3.3653        3.0679        2.7836 
1990-07-16  Mon        7.5390        7.3321        7.0803        6.7598        6.3772        5.9451        5.4887        5.0347        4.6017        4.2011        3.8374        3.5103        3.2150        2.9437        2.6891 
1990-07-13  Fri        7.6705        7.4744        7.2294        6.9087        6.5166        6.0658        5.5832        5.0974        4.6289        4.1909        3.7894        3.4251        3.0931        2.7848        2.4929 
1990-07-12  Thu        7.7502        7.5432        7.2923        6.9675        6.5773        6.1386        5.6785        5.2226        4.7864        4.3783        4.0007        3.6525        3.3296        3.0252        2.7337 
1990-07-11  Wed        7.7745        7.5484        7.2884        6.9586        6.5646        6.1234        5.6621        5.2061        4.7704        4.3632        3.9866        3.6394        3.3173        3.0136        2.7227 
1990-07-10  Tue        7.8480        7.6254        7.3543        7.0139        6.6150        6.1728        5.7126        5.2571        4.8202        4.4094        4.0269        3.6721        3.3417        3.0295        2.7302 
1990-07-09  Mon        7.8804        7.6962        7.4675        7.1652        6.7933        6.3651        5.9073        5.4460        4.9976        4.5716        4.1715        3.7977        3.4476        3.1160        2.7976 
1990-07-06  Fri        7.8967        7.6989        7.4505        7.1311        6.7484        6.3153        5.8563        5.3958        4.9499        4.5285        4.1354        3.7713        3.4331        3.1147        2.8105 
1990-07-05  Thu        7.8677        7.6817        7.4440        7.1346        6.7614        6.3369        5.8850        5.4286        4.9825        4.5557        4.1524        3.7738        3.4179        3.0798        2.7547 
1990-07-04  Wed        7.6730        7.5155        7.3109        7.0256        6.6654        6.2462        5.7959        5.3412        4.8996        4.4817        4.0920        3.7311        3.3959        3.0804        2.7788 
1990-07-03  Tue        7.6734        7.4676        7.2509        6.9740        6.6312        6.2321        5.8015        5.3655        4.9411        4.5390        4.1631        3.8135        3.4870        3.1781        2.8819 
1990-07-02  Mon        7.6198        7.4066        7.1852        6.9022        6.5514        6.1448        5.7096        5.2720        4.8481        4.4482        4.0777        3.7382        3.4269        3.1373        2.8633 
1990-06-29  Fri        7.5848        7.3474        7.1118        6.8209        6.4669        6.0615        5.6306        5.2000        4.7860        4.3982        4.0407        3.7139        3.4144        3.1358        2.8720 
1990-06-28  Thu        7.6077        7.3413        7.0814        6.7779        6.4244        6.0296        5.6151        5.2025        4.8042        4.4273        4.0751        3.7486        3.4453        3.1602        2.8883 
1990-06-27  Wed        7.6291        7.3489        7.0846        6.7796        6.4258        6.0313        5.6178        5.2064        4.8093        4.4338        4.0830        3.7579        3.4561        3.1725        2.9018 
1990-06-26  Tue        7.4825        7.2201        6.9837        6.7094        6.3869        6.0220        5.6335        5.2410        4.8571        4.4894        4.1414        3.8139        3.5053        3.2117        2.9289 
1990-06-25  Mon        7.5688        7.3014        7.0595        6.7754        6.4399        6.0622        5.6632        5.2626        4.8716        4.4965        4.1406        3.8052        3.4890        3.1878        2.8976 
1990-06-22  Fri        7.5465        7.2923        7.0651        6.7866        6.4449        6.0524        5.6346        5.2160        4.8106        4.4268        4.0677        3.7336        3.4216        3.1269        2.8445 
1990-06-21  Thu        7.5685        7.3216        7.1127        6.8533        6.5228        6.1299        5.7022        5.2687        4.8482        4.4518        4.0842        3.7459        3.4335        3.1411        2.8628 
1990-06-20  Wed        7.5459        7.3140        7.1032        6.8346        6.4969        6.1045        5.6844        5.2629        4.8548        4.4683        4.1063        3.7689        3.4537        3.1561        2.8715 
1990-06-19  Tue        7.7617        7.4909        7.2546        6.9729        6.6288        6.2314        5.8062        5.3789        4.9649        4.5733        4.2081        3.8705        3.5579        3.2649        2.9861 
1990-06-18  Mon        7.7868        7.5014        7.2628        6.9880        6.6568        6.2770        5.8718        5.4649        5.0694        4.6925        4.3376        4.0054        3.6938        3.3984        3.1148 
1990-06-15  Fri        7.6492        7.3964        7.1746        6.9052        6.5737        6.1909        5.7809        5.3679        4.9655        4.5816        4.2204        3.8833        3.5684        3.2710        2.9863 
1990-06-14  Thu        7.5958        7.3500        7.1154        6.8223        6.4663        6.0670        5.6512        5.2413        4.8479        4.4763        4.1286        3.8051        3.5032        3.2183        2.9455 
1990-06-13  Wed        7.8042        7.5669        7.3342        7.0364        6.6718        6.2612        5.8316        5.4045        4.9909        4.5974        4.2271        3.8810        3.5569        3.2504        2.9567 
1990-06-12  Tue        7.9128        7.6773        7.4482        7.1538        6.7893        6.3738        5.9355        5.4988        5.0768        4.6770        4.3031        3.9552        3.6305        3.3238        3.0299 
1990-06-11  Mon        7.9311        7.7096        7.5210        7.2738        6.9494        6.5602        6.1336        5.6954        5.2608        4.8392        4.4359        4.0530        3.6893        3.3411        3.0040 
1990-06-08  Fri        7.9016        7.7070        7.5349        7.2957        6.9711        6.5736        6.1327        5.6769        5.2236        4.7835        4.3625        3.9627        3.5828        3.2184        2.8650 
1990-06-07  Thu        7.9220        7.7243        7.5440        7.2975        6.9687        6.5692        6.1272        5.6705        5.2166        4.7765        4.3564        3.9584        3.5809        3.2195        2.8695 
1990-06-06  Wed        7.9343        7.7403        7.5670        7.3276        7.0051        6.6107        6.1715        5.7151        5.2593        4.8158        4.3908        3.9865        3.6017        3.2322        2.8737 
1990-06-05  Tue        7.8128        7.6300        7.4752        7.2544        6.9443        6.5528        6.1069        5.6371        5.1661        4.7098        4.2767        3.8696        3.4869        3.1231        2.7728 
1990-06-04  Mon        7.8219        7.6327        7.4616        7.2221        6.8928        6.4832        6.0217        5.5407        5.0647        4.6108        4.1882        3.7992        3.4407        3.1060        2.7882 
1990-06-01  Fri        7.8263        7.6717        7.5213        7.2903        6.9609        6.5461        6.0764        5.5841        5.0929        4.6197        4.1738        3.7584        3.3719        3.0086        2.6622 
1990-05-31  Thu        7.9436        7.7487        7.5738        7.3333        7.0039        6.5915        6.1225        5.6284        5.1333        4.6541        4.2000        3.7747        3.3770        3.0016        2.6428 
1990-05-30  Wed        7.9545        7.7599        7.5825        7.3392        7.0076        6.5944        6.1267        5.6365        5.1476        4.6760        4.2304        3.8138        3.4246        3.0575        2.7066 
1990-05-29  Tue        8.0371        7.8260        7.6262        7.3602        7.0115        6.5893        6.1204        5.6352        5.1563        4.6987        4.2696        3.8708        3.5001        3.1513        2.8185 
1990-05-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1990-05-25  Fri        8.0703        7.8522        7.6551        7.3971        7.0566        6.6403        6.1739        5.6884        5.2070        4.7457        4.3124        3.9096        3.5350        3.1826        2.8461 
1990-05-24  Thu        8.0521        7.8225        7.6236        7.3661        7.0237        6.6036        6.1334        5.6451        5.1618        4.6988        4.2639        3.8595        3.4832        3.1293        2.7915 
1990-05-23  Wed        8.0229        7.8081        7.6191        7.3759        7.0510        6.6485        6.1938        5.7186        5.2464        4.7929        4.3665        3.9695        3.5998        3.2516        2.9187 
1990-05-22  Tue        7.9764        7.7649        7.5608        7.2970        6.9523        6.5339        6.0676        5.5850        5.1094        4.6562        4.2340        3.8459        3.4894        3.1585        2.8463 
1990-05-21  Mon        7.9905        7.7405        7.5132        7.2285        6.8611        6.4264        5.9557        5.4798        5.0178        4.5813        4.1766        3.8057        3.4656        3.1497        2.8516 
1990-05-18  Fri        8.0473        7.7808        7.5412        7.2481        6.8775        6.4405        5.9653        5.4816        5.0082        4.5571        4.1353        3.7452        3.3849        3.0492        2.7320 
1990-05-17  Thu        8.0286        7.7446        7.5018        7.2106        6.8422        6.4031        5.9186        5.4197        4.9299        4.4649        4.0336        3.6379        3.2750        2.9383        2.6210 
1990-05-16  Wed        8.5106        8.1076        7.7441        7.3427        6.8859        6.3866        5.8697        5.3606        4.8751        4.4222        4.0059        3.6265        3.2801        2.9598        2.6586 
1990-05-15  Tue        8.4700        8.0832        7.7257        7.3274        6.8752        6.3808        5.8670        5.3572        4.8664        4.4043        3.9765        3.5845        3.2255        2.8927        2.5790 
1990-05-14  Mon        8.4469        8.0375        7.6567        7.2302        6.7450        6.2172        5.6740        5.1429        4.6425        4.1843        3.7738        3.4110        3.0902        2.8021        2.5372 
1990-05-11  Fri        8.5025        8.0775        7.6994        7.2822        6.8038        6.2757        5.7254        5.1829        4.6696        4.1988        3.7769        3.4038        3.0737        2.7765        2.5025 
1990-05-10  Thu        8.4853        8.0665        7.7126        7.3276        6.8836        6.3907        5.8749        5.3640        4.8765        4.4242        4.0130        3.6434        3.3107        3.0065        2.7222 
1990-05-09  Wed        8.6044        8.1870        7.8347        7.4492        7.0056        6.5152        6.0020        5.4902        4.9960        4.5303        4.0995        3.7056        3.3456        3.0125        2.6989 
1990-05-08  Tue        8.5361        8.1508        7.8247        7.4533        7.0090        6.5042        5.9677        5.4301        4.9133        4.4317        3.9926        3.5971        3.2407        2.9148        2.6109 
1990-05-07  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1990-05-04  Fri        8.4542        8.0627        7.7317        7.3676        6.9462        6.4770        5.9809        5.4806        4.9934        4.5328        4.1073        3.7193        3.3657        3.0392        2.7322 
1990-05-03  Thu        8.7186        8.3224        7.9907        7.6288        7.2128        6.7493        6.2569        5.7564        5.2634        4.7894        4.3412        3.9215        3.5289        3.1588        2.8054 
1990-05-02  Wed        8.7403        8.3577        8.0457        7.7021        7.2990        6.8428        6.3539        5.8544        5.3596        4.8806        4.4239        3.9926        3.5857        3.1989        2.8272 
1990-05-01  Tue        8.7341        8.3801        8.0807        7.7425        7.3423        6.8859        6.3934        5.8869        5.3818        4.8895        4.4170        3.9681        3.5425        3.1365        2.7451 
1990-04-30  Mon        8.7515        8.4236        8.1511        7.8404        7.4645        7.0237        6.5349        6.0207        5.5001        4.9876        4.4922        4.0184        3.5665        3.1334        2.7145 
1990-04-27  Fri        8.7906        8.4691        8.1908        7.8730        7.4949        7.0586        6.5795        6.0776        5.5689        5.0659        4.5766        4.1055        3.6533        3.2175        2.7941 
1990-04-26  Thu        8.6833        8.3630        8.1023        7.8047        7.4412        7.0123        6.5349        6.0314        5.5204        5.0160        4.5268        4.0578        3.6098        3.1799        2.7636 
1990-04-25  Wed        8.6100        8.2976        8.0503        7.7709        7.4271        7.0146        6.5480        6.0498        5.5393        5.0318        4.5374        4.0616        3.6060        3.1681        2.7439 
1990-04-24  Tue        8.4004        8.0613        7.8025        7.5169        7.1674        6.7498        6.2798        5.7821        5.2784        4.7861        4.3155        3.8711        3.4524        3.0549        2.6733 
1990-04-23  Mon        8.3998        8.0611        7.8056        7.5255        7.1826        6.7722        6.3100        5.8205        5.3256        4.8426        4.3819        3.9479        3.5396        3.1523        2.7804 
1990-04-20  Fri        8.3773        8.0307        7.7650        7.4745        7.1255        6.7158        6.2601        5.7808        5.2972        4.8249        4.3734        3.9466        3.5439        3.1610        2.7925 
1990-04-19  Thu        8.3942        8.0327        7.7656        7.4819        7.1447        6.7504        6.3119        5.8503        5.3834        4.9251        4.4838        4.0635        3.6640        3.2816        2.9121 
1990-04-18  Wed        8.3374        7.9529        7.6747        7.3876        7.0561        6.6775        6.2637        5.8325        5.3982        4.9718        4.5603        4.1668        3.7912        3.4306        3.0810 
1990-04-17  Tue        8.2754        7.9125        7.6511        7.3747        7.0461        6.6625        6.2377        5.7930        5.3462        4.9106        4.4938        4.0990        3.7255        3.3694        3.0263 
1990-04-16  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1990-04-13  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1990-04-12  Thu        8.1934        7.8414        7.5845        7.3098        6.9811        6.5951        6.1663        5.7187        5.2713        4.8378        4.4259        4.0390        3.6760        3.3326        3.0036 
1990-04-11  Wed        8.1396        7.7789        7.5118        7.2274        6.8928        6.5065        6.0831        5.6460        5.2129        4.7957        4.4008        4.0305        3.6834        3.3550        3.0402 
1990-04-10  Tue        8.0865        7.7158        7.4464        7.1653        6.8387        6.4662        6.0620        5.6469        5.2358        4.8380        4.4592        4.1012        3.7632        3.4417        3.1326 
1990-04-09  Mon        7.9502        7.5940        7.3447        7.0852        6.7792        6.4266        6.0423        5.6472        5.2551        4.8749        4.5117        4.1675        3.8411        3.5295        3.2288 
1990-04-06  Fri        7.8865        7.5416        7.2873        7.0132        6.6909        6.3245        5.9312        5.5325        5.1427        4.7707        4.4210        4.0944        3.7888        3.4997        3.2224 
1990-04-05  Thu        7.8612        7.5066        7.2424        6.9608        6.6305        6.2548        5.8515        5.4440        5.0485        4.6744        4.3267        4.0062        3.7099        3.4326        3.1689 
1990-04-04  Wed        7.9185        7.5423        7.2540        6.9557        6.6184        6.2446        5.8497        5.4548        5.0742        4.7159        4.3839        4.0784        3.7963        3.5326        3.2821 
1990-04-03  Tue        7.9284        7.5502        7.2705        6.9874        6.6705        6.3189        5.9449        5.5663        5.1958        4.8413        4.5070        4.1936        3.8992        3.6199        3.3516 
1990-04-02  Mon        7.9635        7.5991        7.3421        7.0751        6.7604        6.3983        6.0056        5.6050        5.2126        4.8383        4.4875        4.1614        3.8577        3.5718        3.2987 
1990-03-30  Fri        8.0306        7.6731        7.4138        7.1358        6.8034        6.4203        6.0062        5.5858        5.1765        4.7889        4.4284        4.0957        3.7879        3.4996        3.2253 
1990-03-29  Thu        8.0226        7.6796        7.4304        7.1598        6.8312        6.4480        6.0309        5.6057        5.1911        4.7983        4.4330        4.0958        3.7837        3.4915        3.2133 
1990-03-28  Wed        8.1083        7.7849        7.5502        7.2852        6.9508        6.5503        6.1070        5.6508        5.2042        4.7814        4.3895        4.0295        3.6984        3.3898        3.0973 
1990-03-27  Tue        8.1041        7.7696        7.5246        7.2521        6.9158        6.5188        6.0825        5.6349        5.1972        4.7823        4.3962        4.0397        3.7096        3.4001        3.1050 
1990-03-26  Mon        7.9942        7.6594        7.4121        7.1384        6.8030        6.4083        5.9748        5.5303        5.0963        4.6869        4.3092        3.9646        3.6495        3.3574        3.0813 
1990-03-23  Fri        8.1346        7.8020        7.5546        7.2777        6.9369        6.5344        6.0903        5.6319        5.1810        4.7519        4.3520        3.9828        3.6415        3.3222        3.0184 
1990-03-22  Thu        8.1488        7.8198        7.5698        7.2874        6.9390        6.5267        6.0711        5.6011        5.1400        4.7024        4.2958        3.9211        3.5754        3.2522        2.9451 
1990-03-21  Wed        8.2031        7.8560        7.5898        7.2991        6.9523        6.5489        6.1052        5.6457        5.1910        4.7549        4.3449        3.9626        3.6056        3.2685        2.9452 
1990-03-20  Tue        7.9823        7.6171        7.3402        7.0460        6.7030        6.3098        5.8819        5.4425        5.0106        4.5992        4.2150        3.8592        3.5295        3.2203        2.9259 
1990-03-19  Mon        7.9474        7.5724        7.2856        6.9850        6.6398        6.2489        5.8271        5.3967        4.9755        4.5757        4.2036        3.8609        3.5452        3.2510        2.9724 
1990-03-16  Fri        7.8082        7.4182        7.1293        6.8323        6.4926        6.1082        5.6931        5.2696        4.8568        4.4675        4.1089        3.7822        3.4844        3.2094        2.9504 
1990-03-15  Thu        7.9975        7.6209        7.3374        7.0418        6.7012        6.3109        5.8843        5.4450        5.0139        4.6051        4.2256        3.8767        3.5556        3.2561        2.9717 
1990-03-14  Wed        7.9269        7.5574        7.2841        7.0012        6.6755        6.3010        5.8892        5.4621        5.0397        4.6359        4.2577        3.9073        3.5830        3.2798        2.9919 
1990-03-13  Tue        7.9842        7.5961        7.3212        7.0511        6.7449        6.3883        5.9883        5.5662        5.1432        4.7345        4.3483        3.9872        3.6500        3.3325        3.0294 
1990-03-12  Mon        7.9478        7.5869        7.3391        7.0903        6.7958        6.4413        6.0357        5.6030        5.1668        4.7443        4.3451        3.9727        3.6261        3.3006        2.9905 
1990-03-09  Fri        8.0503        7.6848        7.4294        7.1760        6.8824        6.5361        6.1450        5.7292        5.3070        4.8923        4.4933        4.1138        3.7542        3.4114        3.0811 
1990-03-08  Thu        7.7876        7.4828        7.2707        7.0287        6.7163        6.3315        5.8952        5.4388        4.9888        4.5631        4.1707        3.8138        3.4893        3.1908        2.9108 
1990-03-07  Wed        7.7628        7.4536        7.2377        6.9903        6.6771        6.3016        5.8840        5.4503        5.0217        4.6132        4.2335        3.8857        3.5683        3.2754        3.0004 
1990-03-06  Tue        7.8051        7.4944        7.3015        7.0850        6.7979        6.4361        6.0179        5.5712        5.1198        4.6813        4.2657        3.8774        3.5158        3.1765        2.8535 
1990-03-05  Mon        7.7395        7.4262        7.2166        6.9810        6.6816        6.3204        5.9178        5.4988        5.0811        4.6751        4.2872        3.9197        3.5725        3.2425        2.9256 
1990-03-02  Fri        7.6236        7.3176        7.1197        6.9045        6.6302        6.2908        5.9012        5.4849        5.0611        4.6440        4.2424        3.8607        3.4998        3.1574        2.8295 
1990-03-01  Thu        7.5467        7.2235        7.0097        6.7818        6.5020        6.1682        5.7942        5.4001        5.0013        4.6087        4.2294        3.8666        3.5213        3.1915        2.8737 
1990-02-28  Wed        7.4056        7.0696        6.8404        6.6072        6.3370        6.0272        5.6875        5.3324        4.9724        4.6155        4.2676        3.9322        3.6105        3.3010        3.0012 
1990-02-27  Tue        7.2506        6.9313        6.7143        6.4895        6.2230        5.9116        5.5663        5.2042        4.8389        4.4807        4.1368        3.8105        3.5021        3.2095        2.9290 
1990-02-26  Mon        7.2537        6.9449        6.7386        6.5207        6.2569        5.9436        5.5922        5.2210        4.8448        4.4747        4.1185        3.7800        3.4599        3.1562        2.8652 
1990-02-23  Fri        7.2715        6.9306        6.6928        6.4489        6.1689        5.8514        5.5055        5.1448        4.7796        4.4183        4.0673        3.7304        3.4088        3.1012        2.8045 
1990-02-22  Thu        7.3679        6.9915        6.7238        6.4665        6.1864        5.8736        5.5327        5.1759        4.8130        4.4520        4.0990        3.7574        3.4289        3.1122        2.8050 
1990-02-21  Wed        7.3555        6.9588        6.6747        6.4027        6.1116        5.7939        5.4540        5.1029        4.7489        4.3983        4.0564        3.7266        3.4107        3.1076        2.8151 
1990-02-20  Tue        7.3465        6.9974        6.7531        6.5115        6.2440        5.9391        5.5997        5.2389        4.8680        4.4959        4.1285        3.7701        3.4231        3.0876        2.7619 
1990-02-19  Mon        7.3659        7.0074        6.7496        6.5010        6.2350        5.9386        5.6106        5.2590        4.8920        4.5175        4.1428        3.7736        3.4142        3.0656        2.7265 
1990-02-16  Fri        7.3145        6.9670        6.7255        6.4874        6.2226        5.9201        5.5815        5.2178        4.8389        4.4536        4.0692        3.6917        3.3249        2.9696        2.6245 
1990-02-15  Thu        7.3686        7.0096        6.7477        6.4912        6.2104        5.8921        5.5369        5.1570        4.7644        4.3695        3.9801        3.6016        3.2367        2.8852        2.5447 
1990-02-14  Wed        7.3506        6.9854        6.7006        6.4204        6.1188        5.7821        5.4104        5.0166        4.6149        4.2175        3.8330        3.4669        3.1211        2.7937        2.4810 
1990-02-13  Tue        7.4268        7.0673        6.7654        6.4580        6.1276        5.7659        5.3740        4.9639        4.5492        4.1417        3.7494        3.3760        3.0224        2.6862        2.3635 
1990-02-12  Mon        7.5195        7.1719        6.8918        6.6025        6.2808        5.9194        5.5237        5.1090        4.6893        4.2757        3.8753        3.4917        3.1255        2.7740        2.4335 
1990-02-09  Fri        7.5268        7.1620        6.8528        6.5355        6.1939        5.8227        5.4271        5.0217        4.6188        4.2274        3.8533        3.4993        3.1659        2.8505        2.5491 
1990-02-08  Thu        7.5223        7.1850        6.8954        6.5930        6.2624        5.8991        5.5085        5.1050        4.6998        4.3002        3.9101        3.5312        3.1644        2.8087        2.4629 
1990-02-07  Wed        7.6112        7.2604        6.9728        6.6748        6.3432        5.9707        5.5642        5.1402        4.7128        4.2924        3.8854        3.4953        3.1229        2.7663        2.4220 
1990-02-06  Tue        7.4882        7.1102        6.8159        6.5220        6.2029        5.8503        5.4692        5.0738        4.6758        4.2833        3.9016        3.5332        3.1792        2.8380        2.5070 
1990-02-05  Mon        7.5758        7.1912        6.9005        6.6155        6.3029        5.9484        5.5553        5.1408        4.7200        4.3042        3.9000        3.5111        3.1391        2.7826        2.4388 
1990-02-02  Fri        7.3393        6.9659        6.7075        6.4530        6.1629        5.8266        5.4507        5.0535        4.6511        4.2556        3.8752        3.5139        3.1730        2.8503        2.5422 
1990-02-01  Thu        7.2975        6.9457        6.7005        6.4484        6.1520        5.8048        5.4176        5.0116        4.6046        4.2094        3.8338        3.4814        3.1534        2.8469        2.5576 
1990-01-31  Wed        7.3009        6.9395        6.6882        6.4339        6.1365        5.7868        5.3953        4.9848        4.5746        4.1782        3.8038        3.4547        3.1312        2.8300        2.5461 
1990-01-30  Tue        7.3119        6.9240        6.6484        6.3768        6.0712        5.7210        5.3337        4.9296        4.5273        4.1401        3.7765        3.4399        3.1307        2.8452        2.5779 
1990-01-29  Mon        7.2474        6.8656        6.5921        6.3216        6.0154        5.6602        5.2628        4.8458        4.4310        4.0340        3.6642        3.3250        3.0159        2.7326        2.4691 
1990-01-26  Fri        7.3375        6.9545        6.6759        6.4048        6.1040        5.7573        5.3682        4.9561        4.5400        4.1343        3.7479        3.3854        3.0477        2.7319        2.4332 
1990-01-25  Thu        7.4022        6.9949        6.6600        6.3285        5.9789        5.6045        5.2105        4.8115        4.4201        4.0462        3.6962        3.3732        3.0775        2.8055        2.5520 
1990-01-24  Wed        7.5511        7.1173        6.7570        6.4041        6.0404        5.6580        5.2603        4.8594        4.4662        4.0890        3.7332        3.4015        3.0942        2.8081        2.5384 
1990-01-23  Tue        7.5773        7.0957        6.7031        6.3261        5.9444        5.5520        5.1525        4.7572        4.3754        4.0140        3.6776        3.3683        3.0855        2.8256        2.5832 
1990-01-22  Mon        7.5857        7.1092        6.7141        6.3319        5.9469        5.5545        5.1582        4.7687        4.3943        4.0406        3.7109        3.4063        3.1261        2.8669        2.6240 
1990-01-19  Fri        7.5364        7.1047        6.7308        6.3525        5.9581        5.5475        5.1283        4.7141        4.3158        3.9413        3.5955        3.2804        2.9953        2.7361        2.4967 
1990-01-18  Thu        7.5253        7.1095        6.7807        6.4451        6.0791        5.6824        5.2670        4.8505        4.4463        4.0635        3.7077        3.3807        3.0820        2.8075        2.5514 
1990-01-17  Wed        7.3660        6.9884        6.6808        6.3625        6.0186        5.6482        5.2597        4.8676        4.4830        4.1140        3.7652        3.4388        3.1355        2.8530        2.5873 
1990-01-16  Tue        7.2795        6.9272        6.6298        6.3133        5.9662        5.5910        5.1984        4.8046        4.4215        4.0581        3.7203        3.4108        3.1296        2.8730        2.6353 
1990-01-15  Mon        7.2408        6.9036        6.6160        6.3057        5.9631        5.5926        5.2059        4.8188        4.4430        4.0866        3.7539        3.4468        3.1649        2.9051        2.6624 
1990-01-12  Fri        7.1123        6.8026        6.5299        6.2256        5.8856        5.5206        5.1446        4.7725        4.4134        4.0735        3.7567        3.4646        3.1969        2.9510        2.7224 
1990-01-11  Thu        7.0779        6.7827        6.5446        6.2803        5.9747        5.6322        5.2654        4.8895        4.5145        4.1479        3.7960        3.4632        3.1520        2.8612        2.5876 
1990-01-10  Wed        7.0935        6.7884        6.5282        6.2438        5.9284        5.5883        5.2329        4.8739        4.5191        4.1741        3.8438        3.5314        3.2390        2.9657        2.7082 
1990-01-09  Tue        7.0307        6.7188        6.4488        6.1594        5.8467        5.5160        5.1738        4.8287        4.4867        4.1534        3.8342        3.5331        3.2519        2.9896        2.7429 
1990-01-08  Mon        6.9205        6.6520        6.4186        6.1576        5.8658        5.5514        5.2235        4.8922        4.5644        4.2459        3.9419        3.6557        3.3887        3.1396        2.9052 
1990-01-05  Fri        6.8286        6.5848        6.3704        6.1207        5.8315        5.5111        5.1710        4.8247        4.4819        4.1505        3.8367        3.5438        3.2726        3.0209        2.7852 
1990-01-04  Thu        6.7675        6.5112        6.2930        6.0483        5.7721        5.4699        5.1487        4.8187        4.4880        4.1644        3.8550        3.5642        3.2937        3.0421        2.8062 
1990-01-03  Wed        6.7972        6.5346        6.3103        6.0627        5.7843        5.4783        5.1523        4.8180        4.4838        4.1566        3.8425        3.5461        3.2696        3.0118        2.7699 
1990-01-02  Tue        6.7669        6.5045        6.2701        6.0074        5.7131        5.3930        5.0543        4.7083        4.3648        4.0325        3.7179        3.4251        3.1548        2.9048        2.6710 
1990-01-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1989-12-29  Fri        6.6905        6.4710        6.2739        6.0386        5.7595        5.4437        5.1020        4.7488        4.3967        4.0559        3.7337        3.4342        3.1582        2.9034        2.6658 
1989-12-28  Thu        6.7354        6.5209        6.3285        6.0947        5.8114        5.4862        5.1318        4.7651        4.3999        4.0468        3.7138        3.4049        3.1210        2.8595        2.6162 
1989-12-27  Wed        6.7402        6.5329        6.3342        6.0877        5.7900        5.4511        5.0849        4.7086        4.3369        3.9810        3.6488        3.3435        3.0653        2.8108        2.5750 
1989-12-26  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1989-12-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1989-12-22  Fri        6.6710        6.4570        6.2639        6.0245        5.7316        5.3945        5.0272        4.6486        4.2755        3.9218        3.5966        3.3040        3.0437        2.8112        2.6005 
1989-12-21  Thu        6.6920        6.4796        6.2821        6.0348        5.7334        5.3891        5.0166        4.6352        4.2614        3.9083        3.5845        3.2932        3.0341        2.8027        2.5928 
1989-12-20  Wed        6.7211        6.4886        6.2798        6.0302        5.7329        5.3964        5.0340        4.6642        4.3021        3.9581        3.6387        3.3459        3.0794        2.8368        2.6140 
1989-12-19  Tue        6.7862        6.5446        6.3210        6.0506        5.7337        5.3848        5.0186        4.6515        4.2962        3.9620        3.6545        3.3759        3.1257        2.9005        2.6952 
1989-12-18  Mon        6.8493        6.5972        6.3612        6.0773        5.7464        5.3825        5.0008        4.6198        4.2541        3.9140        3.6053        3.3294        3.0850        2.8674        2.6704 
1989-12-15  Fri        6.8420        6.5783        6.3428        6.0611        5.7301        5.3626        4.9741        4.5853        4.2128        3.8684        3.5585        3.2849        3.0458        2.8358        2.6480 
1989-12-14  Thu        6.9579        6.6691        6.4225        6.1301        5.7794        5.3827        4.9616        4.5429        4.1470        3.7872        3.4700        3.1958        2.9614        2.7596        2.5820 
1989-12-13  Wed        6.9766        6.6780        6.4191        6.1196        5.7678        5.3740        4.9557        4.5371        4.1379        3.7715        3.4451        3.1602        2.9144        2.7009        2.5116 
1989-12-12  Tue        6.9731        6.6665        6.4062        6.1116        5.7676        5.3824        4.9735        4.5641        4.1728        3.8121        3.4887        3.2037        2.9546        2.7352        2.5382 
1989-12-11  Mon        6.9816        6.6870        6.4327        6.1377        5.7910        5.4038        4.9927        4.5796        4.1829        3.8153        3.4843        3.1917        2.9356        2.7100        2.5076 
1989-12-08  Fri        7.0655        6.7684        6.4965        6.1743        5.7988        5.3871        4.9605        4.5437        4.1551        3.8053        3.4982        3.2319        3.0010        2.7978        2.6140 
1989-12-07  Thu        7.0937        6.7863        6.5146        6.2040        5.8512        5.4697        5.0755        4.6859        4.3129        3.9642        3.6433        3.3500        3.0821        2.8355        2.6047 
1989-12-06  Wed        7.1227        6.8197        6.5483        6.2379        5.8857        5.5060        5.1149        4.7289        4.3591        4.0123        3.6918        3.3977        3.1281        2.8790        2.6454 
1989-12-05  Tue        7.0794        6.7578        6.4784        6.1674        5.8183        5.4425        5.0544        4.6705        4.3028        3.9592        3.6441        3.3578        3.0985        2.8619        2.6424 
1989-12-04  Mon        7.1110        6.7901        6.5209        6.2258        5.8927        5.5267        5.1405        4.7527        4.3771        4.0225        3.6938        3.3915        3.1145        2.8591        2.6203 
1989-12-01  Fri        7.0348        6.7501        6.5011        6.2148        5.8853        5.5230        5.1421        4.7603        4.3905        4.0410        3.7160        3.4158        3.1395        2.8836        2.6437 
1989-11-30  Thu        7.0350        6.7627        6.5182        6.2284        5.8900        5.5159        5.1221        4.7291        4.3536        4.0068        3.6952        3.4193        3.1753        2.9563        2.7551 
1989-11-29  Wed        7.0016        6.7436        6.5085        6.2270        5.8967        5.5303        5.1435        4.7554        4.3805        4.0279        3.7014        3.4010        3.1248        2.8690        2.6286 
1989-11-28  Tue        6.9256        6.6755        6.4569        6.1907        5.8712        5.5111        5.1255        4.7329        4.3478        3.9809        3.6388        3.3236        3.0347        2.7688        2.5206 
1989-11-27  Mon        6.9057        6.6665        6.4497        6.1737        5.8358        5.4537        5.0467        4.6361        4.2383        3.8652        3.5233        3.2140        2.9352        2.6821        2.4483 
1989-11-24  Fri        6.8741        6.6303        6.4007        6.1094        5.7560        5.3628        4.9511        4.5413        4.1491        3.7855        3.4569        3.1645        2.9056        2.6743        2.4632 
1989-11-23  Thu        6.9032        6.6674        6.4509        6.1775        5.8426        5.4614        5.0518        4.6345        4.2266        3.8408        3.4851        3.1622        2.8710        2.6069        2.3631 
1989-11-22  Wed        6.9969        6.7470        6.5154        6.2264        5.8774        5.4865        5.0744        4.6624        4.2668        3.8981        3.5621        3.2597        2.9885        2.7437        2.5183 
1989-11-21  Tue        7.0081        6.7662        6.5363        6.2474        5.9002        5.5133        5.1059        4.6976        4.3023        3.9297        3.5855        3.2708        2.9843        2.7217        2.4772 
1989-11-20  Mon        6.9621        6.7070        6.4894        6.2284        5.9144        5.5579        5.1746        4.7833        4.3984        4.0305        3.6860        3.3678        3.0755        2.8056        2.5526 
1989-11-17  Fri        6.9344        6.6725        6.4487        6.1852        5.8769        5.5360        5.1758        4.8114        4.4547        4.1145        3.7969        3.5041        3.2353        2.9868        2.7536 
1989-11-16  Thu        6.8884        6.6641        6.4593        6.2026        5.8883        5.5302        5.1460        4.7559        4.3760        4.0173        3.6866        3.3858        3.1137        2.8656        2.6353 
1989-11-15  Wed        6.8420        6.6425        6.4516        6.1952        5.8705        5.4954        5.0916        4.6839        4.2920        3.9286        3.6005        3.3083        3.0488        2.8158        2.6021 
1989-11-14  Tue        6.8348        6.6328        6.4467        6.1962        5.8747        5.5004        5.0975        4.6924        4.3052        3.9486        3.6290        3.3460        3.0955        2.8702        2.6627 
1989-11-13  Mon        6.9277        6.7340        6.5361        6.2647        5.9195        5.5206        5.0927        4.6628        4.2516        3.8717        3.5290        3.2227        2.9492        2.7021        2.4737 
1989-11-10  Fri        6.7569        6.5491        6.3591        6.1113        5.7983        5.4358        5.0453        4.6506        4.2711        3.9197        3.6036        3.3239        3.0772        2.8570        2.6559 
1989-11-09  Thu        6.5564        6.4216        6.2990        6.1050        5.8332        5.5011        5.1313        4.7490        4.3746        4.0226        3.7022        3.4159        3.1616        2.9338        2.7253 
1989-11-08  Wed        6.5809        6.4342        6.3059        6.1103        5.8398        5.5109        5.1454        4.7684        4.3997        4.0527        3.7345        3.4456        3.1830        2.9411        2.7135 
1989-11-07  Tue        6.6590        6.5030        6.3605        6.1488        5.8650        5.5284        5.1606        4.7850        4.4193        4.0755        3.7604        3.4753        3.2181        2.9842        2.7674 
1989-11-06  Mon        6.6684        6.5216        6.3863        6.1796        5.8989        5.5622        5.1910        4.8094        4.4364        4.0846        3.7608        3.4668        3.2010        2.9591        2.7352 
1989-11-03  Fri        6.7360        6.5719        6.4234        6.2050        5.9156        5.5758        5.2071        4.8316        4.4659        4.1200        3.7998        3.5063        3.2380        2.9907        2.7586 
