Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					www.bankofengland.co.uk | Yields as calculated by the Bank of England. | Column (1) : 1 month yield 1 Column (2) : 2 month yield 2 Column (3) : 3 month yield 3 Column (4) : 4 month yield 4 Column (5) : 5 month yield 5 Column (6) : 6 month yield 6 Column (7) : 7 month yield 7 Column (8) : 8 month yield 8 Column (9) : 9 month yield 9 Column (10) : 10 month yield 10 Column (11) : 11 month yield 11 Column (12) : 12 month yield 12 EconStats does not guarantee the accuracy of this data. 20100921

   Global     UK Term Structure - Govt debt - 1m to 12m - Avg over Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |
                |          1m |          2m |          3m |          4m |          5m |          6m |          7m |          8m |          9m |         10m |         11m |         12m |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy      |Mar97_-Sep10_|Mar97_-Sep10_|Apr85_-Sep10_|Mar85_-Sep10_|Feb85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|
2010-09-03 5566        0.5401        0.5424        0.5448        0.5472        0.5497        0.5524        0.5554        0.5587        0.5625        0.5670        0.5725        0.5793 
2010-08-27 5565        0.5338        0.5213        0.5214        0.5270        0.5338        0.5402        0.5459        0.5510        0.5559        0.5611        0.5670        0.5740 
2010-08-20 5564        0.5320        0.5128        0.5101        0.5159        0.5245        0.5334        0.5418        0.5499        0.5582        0.5673        0.5775        0.5892 
2010-08-13 5563        0.5331        0.5185        0.5172        0.5242        0.5351        0.5474        0.5598        0.5722        0.5850        0.5987        0.6136        0.6300 
2010-08-06 5562        0.5264        0.5005        0.5003        0.5109        0.5261        0.5424        0.5586        0.5745        0.5907        0.6077        0.6260        0.6459 
2010-07-30 5561        0.5168        0.4684        0.4720        0.4915        0.5162        0.5415        0.5657        0.5888        0.6117        0.6350        0.6594        0.6852 
2010-07-23 5560        0.5183        0.4672        0.4675        0.4836        0.5052        0.5274        0.5484        0.5679        0.5869        0.6061        0.6261        0.6473 
2010-07-16 5559        0.5385        0.5022        0.4927        0.4968        0.5086        0.5235        0.5390        0.5543        0.5697        0.5856        0.6027        0.6212 
2010-07-09 5558        0.5478        0.5348        0.5206        0.5142        0.5163        0.5237        0.5341        0.5460        0.5589        0.5732        0.5891        0.6068 
2010-07-02 5557        0.5343        0.5298        0.5220        0.5194        0.5230        0.5308        0.5409        0.5522        0.5646        0.5785        0.5940        0.6116 
2010-06-25 5556        0.5244        0.5248        0.5198        0.5176        0.5197        0.5254        0.5334        0.5430        0.5543        0.5676        0.5832        0.6013 
2010-06-18 5555        0.5236        0.5256        0.5236        0.5239        0.5283        0.5366        0.5480        0.5619        0.5782        0.5971        0.6185        0.6425 
2010-06-11 5554        0.5250        0.5259        0.5187        0.5125        0.5104        0.5128        0.5192        0.5292        0.5424        0.5586        0.5777        0.5994 
2010-06-04 5553        0.5246        0.5272        0.5225        0.5181        0.5165        0.5190        0.5260        0.5373        0.5525        0.5713        0.5934        0.6184 
2010-05-28 5552        0.5237        0.5275        0.5257        0.5241        0.5252        0.5295        0.5374        0.5487        0.5631        0.5804        0.6005        0.6233 
2010-05-21 5551        0.5228        0.5293        0.5317        0.5336        0.5366        0.5415        0.5487        0.5585        0.5711        0.5867        0.6053        0.6268 
2010-05-14 5550        0.5237        0.5300        0.5309        0.5317        0.5348        0.5414        0.5522        0.5675        0.5872        0.6112        0.6392        0.6708 
2010-05-07 5549        0.5239        0.5318        0.5319        0.5312        0.5326        0.5378        0.5476        0.5626        0.5828        0.6078        0.6373        0.6708 
2010-04-30 5548        0.5242        0.5301        0.5289        0.5290        0.5334        0.5435        0.5596        0.5818        0.6098        0.6430        0.6807        0.7222 
2010-04-23 5547        0.5288        0.5305        0.5259        0.5234        0.5260        0.5346        0.5498        0.5714        0.5989        0.6313        0.6682        0.7087 
2010-04-16 5546        0.5263        0.5300        0.5248        0.5201        0.5197        0.5249        0.5365        0.5545        0.5784        0.6075        0.6410        0.6784 
2010-04-09 5545        0.5261        0.5298        0.5259        0.5232        0.5253        0.5332        0.5475        0.5681        0.5944        0.6256        0.6611        0.7001 
2010-04-02 5544        0.5290        0.5315        0.5279        0.5252        0.5264        0.5328        0.5451        0.5634        0.5873        0.6164        0.6497        0.6867 
2010-03-26 5543        0.5281        0.5320        0.5296        0.5281        0.5302        0.5372        0.5498        0.5684        0.5926        0.6221        0.6560        0.6938 
2010-03-19 5542        0.5273        0.5313        0.5289        0.5281        0.5315        0.5403        0.5550        0.5756        0.6018        0.6329        0.6684        0.7076 
2010-03-12 5541        0.5241        0.5268        0.5240        0.5227        0.5258        0.5343        0.5488        0.5692        0.5954        0.6268        0.6626        0.7022 
2010-03-05 5540        0.5211        0.5208        0.5185        0.5187        0.5235        0.5337        0.5494        0.5703        0.5963        0.6271        0.6619        0.7004 
2010-02-26 5539        0.5212        0.5169        0.5110        0.5085        0.5103        0.5170        0.5288        0.5457        0.5680        0.5958        0.6285        0.6654 
2010-02-19 5538        0.5238        0.5205        0.5127        0.5085        0.5104        0.5191        0.5348        0.5575        0.5865        0.6213        0.6609        0.7048 
2010-02-12 5537        0.5212        0.5188        0.5089        0.5021        0.5018        0.5090        0.5241        0.5467        0.5762        0.6117        0.6524        0.6975 
2010-02-05 5536        0.5105        0.5059        0.4908        0.4798        0.4767        0.4825        0.4972        0.5202        0.5508        0.5880        0.6308        0.6783 
2010-01-29 5535        0.5174        0.5148        0.4981        0.4844        0.4791        0.4835        0.4979        0.5216        0.5537        0.5931        0.6385        0.6889 
2010-01-22 5534        0.5201        0.5147        0.4957        0.4812        0.4766        0.4832        0.5004        0.5271        0.5623        0.6046        0.6528        0.7059 
2010-01-15 5533        0.5169        0.5073        0.4860        0.4698        0.4636        0.4680        0.4823        0.5056        0.5369        0.5753        0.6197        0.6691 
2010-01-08 5532        0.5109        0.5002        0.4807        0.4676        0.4655        0.4750        0.4952        0.5245        0.5618        0.6058        0.6554        0.7095 
2010-01-01 5531        0.5048        0.4947        0.4791        0.4702        0.4717        0.4844        0.5077        0.5401        0.5802        0.6268        0.6786        0.7345 
2009-12-25 5530        0.5005        0.4952        0.4840        0.4769        0.4774        0.4866        0.5045        0.5305        0.5637        0.6030        0.6476        0.6964 
2009-12-18 5529        0.4902        0.4840        0.4712        0.4620        0.4596        0.4653        0.4795        0.5012        0.5295        0.5637        0.6030        0.6467 
2009-12-11 5528        0.4843        0.4791        0.4667        0.4570        0.4532        0.4570        0.4688        0.4880        0.5138        0.5454        0.5821        0.6232 
2009-12-04 5527        0.4802        0.4751        0.4599        0.4477        0.4428        0.4461        0.4571        0.4757        0.5012        0.5327        0.5694        0.6105 