1989-11-02  Thu        6.7355        6.5809        6.4336        6.2195        5.9401        5.6140        5.2597        4.8968        4.5393        4.1962        3.8728        3.5708        3.2894        3.0258        2.7755 
1989-11-01  Wed        6.6208        6.4989        6.3828        6.1885        5.9131        5.5763        5.1999        4.8084        4.4221        4.0560        3.7195        3.4158        3.1435        2.8977        2.6715 
1989-10-31  Tue        6.5550        6.4513        6.3489        6.1664        5.9006        5.5713        5.2019        4.8183        4.4411        4.0847        3.7583        3.4642        3.2006        2.9621        2.7424 
1989-10-30  Mon        6.5902        6.4981        6.3943        6.2014        5.9210        5.5760        5.1917        4.7947        4.4060        4.0399        3.7053        3.4047        3.1360        2.8937        2.6712 
1989-10-27  Fri        6.5891        6.4847        6.3845        6.1954        5.9128        5.5593        5.1662        4.7653        4.3781        4.0173        3.6896        3.3955        3.1325        2.8950        2.6760 
1989-10-26  Thu        6.3640        6.2363        6.1361        5.9569        5.6872        5.3477        4.9652        4.5694        4.1839        3.8247        3.5011        3.2151        2.9642        2.7421        2.5411 
1989-10-25  Wed        6.3648        6.2536        6.1698        6.0014        5.7341        5.3879        4.9920        4.5796        4.1770        3.8016        3.4636        3.1651        2.9034        2.6718        2.4618 
1989-10-24  Tue        6.3843        6.2809        6.2126        6.0597        5.8005        5.4514        5.0417        4.6080        4.1819        3.7860        3.4326        3.1244        2.8581        2.6265        2.4201 
1989-10-23  Mon        6.4114        6.3371        6.2833        6.1380        5.8852        5.5443        5.1443        4.7195        4.2986        3.9017        3.5406        3.2185        2.9335        2.6799        2.4500 
1989-10-20  Fri        6.4142        6.3348        6.2820        6.1390        5.8874        5.5455        5.1428        4.7145        4.2905        3.8921        3.5316        3.2124        2.9331        2.6878        2.4682 
1989-10-19  Thu        6.4293        6.3545        6.2955        6.1396        5.8734        5.5174        5.1016        4.6611        4.2264        3.8193        3.4516        3.1256        2.8381        2.5822        2.3494 
1989-10-18  Wed        6.4169        6.3312        6.2721        6.1221        5.8623        5.5104        5.0965        4.6570        4.2232        3.8175        3.4523        3.1302        2.8483        2.5995        2.3752 
1989-10-17  Tue        6.3729        6.2877        6.2399        6.1034        5.8528        5.5043        5.0880        4.6419        4.2009        3.7914        3.4283        3.1146        2.8468        2.6169        2.4149 
1989-10-16  Mon        6.3606        6.2609        6.2220        6.1161        5.9092        5.6072        5.2339        4.8227        4.4041        4.0009        3.6267        3.2859        2.9776        2.6974        2.4385 
1989-10-13  Fri        6.5066        6.3555        6.2641        6.1160        5.8843        5.5738        5.2016        4.7946        4.3793        3.9762        3.5977        3.2482        2.9279        2.6332        2.3583 
1989-10-12  Thu        6.5367        6.3886        6.2932        6.1378        5.8971        5.5765        5.1926        4.7725        4.3440        3.9294        3.5421        3.1866        2.8623        2.5649        2.2879 
1989-10-11  Wed        6.5959        6.4320        6.3229        6.1531        5.8989        5.5689        5.1812        4.7626        4.3391        3.9309        3.5499        3.1996        2.8789        2.5834        2.3068 
1989-10-10  Tue        6.5702        6.3749        6.2581        6.0926        5.8481        5.5288        5.1496        4.7359        4.3142        3.9062        3.5250        3.1753        2.8571        2.5663        2.2966 
1989-10-09  Mon        6.5133        6.3133        6.2009        6.0332        5.7744        5.4318        5.0265        4.5898        4.1528        3.7397        3.3647        3.0320        2.7396        2.4811        2.2478 
1989-10-06  Fri        6.4312        6.2035        6.0718        5.8956        5.6395        5.3092        4.9218        4.5032        4.0815        3.6796        3.3120        2.9840        2.6948        2.4389        2.2085 
1989-10-05  Thu        6.5459        6.3031        6.1489        5.9436        5.6551        5.2903        4.8694        4.4218        3.9775        3.5607        3.1857        2.8566        2.5712        2.3227        2.1014 
1989-10-04  Wed        6.6361        6.3990        6.2425        6.0413        5.7649        5.4153        5.0075        4.5669        4.1213        3.6941        3.3001        2.9451        2.6291        2.3468        2.0903 
1989-10-03  Tue        6.5449        6.3068        6.1496        5.9495        5.6809        5.3498        4.9717        4.5693        4.1656        3.7786        3.4197        3.0932        2.7986        2.5312        2.2844 
1989-10-02  Mon        6.5407        6.2884        6.1292        5.9327        5.6716        5.3509        4.9848        4.5942        4.1999        3.8193        3.4643        3.1399        2.8464        2.5800        2.3343 
1989-09-29  Fri        6.5687        6.3095        6.1353        5.9168        5.6360        5.3046        4.9367        4.5507        4.1651        3.7955        3.4524        3.1399        2.8573        2.6003        2.3626 
1989-09-28  Thu        6.5631        6.2871        6.1164        5.9126        5.6460        5.3218        4.9546        4.5653        4.1752        3.8017        3.4562        3.1429        2.8616        2.6077        2.3746 
1989-09-27  Wed        6.5622        6.2896        6.1220        5.9176        5.6467        5.3143        4.9352        4.5317        4.1277        3.7420        3.3871        3.0674        2.7826        2.5272        2.2936 
1989-09-26  Tue        6.5917        6.3323        6.1549        5.9278        5.6269        5.2656        4.8664        4.4555        4.0557        3.6828        3.3458        3.0467        2.7829        2.5480        2.3338 
1989-09-25  Mon        6.4496        6.2517        6.1183        5.9225        5.6403        5.2874        4.8903        4.4788        4.0777        3.7040        3.3674        3.0703        2.8098        2.5794        2.3705 
1989-09-22  Fri        6.4700        6.2766        6.1432        5.9442        5.6572        5.2986        4.8968        4.4828        4.0812        3.7076        3.3711        3.0735        2.8118        2.5796        2.3684 
1989-09-21  Thu        6.4719        6.2762        6.1428        5.9444        5.6575        5.2980        4.8939        4.4777        4.0760        3.7055        3.3748        3.0849        2.8317        2.6080        2.4050 
1989-09-20  Wed        6.5415        6.3173        6.1585        5.9448        5.6517        5.2926        4.8933        4.4838        4.0882        3.7221        3.3941        3.1050        2.8512        2.6255        2.4198 
1989-09-19  Tue        6.5290        6.2966        6.1350        5.9193        5.6252        5.2671        4.8703        4.4633        4.0695        3.7038        3.3751        3.0851        2.8307        2.6052        2.4002 
1989-09-18  Mon        6.4854        6.2616        6.1132        5.9108        5.6277        5.2770        4.8834        4.4762        4.0793        3.7081        3.3719        3.0734        2.8109        2.5787        2.3690 
1989-09-15  Fri        6.5221        6.3119        6.1635        5.9554        5.6655        5.3105        4.9157        4.5092        4.1137        3.7436        3.4072        3.1059        2.8371        2.5952        2.3729 
1989-09-14  Thu        6.4952        6.2754        6.1218        5.9162        5.6341        5.2890        4.9047        4.5084        4.1219        3.7590        3.4279        3.1301        2.8636        2.6229        2.4012 
1989-09-13  Wed        6.4520        6.2396        6.1064        5.9234        5.6601        5.3264        4.9450        4.5433        4.1452        3.7667        3.4183        3.1037        2.8222        2.5685        2.3356 
1989-09-12  Tue        6.4529        6.2521        6.1258        5.9467        5.6841        5.3472        4.9590        4.5486        4.1414        3.7546        3.3994        3.0800        2.7956        2.5408        2.3081 
1989-09-11  Mon        6.4330        6.2049        6.0705        5.8950        5.6418        5.3158        4.9379        4.5365        4.1366        3.7560        3.4066        3.0930        2.8149        2.5673        2.3428 
1989-09-08  Fri        6.4353        6.2139        6.0826        5.9075        5.6527        5.3239        4.9437        4.5416        4.1431        3.7647        3.4164        3.1017        2.8196        2.5656        2.3330 
1989-09-07  Thu        6.3436        6.1452        6.0362        5.8764        5.6300        5.3047        4.9256        4.5236        4.1254        3.7485        3.4033        3.0933        2.8172        2.5701        2.3448 
1989-09-06  Wed        6.4135        6.1749        6.0263        5.8344        5.5677        5.2341        4.8549        4.4578        4.0664        3.6966        3.3576        3.0522        2.7789        2.5331        2.3079 
1989-09-05  Tue        6.4627        6.2178        6.0638        5.8638        5.5823        5.2295        4.8323        4.4234        4.0282        3.6598        3.3238        3.0212        2.7500        2.5055        2.2813 
1989-09-04  Mon        6.3501        6.1443        6.0285        5.8654        5.6179        5.2903        4.9047        4.4915        4.0784        3.6846        3.3224        2.9967        2.7069        2.4481        2.2129 
1989-09-01  Fri        6.3678        6.1538        6.0293        5.8604        5.6107        5.2856        4.9065        4.5021        4.0981        3.7126        3.3571        3.0359        2.7485        2.4900        2.2537 
1989-08-31  Thu        6.3370        6.1033        5.9668        5.8002        5.5647        5.2586        4.8978        4.5076        4.1126        3.7310        3.3755        3.0518        2.7602        2.4969        2.2552 
1989-08-30  Wed        6.3017        6.1159        6.0087        5.8580        5.6282        5.3219        4.9583        4.5639        4.1630        3.7733        3.4081        3.0735        2.7707        2.4961        2.2438 
1989-08-29  Tue        6.3054        6.1123        6.0030        5.8535        5.6271        5.3254        4.9669        4.5776        4.1814        3.7958        3.4335        3.1009        2.7989        2.5245        2.2721 
1989-08-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1989-08-25  Fri        6.2434        6.0644        5.9734        5.8393        5.6228        5.3258        4.9680        4.5771        4.1789        3.7931        3.4346        3.1112        2.8253        2.5734        2.3485 
1989-08-24  Thu        6.2244        6.0293        5.9150        5.7617        5.5378        5.2475        4.9077        4.5413        4.1696        3.8084        3.4695        3.1591        2.8784        2.6244        2.3917 
1989-08-23  Wed        6.2609        6.0709        5.9692        5.8264        5.6044        5.3060        4.9514        4.5676        4.1793        3.8041        3.4546        3.1361        2.8490        2.5895        2.3516 
1989-08-22  Tue        6.1671        5.9764        5.8720        5.7283        5.5127        5.2313        4.9022        4.5475        4.1870        3.8352        3.5038        3.1993        2.9227        2.6712        2.4393 
1989-08-21  Mon        6.1615        5.9694        5.8678        5.7290        5.5160        5.2300        4.8886        4.5173        4.1404        3.7757        3.4363        3.1288        2.8537        2.6074        2.3834 
1989-08-18  Fri        6.1558        5.9843        5.8881        5.7496        5.5329        5.2388        4.8857        4.5017        4.1134        3.7406        3.3970        3.0884        2.8146        2.5709        2.3500 
1989-08-17  Thu        6.1453        5.9752        5.8786        5.7341        5.5090        5.2081        4.8506        4.4632        4.0706        3.6918        3.3405        3.0235        2.7416        2.4905        2.2635 
1989-08-16  Wed        6.1388        5.9498        5.8408        5.6910        5.4664        5.1714        4.8236        4.4474        4.0657        3.6963        3.3521        3.0398        2.7603        2.5102        2.2830 
1989-08-15  Tue        6.1844        6.0037        5.8994        5.7478        5.5154        5.2078        4.8454        4.4548        4.0601        3.6794        3.3256        3.0050        2.7179        2.4605        2.2260 
1989-08-14  Mon        6.1996        6.0045        5.8780        5.7072        5.4651        5.1588        4.8057        4.4279        4.0461        3.6762        3.3310        3.0171        2.7360        2.4842        2.2554 
1989-08-11  Fri        6.1732        5.9918        5.8753        5.7084        5.4672        5.1621        4.8119        4.4389        4.0632        3.7000        3.3613        3.0535        2.7776        2.5301        2.3046 
1989-08-10  Thu        6.1361        5.9595        5.8578        5.7090        5.4816        5.1819        4.8289        4.4471        4.0596        3.6839        3.3332        3.0145        2.7290        2.4733        2.2409 
1989-08-09  Wed        6.1167        5.9308        5.8248        5.6729        5.4437        5.1455        4.7985        4.4272        4.0535        3.6936        3.3602        3.0598        2.7933        2.5569        2.3440 
1989-08-08  Tue        6.1624        5.9922        5.8955        5.7485        5.5173        5.2076        4.8394        4.4399        4.0350        3.6446        3.2837        2.9597        2.6736        2.4212        2.1951 
1989-08-07  Mon        6.1942        5.9972        5.8813        5.7209        5.4796        5.1623        4.7896        4.3894        3.9869        3.6013        3.2460        2.9272        2.6452        2.3956        2.1711 
1989-08-04  Fri        6.2375        6.0534        5.9587        5.8177        5.5843        5.2595        4.8672        4.4406        4.0099        3.5970        3.2169        2.8765        2.5759        2.3103        2.0718 
1989-08-03  Thu        6.2687        6.0604        5.9458        5.7950        5.5592        5.2360        4.8470        4.4244        3.9978        3.5888        3.2122        2.8746        2.5764        2.3125        2.0752 
1989-08-02  Wed        6.2175        6.0281        5.9335        5.7989        5.5719        5.2495        4.8544        4.4211        3.9822        3.5617        3.1759        2.8324        2.5314        2.2676        2.0320 
1989-08-01  Tue        6.1846        5.9741        5.8580        5.7039        5.4652        5.1430        4.7603        4.3478        3.9331        3.5361        3.1712        2.8460        2.5618        2.3143        2.0954 
1989-07-31  Mon        6.1391        5.9345        5.8310        5.6927        5.4709        5.1665        4.8006        4.4021        3.9979        3.6078        3.2468        2.9233        2.6389        2.3897        2.1679 
1989-07-28  Fri        6.0824        5.8902        5.8021        5.6794        5.4729        5.1830        4.8307        4.4446        4.0511        3.6698        3.3159        2.9978        2.7173        2.4706        2.2501 
1989-07-27  Thu        6.0924        5.9101        5.8382        5.7322        5.5374        5.2528        4.9001        4.5102        4.1124        3.7281        3.3730        3.0553        2.7763        2.5314        2.3126 
1989-07-26  Wed        6.1407        5.9644        5.8980        5.7939        5.5982        5.3108        4.9520        4.5509        4.1370        3.7340        3.3599        3.0244        2.7297        2.4716        2.2415 
1989-07-25  Tue        6.1823        6.0325        5.9918        5.9053        5.7139        5.4155        5.0347        4.6073        4.1678        3.7430        3.3519        3.0039        2.7001        2.4352        2.1996 
1989-07-24  Mon        6.1593        6.0169        5.9760        5.8885        5.7002        5.4098        5.0398        4.6236        4.1944        3.7777        3.3916        3.0451        2.7397        2.4707        2.2297 
1989-07-21  Fri        6.1824        6.0400        5.9927        5.8934        5.6906        5.3863        5.0072        4.5891        4.1656        3.7615        3.3935        3.0690        2.7877        2.5439        2.3285 
1989-07-20  Thu        6.1847        6.0248        5.9504        5.8226        5.5981        5.2855        4.9110        4.5058        4.0973        3.7055        3.3451        3.0240        2.7435        2.4990        2.2818 
1989-07-19  Wed        6.2224        6.0855        6.0384        5.9305        5.7132        5.3941        5.0019        4.5718        4.1361        3.7188        3.3367        2.9977        2.7022        2.4447        2.2157 
1989-07-18  Tue        6.1877        6.0885        6.0792        5.9975        5.7897        5.4658        5.0601        4.6135        4.1622        3.7320        3.3402        2.9945        2.6949        2.4354        2.2061 
1989-07-17  Mon        6.1718        6.0616        6.0497        5.9743        5.7760        5.4592        5.0554        4.6058        4.1485        3.7119        3.3154        2.9675        2.6687        2.4126        2.1890 
1989-07-14  Fri        6.1381        5.9919        5.9610        5.8917        5.7147        5.4283        5.0581        4.6383        4.2042        3.7846        3.3999        3.0604        2.7677        2.5168        2.2981 
1989-07-13  Thu        6.1536        5.9945        5.9383        5.8260        5.6077        5.2942        4.9152        4.5045        4.0927        3.7030        3.3512        3.0439        2.7805        2.5549        2.3579 
1989-07-12  Wed        6.1967        6.0102        5.9475        5.8410        5.6330        5.3276        4.9512        4.5361        4.1133        3.7062        3.3315        2.9970        2.7034        2.4457        2.2153 
1989-07-11  Tue        6.2253        6.0670        6.0156        5.9129        5.7039        5.3943        5.0110        4.5876        4.1561        3.7405        3.3577        3.0150        2.7127        2.4456        2.2056 
1989-07-10  Mon        6.2594        6.1348        6.1097        6.0284        5.8342        5.5298        5.1415        4.7050        4.2552        3.8186        3.4129        3.0461        2.7189        2.4270        2.1627 
1989-07-07  Fri        6.2201        6.1312        6.1403        6.0838        5.9016        5.5966        5.1975        4.7442        4.2755        3.8212        3.4007        3.0220        2.6854        2.3861        2.1157 
1989-07-06  Thu        6.2778        6.1637        6.1513        6.0805        5.8927        5.5908        5.2038        4.7701        4.3249        3.8938        3.4933        3.1300        2.8039        2.5104        2.2423 
1989-07-05  Wed        6.2325        6.1142        6.0798        5.9860        5.7839        5.4814        5.1048        4.6861        4.2555        3.8355        3.4413        3.0803        2.7538        2.4585        2.1879 
1989-07-04  Tue        6.1851        6.0885        6.0805        6.0087        5.8213        5.5251        5.1461        4.7167        4.2681        3.8261        3.4102        3.0299        2.6869        2.3778        2.0954 
1989-07-03  Mon        6.2230        6.1042        6.0797        5.9974        5.8053        5.5091        5.1335        4.7116        4.2774        3.8561        3.4637        3.1067        2.7853        2.4951        2.2292 
1989-06-30  Fri        6.2664        6.0986        6.0465        5.9536        5.7626        5.4748        5.1135        4.7086        4.2877        3.8729        3.4807        3.1195        2.7916        2.4946        2.2226 
1989-06-29  Thu        6.2505        6.0791        6.0417        5.9700        5.7977        5.5218        5.1653        4.7602        4.3360        3.9156        3.5161        3.1461        2.8083        2.5003        2.2166 
1989-06-28  Wed        6.2576        6.0755        6.0229        5.9327        5.7399        5.4436        5.0692        4.6526        4.2270        3.8164        3.4359        3.0917        2.7834        2.5067        2.2545 
1989-06-27  Tue        6.2691        6.1049        6.0490        5.9423        5.7291        5.4156        5.0287        4.6020        4.1665        3.7455        3.3553        3.0031        2.6898        2.4107        2.1582 
1989-06-26  Mon        6.3974        6.2170        6.1460        6.0203        5.7912        5.4681        5.0798        4.6610        4.2413        3.8403        3.4693        3.1314        2.8245        2.5441        2.2838 
1989-06-23  Fri        6.4235        6.2537        6.1804        6.0476        5.8103        5.4790        5.0825        4.6559        4.2293        3.8220        3.4455        3.1030        2.7930        2.5110        2.2503 
1989-06-22  Thu        6.4506        6.2815        6.2003        6.0525        5.7991        5.4560        5.0548        4.6305        4.2112        3.8143        3.4495        3.1188        2.8203        2.5492        2.2992 
1989-06-21  Wed        6.4051        6.2282        6.1426        5.9975        5.7534        5.4233        5.0351        4.6211        4.2086        3.8155        3.4526        3.1230        2.8253        2.5549        2.3056 
1989-06-20  Tue        6.4150        6.2358        6.1509        6.0084        5.7657        5.4344        5.0423        4.6227        4.2040        3.8055        3.4391        3.1082        2.8114        2.5440        2.2994 
1989-06-19  Mon        6.3803        6.2220        6.1398        5.9910        5.7393        5.4002        5.0025        4.5781        4.1535        3.7461        3.3674        3.0228        2.7129        2.4343        2.1803 
1989-06-16  Fri        6.3550        6.2247        6.1750        6.0569        5.8301        5.5083        5.1219        4.7057        4.2882        3.8878        3.5156        3.1753        2.8661        2.5841        2.3230 
1989-06-15  Thu        6.3583        6.1980        6.1400        6.0213        5.7928        5.4675        5.0797        4.6635        4.2441        3.8390        3.4599        3.1117        2.7946        2.5053        2.2378 
1989-06-14  Wed        6.4459        6.3527        6.3339        6.2350        6.0173        5.6960        5.3017        4.8689        4.4269        3.9954        3.5872        3.2069        2.8544        2.5266        2.2182 
1989-06-13  Tue        6.4118        6.3507        6.3505        6.2602        6.0427        5.7164        5.3142        4.8729        4.4237        3.9882        3.5798        3.2035        2.8592        2.5428        2.2474 
1989-06-12  Mon        6.3907        6.3530        6.3600        6.2671        6.0417        5.7057        5.2941        4.8451        4.3916        3.9559        3.5520        3.1847        2.8530        2.5520        2.2738 
1989-06-09  Fri        6.3402        6.2816        6.2772        6.1834        5.9631        5.6362        5.2365        4.8017        4.3634        3.9430        3.5531        3.1985        2.8782        2.5874        2.3192 
1989-06-08  Thu        6.3307        6.2807        6.2835        6.1981        5.9814        5.6499        5.2387        4.7880        4.3325        3.8958        3.4922        3.1267        2.7980        2.5010        2.2279 
1989-06-07  Wed        6.3933        6.3537        6.3614        6.2749        6.0511        5.7104        5.2907        4.8337        4.3740        3.9344        3.5286        3.1606        2.8289        2.5284        2.2517 
1989-06-06  Tue        6.4875        6.4337        6.4189        6.3095        6.0686        5.7175        5.2930        4.8342        4.3728        3.9297        3.5170        3.1379        2.7902        2.4694        2.1687 
1989-06-05  Mon        6.4314        6.3805        6.3750        6.2800        6.0515        5.7060        5.2796        4.8137        4.3438        3.8935        3.4770        3.0978        2.7540        2.4403        2.1496 
1989-06-02  Fri        6.3544        6.3112        6.3221        6.2423        6.0235        5.6817        5.2544        4.7856        4.3129        3.8619        3.4472        3.0722        2.7342        2.4275        2.1444 
1989-06-01  Thu        6.3216        6.2713        6.2903        6.2278        6.0256        5.6928        5.2663        4.7927        4.3126        3.8542        3.4347        3.0593        2.7264        2.4298        2.1609 
1989-05-31  Wed        6.2570        6.1671        6.1630        6.0919        5.8969        5.5840        5.1847        4.7403        4.2876        3.8520        3.4492        3.0844        2.7565        2.4603        2.1884 
1989-05-30  Tue        6.1436        6.0109        5.9754        5.8874        5.6945        5.4000        5.0273        4.6086        4.1750        3.7506        3.3530        2.9903        2.6635        2.3690        2.0997 
1989-05-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1989-05-26  Fri        6.2161        6.0241        5.9263        5.7869        5.5582        5.2476        4.8777        4.4758        4.0683        3.6755        3.3117        2.9825        2.6878        2.4236        2.1831 
1989-05-25  Thu        6.2774        6.0820        5.9749        5.8249        5.5877        5.2708        4.8960        4.4903        4.0799        3.6856        3.3219        2.9945        2.7032        2.4433        2.2078 
1989-05-24  Wed        6.2944        6.0980        5.9937        5.8425        5.5990        5.2736        4.8908        4.4787        4.0630        3.6641        3.2963        2.9659        2.6727        2.4126        2.1783 
1989-05-23  Tue        6.3448        6.1498        6.0358        5.8717        5.6178        5.2849        4.8963        4.4786        4.0578        3.6552        3.2862        2.9576        2.6695        2.4170        2.1918 
1989-05-22  Mon        6.2761        6.1139        6.0247        5.8747        5.6256        5.2906        4.8952        4.4687        4.0388        3.6277        3.2512        2.9164        2.6236        2.3678        2.1409 
1989-05-19  Fri        6.2889        6.1021        6.0175        5.8800        5.6423        5.3140        4.9215        4.4959        4.0668        3.6574        3.2841        2.9542        2.6682        2.4206        2.2028 
1989-05-18  Thu        6.3285        6.1357        6.0431        5.9036        5.6672        5.3386        4.9422        4.5094        4.0710        3.6507        3.2654        2.9230        2.6243        2.3645        2.1352 
1989-05-17  Wed        6.4207        6.2131        6.0911        5.9210        5.6589        5.3148        4.9137        4.4844        4.0540        3.6433        3.2672        2.9324        2.6394        2.3833        2.1561 
1989-05-16  Tue        6.3890        6.1855        6.0843        5.9396        5.6982        5.3660        4.9689        4.5385        4.1040        3.6878        3.3054        2.9640        2.6637        2.3997        2.1640 
1989-05-15  Mon        6.3403        6.1360        6.0388        5.9009        5.6668        5.3411        4.9494        4.5232        4.0927        3.6805        3.3030        2.9677        2.6751        2.4202        2.1947 
1989-05-12  Fri        6.3235        6.1252        6.0265        5.8868        5.6537        5.3323        4.9471        4.5284        4.1044        3.6972        3.3227        2.9892        2.6973        2.4428        2.2174 
1989-05-11  Thu        6.3974        6.1648        6.0505        5.9082        5.6806        5.3681        4.9919        4.5793        4.1575        3.7485        3.3694        3.0290        2.7288        2.4649        2.2296 
1989-05-10  Wed        6.4019        6.1676        6.0450        5.8900        5.6470        5.3196        4.9328        4.5150        4.0929        3.6876        3.3153        2.9841        2.6947        2.4424        2.2192 
1989-05-09  Tue        6.3759        6.1413        6.0230        5.8751        5.6405        5.3204        4.9380        4.5218        4.0992        3.6925        3.3183        2.9851        2.6937        2.4394        2.2144 
1989-05-08  Mon        6.3414        6.1190        6.0064        5.8578        5.6190        5.2940        4.9087        4.4924        4.0727        3.6716        3.3057        2.9837        2.7066        2.4701        2.2657 
1989-05-05  Fri        6.3693        6.1184        5.9749        5.8028        5.5535        5.2317        4.8602        4.4644        4.0675        3.6874        3.3379        3.0260        2.7526        2.5140        2.3028 
1989-05-04  Thu        6.3854        6.1487        6.0106        5.8401        5.5881        5.2587        4.8755        4.4655        4.0535        3.6591        3.2972        2.9758        2.6958        2.4531        2.2395 
1989-05-03  Wed        6.3569        6.1028        5.9634        5.8007        5.5591        5.2385        4.8609        4.4542        4.0451        3.6542        3.2969        2.9813        2.7085        2.4745        2.2708 
1989-05-02  Tue        6.3363        6.0849        5.9473        5.7908        5.5568        5.2415        4.8643        4.4523        4.0326        3.6276        3.2550        2.9256        2.6433        2.4058        2.2059 
1989-05-01  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1989-04-28  Fri        6.2452        5.9967        5.8658        5.7179        5.4961        5.1959        4.8356        4.4420        4.0425        3.6588        3.3075        2.9979        2.7320        2.5060        2.3115 
1989-04-27  Thu        6.2499        6.0104        5.8839        5.7411        5.5235        5.2274        4.8718        4.4821        4.0836        3.6964        3.3365        3.0134        2.7296        2.4820        2.2634 
1989-04-26  Wed        6.2656        6.0578        5.9496        5.8180        5.6066        5.3126        4.9554        4.5607        4.1543        3.7568        3.3851        3.0495        2.7535        2.4944        2.2650 
1989-04-25  Tue        6.3392        6.1242        6.0108        5.8709        5.6461        5.3361        4.9644        4.5597        4.1481        3.7492        3.3781        3.0437        2.7484        2.4892        2.2590 
1989-04-24  Mon        6.3373        6.1068        5.9739        5.8202        5.5920        5.2883        4.9289        4.5389        4.1427        3.7589        3.4021        3.0808        2.7973        2.5488        2.3284 
1989-04-21  Fri        6.3311        6.0816        5.9378        5.7796        5.5543        5.2605        4.9152        4.5418        4.1625        3.7947        3.4521        3.1427        2.8684        2.6267        2.4113 
1989-04-20  Thu        6.3578        6.1206        5.9950        5.8527        5.6359        5.3409        4.9859        4.5965        4.1978        3.8094        3.4472        3.1206        2.8328        2.5811        2.3584 
1989-04-19  Wed        6.3479        6.0985        5.9513        5.7933        5.5714        5.2801        4.9333        4.5527        4.1622        3.7819        3.4278        3.1090        2.8281        2.5826        2.3658 
1989-04-18  Tue        6.3766        6.1396        6.0000        5.8466        5.6232        5.3215        4.9559        4.5505        4.1335        3.7285        3.3538        3.0197        2.7294        2.4796        2.2623 
1989-04-17  Mon        6.3516        6.0902        5.9461        5.7945        5.5762        5.2840        4.9318        4.5426        4.1420        3.7511        3.3859        3.0554        2.7620        2.5031        2.2719 
1989-04-14  Fri        6.3869        6.1560        6.0165        5.8538        5.6154        5.2981        4.9198        4.5071        4.0884        3.6871        3.3204        2.9970        2.7179        2.4790        2.2715 
1989-04-13  Thu        6.4702        6.1966        6.0599        5.9151        5.6919        5.3798        4.9968        4.5728        4.1393        3.7214        3.3374        2.9963        2.6994        2.4425        2.2173 
1989-04-12  Wed        6.4001        6.1343        6.0048        5.8705        5.6628        5.3704        5.0081        4.6014        4.1786        3.7633        3.3748        3.0249        2.7177        2.4509        2.2170 
1989-04-11  Tue        6.3570        6.1143        6.0022        5.8814        5.6840        5.4010        5.0487        4.6529        4.2410        3.8356        3.4541        3.1072        2.7984        2.5257        2.2823 
1989-04-10  Mon        6.3214        6.1008        5.9954        5.8730        5.6727        5.3894        5.0403        4.6506        4.2466        3.8496        3.4763        3.1366        2.8336        2.5656        2.3262 
1989-04-07  Fri        6.3287        6.1109        6.0140        5.8986        5.7011        5.4174        5.0672        4.6771        4.2743        3.8797        3.5085        3.1688        2.8626        2.5877        2.3381 
1989-04-06  Thu        6.3097        6.1099        6.0230        5.9172        5.7290        5.4535        5.1108        4.7286        4.3345        3.9494        3.5881        3.2584        2.9615        2.6949        2.4527 
1989-04-05  Wed        6.3399        6.1263        6.0163        5.8844        5.6731        5.3803        5.0284        4.6469        4.2639        3.8986        3.5627        3.2606        2.9910        2.7495        2.5302 
1989-04-04  Tue        6.2939        6.0983        6.0104        5.8954        5.6889        5.3872        5.0152        4.6061        4.1924        3.7970        3.4350        3.1128        2.8296        2.5806        2.3583 
1989-04-03  Mon        6.3402        6.1194        6.0093        5.8796        5.6660        5.3643        4.9964        4.5927        4.1836        3.7908        3.4289        3.1046        2.8177        2.5645        2.3379 
1989-03-31  Fri        6.2818        6.0865        5.9947        5.8755        5.6670        5.3675        5.0007        4.5978        4.1885        3.7948        3.4319        3.1072        2.8211        2.5691        2.3440 
1989-03-30  Thu        6.2850        6.0907        6.0066        5.8992        5.7003        5.4034        5.0307        4.6145        4.1872        3.7741        3.3936        3.0551        2.7601        2.5044        2.2799 
1989-03-29  Wed        6.2235        6.0314        5.9606        5.8643        5.6697        5.3694        4.9878        4.5594        4.1198        3.6978        3.3143        2.9805        2.6984        2.4626        2.2627 
1989-03-28  Tue        6.2033        5.9828        5.9019        5.8067        5.6214        5.3358        4.9710        4.5590        4.1338        3.7234        3.3485        3.0203        2.7410        2.5058        2.3052 
1989-03-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1989-03-24  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1989-03-23  Thu        6.1843        5.9828        5.9032        5.8017        5.6103        5.3226        4.9597        4.5518        4.1309        3.7235        3.3503        3.0234        2.7456        2.5128        2.3153 
1989-03-22  Wed        6.1798        5.9752        5.8963        5.7952        5.6020        5.3104        4.9434        4.5327        4.1108        3.7034        3.3296        3.0005        2.7185        2.4794        2.2740 
1989-03-21  Tue        6.1440        5.9429        5.8655        5.7649        5.5733        5.2837        4.9186        4.5107        4.0931        3.6916        3.3244        3.0013        2.7244        2.4899        2.2894 
1989-03-20  Mon        6.1155        5.9359        5.8759        5.7795        5.5796        5.2734        4.8882        4.4624        4.0338        3.6308        3.2718        2.9645        2.7082        2.4967        2.3200 
1989-03-17  Fri        6.0996        5.9006        5.8243        5.7192        5.5209        5.2282        4.8659        4.4672        4.0650        3.6839        3.3404        3.0421        2.7891        2.5762        2.3949 
1989-03-16  Thu        6.0459        5.8459        5.7728        5.6723        5.4772        5.1851        4.8214        4.4196        4.0132        3.6274        3.2795        2.9783        2.7246        2.5136        2.3363 
1989-03-15  Wed        5.9969        5.8184        5.7641        5.6779        5.4903        5.1989        4.8312        4.4236        4.0126        3.6249        3.2781        2.9801        2.7310        2.5251        2.3532 
1989-03-14  Tue        6.0457        5.8846        5.8348        5.7504        5.5647        5.2740        4.9051        4.4944        4.0788        3.6850        3.3299        3.0201        2.7550        2.5295        2.3354 
1989-03-13  Mon        6.0730        5.9146        5.8755        5.8037        5.6291        5.3456        4.9793        4.5671        4.1465        3.7451        3.3815        3.0650        2.7965        2.5709        2.3789 
1989-03-10  Fri        6.0682        5.9154        5.8818        5.8152        5.6433        5.3591        4.9888        4.5705        4.1422        3.7324        3.3600        3.0347        2.7572        2.5227        2.3220 
1989-03-09  Thu        6.0606        5.9025        5.8599        5.7844        5.6084        5.3276        4.9685        4.5672        4.1588        3.7687        3.4138        3.1026        2.8356        2.6080        2.4113 
1989-03-08  Wed        6.0345        5.8741        5.8245        5.7428        5.5665        5.2917        4.9408        4.5456        4.1389        3.7461        3.3850        3.0655        2.7898        2.5543        2.3512 
1989-03-07  Tue        6.0217        5.8498        5.7974        5.7174        5.5434        5.2678        4.9100        4.5013        4.0771        3.6659        3.2890        2.9587        2.6786        2.4449        2.2484 
1989-03-06  Mon        6.0445        5.8811        5.8293        5.7428        5.5566        5.2659        4.8941        4.4759        4.0482        3.6389        3.2669        2.9425        2.6675        2.4375        2.2432 
1989-03-03  Fri        6.0864        5.9335        5.8789        5.7814        5.5813        5.2773        4.8933        4.4638        4.0257        3.6071        3.2270        2.8954        2.6139        2.3780        2.1787 
1989-03-02  Thu        6.1033        5.9420        5.8887        5.7909        5.5848        5.2680        4.8682        4.4264        3.9841        3.5709        3.2043        2.8911        2.6298        2.4139        2.2336 
1989-03-01  Wed        6.2028        6.0181        5.9409        5.8242        5.6047        5.2795        4.8742        4.4266        3.9756        3.5498        3.1671        2.8357        2.5554        2.3206        2.1214 
1989-02-28  Tue        6.2133        6.0366        5.9580        5.8355        5.6078        5.2741        4.8608        4.4062        3.9494        3.5192        3.1331        2.7986        2.5153        2.2776        2.0759 
1989-02-27  Mon        6.2085        6.0167        5.9434        5.8371        5.6242        5.2977        4.8828        4.4198        3.9498        3.5038        3.1013        2.7504        2.4507        2.1964        1.9780 
1989-02-24  Fri        6.2051        6.0001        5.9171        5.8098        5.6052        5.2952        4.9042        4.4693        4.0263        3.6010        3.2103        2.8625        2.5592        2.2966        2.0669 
1989-02-23  Thu        6.1571        5.9469        5.8400        5.7027        5.4773        5.1640        4.7881        4.3820        3.9756        3.5891        3.2353        2.9202        2.6441        2.4034        2.1914 
1989-02-22  Wed        6.1391        5.9200        5.7990        5.6505        5.4209        5.1117        4.7457        4.3508        3.9536        3.5732        3.2230        2.9098        2.6347        2.3946        2.1829 
1989-02-21  Tue        6.1168        5.9144        5.7913        5.6287        5.3808        5.0569        4.6847        4.2936        3.9096        3.5507        3.2288        2.9498        2.7134        2.5150        2.3467 
1989-02-20  Mon        6.0923        5.8721        5.7352        5.5677        5.3236        5.0087        4.6460        4.2620        3.8830        3.5280        3.2098        2.9349        2.7035        2.5107        2.3478 
1989-02-17  Fri        6.0548        5.8489        5.7156        5.5467        5.2966        4.9719        4.5980        4.2038        3.8170        3.4567        3.1357        2.8600        2.6289        2.4370        2.2754 
1989-02-16  Thu        5.9943        5.8197        5.7077        5.5550        5.3175        5.0029        4.6366        4.2473        3.8630        3.5035        3.1822        2.9058        2.6746        2.4832        2.3226 
1989-02-15  Wed        5.9034        5.7277        5.6253        5.4948        5.2897        5.0121        4.6829        4.3275        3.9713        3.6323        3.3230        3.0508        2.8170        2.6180        2.4466 
1989-02-14  Tue        5.8691        5.7081        5.6184        5.4994        5.3061        5.0404        4.7216        4.3737        4.0218        3.6845        3.3746        3.0993        2.8598        2.6526        2.4712 
1989-02-13  Mon        5.8311        5.7067        5.6467        5.5490        5.3660        5.1008        4.7762        4.4203        4.0607        3.7167        3.4008        3.1195        2.8733        2.6583        2.4678 
1989-02-10  Fri        5.8002        5.6906        5.6425        5.5524        5.3741        5.1123        4.7919        4.4417        4.0897        3.7545        3.4473        3.1734        2.9325        2.7206        2.5314 
1989-02-09  Thu        5.7687        5.6569        5.6030        5.5085        5.3317        5.0782        4.7715        4.4379        4.1029        3.7837        3.4910        3.2301        3.0013        2.8010        2.6228 
1989-02-08  Wed        5.7195        5.6124        5.5695        5.4810        5.3040        5.0466        4.7361        4.4017        4.0703        3.7583        3.4754        3.2262        3.0101        2.8227        2.6572 
1989-02-07  Tue        5.8297        5.7200        5.6641        5.5587        5.3628        5.0869        4.7613        4.4165        4.0782        3.7610        3.4727        3.2164        2.9913        2.7932        2.6159 
1989-02-06  Mon        5.8158        5.6985        5.6397        5.5335        5.3398        5.0691        4.7513        4.4162        4.0886        3.7822        3.5036        3.2557        3.0370        2.8432        2.6683 
1989-02-03  Fri        5.7407        5.6287        5.5769        5.4785        5.2948        5.0358        4.7298        4.4054        4.0866        3.7866        3.5121        3.2669        3.0509        2.8606        2.6903 
1989-02-02  Thu        5.7099        5.6003        5.5637        5.4886        5.3321        5.1002        4.8168        4.5072        4.1942        3.8921        3.6095        3.3504        3.1148        2.8990        2.6979 
1989-02-01  Wed        5.6992        5.5777        5.5410        5.4716        5.3237        5.1000        4.8216        4.5125        4.1957        3.8865        3.5949        3.3269        3.0841        2.8643        2.6630 
1989-01-31  Tue        5.6860        5.5815        5.5567        5.4950        5.3508        5.1262        4.8425        4.5246        4.1976        3.8784        3.5784        3.3043        3.0576        2.8356        2.6332 
1989-01-30  Mon        5.7156        5.6323        5.6025        5.5259        5.3633        5.1190        4.8159        4.4807        4.1392        3.8086        3.5003        3.2213        2.9729        2.7522        2.5533 
1989-01-27  Fri        5.6499        5.5798        5.5682        5.5062        5.3507        5.1059        4.7967        4.4517        4.0985        3.7558        3.4366        3.1489        2.8951        2.6725        2.4749 
1989-01-26  Thu        5.6768        5.5855        5.5608        5.4928        5.3409        5.1080        4.8132        4.4800        4.1321        3.7870        3.4574        3.1522        2.8751        2.6249        2.3969 
1989-01-25  Wed        5.6778        5.5869        5.5667        5.5036        5.3559        5.1251        4.8305        4.4960        4.1461        3.7992        3.4684        3.1628        2.8857        2.6357        2.4080 
1989-01-24  Tue        5.6833        5.5643        5.5249        5.4519        5.3005        5.0711        4.7807        4.4512        4.1062        3.7632        3.4348        3.1292        2.8496        2.5944        2.3594 
1989-01-23  Mon        5.6750        5.5793        5.5642        5.5156        5.3824        5.1593        4.8619        4.5141        4.1438        3.7723        3.4153        3.0827        2.7785        2.5017        2.2477 
1989-01-20  Fri        5.6991        5.6161        5.6021        5.5480        5.4076        5.1790        4.8781        4.5275        4.1531        3.7759        3.4118        3.0719        2.7609        2.4780        2.2187 
1989-01-19  Thu        5.7433        5.6955        5.6923        5.6312        5.4692        5.2082        4.8704        4.4838        4.0789        3.6800        3.3044        2.9628        2.6583        2.3884        2.1459 
1989-01-18  Wed        5.8832        5.8389        5.8255        5.7425        5.5550        5.2723        4.9195        4.5246        4.1156        3.7135        3.3323        2.9798        2.6587        2.3668        2.0987 
1989-01-17  Tue        5.8904        5.8436        5.8371        5.7685        5.5988        5.3341        4.9993        4.6226        4.2312        3.8437        3.4717        3.1216        2.7947        2.4891        2.2005 
1989-01-16  Mon        5.9119        5.9030        5.9189        5.8559        5.6739        5.3812        5.0077        4.5856        4.1460        3.7126        3.3022        2.9256        2.5861        2.2814        2.0045 
1989-01-13  Fri        6.0539        5.9878        5.9766        5.8990        5.7025        5.3902        4.9917        4.5442        4.0845        3.6392        3.2248        2.8495        2.5144        2.2150        1.9437 
1989-01-12  Thu        6.1262        6.0410        6.0122        5.9199        5.7122        5.3910        4.9843        4.5292        4.0634        3.6137        3.1972        2.8221        2.4888        2.1927        1.9255 
1989-01-11  Wed        6.1120        6.0318        6.0056        5.9131        5.7031        5.3792        4.9713        4.5174        4.0542        3.6073        3.1926        2.8176        2.4825        2.1827        1.9103 
1989-01-10  Tue        6.1315        6.0280        5.9886        5.8864        5.6704        5.3461        4.9436        4.4988        4.0464        3.6103        3.2060        2.8415        2.5175        2.2292        1.9685 
1989-01-09  Mon        6.1761        6.0578        6.0031        5.8906        5.6702        5.3464        4.9474        4.5067        4.0570        3.6219        3.2167        2.8497        2.5220        2.2291        1.9635 
1989-01-06  Fri        6.1853        6.0451        5.9816        5.8706        5.6593        5.3478        4.9609        4.5305        4.0881        3.6563        3.2500        2.8775        2.5405        2.2356        1.9558 
1989-01-05  Thu        6.1763        6.0434        5.9817        5.8692        5.6546        5.3397        4.9504        4.5184        4.0741        3.6392        3.2287        2.8513        2.5091        2.1992        1.9147 
1989-01-04  Wed        6.1086        5.9910        5.9501        5.8580        5.6588        5.3530        4.9673        4.5352        4.0889        3.6516        3.2390        2.8600        2.5166        2.2056        1.9201 
1989-01-03  Tue        6.0921        5.9767        5.9268        5.8215        5.6109        5.2988        4.9118        4.4818        4.0392        3.6060        3.1972        2.8211        2.4794        2.1688        1.8827 
1989-01-02  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1988-12-30  Fri        6.0804        5.9807        5.9375        5.8322        5.6181        5.3002        4.9063        4.4690        4.0196        3.5807        3.1680        2.7903        2.4496        2.1424        1.8618 
1988-12-29  Thu        6.0795        5.9872        5.9425        5.8315        5.6123        5.2919        4.8980        4.4626        4.0166        3.5826        3.1754        2.8032        2.4674        2.1642        1.8867 
1988-12-28  Wed        6.0997        6.0030        5.9568        5.8437        5.6183        5.2873        4.8808        4.4340        3.9797        3.5411        3.1330        2.7630        2.4318        2.1352        1.8656 
1988-12-27  Tue            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1988-12-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1988-12-23  Fri        6.0964        6.0085        5.9554        5.8282        5.5882        5.2441        4.8270        4.3729        3.9172        3.4863        3.0983        2.7626        2.4802        2.2460        2.0510 
1988-12-22  Thu        6.1201        6.0247        5.9735        5.8527        5.6184        5.2769        4.8588        4.3996        3.9339        3.4866        3.0749        2.7074        2.3848        2.1022        1.8508 
1988-12-21  Wed        6.1523        6.0339        5.9600        5.8186        5.5691        5.2205        4.8030        4.3495        3.8914        3.4510        3.0431        2.6759        2.3505        2.0630        1.8054 
1988-12-20  Tue        6.2405        6.1224        6.0440        5.8976        5.6409        5.2817        4.8508        4.3823        3.9089        3.4541        3.0336        2.6560        2.3228        2.0297        1.7683 
1988-12-19  Mon        6.2628        6.1124        6.0262        5.8868        5.6444        5.3017        4.8861        4.4303        3.9669        3.5200        3.1056        2.7320        2.4002        2.1058        1.8409 
1988-12-16  Fri        6.3057        6.1345        6.0338        5.8866        5.6395        5.2932        4.8749        4.4168        3.9510        3.5017        3.0856        2.7115        2.3805        2.0881        1.8262 
1988-12-15  Thu        6.3787        6.1447        5.9890        5.8012        5.5325        5.1851        4.7835        4.3566        3.9316        3.5271        3.1544        2.8182        2.5175        2.2478        2.0027 
1988-12-14  Wed        6.5368        6.2605        6.0781        5.8699        5.5810        5.2111        4.7858        4.3361        3.8909        3.4703        3.0866        2.7454        2.4460        2.1838        1.9509 
1988-12-13  Tue        6.3522        6.0916        5.9250        5.7351        5.4695        5.1266        4.7279        4.3003        3.8711        3.4602        3.0808        2.7398        2.4375        2.1701        1.9305 
1988-12-12  Mon        6.3277        6.0507        5.8682        5.6653        5.3932        5.0519        4.6620        4.2488        3.8376        3.4466        3.0870        2.7639        2.4771        2.2223        1.9927 
1988-12-09  Fri        6.3147        6.0506        5.8731        5.6720        5.4022        5.0640        4.6773        4.2672        3.8594        3.4725        3.1182        2.8022        2.5236        2.2778        2.0577 
1988-12-08  Thu        6.3417        6.0777        5.9032        5.7057        5.4358        5.0934        4.7005        4.2837        3.8684        3.4726        3.1077        2.7801        2.4904        2.2348        2.0065 
1988-12-07  Wed        6.3486        6.0729        5.8822        5.6682        5.3891        5.0481        4.6651        4.2615        3.8583        3.4708        3.1090        2.7795        2.4838        2.2196        1.9812 
1988-12-06  Tue        6.3298        6.0557        5.8647        5.6510        5.3746        5.0381        4.6591        4.2575        3.8539        3.4643        3.0998        2.7672        2.4681        2.2005        1.9586 
1988-12-05  Mon        6.3948        6.1040        5.8945        5.6634        5.3749        5.0346        4.6601        4.2688        3.8779        3.4996        3.1426        2.8132        2.5138        2.2432        1.9970 
1988-12-02  Fri        6.3715        6.0847        5.8863        5.6642        5.3819        5.0468        4.6774        4.2916        3.9059        3.5315        3.1769        2.8481        2.5479        2.2752        2.0260 
1988-12-01  Thu        6.3934        6.1129        5.9114        5.6813        5.3876        5.0394        4.6575        4.2608        3.8666        3.4863        3.1281        2.7977        2.4972        2.2254        1.9782 
1988-11-30  Wed        6.3779        6.1133        5.9290        5.7104        5.4166        5.0549        4.6495        4.2250        3.8035        3.3992        3.0208        2.6735        2.3582        2.0729        1.8123 
1988-11-29  Tue        6.3465        6.0941        5.9139        5.6963        5.4013        5.0358        4.6231        4.1880        3.7535        3.3351        2.9435        2.5850        2.2612        1.9702        1.7071 
1988-11-28  Mon        6.3144        6.0710        5.9072        5.7082        5.4285        5.0719        4.6614        4.2233        3.7817        3.3531        2.9483        2.5745        2.2338        1.9255        1.6453 
1988-11-25  Fri        6.2446        5.9938        5.8252        5.6293        5.3630        5.0306        4.6533        4.2541        3.8540        3.4661        3.0986        2.7563        2.4408        2.1510        1.8833 
1988-11-24  Thu        6.1237        5.9475        5.8447        5.7044        5.4832        5.1838        4.8267        4.4354        4.0339        3.6395        3.2640        2.9148        2.5950        2.3041        2.0385 
1988-11-23  Wed        6.0924        5.9343        5.8460        5.7121        5.4863        5.1740        4.8003        4.3930        3.9774        3.5716        3.1875        2.8333        2.5122        2.2237        1.9632 
1988-11-22  Tue        6.0297        5.8925        5.8203        5.6974        5.4816        5.1800        4.8173        4.4194        4.0112        3.6103        3.2289        2.8753        2.5527        2.2610        1.9961 
1988-11-21  Mon        5.9848        5.8424        5.7702        5.6511        5.4445        5.1573        4.8113        4.4293        4.0333        3.6398        3.2610        2.9058        2.5788        2.2806        2.0081 
1988-11-18  Fri        6.0350        5.8656        5.7788        5.6498        5.4382        5.1506        4.8079        4.4312        4.0409        3.6523        3.2770        2.9242        2.5986        2.3014        2.0297 
1988-11-17  Thu        6.0134        5.8458        5.7790        5.6758        5.4870        5.2142        4.8767        4.4968        4.0974        3.6970        3.3091        2.9435        2.6051        2.2949        2.0100 
1988-11-16  Wed        6.0068        5.8393        5.7788        5.6833        5.5023        5.2372        4.9071        4.5345        4.1420        3.7474        3.3638        3.0011        2.6648        2.3561        2.0719 
1988-11-15  Tue        5.9624        5.8007        5.7554        5.6831        5.5254        5.2783        4.9605        4.5953        4.2071        3.8151        3.4332        3.0716        2.7358        2.4270        2.1421 
1988-11-14  Mon        5.9763        5.8072        5.7439        5.6552        5.4877        5.2388        4.9249        4.5660        4.1843        3.7984        3.4222        3.0663        2.7362        2.4333        2.1544 
1988-11-11  Fri        5.9964        5.8187        5.7495        5.6572        5.4872        5.2375        4.9251        4.5701        4.1939        3.8142        3.4442        3.0933        2.7671        2.4667        2.1891 
1988-11-10  Thu        5.9711        5.7719        5.6918        5.5997        5.4380        5.2007        4.9019        4.5597        4.1950        3.8250        3.4626        3.1175        2.7951        2.4973        2.2217 
1988-11-09  Wed        5.9794        5.7723        5.6933        5.6070        5.4532        5.2246        4.9333        4.5963        4.2334        3.8618        3.4948        3.1427        2.8121        2.5050        2.2199 
1988-11-08  Tue        5.9799        5.7559        5.6592        5.5606        5.4017        5.1743        4.8896        4.5637        4.2154        3.8609        3.5128        3.1810        2.8713        2.5853        2.3207 
1988-11-07  Mon        5.9690        5.7328        5.6308        5.5311        5.3745        5.1525        4.8762        4.5602        4.2224        3.8782        3.5395        3.2158        2.9126        2.6314        2.3701 
1988-11-04  Fri        5.9057        5.6970        5.6243        5.5486        5.4038        5.1791        4.8890        4.5543        4.1980        3.8383        3.4881        3.1567        2.8490        2.5656        2.3037 
1988-11-03  Thu        5.8557        5.6791        5.6228        5.5511        5.4023        5.1703        4.8732        4.5340        4.1764        3.8184        3.4724        3.1468        2.8455        2.5687        2.3132 
1988-11-02  Wed        5.8471        5.6683        5.5967        5.5080        5.3462        5.1074        4.8090        4.4720        4.1182        3.7647        3.4231        3.1016        2.8046        2.5325        2.2826 
1988-11-01  Tue        5.8770        5.7339        5.6788        5.5941        5.4262        5.1741        4.8584        4.5028        4.1311        3.7619        3.4078        3.0773        2.7746        2.4999        2.2497 
1988-10-31  Mon        5.9226        5.7501        5.6673        5.5605        5.3768        5.1150        4.7949        4.4382        4.0673        3.7001        3.3488        3.0221        2.7244        2.4566        2.2154 
1988-10-28  Fri        5.9393        5.7788        5.6939        5.5784        5.3812        5.1030        4.7673        4.3990        4.0222        3.6543        3.3065        2.9857        2.6947        2.4332        2.1970 
1988-10-27  Thu        5.9267        5.7841        5.7001        5.5775        5.3731        5.0888        4.7464        4.3699        3.9835        3.6061        3.2507        2.9252        2.6329        2.3729        2.1405 
1988-10-26  Wed        5.9803        5.7895        5.7036        5.6017        5.4221        5.1586        4.8287        4.4552        4.0630        3.6724        3.2979        2.9491        2.6305        2.3428        2.0823 
1988-10-25  Tue        5.9756        5.7942        5.7098        5.6045        5.4190        5.1489        4.8135        4.4368        4.0443        3.6564        3.2870        2.9446        2.6331        2.3523        2.0982 
1988-10-24  Mon        5.9818        5.8084        5.7263        5.6187        5.4275        5.1498        4.8065        4.4231        4.0267        3.6390        3.2744        2.9412        2.6413        2.3732        2.1318 
1988-10-21  Fri        5.9884        5.8306        5.7670        5.6739        5.4888        5.2086        4.8573        4.4632        4.0558        3.6573        3.2823        2.9393        2.6307        2.3550        2.1073 
1988-10-20  Thu        6.0667        5.9240        5.8201        5.6661        5.4207        5.0921        4.7073        4.2935        3.8765        3.4755        3.1030        2.7655        2.4638        2.1956        1.9556 
1988-10-19  Wed        6.1040        5.9373        5.8141        5.6474        5.3944        5.0613        4.6731        4.2559        3.8362        3.4346        3.0637        2.7305        2.4362        2.1787        1.9522 
1988-10-18  Tue        6.1819        6.0047        5.8675        5.6917        5.4348        5.1003        4.7099        4.2880        3.8608        3.4490        3.0656        2.7183        2.4087        2.1354        1.8932 
1988-10-17  Mon        6.1676        5.9951        5.8457        5.6557        5.3874        5.0452        4.6523        4.2332        3.8129        3.4103        3.0370        2.6990        2.3974        2.1304        1.8931 
1988-10-14  Fri        6.1944        6.0083        5.8479        5.6473        5.3718        5.0291        4.6420        4.2337        3.8269        3.4381        3.0768        2.7478        2.4520        2.1878        1.9510 
1988-10-13  Thu        6.1755        6.0142        5.8613        5.6600        5.3777        5.0233        4.6220        4.1993        3.7801        3.3817        3.0138        2.6811        2.3837        2.1199        1.8852 
1988-10-12  Wed        6.1660        6.0047        5.8447        5.6394        5.3617        5.0194        4.6345        4.2285        3.8238        3.4367        3.0769        2.7492        2.4540        2.1899        1.9528 
1988-10-11  Tue        6.1706        5.9996        5.8286        5.6127        5.3236        4.9706        4.5777        4.1669        3.7602        3.3742        3.0182        2.6967        2.4098        2.1554        1.9290 
1988-10-10  Mon        6.1774        6.0155        5.8348        5.6028        5.3020        4.9448        4.5544        4.1515        3.7566        3.3844        3.0425        2.7342        2.4586        2.2137        1.9955 
1988-10-07  Fri        6.2476        6.0859        5.9013        5.6641        5.3559        4.9889        4.5863        4.1707        3.7640        3.3814        3.0313        2.7174        2.4390        2.1938        1.9772 
1988-10-06  Thu        6.2558        6.1261        5.9589        5.7253        5.4110        5.0332        4.6185        4.1914        3.7749        3.3849        3.0295        2.7118        2.4309        2.1844        1.9674 
1988-10-05  Wed        6.2319        6.1141        5.9691        5.7573        5.4596        5.0920        4.6819        4.2546        3.8337        3.4350        3.0666        2.7315        2.4291        2.1574        1.9127 
1988-10-04  Tue        6.1833        6.0658        5.9270        5.7251        5.4371        5.0780        4.6763        4.2586        3.8484        3.4613        3.1049        2.7822        2.4920        2.2323        1.9991 
1988-10-03  Mon        6.2086        6.1051        5.9768        5.7788        5.4874        5.1183        4.7028        4.2705        3.8477        3.4513        3.0889        2.7632        2.4724        2.2135        1.9818 
1988-09-30  Fri        6.2331        6.1344        6.0094        5.8140        5.5211        5.1453        4.7198        4.2763        3.8423        3.4358        3.0653        2.7340        2.4406        2.1818        1.9523 
1988-09-29  Thu        6.2693        6.1633        6.0335        5.8341        5.5372        5.1579        4.7299        4.2855        3.8525        3.4483        3.0802        2.7503        2.4565        2.1953        1.9617 
1988-09-28  Wed        6.3624        6.2474        6.1093        5.9049        5.6022        5.2153        4.7788        4.3261        3.8861        3.4772        3.1071        2.7775        2.4853        2.2262        1.9944 
1988-09-27  Tue        6.3263        6.2320        6.1199        5.9386        5.6502        5.2652        4.8178        4.3436        3.8752        3.4357        3.0365        2.6815        2.3689        2.0944        1.8516 
1988-09-26  Mon        6.4104        6.2612        6.1055        5.8868        5.5712        5.1760        4.7365        4.2851        3.8490        3.4451        3.0800        2.7554        2.4686        2.2153        1.9901 
1988-09-23  Fri        6.4521        6.2860        6.1284        5.9201        5.6198        5.2378        4.8062        4.3558        3.9139        3.4987        3.1195        2.7802        2.4796        2.2146        1.9791 
1988-09-22  Thu        6.4539        6.2917        6.1454        5.9546        5.6718        5.3018        4.8741        4.4203        3.9701        3.5446        3.1550        2.8060        2.4970        2.2242        1.9816 
1988-09-21  Wed        6.4123        6.2450        6.0942        5.9016        5.6232        5.2641        4.8511        4.4132        3.9780        3.5652        3.1855        2.8439        2.5399        2.2706        2.0304 
1988-09-20  Tue        6.4001        6.2361        6.0898        5.8983        5.6189        5.2591        4.8478        4.4157        3.9909        3.5919        3.2277        2.9019        2.6131        2.3579        2.1307 
1988-09-19  Mon        6.5200        6.3230        6.1388        5.9168        5.6190        5.2533        4.8447        4.4196        4.0027        3.6103        3.2499        2.9239        2.6300        2.3648        2.1231 
1988-09-16  Fri        6.4981        6.2914        6.1166        5.9075        5.6218        5.2658        4.8646        4.4451        4.0318        3.6412        3.2807        2.9527        2.6555        2.3860        2.1396 
1988-09-15  Thu        6.4613        6.2827        6.1314        5.9377        5.6571        5.2965        4.8845        4.4512        4.0247        3.6240        3.2579        2.9290        2.6351        2.3723        2.1350 
1988-09-14  Wed        6.4403        6.3145        6.1829        5.9922        5.7068        5.3386        4.9177        4.4738        4.0343        3.6186        3.2366        2.8917        2.5824        2.3052        2.0547 
1988-09-13  Tue        6.4337        6.3093        6.1837        6.0009        5.7218        5.3568        4.9362        4.4910        4.0504        3.6351        3.2558        2.9153        2.6109        2.3384        2.0917 
1988-09-12  Mon        6.4253        6.2936        6.1599        5.9668        5.6785        5.3089        4.8894        4.4508        4.0211        3.6196        3.2542        2.9261        2.6314        2.3656        2.1231 
1988-09-09  Fri        6.4290        6.2892        6.1506        5.9540        5.6621        5.2883        4.8641        4.4202        3.9848        3.5773        3.2066        2.8745        2.5775        2.3116        2.0709 
1988-09-08  Thu        6.4524        6.3103        6.1703        5.9731        5.6796        5.3012        4.8689        4.4147        3.9684        3.5511        3.1726        2.8351        2.5352        2.2683        2.0281 
1988-09-07  Wed        6.4557        6.3144        6.1732        5.9723        5.6744        5.2926        4.8595        4.4086        3.9699        3.5634        3.1978        2.8742        2.5878        2.3332        2.1041 
1988-09-06  Tue        6.4820        6.3488        6.2155        6.0201        5.7222        5.3341        4.8901        4.4244        3.9688        3.5451        3.1638        2.8272        2.5312        2.2703        2.0375 
1988-09-05  Mon        6.5230        6.3803        6.2375        6.0321        5.7235        5.3253        4.8722        4.3989        3.9366        3.5069        3.1204        2.7798        2.4818        2.2207        1.9893 
1988-09-02  Fri        6.5837        6.4096        6.2519        6.0479        5.7489        5.3625        4.9196        4.4533        3.9947        3.5656        3.1772        2.8328        2.5297        2.2631        2.0261 
1988-09-01  Thu        6.5326        6.3709        6.2393        6.0635        5.7884        5.4175        4.9814        4.5151        4.0519        3.6159        3.2197        2.8674        2.5562        2.2814        2.0362 
1988-08-31  Wed        6.1991        6.1670        6.1152        5.9926        5.7555        5.4124        4.9968        4.5446        4.0908        3.6610        3.2693        2.9204        2.6115        2.3379        2.0932 
1988-08-30  Tue        6.2042        6.1661        6.1031        5.9695        5.7216        5.3680        4.9420        4.4794        4.0148        3.5740        3.1714        2.8127        2.4963        2.2183        1.9720 
1988-08-29  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1988-08-26  Fri        6.2112        6.1580        6.0860        5.9470        5.6971        5.3431        4.9155        4.4492        3.9790        3.5319        3.1237        2.7602        2.4400        2.1583        1.9081 
1988-08-25  Thu        6.2436        6.1349        6.0115        5.8396        5.5803        5.2368        4.8317        4.3916        3.9465        3.5204        3.1277        2.7744        2.4592        2.1786        1.9270 
1988-08-24  Wed        6.1954        6.1017        5.9879        5.8232        5.5666        5.2194        4.8063        4.3579        3.9062        3.4758        3.0807        2.7262        2.4112        2.1321        1.8830 
1988-08-23  Tue        6.1971        6.0829        5.9554        5.7828        5.5235        5.1782        4.7690        4.3240        3.8742        3.4445        3.0494        2.6948        2.3795        2.1001        1.8510 
1988-08-22  Mon        6.1894        6.0832        5.9607        5.7880        5.5212        5.1618        4.7358        4.2753        3.8143        3.3785        2.9816        2.6283        2.3164        2.0415        1.7975 
1988-08-19  Fri        6.1965        6.1218        6.0248        5.8621        5.5909        5.2166        4.7714        4.2922        3.8161        3.3706        2.9696        2.6171        2.3094        2.0412        1.8052 
1988-08-18  Thu        6.1540        6.0619        5.9512        5.7796        5.5067        5.1398        4.7096        4.2491        3.7909        3.3600        2.9688        2.6205        2.3118        2.0377        1.7921 
1988-08-17  Wed        6.1268        6.0260        5.9136        5.7430        5.4699        5.1014        4.6691        4.2084        3.7535        3.3288        2.9458        2.6067        2.3071        2.0416        1.8040 
1988-08-16  Tue        6.1047        6.0100        5.8993        5.7311        5.4629        5.1019        4.6773        4.2210        3.7655        3.3351        2.9427        2.5926        2.2820        2.0066        1.7604 
1988-08-15  Mon        6.1642        6.0293        5.8960        5.7205        5.4530        5.0950        4.6727        4.2167        3.7590        3.3248        2.9288        2.5766        2.2662        1.9935        1.7520 
1988-08-12  Fri        6.0768        5.9661        5.8552        5.6975        5.4457        5.1014        4.6899        4.2428        3.7940        3.3694        2.9829        2.6393        2.3360        2.0685        1.8306 
1988-08-11  Thu        6.1254        6.0011        5.8812        5.7192        5.4645        5.1181        4.7051        4.2565        3.8052        3.3771        2.9866        2.6391        2.3323        2.0614        1.8198 
1988-08-10  Wed        6.0840        5.9792        5.8749        5.7218        5.4685        5.1169        4.6966        4.2426        3.7902        3.3654        2.9816        2.6429        2.3457        2.0846        1.8523 
1988-08-09  Tue        6.1147        5.9834        5.8722        5.7222        5.4752        5.1282        4.7092        4.2548        3.8027        3.3805        3.0019        2.6705        2.3825        2.1316        1.9107 
1988-08-08  Mon        6.0553        5.8925        5.7907        5.6686        5.4533        5.1351        4.7401        4.3044        3.8653        3.4507        3.0751        2.7433        2.4525        2.1977        1.9722 
1988-08-05  Fri        6.0725        5.9334        5.8370        5.7129        5.4970        5.1817        4.7919        4.3621        3.9281        3.5173        3.1437        2.8115        2.5176        2.2568        2.0229 
1988-08-04  Thu        6.0806        5.9453        5.8442        5.7101        5.4820        5.1537        4.7503        4.3066        3.8599        3.4387        3.0571        2.7194        2.4222        2.1602        1.9269 
1988-08-03  Wed        6.1358        5.9786        5.8622        5.7206        5.4944        5.1783        4.7949        4.3751        3.9526        3.5526        3.1872        2.8594        2.5663        2.3033        2.0653 
1988-08-02  Tue        6.1610        5.9996        5.8857        5.7560        5.5439        5.2384        4.8593        4.4369        4.0059        3.5934        3.2136        2.8714        2.5650        2.2902        2.0418 
1988-08-01  Mon        6.1590        5.9933        5.8817        5.7610        5.5589        5.2600        4.8835        4.4613        4.0293        3.6154        3.2342        2.8908        2.5830        2.3064        2.0554 
1988-07-29  Fri        6.1196        5.9566        5.8592        5.7551        5.5655        5.2731        4.8982        4.4747        4.0404        3.6254        3.2447        2.9037        2.5993        2.3269        2.0805 
1988-07-28  Thu        6.1953        6.0345        5.9249        5.7997        5.5873        5.2747        4.8844        4.4504        4.0087        3.5876        3.2009        2.8531        2.5412        2.2604        2.0051 
1988-07-27  Wed        6.1778        6.0068        5.8980        5.7790        5.5714        5.2594        4.8661        4.4276        3.9831        3.5625        3.1804        2.8410        2.5407        2.2741        2.0351 
1988-07-26  Tue        6.2189        6.0383        5.9277        5.8099        5.6025        5.2875        4.8890        4.4450        3.9950        3.5679        3.1772        2.8270        2.5139        2.2330        1.9786 
1988-07-25  Mon        6.2431        6.0641        5.9466        5.8209        5.6060        5.2857        4.8859        4.4432        3.9953        3.5719        3.1879        2.8485        2.5507        2.2898        2.0597 
1988-07-22  Fri        6.2761        6.0929        5.9635        5.8265        5.6042        5.2803        4.8804        4.4400        3.9949        3.5731        3.1890        2.8477        2.5469        2.2819        2.0466 
1988-07-21  Thu        6.2060        6.0360        5.9257        5.8025        5.5853        5.2585        4.8518        4.4052        3.9569        3.5347        3.1512        2.8102        2.5082        2.2401        2.0000 
1988-07-20  Wed        6.2551        6.0547        5.9200        5.7761        5.5375        5.1869        4.7529        4.2763        3.7989        3.3530        2.9543        2.6072        2.3077        2.0492        1.8244 
1988-07-19  Tue        6.2707        6.0656        5.9264        5.7766        5.5311        5.1756        4.7412        4.2679        3.7944        3.3504        2.9505        2.5989        2.2925        2.0261        1.7933 
1988-07-18  Mon        6.2863        6.0935        5.9533        5.7897        5.5224        5.1451        4.6939        4.2100        3.7309        3.2850        2.8864        2.5390        2.2382        1.9779        1.7506 
1988-07-15  Fri        6.2734        6.0981        5.9705        5.8180        5.5607        5.1896        4.7395        4.2523        3.7667        3.3124        2.9046        2.5481        2.2389        1.9705        1.7351 
1988-07-14  Thu        6.1939        6.0391        5.9412        5.8222        5.5965        5.2486        4.8090        4.3194        3.8228        3.3550        2.9360        2.5724        2.2609        1.9945        1.7648 
1988-07-13  Wed        6.1585        6.0472        5.9833        5.8870        5.6720        5.3231        4.8743        4.3706        3.8579        3.3743        2.9409        2.5650        2.2428        1.9670        1.7288 
1988-07-12  Tue        6.2045        6.0787        5.9968        5.8837        5.6582        5.3079        4.8659        4.3754        3.8795        3.4133        2.9957        2.6327        2.3200        2.0503        1.8154 
1988-07-11  Mon        6.1430        6.0390        5.9760        5.8830        5.6791        5.3487        4.9211        4.4375        3.9415        3.4689        3.0401        2.6631        2.3350        2.0499        1.8001 
1988-07-08  Fri        6.0387        5.9495        5.9068        5.8353        5.6515        5.3395        4.9298        4.4638        3.9834        3.5242        3.1070        2.7400        2.4210        2.1439        1.9011 
1988-07-07  Thu        6.0293        5.9751        5.9708        5.9382        5.7881        5.4979        5.0950        4.6218        4.1254        3.6465        3.2097        2.8250        2.4905        2.2000        1.9452 
1988-07-06  Wed        5.9957        5.9722        5.9894        5.9678        5.8227        5.5340        5.1303        4.6554        4.1566        3.6749        3.2348        2.8463        2.5076        2.2124        1.9527 
1988-07-05  Tue        5.9805        5.9597        5.9805        5.9643        5.8269        5.5473        5.1521        4.6826        4.1848        3.6996        3.2518        2.8520        2.4989        2.1874        1.9099 
1988-07-04  Mon        6.2138        6.1155        6.0839        6.0369        5.8838        5.5993        5.2072        4.7465        4.2601        3.7857        3.3458        2.9500        2.5971        2.2823        1.9993 
1988-07-01  Fri        6.1851        6.1046        6.0800        6.0338        5.8786        5.5910        5.1967        4.7374        4.2578        3.7956        3.3726        2.9975        2.6678        2.3774        2.1190 
1988-06-30  Thu        6.1499        6.0867        6.0696        6.0261        5.8726        5.5864        5.1921        4.7308        4.2474        3.7809        3.3540        2.9759        2.6446        2.3544        2.0977 
1988-06-29  Wed        6.1027        6.0772        6.0802        6.0458        5.8960        5.6111        5.2186        4.7600        4.2794        3.8146        3.3879        3.0082        2.6740        2.3798        2.1186 
1988-06-28  Tue        5.9930        5.9871        6.0126        5.9963        5.8587        5.5790        5.1844        4.7178        4.2255        3.7486        3.3122        2.9273        2.5931        2.3039        2.0516 
1988-06-27  Mon        6.0303        6.0151        6.0329        6.0136        5.8771        5.6011        5.2117        4.7517        4.2677        3.7991        3.3694        2.9889        2.6563        2.3663        2.1115 
1988-06-24  Fri        5.8806        5.8969        5.9418        5.9368        5.8055        5.5352        5.1574        4.7147        4.2507        3.8026        3.3922        3.0285        2.7097        2.4301        2.1824 
1988-06-23  Thu        5.8402        5.8864        5.9621        5.9868        5.8794        5.6240        5.2536        4.8132        4.3484        3.8976        3.4835        3.1159        2.7937        2.5116        2.2623 
1988-06-22  Wed        5.8435        5.8896        5.9553        5.9639        5.8415        5.5770        5.2034        4.7649        4.3055        3.8625        3.4573        3.0987        2.7855        2.5121        2.2713 
1988-06-21  Tue        5.8275        5.8778        5.9518        5.9699        5.8573        5.6016        5.2344        4.7989        4.3396        3.8945        3.4853        3.1211        2.8005        2.5180        2.2668 
1988-06-20  Mon        5.7417        5.7868        5.8720        5.9136        5.8245        5.5868        5.2315        4.8032        4.3476        3.9042        3.4959        3.1329        2.8147        2.5362        2.2905 