2009-11-27 5526        0.4850        0.4771        0.4598        0.4458        0.4402        0.4438        0.4566        0.4777        0.5061        0.5409        0.5810        0.6254 
2009-11-20 5525        0.4789        0.4702        0.4541        0.4416        0.4376        0.4433        0.4588        0.4830        0.5149        0.5530        0.5964        0.6439 
2009-11-13 5524        0.4791        0.4725        0.4559        0.4426        0.4379        0.4431        0.4584        0.4830        0.5156        0.5549        0.5997        0.6491 
2009-11-06 5523        0.4713        0.4633        0.4451        0.4323        0.4307        0.4417        0.4648        0.4987        0.5416        0.5916        0.6473        0.7072 
2009-10-30 5522        0.4731        0.4644        0.4458        0.4322        0.4294        0.4388        0.4600        0.4916        0.5320        0.5792        0.6317        0.6883 
2009-10-23 5521        0.4897        0.4804        0.4640        0.4531        0.4529        0.4646        0.4876        0.5208        0.5624        0.6105        0.6636        0.7204 
2009-10-16 5520        0.4816        0.4676        0.4478        0.4334        0.4294        0.4365        0.4545        0.4822        0.5178        0.5597        0.6065        0.6568 
2009-10-09 5519        0.4813        0.4634        0.4379        0.4174        0.4070        0.4080        0.4202        0.4426        0.4736        0.5116        0.5550        0.6026 
2009-10-02 5518        0.4694        0.4436        0.4160        0.3958        0.3874        0.3916        0.4078        0.4350        0.4712        0.5147        0.5637        0.6170 
2009-09-25 5517        0.4548        0.4271        0.3958        0.3716        0.3594        0.3600        0.3735        0.3987        0.4340        0.4776        0.5277        0.5829 
2009-09-18 5516        0.4564        0.4353        0.4017        0.3725        0.3547        0.3503        0.3598        0.3824        0.4167        0.4605        0.5119        0.5690 
2009-09-11 5515        0.4535        0.4362        0.4033        0.3751        0.3593        0.3581        0.3718        0.3995        0.4393        0.4888        0.5458        0.6086 
2009-09-04 5514        0.4542        0.4302        0.3972        0.3712        0.3575        0.3579        0.3723        0.3999        0.4391        0.4878        0.5438        0.6055 
2009-08-28 5513        0.4588        0.4420        0.4109        0.3846        0.3689        0.3649        0.3730        0.3931        0.4243        0.4650        0.5136        0.5685 
2009-08-21 5512        0.4732        0.4545        0.4243        0.3984        0.3820        0.3768        0.3837        0.4025        0.4326        0.4728        0.5217        0.5776 
2009-08-14 5511        0.4994        0.4710        0.4330        0.4048        0.3916        0.3932        0.4086        0.4371        0.4773        0.5277        0.5866        0.6523 
2009-08-07 5510        0.4718        0.4607        0.4420        0.4327        0.4388        0.4605        0.4966        0.5454        0.6047        0.6727        0.7473        0.8269 
2009-07-31 5509        0.4651        0.4610        0.4422        0.4287        0.4283        0.4435        0.4740        0.5184        0.5748        0.6411        0.7151        0.7949 
2009-07-24 5508        0.4737        0.4787        0.4683        0.4586        0.4567        0.4664        0.4891        0.5246        0.5717        0.6289        0.6942        0.7659 
2009-07-17 5507        0.4697        0.4821        0.4747        0.4645        0.4583        0.4600        0.4719        0.4947        0.5280        0.5711        0.6228        0.6816 
2009-07-10 5506        0.4975        0.5026        0.4913        0.4787        0.4712        0.4722        0.4837        0.5063        0.5397        0.5830        0.6349        0.6940 
2009-07-03 5505        0.5270        0.5445        0.5419        0.5367        0.5356        0.5427        0.5603        0.5891        0.6287        0.6778        0.7351        0.7992 
2009-06-26 5504        0.5589        0.6035        0.5912        0.5659        0.5448        0.5347        0.5377        0.5534        0.5807        0.6182        0.6644        0.7181 
2009-06-19 5503        0.5740        0.6259        0.6183        0.5952        0.5764        0.5702        0.5798        0.6045        0.6424        0.6914        0.7492        0.8141 
2009-06-12 5502        0.5710        0.6344        0.6472        0.6391        0.6282        0.6264        0.6398        0.6684        0.7102        0.7630        0.8244        0.8924 
2009-06-05 5501        0.5672        0.6409        0.6634        0.6576        0.6377        0.6175        0.6074        0.6100        0.6247        0.6506        0.6862        0.7300 
2009-05-29 5500        0.5734        0.6272        0.6424        0.6338        0.6132        0.5922        0.5775        0.5725        0.5784        0.5946        0.6203        0.6544 
2009-05-22 5499        0.5637        0.6154        0.6286        0.6206        0.6011        0.5805        0.5655        0.5596        0.5642        0.5790        0.6033        0.6362 
2009-05-15 5498        0.5661        0.6168        0.6287        0.6206        0.6023        0.5843        0.5733        0.5725        0.5825        0.6027        0.6320        0.6692 
2009-05-08 5497        0.5641        0.6212        0.6424        0.6427        0.6310        0.6180        0.6113        0.6142        0.6277        0.6511        0.6830        0.7224 
2009-05-01 5496        0.5714        0.6181        0.6313        0.6271        0.6134        0.5988        0.5898        0.5899        0.5996        0.6184        0.6453        0.6793 
2009-04-24 5495        0.5944        0.6440        0.6684        0.6762        0.6731        0.6674        0.6670        0.6762        0.6960        0.7258        0.7641        0.8095 
2009-04-17 5494        0.6152        0.6603        0.6786        0.6815        0.6749        0.6671        0.6653        0.6736        0.6930        0.7225        0.7607        0.8060 
2009-04-10 5493        0.6502        0.6922        0.7036        0.7019        0.6943        0.6876        0.6879        0.6988        0.7209        0.7531        0.7938        0.8413 
2009-04-03 5492        0.6632        0.7083        0.7110        0.6992        0.6818        0.6652        0.6547        0.6534        0.6622        0.6805        0.7069        0.7403 
2009-03-27 5491        0.6733        0.7021        0.6889        0.6654        0.6418        0.6240        0.6163        0.6196        0.6334        0.6564        0.6871        0.7242 
2009-03-20 5490        0.6548        0.6741        0.6611        0.6417        0.6249        0.6160        0.6188        0.6337        0.6594        0.6944        0.7365        0.7842 
2009-03-13 5489        0.6874        0.6931        0.6818        0.6663        0.6532        0.6460        0.6469        0.6572        0.6766        0.7041        0.7381        0.7772 
2009-03-06 5488        0.6298        0.6416        0.6418        0.6348        0.6248        0.6154        0.6099        0.6106        0.6186        0.6334        0.6545        0.6814 
2009-02-27 5487        0.8123        0.7881        0.7692        0.7520        0.7380        0.7290        0.7265        0.7316        0.7446        0.7647        0.7909        0.8222 
2009-02-20 5486        0.8975        0.8430        0.8225        0.8080        0.7954        0.7850        0.7782        0.7765        0.7810        0.7919        0.8090        0.8316 
2009-02-13 5485        0.9211        0.8984        0.8690        0.8390        0.8117        0.7894        0.7740        0.7668        0.7679        0.7770        0.7932        0.8156 
2009-02-06 5484        1.0428        1.0169        1.0004        0.9856        0.9720        0.9609        0.9540        0.9527        0.9581        0.9702        0.9888        1.0133 
2009-01-30 5483        1.1667        1.0804        1.0324        0.9925        0.9563        0.9245        0.8990        0.8812        0.8722        0.8721        0.8806        0.8969 
2009-01-23 5482        1.2636        1.1452        1.0766        1.0213        0.9737        0.9336        0.9023        0.8808        0.8697        0.8689        0.8778        0.8953 
2009-01-16 5481        1.3190        1.2067        1.1340        1.0737        1.0219        0.9788        0.9459        0.9241        0.9134        0.9133        0.9228        0.9407 