1988-06-17  Fri        5.7733        5.8215        5.8912        5.9072        5.7919        5.5319        5.1621        4.7285        4.2759        3.8409        3.4441        3.0934        2.7869        2.5187        2.2817 
1988-06-16  Thu        5.7214        5.7623        5.8248        5.8344        5.7188        5.4673        5.1134        4.7010        4.2720        3.8606        3.4849        3.1511        2.8567        2.5964        2.3642 
1988-06-15  Wed        5.7096        5.7377        5.7796        5.7629        5.6205        5.3457        4.9756        4.5565        4.1310        3.7319        3.3751        3.0647        2.7962        2.5626        2.3567 
1988-06-14  Tue        5.7131        5.7602        5.8099        5.7888        5.6352        5.3479        4.9671        4.5393        4.1061        3.6987        3.3319        3.0102        2.7294        2.4828        2.2635 
1988-06-13  Mon        5.8582        5.9082        5.9635        5.9469        5.7898        5.4897        5.0902        4.6420        4.1901        3.7675        3.3895        3.0601        2.7745        2.5252        2.3047 
1988-06-10  Fri        5.8637        5.9164        5.9656        5.9388        5.7700        5.4590        5.0512        4.5982        4.1444        3.7220        3.3457        3.0185        2.7355        2.4889        2.2710 
1988-06-09  Thu        5.8158        5.8773        5.9370        5.9186        5.7544        5.4441        5.0357        4.5826        4.1304        3.7121        3.3428        3.0262        2.7568        2.5268        2.3278 
1988-06-08  Wed        5.8336        5.8938        5.9484        5.9276        5.7645        5.4571        5.0509        4.5978        4.1428        3.7194        3.3436        3.0202        2.7448        2.5100        2.3078 
1988-06-07  Tue        5.7780        5.8465        5.9125        5.9052        5.7554        5.4584        5.0581        4.6070        4.1516        3.7267        3.3497        3.0259        2.7513        2.5189        2.3205 
1988-06-06  Mon        5.7171        5.7882        5.8623        5.8620        5.7211        5.4372        5.0522        4.6147        4.1676        3.7445        3.3634        3.0312        2.7452        2.4992        2.2858 
1988-06-03  Fri        5.7253        5.7920        5.8756        5.8935        5.7718        5.5026        5.1239        4.6852        4.2332        3.8052        3.4201        3.0847        2.7963        2.5485        2.3338 
1988-06-02  Thu        5.5878        5.6806        5.8124        5.8757        5.7886        5.5444        5.1843        4.7608        4.3217        3.9036        3.5254        3.1941        2.9076        2.6601        2.4449 
1988-06-01  Wed        5.5230        5.6665        5.8552        5.9626        5.8971        5.6496        5.2657        4.8051        4.3237        3.8655        3.4547        3.1005        2.8005        2.5477        2.3332 
1988-05-31  Tue        5.5965        5.7693        5.9620        6.0657        5.9958        5.7443        5.3567        4.8926        4.4079        3.9467        3.5328        3.1752        2.8717        2.6149        2.3957 
1988-05-30  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1988-05-27  Fri        5.6372        5.7976        5.9843        6.0846        6.0124        5.7598        5.3705        4.9019        4.4077        3.9314        3.4982        3.1195        2.7947        2.5178        2.2804 
1988-05-26  Thu        5.7085        5.8223        5.9856        6.0784        6.0069        5.7553        5.3647        4.8937        4.3976        3.9204        3.4869        3.1072        2.7800        2.4988        2.2552 
1988-05-25  Wed        5.7273        5.8413        5.9921        6.0719        5.9912        5.7344        5.3426        4.8735        4.3814        3.9093        3.4811        3.1062        2.7827        2.5039        2.2619 
1988-05-24  Tue        5.7865        5.8715        6.0024        6.0712        5.9861        5.7282        5.3363        4.8678        4.3766        3.9060        3.4793        3.1062        2.7851        2.5093        2.2708 
1988-05-23  Mon        5.8109        5.9093        6.0468        6.1210        6.0417        5.7904        5.4061        4.9458        4.4629        3.9992        3.5773        3.2061        2.8836        2.6037        2.3590 
1988-05-20  Fri        5.7918        5.8970        6.0435        6.1292        6.0626        5.8233        5.4496        4.9975        4.5199        4.0590        3.6376        3.2649        2.9394        2.6553        2.4052 
1988-05-19  Thu        5.7176        5.8629        6.0462        6.1595        6.1120        5.8860        5.5217        5.0769        4.6053        4.1492        3.7318        3.3630        3.0421        2.7635        2.5199 
1988-05-18  Wed        5.7023        5.8227        5.9834        6.0802        6.0240        5.7983        5.4412        5.0078        4.5493        4.1067        3.7027        3.3470        3.0384        2.7713        2.5382 
1988-05-17  Tue        5.6465        5.7833        5.9567        6.0745        6.0448        5.8440        5.5064        5.0852        4.6307        4.1845        3.7702        3.3993        3.0723        2.7848        2.5300 
1988-05-16  Mon        5.6190        5.7225        5.8618        5.9424        5.8745        5.6423        5.2857        4.8604        4.4167        3.9932        3.6100        3.2745        2.9845        2.7338        2.5153 
1988-05-13  Fri        5.6492        5.7270        5.8434        5.9047        5.8237        5.5837        5.2235        4.7980        4.3573        3.9407        3.5688        3.2483        2.9763        2.7457        2.5486 
1988-05-12  Thu        5.6969        5.7666        5.8732        5.9260        5.8402        5.6005        5.2449        4.8269        4.3942        3.9843        3.6169        3.2990        3.0283        2.7982        2.6013 
1988-05-11  Wed        5.7204        5.7919        5.8997        5.9509        5.8607        5.6145        5.2501        4.8215        4.3780        3.9583        3.5827        3.2587        2.9839        2.7513        2.5530 
1988-05-10  Tue        5.7080        5.7801        5.8912        5.9499        5.8707        5.6375        5.2871        4.8728        4.4426        4.0338        3.6656        3.3449        3.0692        2.8322        2.6266 
1988-05-09  Mon        5.7234        5.8029        5.9192        5.9810        5.9014        5.6641        5.3067        4.8834        4.4432        4.0241        3.6461        3.3168        3.0344        2.7927        2.5845 
1988-05-06  Fri        5.7161        5.7769        5.8773        5.9333        5.8576        5.6303        5.2849        4.8729        4.4432        4.0348        3.6692        3.3541        3.0873        2.8620        2.6702 
1988-05-05  Thu        5.7113        5.7807        5.8927        5.9603        5.8938        5.6716        5.3262        4.9096        4.4713        4.0506        3.6696        3.3374        3.0531        2.8110        2.6036 
1988-05-04  Wed        5.6673        5.7428        5.8671        5.9462        5.8865        5.6654        5.3165        4.8940        4.4499        4.0252        3.6422        3.3098        3.0266        2.7862        2.5807 
1988-05-03  Tue        5.6402        5.7116        5.8344        5.9151        5.8596        5.6451        5.3054        4.8943        4.4624        4.0501        3.6794        3.3593        3.0879        2.8583        2.6625 
1988-05-02  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1988-04-29  Fri        5.5246        5.6283        5.7891        5.9080        5.8847        5.6907        5.3583        4.9430        4.4976        4.0654        3.6718        3.3286        3.0362        2.7893        2.5803 
1988-04-28  Thu        5.5207        5.5770        5.7110        5.8150        5.7878        5.6020        5.2864        4.8907        4.4644        4.0491        3.6702        3.3395        3.0577        2.8199        2.6185 
1988-04-27  Wed        5.4391        5.5158        5.6750        5.8016        5.7918        5.6162        5.3036        4.9053        4.4730        4.0507        3.6650        3.3284        3.0423        2.8018        2.5996 
1988-04-26  Tue        5.3546        5.4498        5.6284        5.7726        5.7776        5.6154        5.3165        4.9325        4.5133        4.1000        3.7175        3.3780        3.0841        2.8323        2.6165 
1988-04-25  Mon        5.4020        5.4809        5.6357        5.7559        5.7416        5.5688        5.2673        4.8847        4.4672        4.0535        3.6680        3.3234        3.0227        2.7629        2.5383 
1988-04-22  Fri        5.3893        5.5045        5.6688        5.7886        5.7737        5.6008        5.2983        4.9134        4.4925        4.0756        3.6875        3.3409        3.0382        2.7762        2.5486 
1988-04-21  Thu        5.2940        5.4400        5.6302        5.7721        5.7792        5.6269        5.3429        4.9760        4.5733        4.1748        3.8039        3.4715        3.1785        2.9211        2.6936 
1988-04-20  Wed        5.3599        5.4852        5.6504        5.7743        5.7740        5.6230        5.3448        4.9845        4.5881        4.1960        3.8322        3.5078        3.2238        2.9755        2.7571 
1988-04-19  Tue        5.2889        5.4305        5.6218        5.7716        5.7899        5.6472        5.3680        5.0015        4.5972        4.1976        3.8274        3.4977        3.2088        2.9559        2.7330 
1988-04-18  Mon        5.3362        5.4556        5.6227        5.7488        5.7472        5.5888        5.2988        4.9259        4.5180        4.1153        3.7411        3.4066        3.1125        2.8548        2.6278 
1988-04-15  Fri        5.3483        5.4605        5.6214        5.7436        5.7403        5.5807        5.2872        4.9066        4.4871        4.0716        3.6865        3.3452        3.0494        2.7946        2.5742 
1988-04-14  Thu        5.4408        5.5143        5.6397        5.7307        5.7020        5.5225        5.2141        4.8242        4.4007        3.9850        3.6020        3.2636        2.9712        2.7205        2.5050 
1988-04-13  Wed        5.3838        5.4882        5.6459        5.7580        5.7376        5.5564        5.2403        4.8391        4.4033        3.9769        3.5871        3.2470        2.9580        2.7149        2.5099 
1988-04-12  Tue        5.3945        5.5018        5.6458        5.7350        5.6913        5.4934        5.1700        4.7702        4.3416        3.9250        3.5450        3.2127        2.9284        2.6868        2.4809 
1988-04-11  Mon        5.4185        5.5227        5.6608        5.7435        5.6943        5.4948        5.1757        4.7866        4.3737        3.9759        3.6144        3.2978        3.0245        2.7888        2.5841 
1988-04-08  Fri        5.4209        5.5389        5.6683        5.7290        5.6580        5.4446        5.1203        4.7339        4.3297        3.9441        3.5969        3.2958        3.0393        2.8213        2.6349 
1988-04-07  Thu        5.4330        5.4209        5.4684        5.4909        5.4139        5.2142        4.9137        4.5541        4.1754        3.8120        3.4842        3.2012        2.9629        2.7641        2.5979 
1988-04-06  Wed        5.4348        5.4295        5.4842        5.5108        5.4341        5.2308        4.9240        4.5582        4.1757        3.8114        3.4849        3.2035        2.9655        2.7649        2.5945 
1988-04-05  Tue        5.4482        5.4282        5.4612        5.4672        5.3733        5.1565        4.8394        4.4659        4.0777        3.7108        3.3855        3.1099        2.8820        2.6951        2.5414 
1988-04-04  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1988-04-01  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1988-03-31  Thu        5.3587        5.3552        5.4005        5.4139        5.3238        5.1099        4.7972        4.4313        4.0548        3.7021        3.3922        3.1316        2.9180        2.7443        2.6026 
1988-03-30  Wed        5.1923        5.1691        5.2273        5.2766        5.2331        5.0643        4.7876        4.4474        4.0875        3.7456        3.4435        3.1901        2.9845        2.8205        2.6905 
1988-03-29  Tue        5.2933        5.2379        5.2840        5.3339        5.2947        5.1259        4.8401        4.4826        4.1005        3.7348        3.4099        3.1367        2.9159        2.7416        2.6057 
1988-03-28  Mon        5.3023        5.2478        5.3008        5.3640        5.3436        5.1981        4.9394        4.6103        4.2550        3.9118        3.6031        3.3389        3.1200        2.9417        2.7970 
1988-03-25  Fri        5.3268        5.2690        5.3221        5.3903        5.3803        5.2488        5.0048        4.6886        4.3432        4.0059        3.6983        3.4298        3.2011        3.0079        2.8437 
1988-03-24  Thu        5.3270        5.2692        5.3039        5.3430        5.3059        5.1566        4.9055        4.5917        4.2555        3.9325        3.6434        3.3970        3.1939        3.0293        2.8964 
1988-03-23  Wed        5.3571        5.3098        5.3514        5.3954        5.3603        5.2096        4.9540        4.6340        4.2917        3.9634        3.6700        3.4202        3.2137        3.0456        2.9088 
1988-03-22  Tue        5.3862        5.3386        5.3870        5.4398        5.4095        5.2568        4.9939        4.6634        4.3088        3.9675        3.6610        3.3982        3.1792        2.9990        2.8508 
1988-03-21  Mon        5.4658        5.4092        5.4411        5.4747        5.4255        5.2560        4.9791        4.6383        4.2782        3.9373        3.6372        3.3858        3.1816        3.0179        2.8868 
1988-03-18  Fri        5.3985        5.3561        5.4000        5.4449        5.4062        5.2485        4.9863        4.6630        4.3210        3.9956        3.7059        3.4585        3.2517        3.0798        2.9360 
1988-03-17  Thu        5.3512        5.3077        5.3410        5.3688        5.3107        5.1352        4.8587        4.5245        4.1757        3.8490        3.5647        3.3301        3.1425        2.9943        2.8772 
1988-03-16  Wed        5.3048        5.2048        5.2080        5.2291        5.1810        5.0237        4.7669        4.4511        4.1186        3.8060        3.5339        3.3099        3.1327        2.9956        2.8907 
1988-03-15  Tue        5.3650        5.0916        4.9681        4.9196        4.8577        4.7368        4.5516        4.3249        4.0836        3.8528        3.6472        3.4734        3.3314        3.2168        3.1245 
1988-03-14  Mon        5.3813        5.1335        5.0365        5.0039        4.9399        4.7948        4.5667        4.2872        3.9920        3.7139        3.4725        3.2754        3.1217        3.0054        2.9191 
1988-03-11  Fri        5.4578        5.2021        5.0936        5.0521        4.9819        4.8310        4.5967        4.3098        4.0054        3.7169        3.4647        3.2575        3.0951        2.9716        2.8794 
1988-03-10  Thu        5.3549        5.1123        5.0437        5.0533        5.0338        4.9241        4.7162        4.4411        4.1368        3.8396        3.5725        3.3460        3.1615        3.0148        2.8993 
1988-03-09  Wed        5.3090        5.0422        4.9546        4.9567        4.9423        4.8466        4.6566        4.3990        4.1089        3.8212        3.5594        3.3351        3.1506        3.0023        2.8846 
1988-03-08  Tue        5.3323        5.0756        4.9941        5.0020        4.9949        4.9087        4.7302        4.4860        4.2097        3.9331        3.6762        3.4494        3.2553        3.0916        2.9542 
1988-03-07  Mon        5.2995        5.0712        5.0180        5.0451        5.0461        4.9587        4.7737        4.5205        4.2346        3.9495        3.6861        3.4545        3.2570        3.0910        2.9516 
1988-03-04  Fri        5.2991        5.0968        5.0846        5.1538        5.1847        5.1084        4.9188        4.6535        4.3553        4.0621        3.7957        3.5645        3.3688        3.2040        3.0647 
1988-03-03  Thu        5.2664        5.0607        5.0273        5.0666        5.0695        4.9782        4.7895        4.5374        4.2596        3.9891        3.7442        3.5325        3.3542        3.2055        3.0811 
1988-03-02  Wed        5.2359        5.0476        5.0293        5.0805        5.0916        5.0045        4.8177        4.5675        4.2937        4.0301        3.7949        3.5948        3.4294        3.2943        3.1841 
1988-03-01  Tue        5.1568        5.0081        5.0174        5.0869        5.1104        5.0314        4.8488        4.5990        4.3213        4.0502        3.8052        3.5944        3.4187        3.2744        3.1563 
1988-02-29  Mon        5.2011        5.0471        5.0514        5.1104        5.1168        5.0173        4.8140        4.5451        4.2525        3.9730        3.7280        3.5264        3.3684        3.2491        3.1618 
1988-02-26  Fri        5.2236        5.1077        5.1391        5.2150        5.2285        5.1259        4.9115        4.6264        4.3151        4.0160        3.7508        3.5287        3.3501        3.2103        3.1022 
1988-02-25  Thu        5.1886        5.0581        5.0813        5.1480        5.1511        5.0403        4.8243        4.5466        4.2504        3.9721        3.7315        3.5355        3.3828        3.2675        3.1821 
1988-02-24  Wed        5.2414        5.0940        5.1224        5.2071        5.2305        5.1348        4.9239        4.6413        4.3338        4.0414        3.7863        3.5764        3.4106        3.2828        3.1856 
1988-02-23  Tue        5.3383        5.1569        5.1529        5.2094        5.2104        5.0971        4.8709        4.5744        4.2562        3.9576        3.7014        3.4957        3.3394        3.2258        3.1466 
1988-02-22  Mon        5.3395        5.1794        5.1882        5.2525        5.2583        5.1468        4.9201        4.6215        4.2990        3.9933        3.7268        3.5083        3.3379        3.2100        3.1168 
1988-02-19  Fri        5.2983        5.1550        5.1855        5.2662        5.2805        5.1701        4.9394        4.6335        4.3024        3.9886        3.7160        3.4939        3.3220        3.1941        3.1017 
1988-02-18  Thu        5.4227        5.2737        5.2893        5.3539        5.3541        5.2327        4.9929        4.6784        4.3381        4.0145        3.7314        3.4981        3.3148        3.1756        3.0722 
1988-02-17  Wed        5.4632        5.3164        5.3287        5.3829        5.3696        5.2372        4.9924        4.6800        4.3476        4.0347        3.7626        3.5394        3.3650        3.2335        3.1370 
1988-02-16  Tue        5.4820        5.3527        5.3899        5.4775        5.4979        5.3906        5.1574        4.8420        4.4941        4.1571        3.8573        3.6061        3.4055        3.2501        3.1319 
1988-02-15  Mon        5.5004        5.3647        5.3966        5.4812        5.5006        5.3932        5.1606        4.8476        4.5043        4.1738        3.8815        3.6386        3.4463        3.2993        3.1895 
1988-02-12  Fri        5.5157        5.3811        5.4087        5.4872        5.5004        5.3880        5.1513        4.8346        4.4894        4.1607        3.8745        3.6412        3.4612        3.3279        3.2328 
1988-02-11  Thu        5.5129        5.3763        5.3960        5.4683        5.4789        5.3678        5.1369        4.8298        4.4965        4.1799        3.9052        3.6823        3.5114        3.3861        3.2978 
1988-02-10  Wed        5.4690        5.3517        5.3924        5.4823        5.5026        5.3912        5.1509        4.8291        4.4794        4.1478        3.8608        3.6287        3.4517        3.3231        3.2335 
1988-02-09  Tue        5.4768        5.3592        5.4017        5.4951        5.5206        5.4154        5.1816        4.8649        4.5171        4.1840        3.8925        3.6535        3.4672        3.3272        3.2246 
1988-02-08  Mon        5.4950        5.3381        5.3628        5.4595        5.5042        5.4269        5.2227        4.9328        4.6071        4.2899        4.0072        3.7701        3.5804        3.4332        3.3212 
1988-02-05  Fri        5.3361        5.2003        5.2460        5.3583        5.4148        5.3458        5.1476        4.8643        4.5479        4.2439        3.9793        3.7646        3.6007        3.4820        3.4003 
1988-02-04  Thu        5.2537        5.0980        5.1324        5.2391        5.2966        5.2366        5.0534        4.7869        4.4851        4.1908        3.9298        3.7140        3.5458        3.4210        3.3321 
1988-02-03  Wed        5.1933        5.0424        5.0743        5.1735        5.2236        5.1590        4.9766        4.7172        4.4274        4.1471        3.8998        3.6953        3.5352        3.4150        3.3275 
1988-02-02  Tue        5.1477        4.9761        5.0119        5.1287        5.2001        5.1526        4.9787        4.7200        4.4252        4.1363        3.8783        3.6624        3.4918        3.3632        3.2702 
1988-02-01  Mon        5.1188        4.9593        5.0205        5.1588        5.2408        5.1916        5.0054        4.7277        4.4136        4.1104        3.8460        3.6322        3.4708        3.3566        3.2811 
1988-01-29  Fri        5.0343        4.8819        4.9450        5.0786        5.1583        5.1142        4.9397        4.6775        4.3790        4.0888        3.8328        3.6220        3.4589        3.3394        3.2566 
1988-01-28  Thu        5.1157        4.9887        5.0526        5.1742        5.2372        5.1749        4.9824        4.7048        4.3948        4.0967        3.8348        3.6187        3.4497        3.3229        3.2309 
1988-01-27  Wed        5.1340        5.0709        5.1849        5.3362        5.4004        5.3133        5.0799        4.7545        4.3964        4.0554        3.7599        3.5216        3.3420        3.2149        3.1309 
1988-01-26  Tue        5.1921        5.0967        5.1797        5.3118        5.3720        5.2928        5.0732        4.7627        4.4192        4.0917        3.8080        3.5790        3.4046        3.2780        3.1898 
1988-01-25  Mon        5.0727        4.9961        5.0925        5.2272        5.2841        5.2016        4.9817        4.6738        4.3340        4.0096        3.7280        3.5000        3.3266        3.2019        3.1169 
1988-01-22  Fri        5.1510        5.0562        5.1408        5.2620        5.3030        5.2048        4.9714        4.6531        4.3062        3.9775        3.6928        3.4619        3.2852        3.1562        3.0659 
1988-01-21  Thu        5.2633        5.1461        5.1985        5.2889        5.3070        5.1966        4.9605        4.6448        4.3018        3.9758        3.6922        3.4608        3.2819        3.1493        3.0544 
1988-01-20  Wed        5.3583        5.2648        5.3184        5.3947        5.3873        5.2444        4.9733        4.6230        4.2486        3.8980        3.5987        3.3610        3.1833        3.0568        2.9713 
1988-01-19  Tue        5.3394        5.2666        5.3536        5.4559        5.4554        5.2983        4.9989        4.6166        4.2144        3.8439        3.5335        3.2916        3.1150        2.9937        2.9164 
1988-01-18  Mon        5.3675        5.3078        5.3794        5.4609        5.4512        5.3007        5.0195        4.6597        4.2771        3.9186        3.6101        3.3605        3.1688        3.0276        2.9271 
1988-01-15  Fri        5.4618        5.4316        5.5337        5.6276        5.6025        5.4120        5.0756        4.6560        4.2174        3.8127        3.4718        3.2053        3.0106        2.8779        2.7949 
1988-01-14  Thu        5.6507        5.6203        5.7186        5.8127        5.7908        5.6017        5.2623        4.8346        4.3832        3.9610        3.5985        3.3064        3.0826        2.9182        2.8017 
1988-01-13  Wed        5.7642        5.6851        5.7549        5.8392        5.8183        5.6347        5.3002        4.8727        4.4164        3.9849        3.6103        3.3045        3.0667        2.8884        2.7583 
1988-01-12  Tue        5.6389        5.5631        5.6402        5.7299        5.7149        5.5423        5.2265        4.8251        4.3991        3.9977        3.6482        3.3607        3.1342        2.9611        2.8316 
1988-01-11  Mon        5.6512        5.5998        5.6900        5.7860        5.7727        5.5981        5.2783        4.8717        4.4405        4.0346        3.6824        3.3941        3.1692        2.9997        2.8755 
1988-01-08  Fri        5.6589        5.6021        5.6899        5.7875        5.7819        5.6210        5.3179        4.9281        4.5111        4.1150        3.7665        3.4758        3.2429        3.0610        2.9213 
1988-01-07  Thu        5.7690        5.7047        5.7821        5.8667        5.8468        5.6698        5.3471        4.9335        4.4908        4.0716        3.7074        3.4106        3.1804        3.0079        2.8815 
1988-01-06  Wed        5.7050        5.6848        5.8011        5.9148        5.9108        5.7359        5.4049        4.9764        4.5149        4.0741        3.6864        3.3651        3.1103        2.9142        2.7660 
1988-01-05  Tue        5.6890        5.6931        5.8213        5.9329        5.9161        5.7212        5.3677        4.9201        4.4475        4.0061        3.6275        3.3227        3.0899        2.9191        2.7981 
1988-01-04  Mon        5.6179        5.5992        5.7171        5.8342        5.8436        5.6968        5.4057        5.0221        4.6044        4.2026        3.8470        3.5499        3.3124        3.1280        2.9877 
1988-01-01  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1987-12-31  Thu        5.5654        5.5743        5.7054        5.8273        5.8377        5.6896        5.3967        5.0130        4.5973        4.1989        3.8473        3.5549        3.3225        3.1433        3.0079 
1987-12-30  Wed        5.5630        5.5632        5.6886        5.8121        5.8330        5.7053        5.4412        5.0913        4.7093        4.3397        4.0077        3.7234        3.4881        3.2966        3.1418 
1987-12-29  Tue        5.4702        5.5026        5.6570        5.7947        5.8168        5.6832        5.4095        5.0481        4.6556        4.2797        3.9489        3.6743        3.4569        3.2901        3.1648 
1987-12-28  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1987-12-25  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1987-12-24  Thu        5.5110        5.5441        5.7134        5.8706        5.9033        5.7617        5.4623        5.0658        4.6387        4.2352        3.8859        3.6010        3.3791        3.2116        3.0878 
1987-12-23  Wed        5.5861        5.5940        5.7473        5.9045        5.9533        5.8385        5.5680        5.1931        4.7743        4.3651        3.9989        3.6903        3.4418        3.2476        3.0986 
1987-12-22  Tue        5.6502        5.6363        5.7762        5.9257        5.9687        5.8492        5.5756        5.2003        4.7834        4.3768        4.0124        3.7038        3.4535        3.2558        3.1021 
1987-12-21  Mon        5.6308        5.6363        5.7967        5.9657        6.0252        5.9170        5.6484        5.2710        4.8460        4.4270        4.0475        3.7227        3.4556        3.2412        3.0710 
1987-12-18  Fri        5.7151        5.6920        5.8455        6.0150        6.0709        5.9515        5.6675        5.2762        4.8421        4.4202        4.0438        3.7271        3.4723        3.2735        3.1214 
1987-12-17  Thu        5.7887        5.7200        5.8309        5.9767        6.0351        5.9409        5.6958        5.3457        4.9473        4.5516        4.1919        3.8843        3.6326        3.4324        3.2752 
1987-12-16  Wed        5.7911        5.7010        5.7899        5.9176        5.9652        5.8688        5.6302        5.2950        4.9175        4.5450        4.2076        3.9193        3.6835        3.4958        3.3484 
1987-12-15  Tue        5.8258        5.7591        5.8575        5.9857        6.0261        5.9154        5.6572        5.3032        4.9134        4.5374        4.2045        3.9266        3.7040        3.5295        3.3939 
1987-12-14  Mon        5.7079        5.7001        5.8452        6.0105        6.0773        5.9800        5.7228        5.3616        4.9596        4.5691        4.2214        3.9295        3.6951        3.5121        3.3711 
1987-12-11  Fri        5.7225        5.7173        5.8916        6.1028        6.2185        6.1598        5.9242        5.5669        5.1551        4.7466        4.3777        4.0653        3.8138        3.6183        3.4694 
1987-12-10  Thu        5.5360        5.5260        5.6990        5.9145        6.0488        6.0262        5.8369        5.5255        5.1520        4.7704        4.4157        4.1050        3.8442        3.6307        3.4572 
1987-12-09  Wed        5.4287        5.4368        5.6348        5.8835        6.0545        6.0617        5.8899        5.5863        5.2142        4.8315        4.4753        4.1634        3.9011        3.6851        3.5074 
1987-12-08  Tue        5.4536        5.4348        5.6127        5.8564        6.0362        6.0612        5.9119        5.6313        5.2790        4.9106        4.5635        4.2560        3.9948        3.7773        3.5961 
1987-12-07  Mon        5.4338        5.4329        5.6297        5.8918        6.0862        6.1204        5.9749        5.6917        5.3309        4.9493        4.5861        4.2611        3.9812        3.7441        3.5428 
1987-12-04  Fri        5.4144        5.3867        5.5627        5.8131        6.0097        6.0627        5.9509        5.7117        5.3991        5.0644        4.7426        4.4522        4.2018        3.9919        3.8175 
1987-12-03  Thu        5.2606        5.1957        5.3258        5.5283        5.6848        5.7139        5.5957        5.3642        5.0689        4.7572        4.4610        4.1972        3.9732        3.7883        3.6373 
1987-12-02  Wed        5.3065        5.2354        5.3599        5.5480        5.6776        5.6691        5.5074        5.2322        4.8970        4.5517        4.2299        3.9489        3.7152        3.5268        3.3770 
1987-12-01  Tue        5.3371        5.2280        5.3297        5.5139        5.6558        5.6669        5.5232        5.2596        4.9296        4.5852        4.2619        3.9777        3.7397        3.5458        3.3894 
1987-11-30  Mon        5.2133        5.1163        5.2258        5.4105        5.5484        5.5560        5.4147        5.1622        4.8515        4.5317        4.2353        3.9787        3.7680        3.6013        3.4719 
1987-11-27  Fri        5.1892        5.0956        5.1939        5.3630        5.4872        5.4868        5.3433        5.0925        4.7856        4.4699        4.1767        3.9214        3.7095        3.5393        3.4044 
1987-11-26  Thu        5.1862        5.0959        5.2040        5.3828        5.5149        5.5210        5.3822        5.1324        4.8219        4.4989        4.1967        3.9322        3.7117        3.5333        3.3906 
1987-11-25  Wed        5.1734        5.0713        5.1774        5.3617        5.5013        5.5120        5.3725        5.1162        4.7952        4.4600        4.1453        3.8688        3.6371        3.4486        3.2974 
1987-11-24  Tue        5.0890        4.9702        5.0597        5.2265        5.3528        5.3599        5.2301        4.9975        4.7123        4.4212        4.1547        3.9267        3.7417        3.5975        3.4876 
1987-11-23  Mon        5.0613        4.9198        5.0046        5.1801        5.3276        5.3661        5.2733        5.0784        4.8270        4.5617        4.3111        4.0891        3.9014        3.7470        3.6212 
1987-11-20  Fri        4.9333        4.8033        4.8852        5.0476        5.1774        5.1973        5.0861        4.8733        4.6063        4.3307        4.0774        3.8613        3.6872        3.5521        3.4493 
1987-11-19  Thu        4.9570        4.8158        4.8812        5.0301        5.1520        5.1691        5.0563        4.8403        4.5669        4.2815        4.0155        3.7847        3.5949        3.4443        3.3270 
1987-11-18  Wed        4.9926        4.8137        4.8459        4.9680        5.0740        5.0872        4.9797        4.7738        4.5118        4.2367        3.9782        3.7512        3.5617        3.4084        3.2864 
1987-11-17  Tue        4.9258        4.7740        4.8332        4.9767        5.0942        5.1078        4.9928        4.7763        4.5042        4.2222        3.9616        3.7376        3.5552        3.4114        3.2997 
1987-11-16  Mon        4.9946        4.8327        4.8919        5.0472        5.1821        5.2112        5.1057        4.8903        4.6109        4.3137        4.0318        3.7834        3.5759        3.4086        3.2764 
1987-11-13  Fri        5.0029        4.8227        4.8542        4.9786        5.0869        5.0998        4.9906        4.7830        4.5200        4.2443        3.9855        3.7596        3.5739        3.4278        3.3160 
1987-11-12  Thu        4.8365        4.6395        4.6880        4.8414        4.9776        5.0133        4.9207        4.7251        4.4714        4.2038        3.9524        3.7328        3.5508        3.4051        3.2903 
1987-11-11  Wed        4.9754        4.7332        4.7375        4.8599        4.9779        5.0036        4.9075        4.7147        4.4702        4.2164        3.9818        3.7800        3.6159        3.4877        3.3903 
1987-11-10  Tue        4.8280        4.6226        4.6077        4.6925        4.7876        4.8238        4.7698        4.6382        4.4600        4.2669        4.0813        3.9141        3.7703        3.6497        3.5492 
1987-11-09  Mon        4.4602        4.4135        4.5680        4.7822        4.9468        4.9921        4.9014        4.7089        4.4639        4.2118        3.9819        3.7862        3.6271        3.5005        3.4000 
1987-11-06  Fri        4.6279        4.4643        4.4917        4.5887        4.6636        4.6569        4.5502        4.3650        4.1364        3.9001        3.6816        3.4926        3.3360        3.2080        3.1025 
1987-11-05  Thu        4.5243        4.3515        4.3917        4.5121        4.6064        4.6053        4.4901        4.2883        4.0419        3.7921        3.5668        3.3781        3.2281        3.1122        3.0233 
1987-11-04  Wed        4.8281        4.6121        4.5666        4.5940        4.6066        4.5426        4.3825        4.1511        3.8896        3.6381        3.4233        3.2563        3.1381        3.0629        3.0219 
1987-11-03  Tue        4.8254        4.5978        4.5527        4.5907        4.6130        4.5489        4.3788        4.1330        3.8565        3.5897        3.3572        3.1682        3.0232        2.9170        2.8424 
1987-11-02  Mon        4.8521        4.6593        4.6387        4.6900        4.7109        4.6310        4.4345        4.1552        3.8420        3.5394        3.2749        3.0582        2.8898        2.7637        2.6724 
1987-10-30  Fri        4.8821        4.6922        4.6676        4.7124        4.7293        4.6510        4.4630        4.1992        3.9064        3.6267        3.3841        3.1865        3.0337        2.9205        2.8401 
1987-10-29  Thu        4.9034        4.7687        4.7767        4.8347        4.8486        4.7542        4.5412        4.2467        3.9211        3.6102        3.3420        3.1273        2.9673        2.8564        2.7861 
1987-10-28  Wed        5.0212        4.9200        4.9491        5.0128        5.0191        4.9079        4.6726        4.3512        3.9956        3.6535        3.3544        3.1094        2.9191        2.7775        2.6764 
1987-10-27  Tue        5.0942        4.9822        5.0071        5.0757        5.0960        5.0018        4.7779        4.4578        4.0925        3.7304        3.4035        3.1265        2.9037        2.7314        2.6021 
1987-10-26  Mon        5.0007        4.9105        4.9746        5.0759        5.1149        5.0253        4.7956        4.4638        4.0854        3.7128        3.3799        3.1020        2.8833        2.7198        2.6030 
1987-10-23  Fri        5.2412        5.1536        5.1818        5.2342        5.2237        5.0917        4.8291        4.4731        4.0767        3.6894        3.3439        3.0552        2.8271        2.6548        2.5295 
1987-10-22  Thu        5.6286        5.4331        5.3719        5.3622        5.3100        5.1518        4.8744        4.5066        4.0952        3.6878        3.3194        3.0082        2.7598        2.5695        2.4283 
1987-10-21  Wed        5.7200        5.4906        5.4136        5.4089        5.3738        5.2305        4.9590        4.5912        4.1775        3.7677        3.3966        3.0809        2.8245        2.6223        2.4651 
1987-10-20  Tue        5.6799        5.4989        5.4690        5.5001        5.4853        5.3460        5.0678        4.6898        4.2668        3.8494        3.4719        3.1501        2.8866        2.6753        2.5066 
1987-10-19  Mon        6.0344        5.8140        5.7421        5.7478        5.7279        5.6001        5.3467        5.0010        4.6116        4.2229        3.8631        3.5434        3.2654        3.0245        2.8148 
1987-10-16  Fri        5.8136        5.5800        5.5104        5.5127        5.4865        5.3599        5.1207        4.8023        4.4514        4.1108        3.8080        3.5545        3.3516        3.1933        3.0716 
1987-10-15  Thu        5.8816        5.6478        5.5754        5.5731        5.5388        5.4010        5.1484        4.8140        4.4443        4.0822        3.7556        3.4764        3.2464        3.0600        2.9095 
1987-10-14  Wed        5.8187        5.5500        5.4485        5.4267        5.3875        5.2609        5.0326        4.7318        4.4012        4.0804        3.7955        3.5565        3.3634        3.2096        3.0873 
1987-10-13  Tue        5.7573        5.5036        5.4059        5.3790        5.3303        5.1938        4.9568        4.6488        4.3127        3.9882        3.7007        3.4595        3.2644        3.1089        2.9854 
1987-10-12  Mon        5.7356        5.5210        5.4499        5.4389        5.3968        5.2580        5.0117        4.6897        4.3367        3.9941        3.6893        3.4330        3.2255        3.0605        2.9296 
1987-10-09  Fri        5.7782        5.5789        5.5176        5.5076        5.4583        5.3084        5.0523        4.7246        4.3706        4.0307        3.7298        3.4768        3.2717        3.1081        2.9783 
1987-10-08  Thu        5.7772        5.6026        5.5634        5.5705        5.5309        5.3807        5.1152        4.7727        4.4023        4.0472        3.7342        3.4728        3.2624        3.0956        2.9635 
1987-10-07  Wed        5.7667        5.6011        5.5729        5.5917        5.5626        5.4188        5.1541        4.8077        4.4309        4.0698        3.7541        3.4945        3.2906        3.1343        3.0160 
1987-10-06  Tue        5.8560        5.6803        5.6370        5.6409        5.6045        5.4653        5.2161        4.8915        4.5382        4.1991        3.9018        3.6573        3.4661        3.3214        3.2142 
1987-10-05  Mon        5.8283        5.6719        5.6437        5.6529        5.6121        5.4604        5.1922        4.8449        4.4687        4.1095        3.7969        3.5429        3.3477        3.2034        3.0999 
1987-10-02  Fri        5.8615        5.7090        5.6780        5.6853        5.6461        5.4998        5.2403        4.9027        4.5352        4.1827        3.8747        3.6225        3.4260        3.2778        3.1685 
1987-10-01  Thu        5.9193        5.7733        5.7488        5.7578        5.7151        5.5600        5.2876        4.9355        4.5542        4.1901        3.8731        3.6149        3.4152        3.2665        3.1589 
1987-09-30  Wed        5.8837        5.7327        5.6998        5.6984        5.6470        5.4888        5.2196        4.8749        4.5015        4.1425        3.8262        3.5643        3.3578        3.2005        3.0835 
1987-09-29  Tue        5.9308        5.7950        5.7722        5.7794        5.7351        5.5802        5.3098        4.9602        4.5802        4.2144        3.8923        3.6267        3.4194        3.2643        3.1524 
1987-09-28  Mon        5.8827        5.7560        5.7451        5.7576        5.7104        5.5481        5.2689        4.9124        4.5301        4.1683        3.8563        3.6048        3.4131        3.2734        3.1756 
1987-09-25  Fri        5.9515        5.7988        5.7515        5.7387        5.6827        5.5256        5.2628        4.9300        4.5746        4.2389        3.9499        3.7174        3.5406        3.4118        3.3212 
1987-09-24  Thu        6.0255        5.8288        5.7483        5.7203        5.6685        5.5296        5.2896        4.9764        4.6331        4.3013        4.0094        3.7691        3.5810        3.4383        3.3319 
1987-09-23  Wed        5.8445        5.6920        5.6605        5.6670        5.6311        5.4927        5.2443        4.9213        4.5721        4.2403        3.9527        3.7182        3.5353        3.3963        3.2920 
1987-09-22  Tue        5.8245        5.6536        5.5986        5.5784        5.5200        5.3711        5.1246        4.8127        4.4804        4.1685        3.9024        3.6898        3.5283        3.4093        3.3230 
1987-09-21  Mon        5.9883        5.7682        5.6471        5.5694        5.4755        5.3175        5.0832        4.7948        4.4873        4.1954        3.9426        3.7369        3.5780        3.4592        3.3727 
1987-09-18  Fri        5.9466        5.7693        5.6931        5.6485        5.5678        5.4030        5.1462        4.8258        4.4834        4.1588        3.8784        3.6515        3.4777        3.3496        3.2585 
1987-09-17  Thu        6.1311        5.9637        5.9017        5.8661        5.7811        5.5976        5.3134        4.9647        4.5983        4.2557        3.9611        3.7209        3.5319        3.3858        3.2734 
1987-09-16  Wed        6.3372        6.1116        5.9997        5.9348        5.8386        5.6508        5.3610        5.0029        4.6243        4.2681        3.9601        3.7079        3.5089        3.3542        3.2340 
1987-09-15  Tue        6.3196        6.0930        5.9769        5.8998        5.7879        5.5873        5.2910        4.9333        4.5612        4.2153        3.9188        3.6774        3.4869        3.3379        3.2207 
1987-09-14  Mon        6.3385        6.0622        5.9104        5.8141        5.6976        5.5039        5.2224        4.8832        4.5302        4.2020        3.9207        3.6919        3.5120        3.3720        3.2626 
1987-09-11  Fri        6.4066        6.1080        5.9251        5.7971        5.6544        5.4436        5.1538        4.8138        4.4655        4.1461        3.8764        3.6604        3.4930        3.3645        3.2652 
1987-09-10  Thu        6.3025        6.0210        5.8691        5.7745        5.6598        5.4664        5.1825        4.8378        4.4765        4.1388        3.8491        3.6143        3.4316        3.2918        3.1859 
1987-09-09  Wed        6.3909        6.0867        5.9117        5.8012        5.6789        5.4836        5.2013        4.8603        4.5043        4.1723        3.8873        3.6554        3.4735        3.3328        3.2241 
1987-09-08  Tue        6.2302        5.9630        5.8217        5.7361        5.6283        5.4374        5.1521        4.8041        4.4394        4.0998        3.8104        3.5786        3.4012        3.2687        3.1711 
1987-09-07  Mon        6.2464        5.9940        5.8614        5.7785        5.6671        5.4678        5.1692        4.8032        4.4170        4.0551        3.7462        3.5003        3.3150        3.1807        3.0867 
1987-09-04  Fri        6.2915        6.0325        5.8986        5.8117        5.6930        5.4874        5.1865        4.8221        4.4404        4.0843        3.7809        3.5389        3.3553        3.2206        3.1242 
1987-09-03  Thu        6.2043        5.9737        5.8695        5.8006        5.6868        5.4762        5.1660        4.7938        4.4087        4.0539        3.7558        3.5227        3.3516        3.2325        3.1543 
1987-09-02  Wed        6.3464        6.0826        5.9516        5.8645        5.7380        5.5175        5.2008        4.8267        4.4441        4.0948        3.8019        3.5714        3.3995        3.2765        3.1922 
1987-09-01  Tue        6.3046        6.0199        5.8889        5.8112        5.6995        5.4966        5.1980        4.8399        4.4697        4.1287        3.8412        3.6136        3.4433        3.3210        3.2369 
1987-08-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1987-08-28  Fri        6.2465        5.9680        5.8522        5.7953        5.7099        5.5335        5.2559        4.9092        4.5400        4.1923        3.8952        3.6587        3.4809        3.3528        3.2639 
1987-08-27  Thu        6.3173        6.0172        5.8780        5.8056        5.7171        5.5494        5.2891        4.9637        4.6146        4.2804        3.9870        3.7437        3.5502        3.3996        3.2835 
1987-08-26  Wed        6.3495        5.9759        5.7653        5.6375        5.5182        5.3445        5.0967        4.7956        4.4774        4.1774        3.9190        3.7102        3.5495        3.4295        3.3415 
1987-08-25  Tue        6.3253        5.9201        5.6802        5.5317        5.4014        5.2257        4.9828        4.6910        4.3855        4.1011        3.8611        3.6723        3.5316        3.4303        3.3590 
1987-08-24  Mon        6.2828        5.8890        5.6478        5.4917        5.3528        5.1721        4.9306        4.6466        4.3535        4.0836        3.8570        3.6788        3.5461        3.4508        3.3843 
1987-08-21  Fri        6.2431        5.8514        5.6294        5.4927        5.3656        5.1870        4.9395        4.6447        4.3398        4.0606        3.8292        3.6508        3.5211        3.4302        3.3684 
1987-08-20  Thu        6.2491        5.8270        5.5962        5.4656        5.3554        5.2003        4.9797        4.7114        4.4282        4.1622        3.9340        3.7498        3.6072        3.4991        3.4180 
1987-08-19  Wed        5.9521        5.5433        5.3278        5.2194        5.1354        5.0046        4.8024        4.5462        4.2709        4.0120        3.7933        3.6223        3.4969        3.4094        3.3516 
1987-08-18  Tue        5.9723        5.5506        5.3281        5.2174        5.1352        5.0090        4.8128        4.5630        4.2939        4.0403        3.8260        3.6587        3.5370        3.4538        3.4007 
1987-08-17  Mon        5.9229        5.4959        5.2795        5.1765        5.1004        4.9805        4.7919        4.5513        4.2928        4.0507        3.8479        3.6916        3.5801        3.5066        3.4628 
1987-08-14  Fri        5.7905        5.4135        5.2380        5.1643        5.1018        4.9798        4.7759        4.5114        4.2259        3.9585        3.7363        3.5678        3.4514        3.3790        3.3411 
1987-08-13  Thu        5.8533        5.4948        5.3305        5.2587        5.1887        5.0518        4.8296        4.5473        4.2465        3.9673        3.7355        3.5587        3.4343        3.3536        3.3067 
1987-08-12  Wed        5.8563        5.5329        5.3998        5.3493        5.2889        5.1506        4.9177        4.6179        4.2969        3.9984        3.7508        3.5628        3.4317        3.3485        3.3022 
1987-08-11  Tue        5.8413        5.5151        5.3798        5.3247        5.2616        5.1265        4.9031        4.6161        4.3087        4.0223        3.7841        3.6022        3.4738        3.3903        3.3416 
1987-08-10  Mon        5.9623        5.6147        5.4766        5.4266        5.3731        5.2497        5.0371        4.7560        4.4464        4.1489        3.8917        3.6847        3.5277        3.4137        3.3341 
1987-08-07  Fri        5.9395        5.6303        5.5150        5.4754        5.4255        5.3031        5.0904        4.8077        4.4941        4.1900        3.9240        3.7079        3.5434        3.4247        3.3433 
1987-08-06  Thu        5.9706        5.6670        5.5635        5.5376        5.4979        5.3776        5.1608        4.8724        4.5548        4.2497        3.9856        3.7728        3.6116        3.4956        3.4158 
1987-08-05  Wed        5.7561        5.5167        5.4596        5.4805        5.4865        5.3982        5.1933        4.8999        4.5668        4.2418        3.9584        3.7304        3.5591        3.4377        3.3562 
1987-08-04  Tue        5.7684        5.5166        5.4575        5.4891        5.5138        5.4436        5.2517        4.9658        4.6368        4.3134        4.0283        3.7947        3.6144        3.4816        3.3876 
1987-08-03  Mon        5.7303        5.4586        5.3875        5.4124        5.4402        5.3879        5.2296        4.9888        4.7084        4.4289        4.1789        3.9704        3.8056        3.6793        3.5842 
1987-07-31  Fri        5.6515        5.4042        5.3600        5.4127        5.4647        5.4278        5.2744        5.0297        4.7403        4.4500        4.1891        3.9700        3.7940        3.6557        3.5471 
1987-07-30  Thu        5.5112        5.2734        5.2365        5.2891        5.3374        5.2993        5.1493        4.9118        4.6310        4.3497        4.0992        3.8930        3.7333        3.6144        3.5276 
1987-07-29  Wed        5.4049        5.1715        5.1364        5.1846        5.2242        5.1783        5.0240        4.7852        4.5056        4.2277        3.9829        3.7843        3.6342        3.5266        3.4533 
1987-07-28  Tue        5.3712        5.1477        5.1228        5.1790        5.2239        5.1808        5.0281        4.7901        4.5105        4.2323        3.9869        3.7883        3.6389        3.5326        3.4609 
1987-07-27  Mon        5.4851        5.2134        5.1290        5.1342        5.1492        5.0991        4.9563        4.7380        4.4827        4.2289        4.0051        3.8236        3.6860        3.5868        3.5177 
1987-07-24  Fri        5.2470        5.0376        5.0306        5.1106        5.1803        5.1584        5.0213        4.7942        4.5219        4.2484        4.0058        3.8082        3.6575        3.5478        3.4704 
1987-07-23  Thu        5.2193        4.9833        4.9673        5.0452        5.1162        5.0991        4.9705        4.7547        4.4947        4.2329        4.0013        3.8137        3.6722        3.5708        3.5013 
1987-07-22  Wed        5.3745        5.0426        4.9392        4.9546        4.9953        4.9783        4.8739        4.6972        4.4814        4.2609        4.0619        3.8958        3.7644        3.6631        3.5853 
1987-07-21  Tue        5.1615        4.8586        4.7629        4.7774        4.8171        4.8029        4.7049        4.5387        4.3382        4.1370        3.9604        3.8178        3.7098        3.6311        3.5749 
1987-07-20  Mon        5.1052        4.7700        4.6646        4.6835        4.7351        4.7346        4.6491        4.4930        4.3003        4.1056        3.9345        3.7967        3.6926        3.6164        3.5612 
1987-07-17  Fri        4.9399        4.6383        4.5560        4.5843        4.6340        4.6264        4.5329        4.3694        4.1702        3.9707        3.7983        3.6640        3.5686        3.5060        3.4687 
1987-07-16  Thu        4.9451        4.6371        4.5580        4.5936        4.6509        4.6474        4.5521        4.3807        4.1703        3.9593        3.7779        3.6389        3.5440        3.4877        3.4621 
1987-07-15  Wed        4.9415        4.6202        4.5319        4.5670        4.6314        4.6389        4.5559        4.3966        4.1957        3.9888        3.8033        3.6495        3.5279        3.4321        3.3544 
1987-07-14  Tue        4.9773        4.6638        4.5796        4.6168        4.6861        4.7030        4.6320        4.4837        4.2908        4.0890        3.9057        3.7515        3.6267        3.5255        3.4407 
1987-07-13  Mon        4.9325        4.6368        4.5631        4.6097        4.6845        4.7019        4.6270        4.4721        4.2715        4.0617        3.8711        3.7110        3.5822        3.4788        3.3933 
1987-07-10  Fri        4.9666        4.6494        4.5584        4.5991        4.6783        4.7037        4.6344        4.4797        4.2737        4.0545        3.8531        3.6827        3.5455        3.4362        3.3474 
1987-07-09  Thu        4.9589        4.6824        4.6281        4.6950        4.7883        4.8181        4.7479        4.5901        4.3804        4.1565        3.9485        3.7690        3.6197        3.4956        3.3892 
1987-07-08  Wed        4.9445        4.6696        4.6106        4.6712        4.7589        4.7837        4.7091        4.5471        4.3330        4.1055        3.8959        3.7180        3.5736        3.4571        3.3606 
1987-07-07  Tue        4.9738        4.7075        4.6565        4.7241        4.8127        4.8290        4.7371        4.5524        4.3144        4.0653        3.8381        3.6468        3.4934        3.3718        3.2737 
1987-07-06  Mon        4.9949        4.7409        4.6716        4.7074        4.7680        4.7668        4.6658        4.4765        4.2356        3.9851        3.7592        3.5738        3.4310        3.3238        3.2424 
1987-07-03  Fri        5.0975        4.8141        4.7446        4.7966        4.8772        4.8914        4.8011        4.6213        4.3908        4.1505        3.9315        3.7468        3.5980        3.4790        3.3815 
1987-07-02  Thu        5.1041        4.7823        4.6826        4.7112        4.7788        4.7930        4.7135        4.5495        4.3361        4.1122        3.9078        3.7356        3.5972        3.4870        3.3970 
1987-07-01  Wed        5.0797        4.7462        4.6439        4.6772        4.7527        4.7753        4.7034        4.5465        4.3393        4.1194        3.9166        3.7440        3.6035        3.4904        3.3974 
1987-06-30  Tue        5.0420        4.7358        4.6603        4.7155        4.8019        4.8227        4.7381        4.5604        4.3275        4.0809        3.8544        3.6631        3.5095        3.3883        3.2911 
1987-06-29  Mon        5.1483        4.8519        4.7706        4.8178        4.9000        4.9155        4.8216        4.6308        4.3834        4.1228        3.8831        3.6795        3.5148        3.3833        3.2766 
1987-06-26  Fri        5.0600        4.7835        4.7081        4.7475        4.8154        4.8203        4.7251        4.5442        4.3160        4.0798        3.8648        3.6828        3.5348        3.4152        3.3164 
1987-06-25  Thu        4.9774        4.7436        4.6815        4.7166        4.7737        4.7668        4.6601        4.4673        4.2262        3.9765        3.7491        3.5573        3.4032        3.2817        3.1849 
1987-06-24  Wed        5.0481        4.7820        4.6958        4.7154        4.7624        4.7467        4.6304        4.4264        4.1726        3.9094        3.6678        3.4618        3.2946        3.1620        3.0562 
1987-06-23  Tue        5.1802        4.8837        4.7950        4.8258        4.8835        4.8693        4.7446        4.5265        4.2588        3.9866        3.7439        3.5448        3.3904        3.2742        3.1869 
1987-06-22  Mon        5.3389        5.0207        4.8901        4.8731        4.8947        4.8654        4.7470        4.5512        4.3155        4.0799        3.8749        3.7125        3.5925        3.5076        3.4484 
1987-06-19  Fri        5.1389        4.7977        4.6554        4.6294        4.6460        4.6247        4.5287        4.3658        4.1677        3.9684        3.7943        3.6557        3.5529        3.4802        3.4300 
1987-06-18  Thu        5.0298        4.7308        4.6190        4.6133        4.6358        4.6077        4.4957        4.3114        4.0884        3.8610        3.6565        3.4878        3.3565        3.2571        3.1817 
1987-06-17  Wed        4.8953        4.6000        4.5009        4.5106        4.5460        4.5277        4.4242        4.2471        4.0289        3.8036        3.5991        3.4288        3.2953        3.1934        3.1153 
1987-06-16  Tue        5.0145        4.7023        4.5851        4.5795        4.6001        4.5669        4.4496        4.2601        4.0298        3.7919        3.5739        3.3891        3.2403        3.1224        3.0278 
1987-06-15  Mon        5.0793        4.7747        4.6593        4.6506        4.6656        4.6228        4.4933        4.2939        4.0600        3.8262        3.6191        3.4506        3.3213        3.2243        3.1505 
1987-06-12  Fri        5.0177        4.7206        4.5985        4.5815        4.5896        4.5425        4.4110        4.2118        3.9806        3.7509        3.5490        3.3861        3.2627        3.1723        3.1064 
1987-06-11  Thu        5.1039        4.8141        4.7096        4.7055        4.7189        4.6692        4.5285        4.3155        4.0691        3.8255        3.6127        3.4427        3.3153        3.2228        3.1551 
1987-06-10  Wed        5.0850        4.8096        4.7139        4.7143        4.7332        4.6924        4.5629        4.3608        4.1205        3.8762        3.6561        3.4724        3.3264        3.2115        3.1189 
1987-06-09  Tue        5.0430        4.7693        4.6746        4.6785        4.7057        4.6786        4.5675        4.3858        4.1646        3.9351        3.7242        3.5452        3.4006        3.2855        3.1919 
1987-06-08  Mon        5.1788        4.8820        4.7583        4.7423        4.7643        4.7446        4.6497        4.4882        4.2876        4.0779        3.8854        3.7233        3.5941        3.4927        3.4113 
1987-06-05  Fri        5.1303        4.8188        4.7052        4.7151        4.7705        4.7809        4.7041        4.5423        4.3237        4.0853        3.8622        3.6739        3.5258        3.4132        3.3270 
1987-06-04  Thu        5.2135        4.8779        4.7509        4.7548        4.8086        4.8192        4.7466        4.5961        4.3951        4.1754        3.9659        3.7836        3.6352        3.5185        3.4268 
1987-06-03  Wed        5.0995        4.7749        4.6528        4.6610        4.7194        4.7349        4.6660        4.5187        4.3218        4.1077        3.9051        3.7293        3.5852        3.4691        3.3738 
1987-06-02  Tue        5.0525        4.7228        4.5942        4.5992        4.6596        4.6827        4.6256        4.4913        4.3073        4.1059        3.9160        3.7530        3.6216        3.5178        3.4344 
1987-06-01  Mon        5.0415        4.7253        4.6117        4.6282        4.6954        4.7201        4.6601        4.5222        4.3361        4.1337        3.9418        3.7740        3.6343        3.5190        3.4211 
1987-05-29  Fri        5.0266        4.7049        4.5955        4.6233        4.7044        4.7409        4.6878        4.5502        4.3590        4.1489        3.9501        3.7788        3.6398        3.5300        3.4420 
1987-05-28  Thu        5.1409        4.7980        4.6683        4.6752        4.7337        4.7448        4.6648        4.5034        4.2961        4.0795        3.8839        3.7250        3.6066        3.5237        3.4671 
1987-05-27  Wed        5.2494        4.8802        4.7435        4.7527        4.8179        4.8353        4.7606        4.6018        4.3925        4.1692        3.9627        3.7894        3.6545        3.5542        3.4802 
1987-05-26  Tue        5.2927        4.8826        4.7242        4.7246        4.7915        4.8193        4.7616        4.6247        4.4412        4.2465        4.0707        3.9305        3.8313        3.7682        3.7309 
1987-05-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1987-05-22  Fri        5.1036        4.7614        4.6650        4.7165        4.8191        4.8671        4.8156        4.6725        4.4737        4.2584        4.0591        3.8927        3.7638        3.6682        3.5974 
1987-05-21  Thu        5.0622        4.7137        4.6135        4.6604        4.7612        4.8140        4.7721        4.6403        4.4517        4.2435        4.0481        3.8832        3.7547        3.6593        3.5887 
1987-05-20  Wed        5.0430        4.6980        4.6197        4.6927        4.8138        4.8758        4.8314        4.6883        4.4844        4.2620        4.0569        3.8889        3.7637        3.6762        3.6162 
1987-05-19  Tue        5.0703        4.7317        4.6405        4.6933        4.7936        4.8387        4.7835        4.6371        4.4367        4.2217        4.0253        3.8643        3.7435        3.6583        3.5996 
1987-05-18  Mon        5.0799        4.7626        4.6894        4.7595        4.8780        4.9391        4.8959        4.7565        4.5589        4.3451        4.1504        3.9932        3.8782        3.7999        3.7480 
1987-05-15  Fri        5.0440        4.7356        4.6685        4.7408        4.8618        4.9269        4.8878        4.7522        4.5587        4.3485        4.1560        3.9985        3.8798        3.7952        3.7353 
1987-05-14  Thu        5.0516        4.7654        4.7074        4.7797        4.8924        4.9448        4.8919        4.7439        4.5400        4.3219        4.1237        3.9633        3.8449        3.7637        3.7101 
1987-05-13  Wed        5.0265        4.7745        4.7390        4.8261        4.9459        4.9989        4.9428        4.7894        4.5794        4.3558        4.1533        3.9895        3.8679        3.7828        3.7241 
1987-05-12  Tue        4.8686        4.6673        4.6794        4.7960        4.9300        4.9884        4.9332        4.7775        4.5612        4.3263        4.1084        3.9266        3.7868        3.6850        3.6120 
1987-05-11  Mon        4.8012        4.6416        4.6781        4.8038        4.9375        4.9936        4.9407        4.7969        4.6040        4.4031        4.2271        4.0920        4.0001        3.9445        3.9140 
1987-05-08  Fri        4.8505        4.6908        4.6996        4.7929        4.9003        4.9477        4.9047        4.7835        4.6174        4.4399        4.2782        4.1448        4.0410        3.9605        3.8948 
1987-05-07  Thu        4.9095        4.7002        4.6903        4.7876        4.9087        4.9666        4.9247        4.7956        4.6160        4.4235        4.2477        4.1027        3.9910        3.9070        3.8420 
1987-05-06  Wed        4.9161        4.7067        4.6843        4.7663        4.8755        4.9264        4.8803        4.7477        4.5659        4.3734        4.2021        4.0672        3.9708        3.9060        3.8624 
1987-05-05  Tue        4.9622        4.7538        4.7324        4.8128        4.9154        4.9569        4.8995        4.7531        4.5542        4.3413        4.1454        3.9803        3.8476        3.7422        3.6566 
1987-05-04  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1987-05-01  Fri        5.0512        4.8497        4.8176        4.8767        4.9567        4.9786        4.9064        4.7498        4.5448        4.3304        4.1398        3.9893        3.8820        3.8109        3.7650 
1987-04-30  Thu        4.9632        4.7763        4.7752        4.8726        4.9881        5.0363        4.9769        4.8194        4.6026        4.3710        4.1623        3.9972        3.8810        3.8073        3.7639 
1987-04-29  Wed        4.9279        4.7535        4.7442        4.8265        4.9314        4.9814        4.9397        4.8105        4.6236        4.4156        4.2187        4.0503        3.9150        3.8085        3.7231 
1987-04-28  Tue        4.8499        4.7205        4.7884        4.9408        5.0865        5.1406        5.0728        4.9031        4.6754        4.4354        4.2188        4.0436        3.9135        3.8218        3.7572 
1987-04-27  Mon        4.9101        4.7828        4.8460        4.9878        5.1219        5.1684        5.1006        4.9385        4.7246        4.5026        4.3073        4.1558        4.0509        3.9845        3.9433 
1987-04-24  Fri        4.9397        4.7888        4.8049        4.8953        4.9940        5.0324        4.9832        4.8564        4.6811        4.4895        4.3096        4.1566        4.0342        3.9377        3.8582 
1987-04-23  Thu        5.1417        5.0076        5.0096        5.0698        5.1357        5.1461        5.0770        4.9386        4.7580        4.5645        4.3836        4.2286        4.1021        3.9997        3.9142 
1987-04-22  Wed        5.1860        5.0755        5.0706        5.1133        5.1700        5.1921        5.1565        5.0649        4.9332        4.7799        4.6227        4.4704        4.3261        4.1891        4.0579 
1987-04-21  Tue        5.2719        5.1917        5.2148        5.2845        5.3590        5.3805        5.3238        5.1967        5.0245        4.8353        4.6542        4.4945        4.3591        4.2433        4.1403 
1987-04-20  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1987-04-17  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1987-04-16  Thu        5.2381        5.1397        5.1527        5.2187        5.2956        5.3250        5.2790        5.1612        4.9938        4.8042        4.6177        4.4489        4.3023        4.1750        4.0612 
1987-04-15  Wed        5.4518        5.3454        5.3329        5.3713        5.4262        5.4416        5.3884        5.2690        5.1048        4.9217        4.7426        4.5796        4.4352        4.3055        4.1852 
1987-04-14  Tue        5.4601        5.3338        5.3305        5.3930        5.4744        5.5087        5.4612        5.3323        5.1447        4.9285        4.7124        4.5135        4.3367        4.1799        4.0388 
1987-04-13  Mon        5.5790        5.4167        5.3998        5.4662        5.5659        5.6276        5.6129        5.5189        5.3657        5.1818        4.9940        4.8184        4.6606        4.5189        4.3887 
1987-04-10  Fri        5.5764        5.4218        5.4110        5.4736        5.5582        5.5936        5.5449        5.4171        5.2381        5.0421        4.8606        4.7120        4.6015        4.5234        4.4670 
1987-04-09  Thu        5.2933        5.2049        5.2706        5.3973        5.5300        5.6047        5.5926        5.5001        5.3528        5.1800        5.0076        4.8494        4.7088        4.5823        4.4651 
1987-04-08  Wed        5.1920        5.1255        5.2121        5.3514        5.4893        5.5641        5.5473        5.4452        5.2856        5.1000        4.9151        4.7452        4.5944        4.4601        4.3380 
1987-04-07  Tue        5.2306        5.1787        5.2802        5.4285        5.5659        5.6305        5.5969        5.4765        5.3013        5.1056        4.9188        4.7560        4.6207        4.5083        4.4111 
1987-04-06  Mon        5.2813        5.2012        5.2754        5.4033        5.5292        5.5904        5.5587        5.4429        5.2733        5.0811        4.8909        4.7131        4.5495        4.3977        4.2553 
1987-04-03  Fri        5.3592        5.3197        5.4483        5.6250        5.7792        5.8382        5.7753        5.6081        5.3774        5.1266        4.8914        4.6914        4.5320        4.4085        4.3116 
1987-04-02  Thu        5.3267        5.2678        5.3702        5.5205        5.6521        5.6965        5.6287        5.4653        5.2453        5.0096        4.7915        4.6081        4.4634        4.3523        4.2656 
1987-04-01  Wed        5.3255        5.2639        5.3614        5.5073        5.6381        5.6880        5.6308        5.4782        5.2656        5.0338        4.8186        4.6401        4.5038        4.4043        4.3310 
1987-03-31  Tue        5.3233        5.2435        5.3216        5.4528        5.5766        5.6273        5.5744        5.4257        5.2145        4.9802        4.7593        4.5729        4.4273        4.3178        4.2344 
1987-03-30  Mon        5.4487        5.3574        5.4288        5.5543        5.6673        5.7014        5.6317        5.4735        5.2641        5.0429        4.8422        4.6809        4.5648        4.4883        4.4397 
1987-03-27  Fri        5.3959        5.2833        5.3093        5.3964        5.4907        5.5277        5.4782        5.3495        5.1718        4.9791        4.7998        4.6495        4.5325        4.4442        4.3760 
1987-03-26  Thu        5.2671        5.1317        5.1590        5.2564        5.3609        5.4037        5.3535        5.2201        5.0393        4.8498        4.6825        4.5527        4.4629        4.4057        4.3696 
1987-03-25  Wed        5.1154        5.0275        5.0811        5.1940        5.3120        5.3716        5.3400        5.2231        5.0513        4.8586        4.6729        4.5079        4.3655        4.2402        4.1257 
1987-03-24  Tue        5.0611        4.9885        5.0519        5.1712        5.2955        5.3640        5.3434        5.2376        5.0759        4.8923        4.7148        4.5568        4.4197        4.2975        4.1829 
1987-03-23  Mon        4.9948        4.9361        5.0146        5.1433        5.2676        5.3299        5.2998        5.1848        5.0168        4.8301        4.6512        4.4916        4.3522        4.2270        4.1091 
1987-03-20  Fri        4.9112        4.8726        4.9862        5.1456        5.2878        5.3551        5.3195        5.1907        5.0031        4.7934        4.5896        4.4039        4.2375        4.0858        3.9431 
1987-03-19  Thu        4.9723        4.9408        5.0800        5.2739        5.4467        5.5302        5.4939        5.3508        5.1416        4.9093        4.6879        4.4942        4.3322        4.1964        4.0782 
1987-03-18  Wed        4.9461        4.9516        5.1094        5.3060        5.4720        5.5474        5.5083        5.3697        5.1692        4.9445        4.7243        4.5214        4.3377        4.1689        4.0095 
1987-03-17  Tue        5.1062        5.1025        5.2121        5.3410        5.4506        5.4988        5.4610        5.3427        5.1698        4.9706        4.7668        4.5671        4.3720        4.1797        3.9897 
1987-03-16  Mon        5.2706        5.2651        5.3758        5.5146        5.6357        5.6881        5.6487        5.5281        5.3557        5.1623        4.9735        4.8025        4.6529        4.5212        4.4017 
1987-03-13  Fri        5.1972        5.1554        5.2671        5.4283        5.5787        5.6551        5.6289        5.5112        5.3340        5.1320        4.9348        4.7589        4.6093        4.4825        4.3723 
1987-03-12  Thu        5.2352        5.1750        5.2558        5.3853        5.5133        5.5854        5.5738        5.4838        5.3410        5.1758        5.0156        4.8765        4.7637        4.6734        4.5982 
1987-03-11  Wed        5.1651        5.1069        5.1880        5.3153        5.4431        5.5242        5.5326        5.4695        5.3538        5.2091        5.0564        4.9062        4.7613        4.6198        4.4801 
1987-03-10  Tue        5.2190        5.1434        5.2245        5.3603        5.4943        5.5685        5.5546        5.4586        5.3085        5.1359        4.9675        4.8166        4.6868        4.5748        4.4751 
1987-03-09  Mon        5.4042        5.3406        5.4119        5.5286        5.6415        5.6944        5.6581        5.5386        5.3654        5.1739        4.9952        4.8466        4.7324        4.6472        4.5810 
1987-03-06  Fri        5.2436        5.1591        5.2358        5.3727        5.5165        5.6105        5.6202        5.5433        5.4005        5.2201        5.0285        4.8415        4.6658        4.5015        4.3463 
1987-03-05  Thu        5.2642        5.2068        5.2944        5.4341        5.5812        5.6844        5.7112        5.6571        5.5392        5.3807        5.2041        5.0221        4.8407        4.6609        4.4832 
1987-03-04  Wed        5.3800        5.3148        5.3983        5.5350        5.6774        5.7746        5.7954        5.7350        5.6085        5.4392        5.2498        5.0543        4.8591        4.6657        4.4743 
1987-03-03  Tue        5.5337        5.4610        5.5441        5.6763        5.8007        5.8620        5.8327        5.7168        5.5397        5.3324        5.1222        4.9243        4.7442        4.5802        4.4276 
1987-03-02  Mon        5.5868        5.5410        5.6438        5.7859        5.9104        5.9638        5.9217        5.7915        5.6004        5.3789        5.1522        4.9345        4.7313        4.5416        4.3619 
1987-02-27  Fri        5.7541        5.6682        5.7188        5.8116        5.8987        5.9287        5.8759        5.7433        5.5531        5.3328        5.1074        4.8910        4.6886        4.4992        4.3194 
1987-02-26  Thu        5.8985        5.7806        5.7970        5.8682        5.9457        5.9722        5.9166        5.7811        5.5890        5.3689        5.1452        4.9319        4.7343        4.5513        4.3795 
1987-02-25  Wed        5.9365        5.8275        5.8415        5.9063        5.9791        6.0050        5.9520        5.8199        5.6302        5.4121        5.1924        4.9877        4.8051        4.6439        4.4988 
1987-02-24  Tue        5.9380        5.8253        5.8365        5.8999        5.9691        5.9896        5.9291        5.7866        5.5833        5.3482        5.1090        4.8832        4.6782        4.4935        4.3246 
1987-02-23  Mon        5.8830        5.7968        5.8344        5.9158        5.9914        6.0077        5.9370        5.7823        5.5675        5.3227        5.0756        4.8432        4.6323        4.4424        4.2688 
1987-02-20  Fri        5.8188        5.7291        5.7783        5.8761        5.9659        5.9926        5.9300        5.7817        5.5725        5.3334        5.0928        4.8677        4.6649        4.4833        4.3183 
1987-02-19  Thu        5.8043        5.6862        5.7168        5.8100        5.9085        5.9543        5.9159        5.7921        5.6056        5.3862        5.1613        4.9467        4.7485        4.5668        4.3989 
1987-02-18  Wed        5.8377        5.7612        5.8117        5.9255        6.0379        6.0884        6.0449        5.9067        5.6992        5.4556        5.2054        4.9660        4.7443        4.5398        4.3492 
1987-02-17  Tue        5.9183        5.7801        5.7911        5.8911        6.0109        6.0787        6.0528        5.9279        5.7301        5.4956        5.2569        5.0337        4.8341        4.6568        4.4960 
1987-02-16  Mon        5.9424        5.7712        5.7499        5.8279        5.9401        6.0143        6.0052        5.9027        5.7294        5.5187        5.3022        5.0990        4.9176        4.7571        4.6124 
1987-02-13  Fri        5.8336        5.6343        5.5995        5.6716        5.7812        5.8547        5.8463        5.7450        5.5727        5.3627        5.1464        4.9440        4.7638        4.6050        4.4622 
1987-02-12  Thu        5.8281        5.5850        5.5165        5.5677        5.6687        5.7413        5.7359        5.6398        5.4743        5.2727        5.0668        4.8769        4.7114        4.5686        4.4429 
1987-02-11  Wed        5.7917        5.5914        5.5508        5.6168        5.7236        5.7974        5.7916        5.6959        5.5328        5.3353        5.1337        4.9460        4.7789        4.6305        4.4957 
1987-02-10  Tue        5.8104        5.6202        5.5915        5.6704        5.7876        5.8672        5.8636        5.7681        5.6030        5.4006        5.1915        4.9948        4.8187        4.6624        4.5209 
1987-02-09  Mon        5.7255        5.5805        5.5798        5.6635        5.7655        5.8179        5.7821        5.6546        5.4614        5.2383        5.0177        4.8193        4.6508        4.5092        4.3876 
1987-02-06  Fri        5.7201        5.5969        5.5991        5.6754        5.7675        5.8116        5.7700        5.6381        5.4403        5.2110        4.9825        4.7749        4.5962        4.4441        4.3119 
1987-02-05  Thu        5.7992        5.6735        5.6623        5.7189        5.7872        5.8053        5.7385        5.5841        5.3673        5.1224        4.8818        4.6654        4.4811        4.3261        4.1936 
1987-02-04  Wed        5.8655        5.7268        5.7034        5.7531        5.8194        5.8349        5.7606        5.5937        5.3621        5.1025        4.8488        4.6230        4.4336        4.2777        4.1472 
1987-02-03  Tue        5.9120        5.7811        5.7669        5.8292        5.9117        5.9452        5.8891        5.7402        5.5246        5.2769        5.0295        4.8025        4.6039        4.4316        4.2789 
1987-02-02  Mon        5.9000        5.7674        5.7532        5.8169        5.9010        5.9360        5.8815        5.7336        5.5172        5.2672        5.0167        4.7870        4.5867        4.4137        4.2614 
1987-01-30  Fri        5.8857        5.7637        5.7580        5.8276        5.9164        5.9565        5.9077        5.7647        5.5508        5.3002        5.0465        4.8120        4.6063        4.4278        4.2698 
1987-01-29  Thu        5.9359        5.8048        5.7930        5.8606        5.9487        5.9851        5.9283        5.7754        5.5515        5.2918        5.0305        4.7906        4.5817        4.4018        4.2439 
1987-01-28  Wed        5.8886        5.7487        5.7362        5.8098        5.9082        5.9575        5.9155        5.7775        5.5670        5.3177        5.0629        4.8255        4.6159        4.4331        4.2708 