2009-01-09 5480        1.3455        1.2570        1.1857        1.1207        1.0629        1.0143        0.9771        0.9528        0.9412        0.9417        0.9529        0.9734 
2009-01-02 5479        1.6075        1.4662        1.3379        1.2184        1.1132        1.0260        0.9598        0.9158        0.8933        0.8901        0.9030        0.9288 
2008-12-26 5478        1.7114        1.5675        1.4263        1.2935        1.1767        1.0806        1.0087        0.9622        0.9397        0.9383        0.9543        0.9843 
2008-12-19 5477        1.8242        1.6661        1.5176        1.3817        1.2655        1.1732        1.1078        1.0696        1.0564        1.0645        1.0903        1.1299 
2008-12-12 5476        1.8241        1.7149        1.5783        1.4546        1.3566        1.2877        1.2482        1.2362        1.2482        1.2799        1.3266        1.3845 
2008-12-05 5475        1.8454        1.5326        1.3561        1.2640        1.2232        1.2146        1.2270        1.2531        1.2890        1.3327        1.3823        1.4362 
2008-11-28 5474        2.1443        1.8525        1.6847        1.5928        1.5535        1.5482        1.5652        1.5971        1.6393        1.6888        1.7434        1.8014 
2008-11-21 5473        2.3414        2.0665        1.9042        1.8047        1.7499        1.7241        1.7172        1.7232        1.7384        1.7608        1.7888        1.8214 
2008-11-14 5472        2.6747        2.4443        2.2904        2.1877        2.1261        2.0923        2.0770        2.0744        2.0811        2.0951        2.1150        2.1396 
2008-11-07 5471        3.5592        3.3440        3.1437        2.9894        2.8810        2.8028        2.7441        2.6988        2.6641        2.6387        2.6222        2.6137 
2008-10-31 5470        4.0155        3.7826        3.5777        3.4132        3.2905        3.1977        3.1258        3.0694        3.0255        2.9927        2.9701        2.9565 
2008-10-24 5469        4.1961        4.0056        3.7920        3.6180        3.4964        3.4123        3.3514        3.3050        3.2691        3.2423        3.2240        3.2134 
2008-10-17 5468        4.5607        4.3158        4.0455        3.8349        3.7035        3.6313        3.5940        3.5754        3.5674        3.5668        3.5717        3.5812 
2008-10-10 5467        4.6337        4.3755        4.0936        3.8743        3.7384        3.6648        3.6250        3.6001        3.5814        3.5660        3.5532        3.5429 
2008-10-03 5466        4.8551        4.7258        4.5451        4.3934        4.2908        4.2275        4.1858        4.1530        4.1238        4.0966        4.0712        4.0480 
2008-09-26 5465        4.9637        4.8756        4.7323        4.6083        4.5226        4.4699        4.4371        4.4133        4.3934        4.3755        4.3593        4.3446 
2008-09-19 5464        5.1619        5.0735        4.9307        4.7999        4.6989        4.6251        4.5694        4.5233        4.4826        4.4457        4.4118        4.3810 
2008-09-12 5463        5.0917        5.0701        5.0209        4.9692        4.9215        4.8783        4.8382        4.7994        4.7614        4.7243        4.6884        4.6542 
2008-09-05 5462        5.0904        5.0823        5.0392        4.9903        4.9429        4.8984        4.8562        4.8148        4.7739        4.7336        4.6943        4.6563 
2008-08-29 5461        5.1117        5.1247        5.1076        5.0806        5.0488        5.0143        4.9780        4.9401        4.9009        4.8613        4.8219        4.7836 
2008-08-22 5460        5.1345        5.1501        5.1342        5.1081        5.0769        5.0430        5.0074        4.9708        4.9335        4.8963        4.8598        4.8245 
2008-08-15 5459        5.1391        5.1642        5.1580        5.1403        5.1158        5.0867        5.0544        5.0199        4.9839        4.9471        4.9105        4.8745 
2008-08-08 5458        5.1675        5.2052        5.2040        5.1897        5.1682        5.1421        5.1130        5.0819        5.0494        5.0164        4.9834        4.9512 
2008-08-01 5457        5.1566        5.1813        5.1763        5.1616        5.1427        5.1221        5.1011        5.0801        5.0592        5.0383        5.0176        4.9974 
2008-07-25 5456        5.1424        5.1710        5.1735        5.1684        5.1603        5.1510        5.1415        5.1320        5.1223        5.1124        5.1023        5.0921 
2008-07-18 5455        5.1599        5.1764        5.1740        5.1651        5.1530        5.1392        5.1246        5.1098        5.0949        5.0797        5.0643        5.0490 
2008-07-11 5454        5.1620        5.1714        5.1669        5.1562        5.1415        5.1244        5.1061        5.0876        5.0688        5.0498        5.0308        5.0119 
2008-07-04 5453        5.1385        5.1618        5.1779        5.1887        5.1945        5.1959        5.1943        5.1904        5.1847        5.1775        5.1690        5.1597 
2008-06-27 5452        5.1542        5.1819        5.2037        5.2210        5.2332        5.2406        5.2443        5.2453        5.2442        5.2412        5.2368        5.2311 
2008-06-20 5451        5.1532        5.1732        5.2014        5.2305        5.2577        5.2820        5.3033        5.3213        5.3363        5.3485        5.3580        5.3652 
2008-06-13 5450        5.1140        5.1345        5.1662        5.1994        5.2305        5.2584        5.2823        5.3022        5.3182        5.3306        5.3398        5.3464 
2008-06-06 5449        5.0845        5.0874        5.0857        5.0818        5.0757        5.0680        5.0593        5.0501        5.0407        5.0312        5.0216        5.0122 
2008-05-30 5448        5.0821        5.0851        5.0888        5.0908        5.0904        5.0880        5.0841        5.0792        5.0737        5.0676        5.0612        5.0544 
2008-05-23 5447        5.0761        5.0696        5.0602        5.0482        5.0339        5.0181        5.0018        4.9856        4.9699        4.9549        4.9405        4.9269 
2008-05-16 5446        5.0523        5.0311        5.0112        4.9877        4.9597        4.9284        4.8954        4.8622        4.8299        4.7990        4.7700        4.7428 
2008-05-09 5445        5.0034        4.9469        4.8948        4.8425        4.7897        4.7373        4.6867        4.6392        4.5954        4.5555        4.5195        4.4873 
2008-05-02 5444        5.0252        4.9807        4.9353        4.8883        4.8404        4.7927        4.7466        4.7032        4.6629        4.6260        4.5926        4.5626 
2008-04-25 5443        4.9989        4.9565        4.9207        4.8838        4.8447        4.8041        4.7635        4.7239        4.6862        4.6510        4.6186        4.5892 
2008-04-18 5442        4.9888        4.9273        4.8784        4.8256        4.7661        4.7016        4.6349        4.5689        4.5053        4.4454        4.3902        4.3400 
2008-04-11 5441        5.0446        4.9992        4.9533        4.8987        4.8337        4.7610        4.6843        4.6070        4.5316        4.4601        4.3936        4.3327 
2008-04-04 5440        5.1403        5.0870        5.0416        4.9876        4.9211        4.8446        4.7623        4.6781        4.5951        4.5156        4.4413        4.3729 
2008-03-28 5439        5.2072        5.1508        5.1133        5.0696        5.0128        4.9444        4.8682        4.7883        4.7080        4.6299        4.5558        4.4869 
2008-03-21 5438        5.2401        5.1617        5.0984        5.0271        4.9413        4.8431        4.7375        4.6296        4.5230        4.4210        4.3256        4.2382 
2008-03-14 5437        5.2542        5.2175        5.1705        5.1069        5.0238        4.9255        4.8185        4.7088        4.6006        4.4971        4.4006        4.3126 
2008-03-07 5436        5.2380        5.2058        5.1586        5.0953        5.0153        4.9228        4.8235        4.7229        4.6244        4.5308        4.4440        4.3651 