1987-01-27  Tue        5.8870        5.7404        5.7132        5.7745        5.8700        5.9267        5.8993        5.7797        5.5887        5.3583        5.1203        4.8961        4.6955        4.5176        4.3567 
1987-01-26  Mon        5.8339        5.7150        5.7066        5.7741        5.8672        5.9212        5.8979        5.7912        5.6204        5.4138        5.1993        4.9952        4.8102        4.6438        4.4912 
1987-01-23  Fri        5.8819        5.7281        5.6912        5.7291        5.7882        5.8056        5.7472        5.6110        5.4193        5.2020        4.9871        4.7921        4.6244        4.4821        4.3593 
1987-01-22  Thu        5.8833        5.7039        5.6413        5.6623        5.7159        5.7348        5.6803        5.5485        5.3623        5.1524        4.9473        4.7653        4.6144        4.4924        4.3914 
1987-01-21  Wed        5.8009        5.6089        5.5338        5.5407        5.5832        5.5993        5.5513        5.4329        5.2629        5.0670        4.8690        4.6832        4.5151        4.3631        4.2239 
1987-01-20  Tue        5.9330        5.7111        5.6135        5.6103        5.6522        5.6711        5.6253        5.5078        5.3386        5.1449        4.9522        4.7758        4.6214        4.4866        4.3661 
1987-01-19  Mon        6.0261        5.7742        5.6460        5.6150        5.6317        5.6287        5.5659        5.4374        5.2627        5.0699        4.8860        4.7276        4.6000        4.4990        4.4166 
1987-01-16  Fri        6.0871        5.8046        5.6476        5.5899        5.5861        5.5733        5.5137        5.3986        5.2417        5.0640        4.8856        4.7185        4.5661        4.4264        4.2963 
1987-01-15  Thu        6.1609        5.8548        5.6889        5.6348        5.6393        5.6299        5.5625        5.4287        5.2480        5.0481        4.8549        4.6834        4.5388        4.4175        4.3128 
1987-01-14  Wed        6.2246        5.9278        5.7659        5.7180        5.7312        5.7309        5.6696        5.5365        5.3484        5.1314        4.9122        4.7077        4.5253        4.3638        4.2187 
1987-01-13  Tue        6.2006        5.9062        5.7438        5.6886        5.6898        5.6795        5.6154        5.4888        5.3151        5.1188        4.9271        4.7588        4.6220        4.5140        4.4269 
1987-01-12  Mon        6.0533        5.8022        5.6773        5.6441        5.6510        5.6359        5.5638        5.4302        5.2529        5.0561        4.8626        4.6864        4.5330        4.3998        4.2807 
1987-01-09  Fri        6.0549        5.7947        5.6600        5.6177        5.6156        5.5916        5.5105        5.3670        5.1789        4.9709        4.7672        4.5823        4.4215        4.2814        4.1556 
1987-01-08  Thu        6.0498        5.8306        5.7288        5.7007        5.6925        5.6445        5.5240        5.3296        5.0869        4.8294        4.5878        4.3794        4.2081        4.0674        3.9472 
1987-01-07  Wed        6.1135        5.9044        5.8194        5.8147        5.8322        5.8075        5.7034        5.5164        5.2703        4.9982        4.7311        4.4875        4.2739        4.0869        3.9193 
1987-01-06  Tue        6.0909        5.8939        5.8155        5.8118        5.8261        5.7999        5.6996        5.5214        5.2875        5.0290        4.7739        4.5380        4.3254        4.1325        3.9532 
1987-01-05  Mon        6.1359        5.9265        5.8517        5.8585        5.8785        5.8469        5.7307        5.5300        5.2723        4.9944        4.7301        4.4993        4.3077        4.1493        4.0129 
1987-01-02  Fri        6.0529        5.8071        5.7041        5.6912        5.7035        5.6771        5.5736        5.3871        5.1402        4.8656        4.5939        4.3435        4.1200        3.9197        3.7354 
1987-01-01  Thu            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1986-12-31  Wed        6.2001        5.9264        5.8087        5.8010        5.8400        5.8529        5.7914        5.6430        5.4270        5.1744        4.9147        4.6663        4.4364        4.2237        4.0230 
1986-12-30  Tue        6.2620        5.9967        5.8852        5.8800        5.9157        5.9183        5.8414        5.6765        5.4469        5.1861        4.9240        4.6772        4.4512        4.2431        4.0476 
1986-12-29  Mon        6.2550        6.0237        5.9289        5.9282        5.9629        5.9640        5.8865        5.7207        5.4875        5.2190        4.9453        4.6848        4.4446        4.2232        4.0153 
1986-12-26  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1986-12-25  Thu            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1986-12-24  Wed        6.3434        6.1273        6.0465        6.0517        6.0789        6.0563        5.9434        5.7394        5.4740        5.1844        4.9023        4.6447        4.4166        4.2139        4.0291 
1986-12-23  Tue        6.4139        6.2108        6.1258        6.1141        6.1192        6.0751        5.9452        5.7311        5.4625        5.1751        4.8980        4.6469        4.4256        4.2296        4.0515 
1986-12-22  Mon        6.3992        6.1963        6.1232        6.1296        6.1543        6.1259        6.0035        5.7873        5.5091        5.2076        4.9153        4.6499        4.4159        4.2087        4.0203 
1986-12-19  Fri        6.5953        6.3720        6.2765        6.2641        6.2754        6.2378        6.1086        5.8867        5.6028        5.2944        4.9935        4.7181        4.4737        4.2566        4.0593 
1986-12-18  Thu        6.6130        6.3991        6.3188        6.3219        6.3444        6.3114        6.1811        5.9551        5.6666        5.3553        5.0544        4.7818        4.5428        4.3330        4.1446 
1986-12-17  Wed        6.5687        6.3417        6.2471        6.2391        6.2589        6.2324        6.1149        5.9044        5.6315        5.3344        5.0455        4.7832        4.5535        4.3523        4.1719 
1986-12-16  Tue        6.5854        6.3493        6.2505        6.2431        6.2665        6.2452        6.1330        5.9280        5.6618        5.3730        5.0943        4.8439        4.6270        4.4393        4.2729 
1986-12-15  Mon        6.5889        6.3627        6.2766        6.2842        6.3209        6.3056        6.1888        5.9680        5.6768        5.3570        5.0440        4.7585        4.5071        4.2859        4.0868 
1986-12-12  Fri        6.5198        6.2786        6.1798        6.1790        6.2158        6.2109        6.1103        5.9052        5.6250        5.3105        4.9988        4.7127        4.4610        4.2405        4.0440 
1986-12-11  Thu        6.6262        6.3784        6.2583        6.2308        6.2462        6.2306        6.1299        5.9321        5.6629        5.3599        5.0586        4.7817        4.5376        4.3232        4.1304 
1986-12-10  Wed        6.7093        6.5129        6.4383        6.4442        6.4741        6.4520        6.3295        6.1033        5.8054        5.4763        5.1530        4.8580        4.5998        4.3755        4.1773 
1986-12-09  Tue        6.6571        6.4549        6.3835        6.3997        6.4429        6.4330        6.3192        6.0978        5.8015        5.4729        5.1508        4.8596        4.6089        4.3959        4.2124 
1986-12-08  Mon        6.7269        6.5180        6.4517        6.4837        6.5475        6.5553        6.4513        6.2326        5.9353        5.6041        5.2772        4.9779        4.7146        4.4845        4.2797 
1986-12-05  Fri        6.6923        6.4661        6.3784        6.3878        6.4337        6.4332        6.3292        6.1143        5.8218        5.4960        5.1764        4.8879        4.6397        4.4286        4.2459 
1986-12-04  Thu        6.6481        6.4394        6.3473        6.3363        6.3610        6.3509        6.2541        6.0616        5.7999        5.5068        5.2168        4.9517        4.7205        4.5213        4.3470 
1986-12-03  Wed        6.7181        6.5132        6.4404        6.4556        6.4988        6.4901        6.3774        6.1575        5.8645        5.5413        5.2250        4.9378        4.6880        4.4722        4.2822 
1986-12-02  Tue        6.7275        6.5490        6.4651        6.4447        6.4476        6.4066        6.2733        6.0432        5.7485        5.4306        5.1256        4.8550        4.6260        4.4343        4.2705 
1986-12-01  Mon        6.7718        6.6009        6.5161        6.4909        6.4878        6.4431        6.3110        6.0881        5.8055        5.5025        5.2132        4.9575        4.7415        4.5609        4.4069 
1986-11-28  Fri        6.6623        6.5207        6.4618        6.4523        6.4550        6.4113        6.2813        6.0630        5.7857        5.4861        5.1969        4.9375        4.7150        4.5257        4.3612 
1986-11-27  Thu        6.6041        6.4717        6.4153        6.4020        6.3965        6.3429        6.2029        5.9754        5.6900        5.3839        5.0902        4.8288        4.6069        4.4202        4.2597 
1986-11-26  Wed        6.7604        6.6164        6.5686        6.5746        6.5858        6.5373        6.3889        6.1423        5.8324        5.5005        5.1810        4.8936        4.6446        4.4302        4.2422 
1986-11-25  Tue        6.7961        6.6609        6.6227        6.6348        6.6461        6.5922        6.4361        6.1830        5.8693        5.5374        5.2216        4.9411        4.7015        4.4986        4.3232 
1986-11-24  Mon        6.7726        6.6269        6.5769        6.5761        6.5762        6.5154        6.3571        6.1058        5.7967        5.4696        5.1576        4.8795        4.6410        4.4380        4.2615 
1986-11-21  Fri        6.8631        6.7394        6.6880        6.6690        6.6391        6.5410        6.3446        6.0603        5.7276        5.3887        5.0767        4.8087        4.5878        4.4076        4.2572 
1986-11-20  Thu        6.9522        6.8143        6.7576        6.7391        6.7142        6.6246        6.4387        6.1660        5.8443        5.5137        5.2051        4.9337        4.7027        4.5065        4.3359 
1986-11-19  Wed        6.9793        6.7956        6.7110        6.6911        6.6822        6.6161        6.4550        6.2049        5.9028        5.5892        5.2956        5.0383        4.8210        4.6381        4.4803 
1986-11-18  Tue        6.8579        6.7061        6.6309        6.5976        6.5597        6.4560        6.2555        5.9702        5.6414        5.3123        5.0157        4.7675        4.5698        4.4150        4.2913 
1986-11-17  Mon        6.7682        6.6303        6.5613        6.5295        6.4928        6.3925        6.1967        5.9160        5.5901        5.2618        4.9648        4.7164        4.5199        4.3679        4.2485 
1986-11-14  Fri        6.7282        6.5759        6.5002        6.4694        6.4370        6.3402        6.1453        5.8633        5.5355        5.2066        4.9108        4.6656        4.4738        4.3280        4.2164 
1986-11-13  Thu        6.6589        6.4890        6.4109        6.3912        6.3793        6.3081        6.1402        5.8830        5.5749        5.2593        4.9708        4.7286        4.5369        4.3890        4.2741 
1986-11-12  Wed        6.6720        6.4907        6.4026        6.3761        6.3652        6.3047        6.1555        5.9225        5.6403        5.3475        5.0746        4.8381        4.6418        4.4801        4.3440 
1986-11-11  Tue        6.5941        6.3905        6.2927        6.2713        6.2745        6.2316        6.0991        5.8780        5.5997        5.3027        5.0195        4.7688        4.5561        4.3770        4.2229 
1986-11-10  Mon        6.6385        6.4244        6.3055        6.2583        6.2349        6.1666        6.0113        5.7712        5.4807        5.1805        4.9047        4.6718        4.4856        4.3392        4.2216 
1986-11-07  Fri        6.5510        6.3424        6.2335        6.1957        6.1819        6.1242        5.9809        5.7536        5.4753        5.1852        4.9152        4.6826        4.4917        4.3369        4.2085 
1986-11-06  Thu        6.4966        6.2727        6.1447        6.0896        6.0673        6.0139        5.8832        5.6705        5.4035        5.1192        4.8507        4.6171        4.4237        4.2654        4.1329 
1986-11-05  Wed        6.4698        6.2608        6.1422        6.0900        6.0657        6.0087        5.8763        5.6647        5.4014        5.1230        4.8612        4.6340        4.4458        4.2912        4.1604 
1986-11-04  Tue        6.7057        6.4118        6.2443        6.1652        6.1223        6.0458        5.8885        5.6463        5.3502        5.0409        4.7537        4.5083        4.3096        4.1515        4.0233 
1986-11-03  Mon        6.7250        6.4375        6.2620        6.1705        6.1192        6.0424        5.8921        5.6616        5.3788        5.0813        4.8019        4.5596        4.3590        4.1949        4.0573 
1986-10-31  Fri        6.8408        6.5399        6.3653        6.2854        6.2501        6.1859        6.0388        5.8001        5.5000        5.1805        4.8792        4.6186        4.4058        4.2360        4.0985 
1986-10-30  Thu        6.9255        6.5773        6.3601        6.2589        6.2290        6.1932        6.0892        5.8994        5.6452        5.3619        5.0824        4.8276        4.6054        4.4134        4.2437 
1986-10-29  Wed        6.9236        6.5809        6.3615        6.2535        6.2164        6.1736        6.0624        5.8660        5.6081        5.3252        5.0508        4.8060        4.5986        4.4255        4.2782 
1986-10-28  Tue        6.8186        6.5294        6.3606        6.2917        6.2785        6.2440        6.1267        5.9123        5.6284        5.3163        5.0134        4.7424        4.5116        4.3177        4.1518 
1986-10-27  Mon        6.7768        6.5215        6.3657        6.2933        6.2705        6.2302        6.1146        5.9101        5.6424        5.3494        5.0639        4.8054        4.5800        4.3847        4.2116 
1986-10-24  Fri        6.7640        6.5635        6.4305        6.3554        6.3162        6.2578        6.1306        5.9238        5.6611        5.3772        5.1019        4.8521        4.6330        4.4413        4.2694 
1986-10-23  Thu        6.7793        6.5710        6.4573        6.4068        6.3813        6.3195        6.1757        5.9466        5.6635        5.3649        5.0828        4.8343        4.6230        4.4433        4.2860 
1986-10-22  Wed        6.6582        6.5176        6.4620        6.4532        6.4466        6.3790        6.2098        5.9431        5.6159        5.2711        4.9438        4.6539        4.4062        4.1955        4.0114 
1986-10-21  Tue        6.6745        6.5509        6.5264        6.5536        6.5762        6.5239        6.3551        6.0775        5.7322        5.3658        5.0154        4.7015        4.4303        4.1972        3.9927 
1986-10-20  Mon        6.7817        6.6022        6.5338        6.5347        6.5517        6.5127        6.3707        6.1249        5.8087        5.4635        5.1245        4.8131        4.5368        4.2928        4.0732 
1986-10-17  Fri        6.8138        6.6173        6.5390        6.5314        6.5360        6.4771        6.3083        6.0330        5.6894        5.3224        4.9681        4.6461        4.3618        4.1101        3.8819 
1986-10-16  Thu        6.8027        6.5803        6.4701        6.4382        6.4304        6.3726        6.2155        5.9581        5.6350        5.2889        4.9552        4.6536        4.3896        4.1590        3.9528 
1986-10-15  Wed        6.7909        6.5833        6.4641        6.4152        6.3948        6.3342        6.1844        5.9429        5.6412        5.3197        5.0116        4.7350        4.4937        4.2824        4.0918 
1986-10-14  Tue        6.9843        6.7335        6.5616        6.4706        6.4232        6.3482        6.1935        5.9518        5.6517        5.3318        5.0243        4.7468        4.5030        4.2875        4.0915 
1986-10-13  Mon        6.6662        6.4627        6.3638        6.3404        6.3381        6.2822        6.1245        5.8649        5.5391        5.1903        4.8547        4.5531        4.2915        4.0658        3.8664 
1986-10-10  Fri        6.6994        6.5014        6.4063        6.3813        6.3720        6.3048        6.1320        5.8552        5.5116        5.1461        4.7964        4.4841        4.2149        3.9839        3.7809 
1986-10-09  Thu        6.7483        6.5049        6.4107        6.4248        6.4666        6.4427        6.2973        6.0307        5.6833        5.3035        4.9332        4.5973        4.3043        4.0505        3.8261 
1986-10-08  Wed        7.1461        6.8540        6.6810        6.6023        6.5607        6.4757        6.2928        6.0101        5.6647        5.3006        4.9536        4.6443        4.3782        4.1503        3.9504 
1986-10-07  Tue        6.9748        6.6983        6.5439        6.4850        6.4635        6.3960        6.2252        5.9464        5.5964        5.2228        4.8655        4.5477        4.2767        4.0488        3.8536 
1986-10-06  Mon        7.0830        6.8128        6.6576        6.5860        6.5374        6.4321        6.2205        5.9070        5.5326        5.1454        4.7846        4.4723        4.2139        4.0034        3.8289 
1986-10-03  Fri        7.1500        6.8425        6.6566        6.5666        6.5137        6.4163        6.2223        5.9333        5.5870        5.2263        4.8858        4.5853        4.3305        4.1166        3.9334 
1986-10-02  Thu        7.4125        7.0754        6.8580        6.7348        6.6493        6.5212        6.2960        5.9738        5.5927        5.1981        4.8261        4.4965        4.2138        3.9730        3.7639 
1986-10-01  Wed        7.1729        6.9329        6.7766        6.6655        6.5566        6.3896        6.1281        5.7815        5.3895        4.9946        4.6297        4.3116        4.0425        3.8158        3.6199 
1986-09-30  Tue        7.2599        7.0092        6.8455        6.7256        6.6063        6.4278        6.1541        5.7960        5.3944        4.9930        4.6246        4.3064        4.0421        3.8264        3.6481 
1986-09-29  Mon        7.4757        7.1147        6.8523        6.6657        6.5194        6.3510        6.1148        5.8106        5.4702        5.1312        4.8233        4.5622        4.3512        4.1849        4.0523 
1986-09-26  Fri        7.1598        6.8238        6.5965        6.4487        6.3428        6.2146        6.0159        5.7440        5.4283        5.1052        4.8036        4.5393        4.3158        4.1289        3.9697 
1986-09-25  Thu        7.1540        6.7812        6.5339        6.3895        6.3081        6.2170        6.0565        5.8171        5.5280        5.2262        4.9407        4.6866        4.4682        4.2831        4.1242 
1986-09-24  Wed        7.2666        6.8286        6.5225        6.3377        6.2359        6.1434        5.9982        5.7857        5.5279        5.2562        4.9961        4.7615        4.5556        4.3754        4.2140 
1986-09-23  Tue        7.0330        6.6644        6.4342        6.3208        6.2694        6.1976        6.0445        5.8040        5.5094        5.2005        4.9085        4.6504        4.4312        4.2473        4.0907 
1986-09-22  Mon        7.1639        6.7628        6.4972        6.3561        6.2965        6.2423        6.1291        5.9400        5.6969        5.4337        5.1791        4.9506        4.7548        4.5909        4.4527 
1986-09-19  Fri        7.1271        6.8261        6.6118        6.4789        6.4005        6.3143        6.1673        5.9506        5.6880        5.4110        5.1455        4.9071        4.7011        4.5261        4.3757 
1986-09-18  Thu        6.9080        6.6332        6.4845        6.4331        6.4341        6.4170        6.3267        6.1532        5.9210        5.6638        5.4103        5.1775        4.9720        4.7935        4.6374 
1986-09-17  Wed        6.6748        6.4727        6.3876        6.3774        6.3970        6.3779        6.2657        6.0550        5.7789        5.4805        5.1952        4.9434        4.7315        4.5566        4.4105 
1986-09-16  Tue        6.5166        6.3386        6.2793        6.2975        6.3495        6.3629        6.2785        6.0868        5.8172        5.5124        5.2107        4.9368        4.7008        4.5015        4.3318 
1986-09-15  Mon        6.1504        6.0183        6.0255        6.1135        6.2274        6.2903        6.2424        6.0777        5.8302        5.5450        5.2605        5.0007        4.7754        4.5840        4.4200 
1986-09-12  Fri        6.0484        5.9347        5.9796        6.1147        6.2797        6.3918        6.3850        6.2488        6.0143        5.7241        5.4159        5.1155        4.8351        4.5769        4.3372 
1986-09-11  Thu        6.0202        5.9021        5.9257        6.0333        6.1689        6.2563        6.2351        6.0963        5.8697        5.5978        5.3192        5.0594        4.8295        4.6298        4.4543 
1986-09-10  Wed        5.9175        5.7790        5.7986        5.9169        6.0734        6.1847        6.1844        6.0596        5.8395        5.5679        5.2855        5.0201        4.7838        4.5772        4.3941 
1986-09-09  Tue        5.9368        5.7930        5.8022        5.9101        6.0622        6.1780        6.1903        6.0837        5.8841        5.6311        5.3622        5.1047        4.8724        4.6677        4.4864 
1986-09-08  Mon        5.9176        5.8210        5.8541        5.9643        6.1053        6.2049        6.2014        6.0817        5.8724        5.6133        5.3416        5.0843        4.8549        4.6559        4.4824 
1986-09-05  Fri        5.6401        5.5486        5.6132        5.7744        5.9758        6.1339        6.1762        6.0853        5.8886        5.6292        5.3484        5.0763        4.8285        4.6089        4.4137 
1986-09-04  Thu        5.5987        5.4967        5.5555        5.7113        5.8999        6.0368        6.0559        5.9465        5.7412        5.4858        5.2207        4.9719        4.7510        4.5591        4.3907 
1986-09-03  Wed        5.5933        5.5221        5.5993        5.7608        5.9448        6.0709        6.0775        5.9574        5.7438        5.4826        5.2142        4.9647        4.7458        4.5584        4.3967 
1986-09-02  Tue        5.4684        5.4000        5.4739        5.6286        5.8039        5.9203        5.9158        5.7839        5.5595        5.2891        5.0134        4.7594        4.5389        4.3518        4.1914 
1986-09-01  Mon        5.4121        5.3311        5.4018        5.5625        5.7470        5.8728        5.8778        5.7553        5.5389        5.2742        5.0022        4.7504        4.5305        4.3426        4.1802 
1986-08-29  Fri        5.4882        5.4147        5.4783        5.6228        5.7924        5.9114        5.9190        5.8058        5.6010        5.3455        5.0765        4.8198        4.5870        4.3793        4.1912 
1986-08-28  Thu        5.4866        5.4121        5.4695        5.6064        5.7684        5.8813        5.8846        5.7689        5.5628        5.3078        5.0421        4.7920        4.5692        4.3746        4.2021 
1986-08-27  Wed        5.5581        5.4852        5.5308        5.6471        5.7852        5.8755        5.8608        5.7329        5.5208        5.2651        5.0023        4.7568        4.5396        4.3510        4.1846 
1986-08-26  Tue        5.4793        5.4290        5.4914        5.6214        5.7745        5.8804        5.8779        5.7562        5.5439        5.2827        5.0118        4.7582        4.5343        4.3406        4.1708 
1986-08-25  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1986-08-22  Fri        5.5410        5.4782        5.5234        5.6336        5.7680        5.8608        5.8530        5.7337        5.5293        5.2785        5.0184        4.7750        4.5599        4.3740        4.2110 
1986-08-21  Thu        5.5049        5.4399        5.4893        5.6069        5.7479        5.8455        5.8401        5.7202        5.5120        5.2546        4.9868        4.7363        4.5161        4.3277        4.1647 
1986-08-20  Wed        5.4405        5.3582        5.4031        5.5302        5.6895        5.8067        5.8175        5.7087        5.5079        5.2561        4.9932        4.7471        4.5305        4.3441        4.1815 
1986-08-19  Tue        5.5438        5.4582        5.4988        5.6210        5.7778        5.8978        5.9159        5.8149        5.6182        5.3650        5.0942        4.8349        4.6011        4.3950        4.2114 
1986-08-18  Mon        5.5676        5.5073        5.5673        5.6983        5.8523        5.9601        5.9606        5.8408        5.6273        5.3610        5.0812        4.8162        4.5797        4.3741        4.1941 
1986-08-15  Fri        5.5757        5.5020        5.5483        5.6691        5.8161        5.9208        5.9222        5.8073        5.6021        5.3465        5.0780        4.8239        4.5971        4.3997        4.2269 
1986-08-14  Thu        5.6680        5.5958        5.6391        5.7496        5.8831        5.9750        5.9650        5.8393        5.6236        5.3581        5.0809        4.8187        4.5842        4.3794        4.1991 
1986-08-13  Wed        5.6779        5.6254        5.6756        5.7853        5.9190        6.0159        6.0145        5.8982        5.6889        5.4234        5.1383        4.8614        4.6073        4.3794        4.1738 
1986-08-12  Tue        5.5563        5.5009        5.5636        5.6912        5.8385        5.9408        5.9378        5.8164        5.6022        5.3349        5.0526        4.7828        4.5393        4.3249        4.1349 
1986-08-11  Mon        5.6170        5.5664        5.6364        5.7689        5.9176        6.0179        6.0091        5.8773        5.6490        5.3652        5.0648        4.7757        4.5113        4.2746        4.0613 
1986-08-08  Fri        5.5481        5.5180        5.6016        5.7461        5.9068        6.0190        6.0229        5.9065        5.6959        5.4290        5.1417        4.8601        4.5976        4.3576        4.1371 
1986-08-07  Thu        5.5557        5.5205        5.6023        5.7511        5.9219        6.0469        6.0620        5.9508        5.7364        5.4565        5.1489        4.8428        4.5544        4.2889        4.0438 
1986-08-06  Wed        5.5660        5.5293        5.6055        5.7423        5.8969        6.0054        6.0056        5.8812        5.6555        5.3678        5.0577        4.7546        4.4737        4.2186        3.9854 
1986-08-05  Tue        5.5763        5.5528        5.6348        5.7704        5.9197        6.0226        6.0197        5.8950        5.6710        5.3860        5.0783        4.7761        4.4935        4.2341        3.9944 
1986-08-04  Mon        5.6367        5.5965        5.6720        5.8132        5.9789        6.1038        6.1200        6.0073        5.7883        5.5039        5.1945        4.8892        4.6032        4.3404        4.0975 
1986-08-01  Fri        5.6765        5.6196        5.6788        5.8014        5.9464        6.0504        6.0489        5.9237        5.6973        5.4093        5.0993        4.7967        4.5172        4.2648        4.0357 
1986-07-31  Thu        5.6018        5.5492        5.6173        5.7442        5.8845        5.9748        5.9542        5.8099        5.5703        5.2786        4.9754        4.6891        4.4337        4.2106        4.0139 
1986-07-30  Wed        5.5524        5.4742        5.5386        5.6820        5.8468        5.9594        5.9535        5.8160        5.5773        5.2832        4.9751        4.6820        4.4177        4.1845        3.9765 
1986-07-29  Tue        5.5699        5.4447        5.4864        5.6337        5.8220        5.9692        5.9998        5.8922        5.6723        5.3852        5.0746        4.7719        4.4933        4.2424        4.0149 
1986-07-28  Mon        5.6410        5.5204        5.5583        5.6923        5.8637        5.9945        6.0116        5.8942        5.6681        5.3773        5.0639        4.7587        4.4772        4.2234        3.9930 
1986-07-25  Fri        5.5682        5.4819        5.5400        5.6778        5.8396        5.9545        5.9566        5.8292        5.5981        5.3072        4.9986        4.7025        4.4334        4.1936        3.9780 
1986-07-24  Thu        5.5671        5.4834        5.5469        5.7009        5.8862        6.0249        6.0445        5.9265        5.6979        5.4034        5.0859        4.7769        4.4926        4.2372        4.0065 
1986-07-23  Wed        5.6756        5.5661        5.6026        5.7325        5.9036        6.0419        6.0730        5.9730        5.7633        5.4847        5.1777        4.8730        4.5871        4.3252        4.0841 
1986-07-22  Tue        5.7075        5.6000        5.6267        5.7452        5.9096        6.0474        6.0832        5.9910        5.7896        5.5178        5.2158        4.9143        4.6305        4.3695        4.1286 
1986-07-21  Mon        5.7259        5.6702        5.7268        5.8498        6.0017        6.1186        6.1306        6.0154        5.7937        5.5047        5.1876        4.8721        4.5746        4.3002        4.0458 
1986-07-18  Fri        5.6591        5.6036        5.6649        5.7998        5.9638        6.0890        6.1057        5.9928        5.7729        5.4868        5.1739        4.8636        4.5712        4.3011        4.0500 
1986-07-17  Thu        5.6122        5.5399        5.5853        5.7091        5.8700        5.9990        6.0224        5.9169        5.7040        5.4246        5.1196        4.8196        4.5402        4.2852        4.0503 
1986-07-16  Wed        5.5483        5.5204        5.6001        5.7417        5.9062        6.0306        6.0459        5.9313        5.7099        5.4238        5.1139        4.8099        4.5266        4.2671        4.0267 
1986-07-15  Tue        5.6361        5.5952        5.6621        5.8002        5.9708        6.1077        6.1387        6.0413        5.8363        5.5635        5.2623        4.9627        4.6811        4.4223        4.1836 
1986-07-14  Mon        5.5859        5.6317        5.7598        5.9168        6.0788        6.1975        6.2128        6.1071        5.9015        5.6315        5.3320        5.0287        4.7365        4.4606        4.1996 
1986-07-11  Fri        5.4484        5.4729        5.6056        5.7862        5.9658        6.0821        6.0757        5.9368        5.6955        5.3959        5.0783        4.7708        4.4873        4.2301        3.9939 
1986-07-10  Thu        5.4583        5.4941        5.6189        5.7822        5.9456        6.0500        6.0331        5.8843        5.6352        5.3315        5.0146        4.7130        4.4398        4.1957        3.9738 
1986-07-09  Wed        5.4640        5.5101        5.6240        5.7683        5.9156        6.0141        6.0044        5.8725        5.6444        5.3610        5.0612        4.7728        4.5086        4.2697        4.0499 
1986-07-08  Tue        5.3993        5.3923        5.4925        5.6553        5.8381        5.9740        5.9943        5.8813        5.6608        5.3760        5.0689        4.7702        4.4943        4.2435        4.0121 
1986-07-07  Mon        5.3485        5.3259        5.4060        5.5490        5.7100        5.8232        5.8246        5.6993        5.4732        5.1889        4.8880        4.5998        4.3371        4.1007        3.8840 
1986-07-04  Fri        5.3179        5.3116        5.4149        5.5864        5.7770        5.9150        5.9318        5.8101        5.5763        5.2747        4.9498        4.6338        4.3416        4.0752        3.8287 
1986-07-03  Thu        5.3693        5.3750        5.4909        5.6728        5.8680        6.0073        6.0262        5.9098        5.6834        5.3880        5.0647        4.7448        4.4445        4.1673        3.9083 
1986-07-02  Wed        5.4271        5.4226        5.5532        5.7713        6.0134        6.2016        6.2624        6.1741        5.9606        5.6647        5.3306        4.9919        4.6666        4.3599        4.0687 
1986-07-01  Tue        5.5612        5.5349        5.6420        5.8395        6.0690        6.2538        6.3194        6.2417        6.0396        5.7508        5.4168        5.0711        4.7324        4.4069        4.0929 
1986-06-30  Mon        5.5505        5.5351        5.6464        5.8421        6.0693        6.2569        6.3312        6.2657        6.0767        5.8004        5.4776        5.1412        4.8101        4.4911        4.1828 
1986-06-27  Fri        5.4857        5.4866        5.6093        5.8100        6.0341        6.2095        6.2639        6.1740        5.9613        5.6665        5.3324        4.9915        4.6616        4.3485        4.0501 
1986-06-26  Thu        5.5238        5.5352        5.6602        5.8610        6.0845        6.2599        6.3154        6.2280        6.0186        5.7270        5.3954        5.0565        4.7288        4.4188        4.1245 
1986-06-25  Wed        5.5448        5.5379        5.6547        5.8593        6.0907        6.2724        6.3328        6.2500        6.0455        5.7587        5.4309        5.0944        4.7673        4.4561        4.1588 
1986-06-24  Tue        5.6109        5.5981        5.7099        5.9074        6.1338        6.3168        6.3853        6.3145        6.1212        5.8415        5.5153        5.1759        4.8429        4.5238        4.2177 
1986-06-23  Mon        5.6528        5.6718        5.7979        5.9901        6.1995        6.3624        6.4138        6.3337        6.1420        5.8746        5.5696        5.2575        4.9558        4.6711        4.4021 
1986-06-20  Fri        5.6045        5.6211        5.7609        5.9747        6.2067        6.3887        6.4556        6.3877        6.2042        5.9399        5.6321        5.3126        5.0007        4.7042        4.4224 
1986-06-19  Thu        5.5655        5.6267        5.7978        6.0299        6.2699        6.4527        6.5160        6.4428        6.2550        5.9892        5.6823        5.3639        5.0520        4.7540        4.4694 
1986-06-18  Wed        5.4305        5.5943        5.8396        6.1090        6.3560        6.5272        6.5707        6.4767        6.2697        5.9859        5.6628        5.3310        5.0089        4.7039        4.4151 
1986-06-17  Tue        5.4282        5.5463        5.7713        6.0438        6.3024        6.4827        6.5283        6.4291        6.2118        5.9156        5.5807        5.2388        4.9083        4.5959        4.2996 
1986-06-16  Mon        5.3346        5.4595        5.6980        5.9852        6.2550        6.4408        6.4868        6.3858        6.1673        5.8715        5.5379        5.1971        4.8667        4.5538        4.2573 
1986-06-13  Fri        5.4267        5.5800        5.8288        6.1134        6.3758        6.5533        6.5917        6.4852        6.2637        5.9665        5.6314        5.2883        4.9547        4.6374        4.3355 
1986-06-12  Thu        5.4401        5.6241        5.8905        6.1853        6.4592        6.6541        6.7132        6.6254        6.4183        6.1315        5.8042        5.4667        5.1366        4.8199        4.5155 
1986-06-11  Wed        5.6334        5.6988        5.8750        6.1140        6.3603        6.5461        6.6071        6.5267        6.3292        6.0517        5.7300        5.3926        5.0579        4.7340        4.4213 
1986-06-10  Tue        5.5302        5.6026        5.7726        5.9958        6.2210        6.3872        6.4346        6.3475        6.1493        5.8768        5.5659        5.2452        4.9320        4.6334        4.3482 
1986-06-09  Mon        5.4111        5.4279        5.5764        5.8051        6.0468        6.2269        6.2794        6.1873        5.9767        5.6899        5.3683        5.0446        4.7369        4.4510        4.1837 
1986-06-06  Fri        5.4473        5.4986        5.6713        5.9170        6.1645        6.3372        6.3699        6.2481        6.0002        5.6677        5.2877        4.8873        4.4817        4.0773            na 
1986-06-05  Thu        5.5294        5.6140        5.8103        6.0644        6.3096        6.4753        6.5011        6.3745        6.1230        5.7859        5.3997        4.9928        4.5824        4.1759            na 
1986-06-04  Wed        5.4605        5.5199        5.6976        5.9435        6.1922        6.3706        6.4132        6.3024        6.0632        5.7353        5.3567        4.9574        4.5550        4.1569            na 
1986-06-03  Tue        5.4032        5.5029        5.7042        5.9648        6.2265        6.4193        6.4767        6.3784        6.1467        5.8210        5.4402        5.0356        4.6256        4.2185            na 
1986-06-02  Mon        5.4040        5.4947        5.6829        5.9291        6.1782        6.3656        6.4305        6.3530        6.1494        5.8526        5.4978        5.1151        4.7236        4.3325            na 
1986-05-30  Fri        5.3896        5.4718        5.6497        5.8866        6.1290        6.3111        6.3708        6.2885        6.0828        5.7874        5.4365        5.0581        4.6700        4.2815            na 
1986-05-29  Thu        5.3382        5.3845        5.5444        5.7804        6.0300        6.2184        6.2790        6.1927        5.9808        5.6803        5.3276        4.9522        4.5719        4.1948            na 
1986-05-28  Wed        5.1942        5.2623        5.4380        5.6818        5.9361        6.1309        6.2006        6.1243        5.9219        5.6303        5.2866        4.9215        4.5537        4.1912            na 
1986-05-27  Tue        5.1713        5.2181        5.3870        5.6388        5.9115        6.1301        6.2244        6.1697        5.9832        5.7008        5.3603        4.9931        4.6190        4.2471            na 
1986-05-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1986-05-23  Fri        5.1720        5.1981        5.3536        5.6011        5.8770        6.1035        6.2079        6.1630        5.9847        5.7085        5.3721        5.0072        4.6338        4.2616            na 
1986-05-22  Thu        5.1715        5.2504        5.4296        5.6737        5.9304        6.1335        6.2181        6.1604        5.9768        5.7017        5.3701        5.0112        4.6432        4.2755            na 
1986-05-21  Wed        5.0384        5.1955        5.4267        5.6928        5.9466        6.1318        6.1943        6.1203        5.9321        5.6649        5.3526        5.0224        4.6907        4.3645            na 
1986-05-20  Tue        5.0977        5.2413        5.4598        5.7265        5.9970        6.2127        6.3137        6.2783        6.1221        5.8774        5.5784        5.2542        4.9228        4.5929            na 
1986-05-19  Mon        5.0804        5.2028        5.3929        5.6240        5.8600        6.0545        6.1570        6.1471        6.0376        5.8571        5.6346        5.3938        5.1491        4.9072            na 
1986-05-16  Fri        5.1134        5.2269        5.4092        5.6327        5.8666        6.0692        6.1859        6.1887        6.0850        5.9015        5.6681        5.4103        5.1448        4.8797            na 
1986-05-15  Thu        5.0217        5.1183        5.2712        5.4607        5.6633        5.8409        5.9426        5.9447        5.8559        5.7024        5.5126        5.3104        5.1099        4.9167            na 
1986-05-14  Wed        5.2088        5.1502        5.2007        5.3218        5.4806        5.6331        5.7228        5.7198        5.6296        5.4786        5.2951        5.1015        4.9108        4.7277            na 
1986-05-13  Tue        5.0716        5.0184        5.0680        5.1920        5.3698        5.5650        5.7206        5.8000        5.7987        5.7342        5.6293        5.5054        5.3767        5.2500            na 
1986-05-12  Mon        4.9361        5.0468        5.2033        5.3757        5.5592        5.7339        5.8563        5.9007        5.8682        5.7768        5.6487        5.5034        5.3540        5.2068            na 
1986-05-09  Fri        5.0483        4.8964        4.8734        4.9638        5.1381        5.3464        5.5192        5.6117        5.6153        5.5473        5.4325        5.2943        5.1482        5.0023            na 
1986-05-08  Thu        4.6681        4.7470        4.8935        5.0832        5.2986        5.5081        5.6625        5.7342        5.7238        5.6496        5.5346        5.3999        5.2596        5.1209            na 
1986-05-07  Wed        4.6479        4.7317        4.8845        5.0835        5.3127        5.5386        5.7074        5.7872        5.7777        5.6976        5.5713        5.4210        5.2626        5.1044            na 
1986-05-06  Tue        4.4930        4.6417        4.8383        5.0575        5.2866        5.4978        5.6438        5.6990        5.6685        5.5750        5.4436        5.2952        5.1435        4.9949            na 
1986-05-05  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1986-05-02  Fri        4.5333        4.7133        4.9153        5.1206        5.3285        5.5221        5.6586        5.7123        5.6847        5.5942        5.4622        5.3085        5.1467        4.9845            na 
1986-05-01  Thu        4.4107        4.5439        4.7374        4.9670        5.2215        5.4714        5.6627        5.7612        5.7632        5.6851        5.5507        5.3839        5.2023        5.0165            na 
1986-04-30  Wed        4.3351        4.4779        4.6848        4.9306        5.2012        5.4649        5.6666        5.7695        5.7683        5.6818        5.5368        5.3595        5.1690        4.9759            na 
1986-04-29  Tue        4.3511        4.4631        4.6546        4.9027        5.1879        5.4710        5.6905        5.8055        5.8093        5.7211        5.5692        5.3820        5.1800        4.9747            na 
1986-04-28  Mon        4.3993        4.5319        4.7185        4.9450        5.2054        5.4705        5.6828        5.7999        5.8109        5.7304        5.5838        5.3983        5.1950        4.9864            na 
1986-04-25  Fri        4.3716        4.4869        4.6531        4.8669        5.1221        5.3870        5.6038        5.7310        5.7582        5.6988        5.5764        5.4163        5.2382        5.0544            na 
1986-04-24  Thu        4.3251        4.4580        4.6463        4.8817        5.1549        5.4310        5.6506        5.7707        5.7799        5.6929        5.5368        5.3397        5.1236        4.9019            na 
1986-04-23  Wed        4.3073        4.4041        4.5689        4.7992        5.0796        5.3699        5.6077        5.7512        5.7885        5.7317        5.6047        5.4338        5.2400        5.0372            na 
1986-04-22  Tue        4.1950        4.3511        4.5330        4.7530        5.0082        5.2673        5.4744        5.5905        5.6043        5.5279        5.3848        5.2020        5.0005        4.7933            na 
1986-04-21  Mon        4.2659        4.4181        4.5887        4.7918        5.0277        5.2691        5.4631        5.5716        5.5835        5.5098        5.3730        5.1987        5.0072        4.8104            na 
1986-04-18  Fri        4.2409        4.3864        4.5517        4.7471        4.9659        5.1767        5.3288        5.3898        5.3554        5.2423        5.0754        4.8801        4.6747        4.4691            na 
1986-04-17  Thu        4.3472        4.4421        4.5591        4.7134        4.8984        5.0842        5.2211        5.2759        5.2420        5.1342        4.9764        4.7928        4.6006        4.4089            na 
1986-04-16  Wed        4.3841        4.3808        4.4567        4.6088        4.8116        5.0225        5.1863        5.2683        5.2613        5.1789        5.0435        4.8795        4.7049        4.5301            na 
1986-04-15  Tue        4.4265        4.4016        4.4716        4.6246        4.8279        5.0362        5.1954        5.2731        5.2651        5.1877        5.0642        4.9173        4.7637        4.6124            na 
1986-04-14  Mon        4.3045        4.2779        4.3512        4.5207        4.7515        4.9902        5.1753        5.2692        5.2641        5.1747        5.0260        4.8445        4.6499        4.4534            na 
1986-04-11  Fri        4.3111        4.2919        4.3706        4.5397        4.7636        4.9879        5.1532        5.2263        5.2038        5.1030        4.9490        4.7672        4.5759        4.3848            na 
1986-04-10  Thu        4.3710        4.3086        4.3645        4.5243        4.7480        4.9808        5.1626        5.2580        5.2580        5.1749        5.0311        4.8518        4.6561        4.4554            na 
1986-04-09  Wed        4.3604        4.3017        4.3713        4.5439        4.7715        4.9953        5.1555        5.2197        5.1844        5.0669        4.8929        4.6893        4.4754        4.2613            na 
1986-04-08  Tue        4.3556        4.2563        4.3097        4.4828        4.7140        4.9377        5.0962        5.1606        5.1289        5.0178        4.8510        4.6536        4.4443        4.2332            na 
1986-04-07  Mon        4.5748        4.4210        4.4473        4.6034        4.8208        5.0313        5.1771        5.2315        5.1950        5.0849        4.9246        4.7375        4.5407        4.3436            na 
1986-04-04  Fri        4.6056        4.4084        4.3944        4.5165        4.7123        4.9184        5.0756        5.1522        5.1416        5.0550        4.9126        4.7381        4.5504        4.3599            na 
1986-04-03  Thu        4.2952        4.0526        4.0470        4.2345        4.5238        4.8194        5.0450        5.1645        5.1738        5.0895        4.9384        4.7501        4.5467        4.3406            na 
1986-04-02  Wed        4.2754        4.0438        4.0563        4.2540        4.5418        4.8253        5.0293        5.1197        5.0986        4.9903        4.8257        4.6342        4.4351        4.2376            na 
1986-04-01  Tue        4.1182        3.9300        3.9873        4.2262        4.5475        4.8526        5.0655        5.1546        5.1266        5.0093        4.8353        4.6338        4.4237        4.2145            na 
1986-03-31  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1986-03-28  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1986-03-27  Thu        4.3691        4.1638        4.1783        4.3548        4.6065        4.8471        5.0062        5.0530        4.9924        4.8498        4.6551        4.4356        4.2095        3.9860            na 
1986-03-26  Wed        4.4760        4.2894        4.3053        4.4710        4.7110        4.9485        5.1162        5.1815        5.1433        5.0200        4.8371        4.6212        4.3919        4.1602            na 
1986-03-25  Tue        4.6328        4.4255        4.4300        4.5815        4.8043        5.0212        5.1640        5.2018        5.1364        4.9880        4.7830        4.5473        4.2989        4.0480            na 
1986-03-24  Mon        4.4061        4.2264        4.2602        4.4524        4.7201        4.9740        5.1376        5.1774        5.1003        4.9359        4.7182        4.4772        4.2326        3.9934            na 
1986-03-21  Fri        4.4351        4.2587        4.2927        4.4840        4.7514        5.0070        5.1745        5.2200        5.1490        4.9880        4.7694        4.5235        4.2706        4.0206            na 
1986-03-20  Thu        4.5765        4.3817        4.3812        4.5334        4.7645        4.9876        5.1245        5.1388        5.0350        4.8406        4.5896        4.3130        4.0312        3.7537            na 
1986-03-19  Wed        4.8488        4.7231        4.7711        4.9241        5.1135        5.2725        5.3440        5.3069        5.1721        4.9666        4.7192        4.4552        4.1900        3.9307            na 
1986-03-18  Tue        5.0425        4.9157        4.9663        5.1209        5.3098        5.4667        5.5358        5.4945        5.3509        5.1302        4.8604        4.5672        4.2678        3.9711            na 
1986-03-17  Mon        5.0943        4.9303        4.9544        5.0982        5.2882        5.4516        5.5264        5.4865        5.3397        5.1131        4.8380        4.5422        4.2441        3.9518            na 
1986-03-14  Fri        5.1553        4.9442        4.9294        5.0474        5.2258        5.3886        5.4686        5.4365        5.2991        5.0831        4.8193        4.5352        4.2489        3.9687            na 
1986-03-13  Thu        5.1924        5.0107        5.0104        5.1301        5.3041        5.4608        5.5316        5.4843        5.3237        5.0764        4.7750        4.4493        4.1192        3.7942            na 
1986-03-12  Wed        5.1117        5.0205        5.0734        5.2080        5.3610        5.4672        5.4707        5.3540        5.1339        4.8430        4.5151        4.1780        3.8485        3.5324            na 
1986-03-11  Tue        5.1982        5.0854        5.1140        5.2275        5.3633        5.4555        5.4489        5.3249        5.0977        4.7989        4.4630        4.1183        3.7815        3.4585            na 
1986-03-10  Mon        5.4537        5.3672        5.3959        5.4781        5.5580        5.5861        5.5224        5.3585        5.1123        4.8142        4.4940        4.1754        3.8714        3.5851            na 
1986-03-07  Fri        5.6083        5.4977        5.5148        5.6019        5.6993        5.7488        5.7025        5.5470        5.2981        4.9852        4.6381        4.2816        3.9308        3.5913            na 
1986-03-06  Thu        5.6879        5.5455        5.5297        5.5993        5.6964        5.7574        5.7269        5.5850        5.3447        5.0353        4.6887        4.3313        3.9784        3.6362            na 
1986-03-05  Wed        5.3921        5.3115        5.3613        5.4981        5.6602        5.7813        5.8047        5.7100        5.5108        5.2374        4.9231        4.5955        4.2711        3.9566            na 
1986-03-04  Tue        5.7820        5.6099        5.5718        5.6287        5.7211        5.7805        5.7465        5.5952        5.3395        5.0132        4.6529        4.2882        3.9351        3.5984            na 
1986-03-03  Mon        6.0879        5.9530        5.9196        5.9572        6.0183        6.0478        5.9938        5.8359        5.5858        5.2728        4.9277        4.5757        4.2313        3.8994            na 
1986-02-28  Fri        5.9923        5.8317        5.7897        5.8418        5.9337        5.9984        5.9740        5.8332        5.5859        5.2632        4.8995        4.5232        4.1515        3.7909            na 
1986-02-27  Thu        5.9471        5.8555        5.8600        5.9278        6.0114        6.0548        6.0053        5.8420        5.5775        5.2435        4.8736        4.4958        4.1261        3.7701            na 
1986-02-26  Wed        5.9736        5.8246        5.7964        5.8541        5.9451        6.0072        5.9822        5.8453        5.6077        5.3011        4.9594        4.6098        4.2674        3.9374            na 
1986-02-25  Tue        6.0696        5.9470        5.9220        5.9604        6.0132        6.0251        5.9466        5.7620        5.4879        5.1575        4.8045        4.4548        4.1218        3.8077            na 
1986-02-24  Mon        6.1025        5.9867        5.9558        5.9849        6.0291        6.0335        5.9466        5.7516        5.4648        5.1205        4.7534        4.3900        4.0438        3.7172            na 
1986-02-21  Fri        6.3650        6.2799        6.2340        6.2025        6.1632        6.0866        5.9378        5.7068        5.4110        5.0808        4.7446        4.4222        4.1221        3.8437            na 
1986-02-20  Thu        6.4033        6.3229        6.2731        6.2350        6.1899        6.1102        5.9617        5.7328        5.4379        5.1042        4.7594        4.4246        4.1096        3.8152            na 
1986-02-19  Wed        6.3798        6.2800        6.2232        6.1806        6.1296        6.0423        5.8845        5.6445        5.3355        4.9848        4.6209        4.2665        3.9324        3.6194            na 
1986-02-18  Tue        6.4105        6.3172        6.2522        6.1867        6.1034        5.9810        5.7919        5.5289        5.2078        4.8557        4.4993        4.1591        3.8438        3.5520            na 
1986-02-17  Mon        6.5446        6.4135        6.3131        6.2208        6.1196        5.9870        5.7954        5.5388        5.2329        4.9032        4.5739        4.2624        3.9752        3.7107            na 
1986-02-14  Fri        6.5712        6.4354        6.3465        6.2814        6.2150        6.1154        5.9476        5.7008        5.3906        5.0451        4.6909        4.3479        4.0247        3.7216            na 
1986-02-13  Thu        6.6589        6.5104        6.4173        6.3597        6.3103        6.2325        6.0856        5.8533        5.5487        5.2003        4.8363        4.4780        4.1356        3.8103            na 
1986-02-12  Wed        6.6557        6.5118        6.4184        6.3537        6.2918        6.2000        6.0412        5.8022        5.4981        5.1575        4.8074        4.4674        4.1459        3.8432            na 
1986-02-11  Tue        6.6301        6.5095        6.4268        6.3685        6.3137        6.2306        6.0805        5.8480        5.5462        5.2032        4.8460        4.4954        4.1613        3.8448            na 
1986-02-10  Mon        6.5561        6.4152        6.3291        6.2867        6.2605        6.2094        6.0874        5.8746        5.5825        5.2397        4.8751        4.5113        4.1599        3.8236            na 
1986-02-07  Fri        6.7032        6.5873        6.4977        6.4273        6.3597        6.2660        6.1082        5.8682        5.5545        5.1918        4.8062        4.4195        4.0435        3.6813            na 
1986-02-06  Thu        6.6216        6.5186        6.4543        6.4162        6.3837        6.3252        6.2012        5.9926        5.7078        5.3726        5.0138        4.6535        4.3032        3.9663            na 
1986-02-05  Wed        6.6800        6.5618        6.4854        6.4433        6.4169        6.3726        6.2646        6.0686        5.7903        5.4559        5.0933        4.7259        4.3664        4.0186            na 
1986-02-04  Tue        6.7511        6.7234        6.7077        6.6779        6.6219        6.5229        6.3529        6.1006        5.7792        5.4166        5.0391        4.6658        4.3053        3.9587            na 
1986-02-03  Mon        6.8016        6.6927        6.6225        6.5765        6.5352        6.4676        6.3330        6.1125        5.8163        5.4719        5.1067        4.7412        4.3854        4.0413            na 
1986-01-31  Fri        6.7570        6.6770        6.6205        6.5714        6.5163        6.4326        6.2856        6.0586        5.7602        5.4148        5.0476        4.6787        4.3188        3.9706            na 
1986-01-30  Thu        6.7627        6.7057        6.6649        6.6190        6.5568        6.4610        6.3012        6.0626        5.7547        5.4025        5.0313        4.6607        4.3006        3.9533            na 
1986-01-29  Wed        6.7730        6.7390        6.7163        6.6797        6.6185        6.5163        6.3435        6.0866        5.7583        5.3871        5.0005        4.6184        4.2497        3.8957            na 
1986-01-28  Tue        6.8113        6.7265        6.6688        6.6151        6.5526        6.4606        6.3041        6.0638        5.7473        5.3806        4.9905        4.5981        4.2146        3.8429            na 
1986-01-27  Mon        6.9002        6.7752        6.6776        6.5915        6.5075        6.4059        6.2509        6.0209        5.7211        5.3747        5.0068        4.6378        4.2785        3.9316            na 
1986-01-24  Fri        6.8918        6.7732        6.6742        6.5805        6.4847        6.3695        6.2001        5.9567        5.6454        5.2895        4.9137        4.5381        4.1735        3.8226            na 
1986-01-23  Thu        6.9285        6.8157        6.7081        6.5983        6.4842        6.3536        6.1752        5.9305        5.6255        5.2814        4.9203        4.5597        4.2090        3.8705            na 
1986-01-22  Wed        6.9303        6.8231        6.7083        6.5828        6.4488        6.2987        6.1054        5.8536        5.5506        5.2167        4.8723        4.5333        4.2076        3.8960            na 
1986-01-21  Tue        6.9301        6.8716        6.7892        6.6664        6.5083        6.3177        6.0800        5.7900        5.4612        5.1163        4.7753        4.4516        4.1495        3.8671            na 
1986-01-20  Mon        6.9784        6.8921        6.7961        6.6725        6.5251        6.3542        6.1398        5.8713        5.5580        5.2213        4.8820        4.5561        4.2501        3.9633            na 
1986-01-17  Fri        6.8359        6.7445        6.6512        6.5442        6.4221        6.2778        6.0869        5.8374        5.5384        5.2111        4.8768        4.5521        4.2443        3.9536            na 
1986-01-16  Thu        6.8283        6.7560        6.6723        6.5620        6.4256        6.2618        6.0507        5.7828        5.4677        5.1264        4.7798        4.4443        4.1268        3.8273            na 
1986-01-15  Wed        6.8975        6.8029        6.7055        6.5860        6.4470        6.2894        6.0931        5.8449        5.5516        5.2320        4.9051        4.5858        4.2813        3.9918            na 
1986-01-14  Tue        6.8910        6.8202        6.7419        6.6326        6.4925        6.3244        6.1132        5.8515        5.5491        5.2242        4.8945        4.5739        4.2688        3.9790            na 
1986-01-13  Mon        6.9033        6.7975        6.6856        6.5570        6.4140        6.2540        6.0539        5.7998        5.4990        5.1703        4.8324        4.5006        4.1827        3.8796            na 
1986-01-10  Fri        6.8350        6.7017        6.5710        6.4407        6.3123        6.1769        6.0047        5.7769        5.4970        5.1823        4.8527        4.5252        4.2093        3.9069            na 
1986-01-09  Thu        6.8472        6.7341        6.6203        6.5030        6.3833        6.2521        6.0814        5.8544        5.5770        5.2670        4.9438        4.6233        4.3138        4.0172            na 
1986-01-08  Wed        6.9217        6.6997        6.5189        6.3829        6.2813        6.1883        6.0592        5.8652        5.6074        5.3046        4.9793        4.6507        4.3295        4.0192            na 
1986-01-07  Tue        6.8683        6.6776        6.5376        6.4427        6.3743        6.3026        6.1827        5.9870        5.7192        5.4010        5.0571        4.7085        4.3672        4.0369            na 
1986-01-06  Mon        6.7644        6.5845        6.4587        6.3812        6.3322        6.2792        6.1755        5.9938        5.7377        5.4290        5.0927        4.7502        4.4139        4.0880            na 
1986-01-03  Fri        6.7417        6.6299        6.5481        6.4849        6.4266        6.3507        6.2207        6.0163        5.7436        5.4247        5.0842        4.7421        4.4095        4.0892            na 
1986-01-02  Thu        6.7115        6.5944        6.5117        6.4510        6.3894        6.2960        6.1313        5.8782        5.5513        5.1843        4.8138        4.4705        4.1694        3.9093            na 
1986-01-01  Wed            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1985-12-31  Tue        6.6740        6.5377        6.4481        6.4009        6.3728        6.3287        6.2231        6.0327        5.7647        5.4442        5.0986        4.7505        4.4123        4.0872            na 
1985-12-30  Mon        6.6752        6.5207        6.4292        6.3873        6.3670        6.3303        6.2300        6.0416        5.7725        5.4483        5.0967        4.7407        4.3931        4.0574            na 
1985-12-27  Fri        6.6963        6.5409        6.4474        6.4031        6.3805        6.3417        6.2396        6.0498        5.7792        5.4534        5.1003        4.7428        4.3936        4.0563            na 
1985-12-26  Thu            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1985-12-25  Wed            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1985-12-24  Tue        6.7416        6.5982        6.5051        6.4533        6.4191        6.3676        6.2542        6.0554        5.7781        5.4471        5.0896        4.7283        4.3755        4.0349            na 
1985-12-23  Mon        6.6970        6.5606        6.4770        6.4363        6.4130        6.3714        6.2662        6.0735        5.8005        5.4723        5.1161        4.7552        4.4022        4.0610            na 
1985-12-20  Fri        6.7236        6.6080        6.5320        6.4859        6.4491        6.3918        6.2737        6.0734        5.7982        5.4719        5.1204        4.7653        4.4185        4.0837            na 
1985-12-19  Thu        6.8295        6.7261        6.6490        6.5823        6.5112        6.4155        6.2619        6.0331        5.7374        5.3982        5.0403        4.6840        4.3398        4.0098            na 
1985-12-18  Wed        6.8098        6.7113        6.6426        6.5832        6.5175        6.4253        6.2735        6.0453        5.7488        5.4077        5.0468        4.6867        4.3379        4.0029            na 
1985-12-17  Tue        6.7563        6.6487        6.5816        6.5340        6.4861        6.4118        6.2742        6.0554        5.7650        5.4279        5.0703        4.7133        4.3679        4.0368            na 
1985-12-16  Mon        6.7733        6.6788        6.6207        6.5774        6.5285        6.4487        6.3038        6.0785        5.7840        5.4457        5.0887        4.7335        4.3902        4.0612            na 
1985-12-13  Fri        6.6725        6.5621        6.5004        6.4670        6.4342        6.3693        6.2353        6.0168        5.7254        5.3867        5.0277        4.6703        4.3256        3.9961            na 
1985-12-12  Thu        6.6558        6.5594        6.5000        6.4593        6.4134        6.3332        6.1835        5.9511        5.6506        5.3091        4.9528        4.6018        4.2659        3.9466            na 
1985-12-11  Wed        6.7554        6.6674        6.6152        6.5813        6.5437        6.4745        6.3379        6.1183        5.8284        5.4945        5.1419        4.7908        4.4511        4.1249            na 
1985-12-10  Tue        6.7151        6.6548        6.6363        6.6260        6.5996        6.5318        6.3902        6.1624        5.8630        5.5195        5.1580        4.7988        4.4515        4.1182            na 
1985-12-09  Mon        6.6929        6.6452        6.6310        6.6238        6.6010        6.5355        6.3916        6.1546        5.8388        5.4736        5.0877        4.7037        4.3331        3.9783            na 
1985-12-06  Fri        6.6607        6.6153        6.6051        6.5969        6.5692        6.4987        6.3528        6.1172        5.8060        5.4482        5.0725        4.7007        4.3434        4.0025            na 
1985-12-05  Thu        6.6581        6.6410        6.6462        6.6400        6.6053        6.5243        6.3684        6.1251        5.8078        5.4445        5.0623        4.6827        4.3163        3.9658            na 
1985-12-04  Wed        6.5974        6.5608        6.5586        6.5619        6.5495        6.4960        6.3659        6.1421        5.8365        5.4772        5.0931        4.7073        4.3323        3.9720            na 
1985-12-03  Tue        6.6172        6.5899        6.5983        6.6087        6.5949        6.5322        6.3882        6.1498        5.8312        5.4616        5.0700        4.6791        4.3006        3.9377            na 
1985-12-02  Mon        6.5428        6.4990        6.4915        6.4928        6.4820        6.4313        6.3040        6.0826        5.7802        5.4268        5.0526        4.6810        4.3238        3.9836            na 
1985-11-29  Fri        6.5914        6.5404        6.5280        6.5236        6.5064        6.4499        6.3180        6.0932        5.7882        5.4321        5.0549        4.6800        4.3191        3.9751            na 
1985-11-28  Thu        6.5847        6.5404        6.5355        6.5396        6.5286        6.4735        6.3375        6.1040        5.7865        5.4153        5.0211        4.6281        4.2487        3.8859            na 
1985-11-27  Wed        6.5806        6.5398        6.5356        6.5422        6.5352        6.4857        6.3577        6.1348        5.8298        5.4718        5.0904        4.7089        4.3393        3.9849            na 
1985-11-26  Tue        6.5791        6.5525        6.5547        6.5622        6.5544        6.5049        6.3790        6.1605        5.8619        5.5106        5.1338        4.7536        4.3820        4.0230            na 
1985-11-25  Mon        6.5381        6.5348        6.5608        6.5922        6.6066        6.5764        6.4651        6.2542        5.9546        5.5945        5.2033        4.8051        4.4137        4.0341            na 
1985-11-22  Fri        6.6168        6.6822        6.7592        6.8103        6.8172        6.7638        6.6227        6.3808        6.0515        5.6640        5.2480        4.8274        4.4154        4.0162            na 
1985-11-21  Thu        6.6116        6.6839        6.7663        6.8212        6.8316        6.7828        6.6484        6.4145        6.0927        5.7099        5.2935        4.8658        4.4398        4.0210            na 
1985-11-20  Wed        6.6436        6.6860        6.7528        6.8105        6.8375        6.8105        6.6960        6.4749        6.1563        5.7668        5.3355        4.8869        4.4362        3.9907            na 
1985-11-19  Tue        6.5940        6.6419        6.7291        6.8118        6.8588        6.8425        6.7303        6.5057        6.1805        5.7831        5.3430        4.8849        4.4244        3.9690            na 
1985-11-18  Mon        6.6385        6.6981        6.7945        6.8849        6.9381        6.9250        6.8113        6.5804        6.2441        5.8324        5.3763        4.9015        4.4242        3.9521            na 
1985-11-15  Fri        6.6915        6.7766        6.8878        6.9790        7.0215        6.9918        6.8593        6.6081        6.2498        5.8146        5.3341        4.8344        4.3313        3.8327            na 
1985-11-14  Thu        6.7230        6.8245        6.9376        7.0167        7.0379        6.9837        6.8299        6.5653        6.2041        5.7757        5.3088        4.8264        4.3422        3.8629            na 
1985-11-13  Wed        6.6488        6.6953        6.7794        6.8583        6.9010        6.8794        6.7605        6.5276        6.1909        5.7787        5.3208        4.8428        4.3611        3.8837            na 
1985-11-12  Tue        6.6735        6.7314        6.8194        6.8972        6.9355        6.9072        6.7800        6.5381        6.1937        5.7759        5.3146        4.8348        4.3516        3.8726            na 
1985-11-11  Mon        6.6880        6.7460        6.8198        6.8742        6.8878        6.8412        6.7062        6.4675        6.1351        5.7361        5.2987        4.8462        4.3922        3.9431            na 
1985-11-08  Fri        6.6557        6.7115        6.7886        6.8477        6.8658        6.8224        6.6896        6.4518        6.1199        5.7211        5.2844        4.8333        4.3815        3.9351            na 
1985-11-07  Thu        6.6716        6.7091        6.7669        6.8113        6.8222        6.7804        6.6566        6.4319        6.1130        5.7251        5.2958        4.8487        4.3983        3.9514            na 
1985-11-06  Wed        6.6256        6.6729        6.7333        6.7726        6.7706        6.7112        6.5700        6.3337        6.0123        5.6309        5.2154        4.7871        4.3577        3.9324            na 
1985-11-05  Tue        6.5801        6.5859        6.6181        6.6535        6.6674        6.6335        6.5200        6.3087        6.0073        5.6409        5.2363        4.8162        4.3939        3.9753            na 
1985-11-04  Mon        6.5603        6.5532        6.5773        6.6124        6.6315        6.6055        6.5001        6.2954        5.9986        5.6345        5.2304        4.8095        4.3857        3.9652            na 
1985-11-01  Fri        6.6089        6.6483        6.6928        6.7211        6.7157        6.6587        6.5237        6.2951        5.9817        5.6089        5.2031        4.7863        4.3708        3.9616            na 
1985-10-31  Thu        6.5765        6.6134        6.6588        6.6931        6.6972        6.6511        6.5274        6.3099        6.0068        5.6430        5.2449        4.8342        4.4231        4.0168            na 
1985-10-30  Wed        6.5777        6.5879        6.6170        6.6432        6.6455        6.6010        6.4802        6.2660        5.9661        5.6062        5.2135        4.8098        4.4073        4.0110            na 
1985-10-29  Tue        6.6667        6.6807        6.7177        6.7545        6.7653        6.7242        6.6018        6.3826        6.0750        5.7040        5.2954        4.8711        4.4437        4.0193            na 
1985-10-28  Mon        6.7230        6.7723        6.8193        6.8455        6.8348        6.7710        6.6292        6.3945        6.0756        5.6972        5.2847        4.8586        4.4306        4.0057            na 
1985-10-25  Fri        6.6113        6.6344        6.6696        6.6975        6.6979        6.6487        6.5230        6.3063        6.0081        5.6528        5.2659        4.8673        4.4682        4.0732            na 
1985-10-24  Thu        6.5899        6.5915        6.6134        6.6316        6.6247        6.5717        6.4472        6.2362        5.9464        5.6006        5.2231        4.8336        4.4435        4.0576            na 
1985-10-23  Wed        6.5337        6.5281        6.5498        6.5759        6.5801        6.5364        6.4168        6.2074        5.9183        5.5745        5.2012        4.8181        4.4361        4.0596            na 
1985-10-22  Tue        6.5610        6.5589        6.5741        6.5870        6.5765        6.5208        6.3946        6.1849        5.9010        5.5655        5.2012        4.8263        4.4508        4.0791            na 
1985-10-21  Mon        6.5490        6.5865        6.6208        6.6275        6.5926        6.5056        6.3496        6.1156        5.8139        5.4677        5.0991        4.7252        4.3545        3.9900            na 
1985-10-18  Fri        6.4951        6.5482        6.5795        6.5781        6.5387        6.4537        6.3045        6.0798        5.7895        5.4563        5.1021        4.7435        4.3887        4.0405            na 
1985-10-17  Thu        6.5777        6.6346        6.6884        6.7152        6.7009        6.6330        6.4915        6.2641        5.9604        5.6037        5.2173        4.8195        4.4204        4.0248            na 
1985-10-16  Wed        6.5259        6.5242        6.5436        6.5798        6.6283        6.6692        6.6446        6.5018        6.2384        5.8825        5.4674        5.0213        4.5622        4.1000            na 
1985-10-15  Tue        6.6140        6.6827        6.7380        6.7537        6.7192        6.6277        6.4650        6.2234        5.9135        5.5579        5.1786        4.7926        4.4087        4.0300            na 
1985-10-14  Mon        6.5957        6.6578        6.7178        6.7437        6.7211        6.6419        6.4898        6.2540        5.9437        5.5818        5.1916        4.7919        4.3932        4.0005            na 
1985-10-11  Fri        6.6300        6.6968        6.7426        6.7408        6.6835        6.5677        6.3811        6.1167        5.7870        5.4164        5.0276        4.6376        4.2554        3.8843            na 
1985-10-10  Thu        6.6120        6.6495        6.6811        6.6828        6.6436        6.5555        6.4009        6.1663        5.8590        5.5004        5.1135        4.7172        4.3227        3.9353            na 
1985-10-09  Wed        6.6928        6.7313        6.7570        6.7442        6.6846        6.5746        6.3998        6.1499        5.8333        5.4716        5.0867        4.6961        4.3095        3.9312            na 
1985-10-08  Tue        6.6821        6.7285        6.7541        6.7370        6.6741        6.5665        6.4038        6.1755        5.8861        5.5519        5.1917        4.8226        4.4549        4.0934            na 
1985-10-07  Mon        6.6195        6.6260        6.6391        6.6377        6.6089        6.5419        6.4168        6.2183        5.9497        5.6287        5.2754        4.9074        4.5361        4.1676            na 
1985-10-04  Fri        6.5505        6.5578        6.5881        6.6148        6.6178        6.5794        6.4749        6.2868        6.0191        5.6922        5.3285        4.9476        4.5618        4.1780            na 
1985-10-03  Thu        6.5907        6.6174        6.6527        6.6768        6.6754        6.6352        6.5342        6.3566        6.1061        5.8009        5.4611        5.1043        4.7417        4.3799        4.0216 
1985-10-02  Wed        6.5309        6.5637        6.6123        6.6518        6.6652        6.6377        6.5471        6.3775        6.1334        5.8335        5.4985        5.1464        4.7890        4.4330        4.0810 
1985-10-01  Tue        6.5418        6.5641        6.6042        6.6398        6.6538        6.6305        6.5460        6.3830        6.1451        5.8510        5.5211        5.1741        4.8218        4.4705        4.1230 
1985-09-30  Mon        6.5235        6.5465        6.5854        6.6219        6.6406        6.6251        6.5509        6.4003        6.1767        5.8980        5.5845        5.2541        4.9186        4.5840        4.2527 
1985-09-27  Fri        6.5154        6.5353        6.5663        6.5935        6.6039        6.5838        6.5100        6.3635        6.1454        5.8719        5.5626        5.2357        4.9028        4.5704        4.2409 
1985-09-26  Thu        6.5327        6.5947        6.6537        6.6899        6.6911        6.6492        6.5497        6.3828        6.1539        5.8786        5.5738        5.2548        4.9316        4.6098        4.2912 
1985-09-25  Wed        6.5543        6.6215        6.6947        6.7466        6.7616        6.7287        6.6303        6.4550        6.2102        5.9159        5.5919        5.2544        4.9131        4.5730        4.2360 
1985-09-24  Tue        6.6047        6.6969        6.7772        6.8208        6.8176        6.7633        6.6460        6.4570        6.2036        5.9045        5.5782        5.2395        4.8970        4.5549        4.2152 
1985-09-23  Mon        6.6344        6.6836        6.7279        6.7526        6.7455        6.6963        6.5874        6.4063        6.1586        5.8618        5.5346        5.1933        4.8481        4.5042        4.1633 
1985-09-20  Fri        6.7616        6.8215        6.8642        6.8799        6.8635        6.8096        6.7011        6.5229        6.2780        5.9835        5.6576        5.3158        4.9678        4.6186        4.2707 
1985-09-19  Thu        6.7721        6.8275        6.8695        6.8837        6.8653        6.8106        6.7040        6.5308        6.2934        6.0074        5.6908        5.3586        5.0204        4.6813        4.3435 
1985-09-18  Wed        6.6914        6.7755        6.8415        6.8787        6.8810        6.8413        6.7421        6.5690        6.3252        6.0276        5.6961        5.3479        4.9936        4.6391        4.2864 
1985-09-17  Tue        6.6166        6.7582        6.8666        6.9284        6.9394        6.8962        6.7853        6.5953        6.3317        6.0127        5.6587        5.2875        4.9102        4.5323        4.1562 
1985-09-16  Mon        6.7376        6.8843        6.9842        7.0189        6.9931        6.9142        6.7749        6.5657        6.2915        5.9692        5.6175        5.2531        4.8861        4.5216        4.1610 
1985-09-13  Fri        6.7311        6.8809        6.9845        7.0293        7.0148        6.9421        6.8015        6.5842        6.2978        5.9619        5.5974        5.2219        4.8456        4.4731        4.1055 
1985-09-12  Thu        6.7924        6.9713        7.0982        7.1480        7.1227        7.0316        6.8702        6.6311        6.3214        5.9611        5.5713        5.1705        4.7700        4.3749        3.9863 
1985-09-11  Wed        6.7746        6.9377        7.0512        7.0925        7.0624        6.9685        6.8066        6.5708        6.2692        5.9213        5.5473        5.1648        4.7842        4.4103        4.0436 