2008-02-29 5435        5.2441        5.2162        5.1708        5.1129        5.0438        4.9671        4.8869        4.8069        4.7297        4.6572        4.5908        4.5309 
2008-02-22 5434        5.2496        5.2191        5.1702        5.1091        5.0379        4.9601        4.8798        4.8003        4.7240        4.6526        4.5872        4.5283 
2008-02-15 5433        5.2523        5.2212        5.1704        5.1066        5.0323        4.9514        4.8680        4.7858        4.7071        4.6337        4.5667        4.5066 
2008-02-08 5432        5.2544        5.1991        5.1360        5.0643        4.9845        4.8996        4.8133        4.7286        4.6479        4.5726        4.5039        4.4422 
2008-02-01 5431        5.3093        5.2262        5.1619        5.0975        5.0298        4.9596        4.8892        4.8206        4.7553        4.6944        4.6388        4.5885 
2008-01-25 5430        5.3559        5.2435        5.1574        5.0765        4.9967        4.9181        4.8419        4.7694        4.7016        4.6390        4.5823        4.5313 
2008-01-18 5429        5.4502        5.3386        5.2543        5.1726        5.0890        5.0041        4.9197        4.8380        4.7605        4.6882        4.6219        4.5621 
2008-01-11 5428        5.4171        5.3458        5.2878        5.2256        5.1550        5.0774        4.9959        4.9138        4.8334        4.7569        4.6855        4.6203 
2008-01-04 5427        5.4670        5.4116        5.3697        5.3197        5.2565        5.1821        5.1006        5.0160        4.9314        4.8497        4.7728        4.7020 
2007-12-28 5426        5.5035        5.4556        5.4175        5.3719        5.3142        5.2462        5.1716        5.0940        5.0165        4.9414        4.8707        4.8055 
2007-12-21 5425        5.5358        5.4950        5.4579        5.4139        5.3593        5.2955        5.2259        5.1537        5.0816        5.0118        4.9461        4.8855 
2007-12-14 5424        5.5783        5.5440        5.5113        5.4698        5.4160        5.3518        5.2810        5.2071        5.1333        5.0618        4.9945        4.9325 
2007-12-07 5423        5.6095        5.5158        5.4679        5.4310        5.3865        5.3299        5.2631        5.1894        5.1122        5.0350        4.9606        4.8905 
2007-11-30 5422        5.6636        5.5448        5.4857        5.4483        5.4096        5.3613        5.3024        5.2349        5.1619        5.0871        5.0137        4.9438 
2007-11-23 5421        5.6862        5.5538        5.4771        5.4276        5.3837        5.3337        5.2745        5.2068        5.1332        5.0574        4.9825        4.9109 
2007-11-16 5420        5.7137        5.6138        5.5396        5.4870        5.4438        5.3993        5.3496        5.2943        5.2348        5.1738        5.1135        5.0556 
2007-11-09 5419        5.7003        5.6304        5.5739        5.5303        5.4936        5.4567        5.4167        5.3731        5.3266        5.2792        5.2324        5.1873 
2007-11-02 5418        5.7215        5.6747        5.6350        5.6024        5.5736        5.5434        5.5099        5.4726        5.4325        5.3912        5.3499        5.3099 
2007-10-26 5417        5.7247        5.6721        5.6216        5.5788        5.5426        5.5079        5.4719        5.4334        5.3929        5.3515        5.3106        5.2710 
2007-10-19 5416        5.7591        5.7225        5.6868        5.6562        5.6298        5.6036        5.5749        5.5427        5.5077        5.4712        5.4344        5.3983 
2007-10-12 5415        5.7671        5.7289        5.6961        5.6675        5.6409        5.6134        5.5827        5.5484        5.5113        5.4727        5.4339        5.3960 
2007-10-05 5414        5.7202        5.6593        5.5994        5.5491        5.5092        5.4753        5.4424        5.4078        5.3711        5.3330        5.2947        5.2572 
2007-09-28 5413        5.7581        5.7130        5.6606        5.6142        5.5758        5.5427        5.5109        5.4778        5.4429        5.4070        5.3710        5.3357 
2007-09-21 5412        5.8348        5.7660        5.6948        5.6339        5.5860        5.5480        5.5150        5.4829        5.4504        5.4172        5.3841        5.3514 
2007-09-14 5411        5.8470        5.7890        5.7162        5.6520        5.6012        5.5613        5.5268        5.4926        5.4567        5.4192        5.3807        5.3420 
2007-09-07 5410        5.9045        5.8459        5.7963        5.7595        5.7336        5.7145        5.6969        5.6767        5.6527        5.6250        5.5947        5.5629 
2007-08-31 5409        5.8651        5.8166        5.7777        5.7502        5.7317        5.7177        5.7037        5.6862        5.6646        5.6392        5.6109        5.5808 
2007-08-24 5408        5.8625        5.8193        5.7843        5.7593        5.7412        5.7256        5.7089        5.6890        5.6657        5.6397        5.6118        5.5830 
2007-08-17 5407        5.9416        5.8856        5.8578        5.8386        5.8225        5.8064        5.7884        5.7675        5.7438        5.7180        5.6907        5.6629 
2007-08-10 5406        5.8329        5.8455        5.8586        5.8687        5.8745        5.8752        5.8707        5.8611        5.8472        5.8298        5.8099        5.7886 
2007-08-03 5405        5.7787        5.8063        5.8247        5.8376        5.8454        5.8477        5.8444        5.8359        5.8227        5.8056        5.7857        5.7640 
2007-07-27 5404        5.7860        5.8092        5.8247        5.8358        5.8435        5.8475        5.8478        5.8441        5.8364        5.8251        5.8109        5.7946 
2007-07-20 5403        5.7963        5.8169        5.8326        5.8451        5.8553        5.8635        5.8696        5.8734        5.8744        5.8726        5.8680        5.8613 
2007-07-13 5402        5.7891        5.8050        5.8164        5.8248        5.8313        5.8366        5.8411        5.8447        5.8468        5.8471        5.8453        5.8417 
2007-07-06 5401        5.7748        5.7928        5.8077        5.8187        5.8266        5.8324        5.8369        5.8405        5.8429        5.8437        5.8426        5.8398 
2007-06-29 5400        5.6883        5.7376        5.7596        5.7739        5.7845        5.7932        5.8004        5.8065        5.8111        5.8140        5.8149        5.8139 
2007-06-22 5399        5.6041        5.6649        5.6952        5.7162        5.7332        5.7478        5.7607        5.7719        5.7814        5.7888        5.7939        5.7970 
2007-06-15 5398        5.5649        5.6123        5.6443        5.6698        5.6919        5.7116        5.7291        5.7444        5.7573        5.7677        5.7755        5.7809 
2007-06-08 5397        5.5642        5.6112        5.6448        5.6720        5.6946        5.7138        5.7300        5.7435        5.7543        5.7625        5.7681        5.7713 
2007-06-01 5396        5.5472        5.5887        5.6242        5.6533        5.6766        5.6951        5.7097        5.7212        5.7301        5.7366        5.7407        5.7427 
2007-05-25 5395        5.5388        5.5725        5.5963        5.6150        5.6306        5.6438        5.6550        5.6644        5.6720        5.6775        5.6808        5.6821 
2007-05-18 5394        5.5264        5.5514        5.5683        5.5813        5.5916        5.6000        5.6066        5.6117        5.6150        5.6166        5.6165        5.6147 
2007-05-11 5393        5.5321        5.5619        5.5809        5.5951        5.6058        5.6136        5.6188        5.6218        5.6226        5.6213        5.6181        5.6132 
2007-05-04 5392        5.4535        5.5136        5.5459        5.5688        5.5857        5.5979        5.6062        5.6112        5.6132        5.6127        5.6100        5.6053 
2007-04-27 5391        5.3714        5.4652        5.5084        5.5359        5.5547        5.5672        5.5751        5.5793        5.5805        5.5792        5.5757        5.5705 
2007-04-20 5390        5.3363        5.4279        5.4740        5.5043        5.5252        5.5396        5.5490        5.5545        5.5569        5.5565        5.5540        5.5495 
2007-04-13 5389        5.3028        5.3582        5.3948        5.4234        5.4455        5.4616        5.4728        5.4799        5.4836        5.4844        5.4831        5.4798 
2007-04-06 5388        5.3746        5.4107        5.4368        5.4589        5.4761        5.4882        5.4954        5.4985        5.4983        5.4955        5.4909        5.4847 
2007-03-30 5387        5.3270        5.3690        5.3957        5.4180        5.4356        5.4476        5.4545        5.4569        5.4557        5.4519        5.4461        5.4389 
2007-03-23 5386        5.3077        5.3370        5.3586        5.3786        5.3955        5.4073        5.4139        5.4157        5.4137        5.4088        5.4019        5.3935 
2007-03-16 5385        5.2906        5.3079        5.3174        5.3270        5.3360        5.3421        5.3442        5.3424        5.3373        5.3296        5.3203        5.3096 
2007-03-09 5384        5.2979        5.3130        5.3227        5.3328        5.3428        5.3501        5.3535        5.3528        5.3487        5.3420        5.3333        5.3232 
2007-03-02 5383        5.2923        5.3161        5.3335        5.3501        5.3656        5.3777        5.3855        5.3886        5.3878        5.3837        5.3773        5.3691 
2007-02-23 5382        5.2942        5.3275        5.3515        5.3716        5.3881        5.3999        5.4066        5.4085        5.4064        5.4014        5.3944        5.3861 
2007-02-16 5381        5.2985        5.3318        5.3554        5.3752        5.3918        5.4041        5.4116        5.4144        5.4133        5.4091        5.4029        5.3954 
2007-02-09 5380        5.3373        5.3946        5.4291        5.4555        5.4765        5.4920        5.5021        5.5068        5.5072        5.5043        5.4989        5.4919 
2007-02-02 5379        5.3149        5.3660        5.4024        5.4319        5.4557        5.4737        5.4861        5.4932        5.4958        5.4950        5.4917        5.4866 
2007-01-26 5378        5.3261        5.3819        5.4191        5.4480        5.4704        5.4868        5.4974        5.5027        5.5038        5.5015        5.4968        5.4904 
2007-01-19 5377        5.3230        5.3702        5.4030        5.4285        5.4480        5.4620        5.4709        5.4750        5.4748        5.4713        5.4654        5.4577 
2007-01-12 5376        5.1430        5.1934        5.2280        5.2541        5.2734        5.2868        5.2954        5.2997        5.3005        5.2985        5.2945        5.2892 
2007-01-05 5375        5.0715        5.1193        5.1555        5.1819        5.1996        5.2101        5.2149        5.2155        5.2128        5.2080        5.2019        5.1951 
2006-12-29 5374        5.0895        5.1187        5.1524        5.1802        5.1998        5.2116        5.2169        5.2174        5.2145        5.2092        5.2027        5.1955 
2006-12-22 5373        5.0977        5.1101        5.1361        5.1597        5.1769        5.1874        5.1920        5.1920        5.1886        5.1829        5.1759        5.1680 
2006-12-15 5372        5.1004        5.1023        5.1183        5.1330        5.1425        5.1465        5.1456        5.1408        5.1331        5.1237        5.1133        5.1025 
2006-12-08 5371        5.0680        5.0682        5.0737        5.0781        5.0781        5.0733        5.0645        5.0527        5.0390        5.0242        5.0091        4.9941 
2006-12-01 5370        5.0486        5.0418        5.0503        5.0627        5.0724        5.0773        5.0771        5.0726        5.0649        5.0551        5.0441        5.0325 
2006-11-24 5369        5.0375        5.0380        5.0496        5.0629        5.0732        5.0786        5.0791        5.0753        5.0683        5.0592        5.0488        5.0377 
2006-11-17 5368        5.0369        5.0348        5.0468        5.0618        5.0743        5.0816        5.0836        5.0809        5.0745        5.0656        5.0553        5.0442 
2006-11-10 5367        5.0160        5.0224        5.0383        5.0575        5.0752        5.0882        5.0956        5.0978        5.0956        5.0902        5.0827        5.0738 
2006-11-03 5366        4.9569        4.9904        5.0121        5.0324        5.0504        5.0637        5.0714        5.0735        5.0711        5.0653        5.0572        5.0476 
2006-10-27 5365        4.9054        4.9512        4.9807        5.0077        5.0327        5.0533        5.0681        5.0772        5.0811        5.0811        5.0781        5.0732 
2006-10-20 5364        4.8464        4.9031        4.9390        4.9688        4.9945        5.0150        5.0296        5.0383        5.0419        5.0415        5.0382        5.0329 
2006-10-13 5363        4.8172        4.8722        4.9131        4.9468        4.9746        4.9961        5.0110        5.0196        5.0229        5.0220        5.0180        5.0120 
2006-10-06 5362        4.8439        4.8874        4.9202        4.9472        4.9690        4.9850        4.9948        4.9988        4.9979        4.9932        4.9858        4.9766 
2006-09-29 5361        4.8232        4.8626        4.8914        4.9149        4.9336        4.9473        4.9553        4.9581        4.9563        4.9508        4.9428        4.9331 
2006-09-22 5360        4.7972        4.8331        4.8684        4.9005        4.9285        4.9516        4.9688        4.9805        4.9871        4.9896        4.9888        4.9857 
2006-09-15 5359        4.7820        4.8015        4.8304        4.8587        4.8838        4.9044        4.9197        4.9298        4.9355        4.9374        4.9365        4.9334 
2006-09-08 5358        4.7728        4.7854        4.8081        4.8308        4.8501        4.8652        4.8761        4.8825        4.8849        4.8841        4.8809        4.8760 
2006-09-01 5357        4.7744        4.7838        4.8057        4.8289        4.8494        4.8657        4.8776        4.8850        4.8883        4.8884        4.8859        4.8817 
2006-08-25 5356        4.7639        4.7691        4.7926        4.8188        4.8419        4.8598        4.8722        4.8796        4.8831        4.8835        4.8817        4.8784 
2006-08-18 5355        4.7561        4.7690        4.7964        4.8254        4.8517        4.8737        4.8911        4.9043        4.9139        4.9206        4.9251        4.9279 
2006-08-11 5354        4.7383        4.7585        4.7892        4.8196        4.8464        4.8682        4.8853        4.8982        4.9078        4.9146        4.9193        4.9225 
2006-08-04 5353        4.6023        4.6312        4.6572        4.6815        4.7033        4.7218        4.7371        4.7492        4.7588        4.7664        4.7723        4.7769 
2006-07-28 5352        4.5472        4.5651        4.5847        4.6052        4.6254        4.6439        4.6597        4.6727        4.6832        4.6915        4.6980        4.7032 
2006-07-21 5351        4.5316        4.5363        4.5537        4.5753        4.5979        4.6196        4.6390        4.6557        4.6699        4.6819        4.6919        4.7004 
2006-07-14 5350        4.5312        4.5241        4.5325        4.5472        4.5651        4.5839        4.6017        4.6179        4.6320        4.6443        4.6549        4.6642 
2006-07-07 5349        4.5340        4.5316        4.5428        4.5588        4.5769        4.5955        4.6132        4.6295        4.6442        4.6575        4.6695        4.6803 
2006-06-30 5348        4.5309        4.5395        4.5592        4.5816        4.6040        4.6253        4.6451        4.6631        4.6795        4.6943        4.7078        4.7202 
2006-06-23 5347        4.5450        4.5536        4.5748        4.5978        4.6199        4.6400        4.6581        4.6744        4.6891        4.7024        4.7146        4.7259 
2006-06-16 5346        4.5509        4.5525        4.5641        4.5772        4.5897        4.6008        4.6103        4.6183        4.6252        4.6311        4.6364        4.6413 
2006-06-09 5345        4.5452        4.5457        4.5574        4.5707        4.5830        4.5939        4.6034        4.6114        4.6184        4.6245        4.6301        4.6354 