1985-09-10  Tue        6.7780        6.9177        7.0191        7.0616        7.0422        6.9640        6.8201        6.6033        6.3207        5.9900        5.6303        5.2583        4.8850        4.5158        4.1523 
1985-09-09  Mon        6.6867        6.8554        6.9850        7.0515        7.0500        6.9833        6.8459        6.6318        6.3494        6.0170        5.6542        5.2784        4.9008        4.5275        4.1599 
1985-09-06  Fri        6.6255        6.7981        6.9362        7.0155        7.0283        6.9735        6.8416        6.6252        6.3337        5.9887        5.6119        5.2222        4.8311        4.4442        4.0631 
1985-09-05  Thu        6.5697        6.7674        6.9253        7.0191        7.0407        6.9901        6.8601        6.6453        6.3559        6.0129        5.6370        5.2455        4.8491        4.4531        4.0595 
1985-09-04  Wed        6.5405        6.7199        6.8798        6.9899        7.0350        7.0071        6.8953        6.6940        6.4149        6.0802        5.7114        5.3265        4.9365        4.5471        4.1603 
1985-09-03  Tue        6.5890        6.7852        6.9492        7.0496        7.0767        7.0292        6.8998        6.6832        6.3908        6.0445        5.6663        5.2739        4.8781        4.4839        4.0929 
1985-09-02  Mon        6.5989        6.7753        6.9295        7.0334        7.0730        7.0400        6.9221        6.7108        6.4166        6.0641        5.6765        5.2723        4.8626        4.4534        4.0466 
1985-08-30  Fri        6.5248        6.7145        6.8880        7.0135        7.0740        7.0579        6.9505        6.7420        6.4433        6.0803        5.6785        5.2579        4.8307        4.4035        3.9788 
1985-08-29  Thu        6.4842        6.6886        6.8774        7.0151        7.0849        7.0767        6.9767        6.7746        6.4801        6.1180        5.7127        5.2843        4.8457        4.4044        3.9640 
1985-08-28  Wed        6.4440        6.6300        6.8060        6.9422        7.0230        7.0365        6.9637        6.7886        6.5170        6.1717        5.7778        5.3562        4.9213        4.4819        4.0423 
1985-08-27  Tue        6.4350        6.6195        6.7914        6.9283        7.0161        7.0409        6.9801        6.8142        6.5470        6.2008        5.8013        5.3709        4.9254        4.4743        4.0225 
1985-08-26  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1985-08-23  Fri        6.4225        6.6175        6.8055        6.9500        7.0329        7.0431        6.9643        6.7834        6.5081        6.1616        5.7679        5.3479        4.9155        4.4793        4.0433 
1985-08-22  Thu        6.4231        6.6421        6.8460        6.9990        7.0844        7.0925        7.0072        6.8146        6.5212        6.1503        5.7274        5.2752        4.8098        4.3409        3.8728 
1985-08-21  Wed        6.4882        6.6829        6.8617        7.0003        7.0840        7.1000        7.0285        6.8516        6.5728        6.2135        5.7984        5.3503        4.8861        4.4164        3.9461 
1985-08-20  Tue        6.5386        6.7351        6.9101        7.0391        7.1121        7.1208        7.0469        6.8720        6.5978        6.2442        5.8347        5.3915        4.9315        4.4651        3.9976 
1985-08-19  Mon        6.5389        6.6899        6.8266        6.9362        7.0069        7.0237        6.9624        6.8005        6.5383        6.1959        5.7972        5.3648        4.9158        4.4605        4.0042 
1985-08-16  Fri        6.5190        6.6592        6.7859        6.8952        6.9738        7.0031        6.9563        6.8085        6.5580        6.2230        5.8268        5.3924        4.9379        4.4750        4.0098 
1985-08-15  Thu        6.5152        6.6315        6.7465        6.8549        6.9402        6.9802        6.9447        6.8071        6.5643        6.2343        5.8403        5.4058        4.9496        4.4841        4.0159 
1985-08-14  Wed        6.5229        6.6326        6.7446        6.8557        6.9479        6.9963        6.9691        6.8374        6.5978        6.2681        5.8722        5.4340        4.9730        4.5021        4.0281 
1985-08-13  Tue        6.4985        6.6118        6.7200        6.8239        6.9089        6.9530        6.9251        6.7954        6.5586        6.2315        5.8377        5.4012        4.9413        4.4710        3.9972 
1985-08-12  Mon        6.5362        6.6430        6.7366        6.8108        6.8504        6.8391        6.7549        6.5777        6.3096        5.9713        5.5872        5.1797        4.7645        4.3505        3.9411 
1985-08-09  Fri        6.5982        6.6921        6.7754        6.8374        6.8624        6.8365        6.7404        6.5559        6.2855        5.9490        5.5692        5.1668        4.7568        4.3477        3.9428 
1985-08-08  Thu        6.5561        6.6528        6.7427        6.8177        6.8609        6.8549        6.7749        6.5984        6.3267        5.9815        5.5883        5.1699        4.7423        4.3147        3.8907 
1985-08-07  Wed        6.6078        6.7384        6.8496        6.9216        6.9411        6.9004        6.7850        6.5789        6.2865        5.9304        5.5352        5.1220        4.7044        4.2898        3.8804 
1985-08-06  Tue        6.6841        6.8047        6.8984        6.9512        6.9540        6.9018        6.7811        6.5754        6.2876        5.9381        5.5502        5.1443        4.7338        4.3260        3.9234 
1985-08-05  Mon        6.6895        6.7954        6.8851        6.9422        6.9544        6.9142        6.8056        6.6105        6.3309        5.9871        5.6028        5.1995        4.7915        4.3866        3.9874 
1985-08-02  Fri        6.6911        6.7843        6.8677        6.9217        6.9323        6.8913        6.7825        6.5879        6.3099        5.9691        5.5895        5.1926        4.7923        4.3961        4.0060 
1985-08-01  Thu        6.6636        6.8078        6.9151        6.9678        6.9588        6.8907        6.7577        6.5486        6.2671        5.9309        5.5609        5.1761        4.7892        4.4068        4.0307 
1985-07-31  Wed        6.6312        6.7905        6.9087        6.9690        6.9640        6.8956        6.7579        6.5408        6.2503        5.9075        5.5360        5.1556        4.7784        4.4096        4.0497 
1985-07-30  Tue        6.4732        6.6668        6.8095        6.8778        6.8674        6.7880        6.6403        6.4173        6.1262        5.7884        5.4269        5.0604        4.6997        4.3487        4.0072 
1985-07-29  Mon        6.5318        6.7122        6.8265        6.8638        6.8246        6.7204        6.5537        6.3212        6.0324        5.7081        5.3692        5.0319        4.7048        4.3904        4.0871 
1985-07-26  Fri        6.6680        6.8135        6.8821        6.8767        6.8051        6.6822        6.5109        6.2858        6.0130        5.7091        5.3909        5.0721        4.7602        4.4574        4.1629 
1985-07-25  Thu        6.7500        6.8811        6.9234        6.8879        6.7914        6.6546        6.4816        6.2627        6.0007        5.7095        5.4044        5.0980        4.7974        4.5049        4.2198 
1985-07-24  Wed        6.6615        6.7785        6.8215        6.7998        6.7240        6.6082        6.4530        6.2486        5.9984        5.7174        5.4216        5.1244        4.8332        4.5503        4.2752 
1985-07-23  Tue        6.6164        6.7202        6.7545        6.7336        6.6657        6.5614        6.4181        6.2242        5.9816        5.7052        5.4119        5.1161        4.8259        4.5439        4.2695 
1985-07-22  Mon        6.7184        6.8118        6.8380        6.8052        6.7237        6.6087        6.4600        6.2655        6.0258        5.7537        5.4647        5.1719        4.8829        4.5999        4.3230 
1985-07-19  Fri        6.7002        6.8112        6.8373        6.7937        6.6967        6.5666        6.4068        6.2077        5.9697        5.7054        5.4297        5.1554        4.8887        4.6309        4.3809 
1985-07-18  Thu        6.6563        6.7681        6.7922        6.7470        6.6482        6.5154        6.3528        6.1529        5.9168        5.6561        5.3845        5.1142        4.8515        4.5979        4.3521 
1985-07-17  Wed        6.6135        6.6819        6.6878        6.6509        6.5792        6.4811        6.3513        6.1763        5.9559        5.7027        5.4319        5.1570        4.8860        4.6217        4.3640 
1985-07-16  Tue        6.6177        6.6448        6.6253        6.5844        6.5279        6.4557        6.3543        6.2033        5.9985        5.7512        5.4775        5.1924        4.9058        4.6222        4.3430 
1985-07-15  Mon        6.6949        6.6938        6.6469        6.5909        6.5340        6.4726        6.3874        6.2519        6.0578        5.8148        5.5393        5.2475        4.9509        4.6553        4.3630 
1985-07-12  Fri        6.7404        6.7504        6.7167        6.6686        6.6127        6.5475        6.4557        6.3123        6.1098        5.8581        5.5725        5.2686        4.9575        4.6454        4.3350 
1985-07-11  Thu        6.7783        6.7988        6.7816        6.7518        6.7127        6.6590        6.5704        6.4199        6.2003        5.9238        5.6091        5.2741        4.9314        4.5877        4.2462 
1985-07-10  Wed        6.8232        6.8329        6.8022        6.7674        6.7313        6.6825        6.5947        6.4375        6.2032        5.9052        5.5645        5.2006        4.8277        4.4534        4.0814 
1985-07-09  Tue        6.8514        6.8485        6.8152        6.7788        6.7409        6.6924        6.6091        6.4608        6.2387        5.9551        5.6296        5.2813        4.9240        4.5654        4.2092 
1985-07-08  Mon        6.8460        6.8706        6.8616        6.8393        6.8065        6.7570        6.6667        6.5045        6.2620        5.9528        5.5983        5.2183        4.8277        4.4348        4.0437 
1985-07-05  Fri        6.9163        6.9370        6.9196        6.8897        6.8516        6.7981        6.7032        6.5346        6.2830        5.9617        5.5919        5.1944        4.7854        4.3741        3.9649 
1985-07-04  Thu        6.9957        7.0456        7.0510        7.0245        6.9730        6.8989        6.7840        6.5990        6.3350        6.0045        5.6276        5.2243        4.8094        4.3918        3.9757 
1985-07-03  Wed        6.9781        7.0195        7.0163        6.9823        6.9247        6.8461        6.7291        6.5457        6.2874        5.9655        5.5987        5.2059        4.8022        4.3963        3.9925 
1985-07-02  Tue        6.9134        6.9579        6.9649        6.9518        6.9220        6.8712        6.7762        6.6048        6.3477        6.0187        5.6392        5.2312        4.8112        4.3893        3.9697 
1985-07-01  Mon        6.9156        6.9943        7.0253        7.0182        6.9775        6.9039        6.7799        6.5785        6.2950        5.9455        5.5526        5.1374        4.7152        4.2943        3.8778 
1985-06-28  Fri        6.9495        6.9976        7.0151        7.0075        6.9748        6.9143        6.8054        6.6190        6.3487        6.0090        5.6216        5.2077        4.7830        4.3571        3.9339 
1985-06-27  Thu        6.9413        6.9988        7.0217        7.0209        6.9970        6.9456        6.8435        6.6592        6.3857        6.0394        5.6445        5.2236        4.7930        4.3618        3.9338 
1985-06-26  Wed        6.9116        6.9823        7.0183        7.0283        7.0133        6.9699        6.8754        6.6978        6.4296        6.0861        5.6911        5.2675        4.8321        4.3950        3.9603 
1985-06-25  Tue        6.9557        7.0127        7.0376        7.0390        7.0179        6.9712        6.8770        6.7031        6.4414        6.1063        5.7205        5.3062        4.8800        4.4513        4.0245 
1985-06-24  Mon        6.9248        6.9356        6.9303        6.9183        6.8977        6.8609        6.7820        6.6263        6.3842        6.0689        5.7027        5.3077        4.9004        4.4901        4.0813 
1985-06-21  Fri        6.8977        6.9154        6.9091        6.8999        6.8876        6.8628        6.7970        6.6542        6.4234        6.1172        5.7577        5.3678        4.9646        4.5581        4.1528 
1985-06-20  Thu        6.8729        6.9227        6.9448        6.9506        6.9385        6.9035        6.8231        6.6659        6.4236        6.1093        5.7442        5.3501        4.9429        4.5320        4.1221 
1985-06-19  Wed        6.8450        6.9011        6.9352        6.9578        6.9622        6.9384        6.8617        6.7021        6.4531        6.1287        5.7510        5.3425        4.9201        4.4936        4.0676 
1985-06-18  Tue        6.9600        7.0157        7.0470        7.0552        7.0326        6.9729        6.8567        6.6584        6.3739        6.0192        5.6166        5.1879        4.7492        4.3096        3.8731 
1985-06-17  Mon        7.0088        7.0539        7.0817        7.0857        7.0576        6.9920        6.8699        6.6664        6.3781        6.0208        5.6169        5.1876        4.7486        4.3085        3.8713 
1985-06-14  Fri        7.0293        7.0568        7.0691        7.0693        7.0502        7.0021        6.8993        6.7112        6.4317        6.0772        5.6717        5.2381        4.7931        4.3460        3.9012 
1985-06-13  Thu        7.0992        7.1526        7.1827        7.1831        7.1498        7.0805        6.9556        6.7470        6.4499        6.0811        5.6647        5.2232        4.7723        4.3206        3.8720 
1985-06-12  Wed        7.0342        7.0867        7.1206        7.1309        7.1112        7.0554        6.9413        6.7409        6.4515        6.0918        5.6864        5.2569        4.8183        4.3787        3.9416 
1985-06-11  Tue        7.0465        7.0996        7.1407        7.1610        7.1513        7.1033        6.9939        6.7952        6.5055        6.1455        5.7411        5.3143        4.8799        4.4455        4.0143 
1985-06-10  Mon        7.0738        7.0992        7.1163        7.1222        7.1090        7.0657        6.9659        6.7787        6.5000        6.1492        5.7518        5.3301        4.8996        4.4681        4.0394 
1985-06-07  Fri        6.9604        6.9879        7.0204        7.0501        7.0639        7.0450        6.9633        6.7868        6.5111        6.1560        5.7476        5.3096        4.8588        4.4047        3.9518 
1985-06-06  Thu        6.9832        6.9943        7.0089        7.0189        7.0129        6.9774        6.8838        6.6996        6.4196        6.0624        5.6531        5.2147        4.7635        4.3088        3.8550 
1985-06-05  Wed        6.9612        6.9957        7.0204        7.0338        7.0279        6.9907        6.8949        6.7092        6.4286        6.0710        5.6614        5.2225        4.7706        4.3149        3.8602 
1985-06-04  Tue        6.8943        6.9356        6.9712        6.9928        6.9904        6.9531        6.8555        6.6672        6.3836        6.0229        5.6106        5.1692        4.7148        4.2564        3.7987 
1985-06-03  Mon        6.8839        6.9468        7.0021        7.0385        7.0451        7.0110        6.9106        6.7143        6.4191        6.0455        5.6210        5.1699        4.7081        4.2444        3.7828 
1985-05-31  Fri        7.0112        7.0979        7.1681        7.2068        7.2037        7.1512        7.0281        6.8084        6.4917        6.1000        5.6604        5.1961        4.7228        4.2486        3.7773 
1985-05-30  Thu        7.1027        7.1960        7.2605        7.2865        7.2678        7.1991        7.0606        6.8275        6.4996        6.0986        5.6514        5.1814        4.7037        4.2259        3.7515 
1985-05-29  Wed        7.1862        7.2466        7.2737        7.2775        7.2562        7.1994        7.0801        6.8663        6.5537        6.1629        5.7211        5.2524        4.7730        4.2915        3.8121 
1985-05-28  Tue        7.2347        7.2842        7.3044        7.3038        7.2806        7.2253        7.1116        6.9071        6.6053        6.2234        5.7863        5.3169        4.8318        4.3408        3.8491 
1985-05-27  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1985-05-24  Fri        7.2709        7.3220        7.3323        7.3185        7.2823        7.2167        7.0966        6.8901        6.5901        6.2130        5.7820        5.3195        4.8417        4.3582        3.8742 
1985-05-23  Thu        7.2291        7.2944        7.3188        7.3152        7.2848        7.2208        7.0991        6.8887        6.5836        6.2002        5.7622        5.2918        4.8056        4.3136        3.8211 
1985-05-22  Wed        7.2281        7.2776        7.2922        7.2866        7.2623        7.2112        7.1055        6.9082        6.6095        6.2250        5.7797        5.2982        4.7992        4.2936        3.7874 
1985-05-21  Tue        7.2986        7.3403        7.3379        7.3236        7.2964        7.2407        7.1244        6.9105        6.5906        6.1826        5.7138        5.2099        4.6899        4.1644        3.6386 
1985-05-20  Mon        7.3834        7.4423        7.4535        7.4481        7.4209        7.3564        7.2243        6.9918        6.6532        6.2276        5.7418        5.2208        4.6835        4.1407        3.5979 
1985-05-17  Fri        7.6748        7.6811        7.6739        7.6424        7.5742        7.4581        7.2729        6.9924        6.6140        6.1561        5.6438        5.1000        4.5417        3.9788        3.4162 
1985-05-16  Thu        7.6621        7.6424        7.6189        7.5839        7.5220        7.4168        7.2434        6.9738        6.6052        6.1567        5.6539        5.1201        4.5723        4.0202        3.4684 
1985-05-15  Wed        7.5622        7.5600        7.5468        7.5222        7.4733        7.3812        7.2176        6.9531        6.5860        6.1384        5.6387        5.1114        4.5737        4.0347        3.4983 
1985-05-14  Tue        7.5004        7.5136        7.5146        7.5061        7.4736        7.3965        7.2470        6.9977        6.6473        6.2168        5.7331        5.2202        4.6957        4.1691        3.6445 
1985-05-13  Mon        7.3990        7.4475        7.4841        7.5100        7.5074        7.4517        7.3129        7.0642        6.7082        6.2709        5.7824        5.2678        4.7445        4.2213        3.7014 
1985-05-10  Fri        7.5036        7.5765        7.6315        7.6637        7.6523        7.5783        7.4171        7.1458        6.7678        6.3079        5.7951        5.2538        4.7014        4.1471        3.5949 
1985-05-09  Thu        7.5372        7.6190        7.6792        7.7111        7.6937        7.6120        7.4451        7.1718        6.7951        6.3371        5.8251        5.2825        4.7266        4.1673        3.6091 
1985-05-08  Wed        7.5664        7.6429        7.6869        7.6890        7.6341        7.5162        7.3230        7.0386        6.6674        6.2303        5.7521        5.2535        4.7485        4.2439        3.7424 
1985-05-07  Tue        7.5557        7.6022        7.6048        7.5669        7.4812        7.3432        7.1413        6.8598        6.5017        6.0854        5.6329        5.1628        4.6885        4.2168        3.7500 
1985-05-06  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1985-05-03  Fri        7.5536        7.6200        7.6204        7.5721        7.4701        7.3125        7.0906        6.7916        6.4201        5.9955        5.5398        5.0709        4.6012        4.1363        3.6775 
1985-05-02  Thu        7.5204        7.5936        7.6114        7.5757        7.4780        7.3185        7.0921        6.7882        6.4129        5.9860        5.5295        5.0611        4.5927        4.1296        3.6731 
1985-05-01  Wed        7.4393        7.4911        7.4962        7.4645        7.3884        7.2615        7.0697        6.7953        6.4403        6.0235        5.5677        5.0931        4.6138        4.1367        3.6643 
1985-04-30  Tue        7.4135        7.4889        7.5097        7.4813        7.3973        7.2566        7.0513        6.7676        6.4092        5.9944        5.5454        5.0811        4.6147        4.1525        3.6960 
1985-04-29  Mon        7.4105        7.4600        7.4605        7.4259        7.3502        7.2272        7.0423        6.7773        6.4338        6.0303        5.5895        5.1310        4.6685        4.2087        3.7538 
1985-04-26  Fri        7.4362        7.5006        7.5129        7.4843        7.4083        7.2811        7.0905        6.8188        6.4668        6.0527        5.5997        5.1281        4.6518        4.1776        3.7079 
1985-04-25  Thu        7.4569        7.5141        7.5178        7.4825        7.4038        7.2783        7.0939        6.8320        6.4918        6.0900        5.6491        5.1886        4.7227        4.2581        3.7974 
1985-04-24  Wed        7.4376        7.4797        7.4596        7.4058        7.3196        7.1970        7.0225        6.7747        6.4510        6.0667        5.6434        5.2008        4.7529        4.3065        3.8641 
1985-04-23  Tue        7.3277        7.3852        7.3798        7.3401        7.2675        7.1559        6.9886        6.7441        6.4206        6.0356        5.6126        5.1721        4.7280        4.2870        3.8513 
1985-04-22  Mon        7.3261        7.4211        7.4407        7.4109        7.3356        7.2145        7.0360        6.7807        6.4468        6.0518        5.6197        5.1712        4.7206        4.2742        3.8340 
1985-04-19  Fri        7.4562        7.4768        7.4343        7.3649        7.2739        7.1569        6.9950        6.7618        6.4503        6.0751        5.6583        5.2202        4.7754        4.3315        3.8914 
1985-04-18  Thu        7.4292        7.4652        7.4229        7.3493        7.2567        7.1425        6.9861        6.7580        6.4500        6.0770        5.6624        5.2268        4.7850        4.3442        3.9072 
1985-04-17  Wed        7.5420        7.4996        7.4073        7.3101        7.2162        7.1134        6.9714        6.7524        6.4441        6.0609        5.6284        5.1704        4.7035        4.2364        3.7727 
1985-04-16  Tue        7.5295        7.4844        7.3874        7.2801        7.1704        7.0469        6.8823        6.6445        6.3253        5.9408        5.5162        5.0741        4.6297        4.1902        3.7573 
1985-04-15  Mon        7.5274        7.5008        7.4084        7.2940        7.1682        7.0248        6.8413        6.5884        6.2592        5.8703        5.4461        5.0077        4.5693        4.1367        3.7112 
1985-04-12  Fri        7.5730        7.5750        7.5117        7.4107        7.2789        7.1127        6.8958        6.6064        6.2418        5.8188        5.3607        4.8877        4.4136        3.9443        3.4815 
1985-04-11  Thu        7.6985        7.7481        7.7021        7.5841        7.4043        7.1725        6.8868        6.5355        6.1211        5.6608        5.1747        4.6802        4.1881        3.7030        3.2255 
1985-04-10  Wed        7.7157        7.7638        7.7311        7.6291        7.4605        7.2326        6.9448        6.5875        6.1637        5.6896        5.1850        4.6672        4.1487        3.6355        3.1292 
1985-04-09  Tue        7.8082        7.8547        7.8152        7.7026        7.5192        7.2738        6.9688        6.5975        6.1642        5.6841        5.1752        4.6540        4.1329        3.6180        3.1107 
1985-04-08  Mon            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1985-04-05  Fri            na            na            na            na            na            na            na            na            na            na            na            na            na            na            na 
1985-04-04  Thu        7.8706        7.9494        7.9255        7.8148        7.6205        7.3566        7.0307        6.6395        6.1885        5.6920        5.1668        4.6284        4.0889        3.5545        3.0271 
1985-04-03  Wed        7.8362        7.9135        7.8966        7.7986        7.6188        7.3677        7.0510        6.6656        6.2185        5.7260        5.2063        4.6749        4.1437        3.6186        3.1010 
1985-04-02  Tue        7.8343        7.8694        7.8196        7.7061        7.5293        7.2946        7.0013        6.6410        6.2175        5.7465        5.2460        4.7323        4.2174        3.7076        3.2046 
1985-04-01  Mon        7.8440        7.8804        7.8339        7.7240        7.5505        7.3183        7.0254        6.6628        6.2340        5.7544        5.2421        4.7137        4.1817        3.6529        3.1299 
1985-03-29  Fri        7.7927        7.7793        7.7085        7.5971        7.4372        7.2237        6.9478        6.5978        6.1781        5.7069        5.2046        4.6880        4.1698        3.6562        3.1493 
1985-03-28  Thu        7.7977        7.8277        7.7809        7.6786        7.5187        7.3028        7.0268        6.6803        6.2657        5.7983        5.2967        4.7775        4.2536        3.7319        3.2149 
1985-03-27  Wed        7.8344        7.8452        7.7773        7.6675        7.5145        7.3142        7.0558        6.7245        6.3213        5.8604        5.3601        4.8374        4.3063        3.7746        3.2460 
1985-03-26  Tue        7.9776        7.9538        7.8668        7.7497        7.5958        7.3964        7.1378        6.8042        6.3957        5.9277        5.4195        4.8885        4.3487        3.8081        3.2703 
1985-03-25  Mon        8.0055        7.9885        7.9131        7.8048        7.6548        7.4549        7.1915        6.8477        6.4235        5.9363        5.4089        4.8605        4.3056        3.7519        3.2027 
1985-03-22  Fri        8.0853        8.0614        7.9773        7.8578        7.6955        7.4838        7.2102        6.8582        6.4272        5.9338        5.4003        4.8461        4.2852        3.7256        3.1703 
1985-03-21  Thu        8.1391        8.1184        8.0450        7.9388        7.7888        7.5840        7.3095        6.9486        6.5020        5.9882        5.4316        4.8527        4.2663        3.6807        3.0996 
1985-03-20  Wed        8.2856        8.2140        8.1000        7.9686        7.8084        7.6040        7.3334        6.9733        6.5199        5.9907        5.4117        4.8058        4.1902        3.5749        2.9639 
1985-03-19  Tue        8.4712        8.4826        8.4322        8.3334        8.1733        7.9405        7.6196        7.1929        6.6609        6.0446        5.3735        4.6737        3.9643        3.2557        2.5520 
1985-03-18  Mon        8.4553        8.4608        8.4143        8.3255        8.1803        7.9657        7.6646        7.2588        6.7470        6.1487        5.4922        4.8017        4.0942        3.3789        2.6605 
1985-03-15  Fri        8.4545        8.4464        8.3813        8.2839        8.1444        7.9475        7.6711        7.2910        6.8014        6.2197        5.5742        4.8898        4.1847        3.4696        2.7498 
1985-03-14  Thu        8.5415        8.5302        8.4564        8.3460        8.1904        7.9778        7.6896        7.3024        6.8095        6.2254        5.5752        4.8816        4.1629        3.4306        2.6911 
1985-03-13  Wed        8.5323        8.4587        8.3348        8.2004        8.0469        7.8552        7.5965        7.2400        6.7736        6.2099        5.5737        4.8895        4.1769        3.4485        2.7118 
1985-03-12  Tue        8.4144        8.3880        8.3018        8.1874        8.0381        7.8388        7.5652        7.1896        6.7016        6.1148        5.4548        4.7462        4.0087        3.2546        2.4917 
1985-03-11  Mon        8.4378        8.4392        8.3789        8.2828        8.1374        7.9261        7.6279        7.2207        6.6995        6.0819        5.3963        4.6678        3.9158        3.1518        2.3824 
1985-03-08  Fri        8.4491        8.4635        8.3993        8.2872        8.1199        7.8878        7.5763        7.1674        6.6569        6.0600        5.4018        4.7049        3.9874        3.2600        2.5288 
1985-03-07  Thu        8.4779        8.5056        8.4503        8.3426        8.1752        7.9396        7.6229        7.2084        6.6929        6.0918        5.4307        4.7328        4.0159        3.2907        2.5626 
1985-03-06  Wed        8.4235        8.4329        8.3715        8.2717        8.1240        7.9145        7.6249        7.2342        6.7368        6.1488        5.4973        4.8071        4.0976        3.3798        2.6597 
1985-03-05  Tue        8.3651        8.4057        8.3725        8.2924        8.1553        7.9468        7.6500        7.2462        6.7330        6.1287        5.4616        4.7570        4.0337        3.3029        2.5703 
1985-03-04  Mon        8.3009        8.3396        8.3130        8.2434        8.1197        7.9258        7.6431        7.2522        6.7494        6.1528        5.4909        4.7894        4.0682        3.3393        2.6090 
1985-03-01  Fri        8.2032        8.2817        8.2889        8.2412        8.1295        7.9442        7.6720        7.2950        6.8093        6.2323        5.5917        4.9124        4.2128        3.5040        2.7921 
1985-02-28  Thu        8.1307        8.2291        8.2439        8.2054        8.1098        7.9460        7.6970        7.3417        6.8750        6.3152        5.6910        5.0276        4.3441        3.6518        2.9569 
1985-02-27  Wed        7.9425        8.0704        8.1150        8.1094        8.0430        7.9009        7.6663        7.3212        6.8640        6.3132        5.6957        5.0356        4.3522        3.6572        2.9577 
1985-02-26  Tue        8.1474        8.2786        8.3082        8.2744        8.1730        7.9957        7.7294        7.3558        6.8724        6.2978        5.6597        4.9831        4.2867        3.5819        2.8747 
1985-02-25  Mon        8.1591        8.3133        8.3601        8.3303        8.2210        8.0305        7.7521        7.3709        6.8843        6.3094        5.6715        4.9943        4.2963        3.5891        2.8793 
1985-02-22  Fri        8.1755        8.2910        8.3063        8.2582        8.1391        7.9421        7.6581        7.2729        6.7867        6.2178        5.5915        4.9305        4.2518        3.5658        2.8782 
1985-02-21  Thu        8.1623        8.3308        8.3865        8.3475        8.2124        7.9860        7.6698        7.2564        6.7474        6.1611        5.5229        4.8555        4.1752        3.4912        2.8079 
1985-02-20  Wed        8.1519        8.2957        8.3468        8.3100        8.1756        7.9441        7.6166        7.1887        6.6658        6.0681        5.4213        4.7474        4.0621        3.3741        2.6878 
1985-02-19  Tue        8.1676        8.3336        8.3940        8.3624        8.2340        8.0100        7.6902        7.2682        6.7480        6.1499        5.5005        4.8229        4.1335        3.4415        2.7512 
1985-02-18  Mon        8.1711        8.3160        8.3458        8.2905        8.1500        7.9247        7.6120        7.2028        6.7002        6.1242        5.5014        4.8536        4.1963        3.5380        2.8824 
1985-02-15  Fri        8.1257        8.3080        8.3572        8.3135        8.1782        7.9542        7.6414        7.2314        6.7264        6.1460        5.5163        4.8591        4.1902        3.5183        2.8475 
1985-02-14  Thu        8.0834        8.2824        8.3687        8.3642        8.2573        8.0460        7.7306        7.3064        6.7797        6.1724        5.5111        4.8177        4.1082        3.3920        2.6740 
1985-02-13  Wed        8.1670        8.3228        8.3722        8.3405        8.2187        8.0058        7.7009        7.2960        6.7934        6.2115        5.5749        4.9049        4.2174        3.5223        2.8249 
1985-02-12  Tue        8.0962        8.2059        8.2279        8.1931        8.0917        7.9154        7.6567        7.3041        6.8589        6.3384        5.7650        5.1587        4.5345        3.9017        3.2653 
1985-02-11  Mon        8.1026        8.2548        8.2962        8.2547        8.1264        7.9124        7.6127        7.2203        6.7381        6.1844        5.5826        4.9522        4.3074        3.6560        3.0023 
1985-02-08  Fri        7.9870        8.2128        8.3343        8.3536        8.2577        8.0503        7.7382        7.3214        6.8076        6.2178        5.5768        4.9054        4.2185        3.5245        2.8279 
1985-02-07  Thu        7.9790        8.1672        8.2424        8.2319        8.1343        7.9477        7.6691        7.2916        6.8189        6.2707        5.6711        5.0404        4.3932        3.7379        3.0793 
1985-02-06  Wed        7.9131        8.1072        8.2158        8.2513        8.1990        8.0517        7.8052        7.4525        6.9987        6.4655        5.8794        5.2618        4.6280        3.9864        3.3417 
1985-02-05  Tue        7.9608        8.1468        8.2479        8.2760        8.2196        8.0742        7.8349        7.4911        7.0447        6.5153        5.9293        5.3090        4.6705        4.0229        3.3718 
1985-02-04  Mon        8.0213        8.1713        8.2271        8.2202        8.1449        7.9948        7.7615        7.4326        7.0086        6.5073        5.9533        5.3670        4.7638        4.1523        3.5377 
1985-02-01  Fri        7.8364        8.0519        8.1889        8.2507        8.2204        8.0901        7.8546        7.5067        7.0533        6.5177        5.9282        5.3073        4.6705        4.0263        3.3796 
1985-01-31  Thu        7.7978        8.0525        8.2118        8.2863        8.2616        8.1310        7.8905        7.5334        7.0666        6.5144        5.9066        5.2667        4.6111        3.9485        3.2838 
1985-01-30  Wed        7.8056        8.0507        8.1914        8.2553        8.2339        8.1185        7.9000        7.5668        7.1218        6.5869        5.9914        5.3594        4.7080        4.0472        3.3825 
1985-01-29  Tue        8.0426        8.2847        8.3763        8.3635        8.2559        8.0590        7.7747        7.3980        6.9345        6.4063        5.8389        5.2519        4.6579        4.0621        3.4668 
1985-01-28  Mon        8.2900        8.5647        8.6361        8.5592        8.3550        8.0479        7.6569        7.1890        6.6555        6.0767        5.4733        4.8603        4.2464        3.6340        3.0240 
1985-01-25  Fri        7.9147        8.2699        8.4636        8.5304        8.4731        8.3009        8.0212        7.6325        7.1416        6.5707        5.9475        5.2946        4.6277        3.9551        3.2812 
1985-01-24  Thu        7.9866        8.2986        8.4649        8.5167        8.4524        8.2782        8.0005        7.6172        7.1340        6.5721        5.9576        5.3121        4.6511        3.9836        3.3142 
1985-01-23  Wed        7.9222        8.2224        8.3730        8.4157        8.3593        8.2080        7.9610        7.6093        7.1536        6.6129        6.0138        5.3791        4.7266        4.0666        3.4045 
1985-01-22  Tue        7.7526        8.0689        8.2466        8.3132        8.2721        8.1273        7.8803        7.5253        7.0655        6.5218        5.9219        5.2888        4.6396        3.9840        3.3272 
1985-01-21  Mon        7.6790        7.9844        8.1545        8.2211        8.1855        8.0478        7.8071        7.4571        7.0022        6.4640        5.8704        5.2448        4.6043        3.9586        3.3122 
1985-01-18  Fri        7.5500        7.9230        8.1407        8.2349        8.2099        8.0721        7.8265        7.4714        7.0134        6.4741        5.8806        5.2554        4.6151        3.9689        3.3217 
1985-01-17  Thu        7.5744        7.9404        8.1705        8.2822        8.2719        8.1440        7.9057        7.5566        7.1036        6.5686        5.9784        5.3553        4.7157        4.0694        3.4213 
1985-01-16  Wed        7.4861        7.8616        8.0941        8.1993        8.1738        8.0239        7.7597        7.3858        6.9130        6.3653        5.7692        5.1456        4.5097        3.8700        3.2305 
1985-01-15  Tue        7.5356        7.8181        7.9929        8.0735        8.0463        7.9074        7.6602        7.3056        6.8534        6.3282        5.7575        5.1618        4.5557        3.9467        3.3385 
1985-01-14  Mon        7.6032        7.8442        7.9924        8.0648        8.0432        7.9180        7.6867        7.3459        6.9038        6.3835        5.8106        5.2051        4.5820        3.9505            na 
1985-01-11  Fri        7.4669        7.7613        7.9645        8.0754        8.0748        7.9578        7.7271        7.3816        6.9296        6.3925        5.7956        5.1606        4.5047        3.8388            na 
1985-01-10  Thu        7.4336        7.7449        7.9563        8.0618        8.0476        7.9147        7.6703        7.3157        6.8585        6.3189        5.7210        5.0855        4.4295        3.7637            na 
1985-01-09  Wed        7.3676        7.7320        7.9857        8.1161        8.1063        7.9591        7.6859        7.2931        6.7929        6.2092        5.5685        4.8924        4.1975        3.4937            na 
1985-01-08  Tue        7.5274        7.9142        8.1533        8.2378        8.1717        7.9728        7.6613        7.2470        6.7407        6.1619        5.5327        4.8716        4.1932        3.5065            na 
1985-01-07  Mon        7.6233        7.9321        8.1051        8.1466        8.0661        7.8813        7.6074        7.2472        6.8056        6.2978        5.7428        5.1565        4.5525        3.9399            na 
1985-01-04  Fri        7.5911        7.8343        7.9800        8.0230        7.9610        7.8013        7.5520        7.2124        6.7866        6.2909        5.7461        5.1698        4.5760        3.9736            na 
1985-01-03  Thu        7.5877        7.7973        7.9187        7.9538        7.8979        7.7537        7.5251        7.2090        6.8077        6.3368        5.8166        5.2645        4.6946        4.1161            na 
1985-01-02  Wed        7.5473        7.7319        7.8486        7.8996        7.8763        7.7731        7.5865        7.3084        6.9394        6.4943        5.9941        5.4572        4.8997        4.3322            na