2006-06-02 5344        4.5383        4.5386        4.5518        4.5671        4.5814        4.5939        4.6044        4.6132        4.6205        4.6266        4.6320        4.6369 
2006-05-26 5343        4.5188        4.5170        4.5306        4.5470        4.5626        4.5764        4.5882        4.5980        4.6061        4.6127        4.6184        4.6234 
2006-05-19 5342        4.4994        4.5098        4.5331        4.5579        4.5810        4.6013        4.6187        4.6333        4.6455        4.6557        4.6645        4.6722 
2006-05-12 5341        4.4952        4.5056        4.5284        4.5530        4.5760        4.5965        4.6143        4.6294        4.6424        4.6536        4.6635        4.6724 
2006-05-05 5340        4.4996        4.5060        4.5193        4.5340        4.5482        4.5612        4.5728        4.5828        4.5917        4.5995        4.6065        4.6131 
2006-04-28 5339        4.4800        4.4782        4.4819        4.4865        4.4909        4.4951        4.4990        4.5029        4.5067        4.5107        4.5147        4.5190 
2006-04-21 5338        4.4337        4.4356        4.4400        4.4436        4.4460        4.4474        4.4483        4.4490        4.4497        4.4506        4.4516        4.4529 
2006-04-14 5337        4.4356        4.4324        4.4342        4.4358        4.4362        4.4357        4.4345        4.4332        4.4319        4.4308        4.4300        4.4297 
2006-04-07 5336        4.4424        4.4336        4.4315        4.4291        4.4256        4.4213        4.4169        4.4127        4.4091        4.4060        4.4036        4.4017 
2006-03-31 5335        4.4295        4.4225        4.4232        4.4240        4.4234        4.4216        4.4190        4.4161        4.4133        4.4108        4.4085        4.4067 
2006-03-24 5334        4.4309        4.4249        4.4224        4.4198        4.4163        4.4119        4.4071        4.4023        4.3977        4.3935        4.3898        4.3867 
2006-03-17 5333        4.4475        4.4286        4.4211        4.4153        4.4093        4.4031        4.3967        4.3906        4.3849        4.3798        4.3754        4.3717 
2006-03-10 5332        4.4359        4.4214        4.4151        4.4096        4.4037        4.3972        4.3907        4.3844        4.3785        4.3733        4.3686        4.3646 
2006-03-03 5331        4.4488        4.4301        4.4192        4.4090        4.3986        4.3879        4.3774        4.3676        4.3586        4.3506        4.3436        4.3375 
2006-02-24 5330        4.4421        4.4311        4.4175        4.4008        4.3815        4.3607        4.3396        4.3195        4.3007        4.2838        4.2688        4.2557 
2006-02-17 5329        4.4404        4.4255        4.4075        4.3862        4.3625        4.3378        4.3135        4.2906        4.2698        4.2513        4.2353        4.2218 
2006-02-10 5328        4.4492        4.4347        4.4220        4.4069        4.3893        4.3702        4.3508        4.3323        4.3151        4.2997        4.2863        4.2749 
2006-02-03 5327        4.4571        4.4451        4.4370        4.4272        4.4149        4.4006        4.3854        4.3702        4.3556        4.3421        4.3300        4.3194 
2006-01-27 5326        4.4554        4.4394        4.4275        4.4143        4.3992        4.3824        4.3652        4.3482        4.3320        4.3172        4.3039        4.2923 
2006-01-20 5325        4.4493        4.4350        4.4182        4.3983        4.3758        4.3516        4.3272        4.3037        4.2817        4.2616        4.2436        4.2279 
2006-01-13 5324        4.4700        4.4543        4.4404        4.4240        4.4045        4.3829        4.3605        4.3384        4.3173        4.2979        4.2805        4.2651 
2006-01-06 5323        4.4794        4.4621        4.4389        4.4118        4.3823        4.3517        4.3217        4.2933        4.2673        4.2441        4.2237        4.2062 
2005-12-30 5322        4.5114        4.4856        4.4560        4.4232        4.3882        4.3528        4.3186        4.2870        4.2586        4.2337        4.2124        4.1946 
2005-12-23 5321        4.5015        4.4832        4.4607        4.4351        4.4073        4.3786        4.3505        4.3241        4.3001        4.2789        4.2607        4.2454 
2005-12-16 5320        4.4918        4.4831        4.4784        4.4718        4.4619        4.4492        4.4348        4.4199        4.4051        4.3912        4.3785        4.3674 
2005-12-09 5319        4.4748        4.4649        4.4608        4.4548        4.4454        4.4331        4.4189        4.4038        4.3887        4.3741        4.3605        4.3483 
2005-12-02 5318        4.4685        4.4568        4.4479        4.4361        4.4206        4.4021        4.3821        4.3617        4.3418        4.3231        4.3062        4.2910 
2005-11-25 5317        4.4656        4.4541        4.4455        4.4339        4.4183        4.3995        4.3789        4.3578        4.3371        4.3175        4.2996        4.2835 
2005-11-18 5316        4.4616        4.4535        4.4488        4.4418        4.4315        4.4183        4.4034        4.3877        4.3721        4.3572        4.3435        4.3313 
2005-11-11 5315        4.4675        4.4574        4.4569        4.4554        4.4508        4.4433        4.4338        4.4231        4.4122        4.4016        4.3919        4.3834 
2005-11-04 5314        4.4624        4.4582        4.4557        4.4512        4.4439        4.4344        4.4233        4.4115        4.3997        4.3883        4.3779        4.3685 
2005-10-28 5313        4.4714        4.4660        4.4585        4.4480        4.4347        4.4194        4.4031        4.3866        4.3706        4.3556        4.3419        4.3298 
2005-10-21 5312        4.4662        4.4561        4.4435        4.4285        4.4112        4.3924        4.3732        4.3543        4.3363        4.3198        4.3048        4.2917 
2005-10-14 5311        4.4787        4.4489        4.4201        4.3913        4.3625        4.3344        4.3076        4.2828        4.2602        4.2401        4.2226        4.2076 
2005-10-07 5310        4.4817        4.4592        4.4354        4.4096        4.3822        4.3540        4.3260        4.2991        4.2739        4.2508        4.2300        4.2117 
2005-09-30 5309        4.4906        4.4785        4.4612        4.4403        4.4168        4.3917        4.3662        4.3412        4.3174        4.2953        4.2752        4.2572 
2005-09-23 5308        4.4840        4.4712        4.4528        4.4305        4.4051        4.3777        4.3497        4.3219        4.2952        4.2701        4.2471        4.2262 
2005-09-16 5307        4.4869        4.4714        4.4543        4.4344        4.4117        4.3872        4.3620        4.3369        4.3127        4.2898        4.2687        4.2495 
2005-09-09 5306        4.4729        4.4411        4.4165        4.3940        4.3706        4.3456        4.3197        4.2937        4.2682        4.2440        4.2214        4.2009 
2005-09-02 5305        4.4702        4.4092        4.3770        4.3580        4.3417        4.3241        4.3042        4.2824        4.2593        4.2361        4.2136        4.1924 
2005-08-26 5304        4.4709        4.4222        4.3950        4.3794        4.3676        4.3554        4.3416        4.3259        4.3088        4.2913        4.2740        4.2574 
2005-08-19 5303        4.4683        4.4319        4.4064        4.3900        4.3779        4.3668        4.3550        4.3420        4.3282        4.3140        4.3000        4.2868 
2005-08-12 5302        4.4770        4.4445        4.4158        4.3942        4.3778        4.3639        4.3509        4.3382        4.3257        4.3137        4.3024        4.2921 
2005-08-05 5301        4.5219        4.4770        4.4372        4.4052        4.3798        4.3588        4.3402        4.3232        4.3074        4.2928        4.2795        4.2677 
2005-07-29 5300        4.5787        4.4992        4.4367        4.3865        4.3468        4.3144        4.2868        4.2624        4.2405        4.2208        4.2033        4.1879 
2005-07-22 5299        4.6346        4.5380        4.4653        4.4075        4.3620        4.3252        4.2940        4.2663        4.2413        4.2188        4.1985        4.1805 
2005-07-15 5298        4.6702        4.5645        4.4825        4.4182        4.3691        4.3307        4.2990        4.2716        4.2470        4.2248        4.2048        4.1869 
2005-07-08 5297        4.6767        4.5845        4.5073        4.4430        4.3906        4.3475        4.3107        4.2782        4.2489        4.2225        4.1986        4.1772 
2005-07-01 5296        4.7085        4.6499        4.5923        4.5395        4.4923        4.4498        4.4103        4.3730        4.3376        4.3041        4.2730        4.2441 
2005-06-24 5295        4.7271        4.6971        4.6584        4.6203        4.5852        4.5525        4.5210        4.4897        4.4585        4.4281        4.3987        4.3708 
2005-06-17 5294        4.7184        4.7001        4.6731        4.6454        4.6188        4.5933        4.5681        4.5426        4.5168        4.4913        4.4664        4.4426 
2005-06-10 5293        4.7186        4.6991        4.6666        4.6321        4.5983        4.5657        4.5340        4.5026        4.4715        4.4410        4.4116        4.3835 
2005-06-03 5292        4.7331        4.7120        4.6758        4.6376        4.6010        4.5667        4.5341        4.5023        4.4709        4.4402        4.4105        4.3821 
2005-05-27 5291        4.7339        4.7137        4.6814        4.6466        4.6131        4.5819        4.5527        4.5247        4.4975        4.4709        4.4452        4.4207 
2005-05-20 5290        4.7341        4.7130        4.6787        4.6417        4.6068        4.5750        4.5463        4.5198        4.4945        4.4702        4.4467        4.4244 
2005-05-13 5289        4.7425        4.7279        4.7000        4.6686        4.6385        4.6114        4.5872        4.5654        4.5448        4.5250        4.5059        4.4875 
2005-05-06 5288        4.7510        4.7457        4.7261        4.7016        4.6773        4.6551        4.6357        4.6185        4.6027        4.5877        4.5732        4.5593 
2005-04-29 5287        4.7508        4.7504        4.7366        4.7177        4.6981        4.6798        4.6635        4.6492        4.6359        4.6231        4.6105        4.5980 
2005-04-22 5286        4.7468        4.7510        4.7402        4.7228        4.7038        4.6854        4.6688        4.6545        4.6416        4.6296        4.6181        4.6069 
2005-04-15 5285        4.7496        4.7532        4.7440        4.7281        4.7100        4.6920        4.6757        4.6615        4.6491        4.6378        4.6272        4.6172 
2005-04-08 5284        4.7506        4.7606        4.7583        4.7483        4.7347        4.7200        4.7058        4.6929        4.6814        4.6708        4.6607        4.6511 
2005-04-01 5283        4.7564        4.7766        4.7815        4.7774        4.7686        4.7578        4.7470        4.7371        4.7283        4.7202        4.7125        4.7049 
2005-03-25 5282        4.7461        4.7708        4.7835        4.7872        4.7852        4.7800        4.7734        4.7669        4.7609        4.7551        4.7494        4.7439 
2005-03-18 5281        4.7417        4.7732        4.7910        4.7983        4.7986        4.7944        4.7881        4.7814        4.7749        4.7688        4.7629        4.7573 
2005-03-11 5280        4.7526        4.7842        4.8055        4.8172        4.8215        4.8209        4.8175        4.8131        4.8084        4.8038        4.7992        4.7948 
2005-03-04 5279        4.7500        4.7820        4.8027        4.8134        4.8164        4.8142        4.8091        4.8028        4.7962        4.7898        4.7835        4.7775 
2005-02-25 5278        4.7325        4.7450        4.7576        4.7644        4.7647        4.7599        4.7521        4.7428        4.7331        4.7237        4.7146        4.7062 
2005-02-18 5277        4.7210        4.7258        4.7299        4.7277        4.7188        4.7050        4.6884        4.6710        4.6538        4.6375        4.6225        4.6088 
2005-02-11 5276        4.7204        4.7207        4.7213        4.7157        4.7033        4.6857        4.6653        4.6440        4.6231        4.6034        4.5853        4.5687 
2005-02-04 5275        4.7147        4.7129        4.7082        4.6970        4.6794        4.6572        4.6328        4.6081        4.5843        4.5623        4.5424        4.5246 
2005-01-28 5274        4.7178        4.7134        4.7068        4.6936        4.6737        4.6491        4.6222        4.5951        4.5690        4.5449        4.5232        4.5039 
2005-01-21 5273        4.7195        4.7129        4.7040        4.6879        4.6648        4.6369        4.6069        4.5770        4.5484        4.5222        4.4986        4.4779 
2005-01-14 5272        4.6979        4.6399        4.6066        4.5912        4.5794        4.5653        4.5477        4.5270        4.5043        4.4813        4.4592        4.4387 
2005-01-07 5271        4.7087        4.6446        4.6043        4.5869        4.5779        4.5686        4.5561        4.5400        4.5213        4.5014        4.4819        4.4636 
2004-12-31 5270        4.7116        4.6331        4.5795        4.5572        4.5511        4.5485        4.5439        4.5353        4.5231        4.5089        4.4941        4.4798 
2004-12-24 5269        4.7182        4.6399        4.5812        4.5541        4.5474        4.5465        4.5440        4.5372        4.5259        4.5117        4.4962        4.4806 
2004-12-17 5268        4.7166        4.6470        4.5892        4.5567        4.5436        4.5374        4.5311        4.5216        4.5086        4.4933        4.4772        4.4613 
2004-12-10 5267        4.7046        4.6464        4.5920        4.5569        4.5392        4.5287        4.5189        4.5068        4.4922        4.4761        4.4597        4.4439 
2004-12-03 5266        4.7090        4.6531        4.5995        4.5628        4.5432        4.5322        4.5234        4.5133        4.5015        4.4885        4.4752        4.4625 
2004-11-26 5265        4.7092        4.6609        4.6127        4.5787        4.5604        4.5507        4.5429        4.5339        4.5228        4.5105        4.4976        4.4850 
2004-11-19 5264        4.7096        4.6819        4.6485        4.6227        4.6073        4.5981        4.5903        4.5815        4.5711        4.5597        4.5478        4.5363 
2004-11-12 5263        4.7077        4.6901        4.6690        4.6532        4.6445        4.6398        4.6351        4.6285        4.6195        4.6088        4.5974        4.5859 
2004-11-05 5262        4.7153        4.6976        4.6796        4.6657        4.6572        4.6522        4.6475        4.6413        4.6331        4.6236        4.6134        4.6032 
2004-10-29 5261        4.7214        4.6994        4.6740        4.6509        4.6328        4.6187        4.6062        4.5934        4.5798        4.5657        4.5517        4.5384 
2004-10-22 5260        4.7200        4.7012        4.6756        4.6511        4.6316        4.6168        4.6044        4.5924        4.5798        4.5668        4.5539        4.5414 
2004-10-15 5259        4.7198        4.7030        4.6771        4.6517        4.6317        4.6173        4.6064        4.5969        4.5874        4.5777        4.5680        4.5586 
2004-10-08 5258        4.7250        4.7149        4.6978        4.6799        4.6656        4.6553        4.6482        4.6422        4.6361        4.6297        4.6232        4.6168 
2004-10-01 5257        4.7241        4.7208        4.7108        4.6987        4.6884        4.6805        4.6749        4.6700        4.6650        4.6595        4.6537        4.6479 
2004-09-24 5256        4.7314        4.7323        4.7289        4.7229        4.7171        4.7125        4.7095        4.7071        4.7045        4.7014        4.6980        4.6944 
2004-09-17 5255        4.7354        4.7378        4.7386        4.7371        4.7349        4.7328        4.7312        4.7299        4.7283        4.7262        4.7237        4.7211 
2004-09-10 5254        4.7315        4.7382        4.7446        4.7482        4.7497        4.7497        4.7491        4.7480        4.7462        4.7438        4.7409        4.7378 
2004-09-03 5253        4.7291        4.7351        4.7413        4.7446        4.7453        4.7442        4.7425        4.7405        4.7382        4.7356        4.7328        4.7300 
2004-08-27 5252        4.7289        4.7429        4.7583        4.7707        4.7797        4.7860        4.7905        4.7939        4.7964        4.7980        4.7989        4.7993 
2004-08-20 5251        4.7324        4.7402        4.7537        4.7641        4.7707        4.7746        4.7771        4.7791        4.7808        4.7822        4.7834        4.7844 
2004-08-13 5250        4.7260        4.7413        4.7592        4.7722        4.7801        4.7844        4.7867        4.7884        4.7898        4.7912        4.7924        4.7937 
2004-08-06 5249        4.7009        4.7443        4.7788        4.8053        4.8246        4.8383        4.8483        4.8562        4.8629        4.8685        4.8734        4.8777 
2004-07-30 5248        4.6158        4.6965        4.7431        4.7773        4.8034        4.8241        4.8411        4.8561        4.8695        4.8819        4.8933        4.9039 
2004-07-23 5247        4.5500        4.6156        4.6591        4.6906        4.7137        4.7311        4.7451        4.7574        4.7688        4.7796        4.7901        4.8002 
2004-07-16 5246        4.5014        4.5693        4.6271        4.6712        4.7037        4.7273        4.7452        4.7597        4.7722        4.7835        4.7940        4.8039 
2004-07-09 5245        4.4966        4.5631        4.6225        4.6686        4.7027        4.7275        4.7459        4.7603        4.7724        4.7829        4.7924        4.8012 
2004-07-02 5244        4.4846        4.5523        4.6174        4.6697        4.7090        4.7379        4.7593        4.7758        4.7892        4.8006        4.8105        4.8196 
2004-06-25 5243        4.5028        4.5300        4.5548        4.5856        4.6252        4.6691        4.7120        4.7505        4.7837        4.8117        4.8353        4.8552 
2004-06-18 5242        4.4957        4.5343        4.5749        4.6193        4.6686        4.7195        4.7677        4.8106        4.8474        4.8784        4.9046        4.9266 
2004-06-11 5241        4.4243        4.4727        4.5189        4.5671        4.6182        4.6700        4.7192        4.7635        4.8022        4.8356        4.8643        4.8890 
2004-06-04 5240        4.3400        4.4096        4.4707        4.5298        4.5873        4.6420        4.6925        4.7375        4.7768        4.8109        4.8405        4.8662 
2004-05-28 5239        4.3040        4.3633        4.4181        4.4715        4.5240        4.5744        4.6211        4.6630        4.6999        4.7320        4.7599        4.7842 
2004-05-21 5238        4.2680        4.3059        4.3488        4.3947        4.4423        4.4895        4.5340        4.5745        4.6106        4.6425        4.6705        4.6952 
2004-05-14 5237        4.2404        4.2590        4.2878        4.3231        4.3627        4.4045        4.4460        4.4854        4.5213        4.5537        4.5825        4.6081 
2004-05-07 5236        4.2021        4.2251        4.2466        4.2709        4.2984        4.3281        4.3586        4.3883        4.4160        4.4413        4.4641        4.4847 
2004-04-30 5235        4.1066        4.1728        4.2129        4.2470        4.2795        4.3115        4.3428        4.3725        4.3999        4.4247        4.4469        4.4669 
2004-04-23 5234        4.0532        4.1245        4.1685        4.2036        4.2354        4.2653        4.2941        4.3214        4.3466        4.3696        4.3904        4.4091 
2004-04-16 5233        4.0202        4.1026        4.1618        4.2077        4.2462        4.2802        4.3112        4.3398        4.3657        4.3891        4.4100        4.4287 
2004-04-09 5232        4.0887        4.1589        4.2076        4.2459        4.2782        4.3066        4.3324        4.3562        4.3779        4.3976        4.4152        4.4309 
2004-04-02 5231        4.0574        4.1318        4.1753        4.2063        4.2311        4.2525        4.2721        4.2908        4.3085        4.3251        4.3404        4.3545 
2004-03-26 5230        4.0678        4.1172        4.1490        4.1712        4.1881        4.2020        4.2146        4.2270        4.2392        4.2511        4.2624        4.2732 
2004-03-19 5229        3.9910        4.0452        4.0836        4.1099        4.1283        4.1418        4.1528        4.1630        4.1729        4.1828        4.1924        4.2020 
2004-03-12 5228        3.9973        4.0489        4.0840        4.1072        4.1224        4.1327        4.1404        4.1472        4.1541        4.1612        4.1685        4.1761 
2004-03-05 5227        4.0137        4.0096        4.0221        4.0491        4.0803        4.1110        4.1392        4.1647        4.1876        4.2083        4.2272        4.2446 
2004-02-27 5226        3.9780        3.9693        3.9751        3.9950        4.0203        4.0459        4.0698        4.0915        4.1112        4.1292        4.1461        4.1620 
2004-02-20 5225        3.9600        3.9404        3.9390        3.9524        3.9735        3.9970        4.0201        4.0420        4.0625        4.0818        4.1001        4.1176 
2004-02-13 5224        3.9549        3.9393        3.9386        3.9513        3.9723        3.9962        4.0202        4.0430        4.0644        4.0845        4.1035        4.1216 
2004-02-06 5223        3.9061        3.9333        3.9486        3.9707        3.9993        4.0303        4.0609        4.0900        4.1170        4.1423        4.1659        4.1881 
2004-01-30 5222        3.8363        3.8957        3.9278        3.9586        3.9917        4.0255        4.0582        4.0890        4.1177        4.1444        4.1694        4.1928 
2004-01-23 5221        3.7870        3.8262        3.8526        3.8791        3.9080        3.9375        3.9660        3.9928        4.0176        4.0408        4.0625        4.0831 
2004-01-16 5220        3.7559        3.7895        3.8124        3.8343        3.8582        3.8830        3.9073        3.9304        3.9521        3.9726        3.9922        4.0111 
2004-01-09 5219        3.7818        3.8137        3.8396        3.8679        3.9012        3.9373        3.9735        4.0078        4.0398        4.0694        4.0969        4.1225 
2004-01-02 5218        3.7924        3.8108        3.8241        3.8424        3.8677        3.8978        3.9296        3.9611        3.9913        4.0199        4.0471        4.0727 
2003-12-26 5217        3.8051        3.8147        3.8240        3.8382        3.8590        3.8846        3.9121        3.9395        3.9660        3.9911        4.0150        4.0377 
2003-12-19 5216        3.7826        3.8052        3.8213        3.8392        3.8612        3.8866        3.9136        3.9406        3.9671        3.9926        4.0172        4.0408 
2003-12-12 5215        3.7543        3.7850        3.8179        3.8530        3.8908        3.9302        3.9696        4.0077        4.0438        4.0777        4.1097        4.1397 
2003-12-05 5214        3.7342        3.7721        3.8206        3.8716        3.9234        3.9748        4.0244        4.0712        4.1150        4.1557        4.1936        4.2288 
2003-11-28 5213        3.6921        3.7429        3.7988        3.8545        3.9090        3.9618        4.0123        4.0600        4.1048        4.1466        4.1858        4.2224 
2003-11-21 5212        3.7051        3.7505        3.7972        3.8425        3.8862        3.9283        3.9688        4.0076        4.0447        4.0800        4.1137        4.1458 
2003-11-14 5211        3.7095        3.7489        3.7962        3.8443        3.8924        3.9398        3.9861        4.0306        4.0729        4.1129        4.1505        4.1860 
2003-11-07 5210        3.6886        3.7498        3.8029        3.8556        3.9093        3.9636        4.0177        4.0703        4.1208        4.1687        4.2137        4.2560 
2003-10-31 5209        3.6027        3.6844        3.7418        3.7954        3.8497        3.9051        3.9609        4.0159        4.0692        4.1201        4.1682        4.2135 
2003-10-24 5208        3.5408        3.6073        3.6596        3.7109        3.7634        3.8170        3.8707        3.9234        3.9742        4.0226        4.0682        4.1112 
2003-10-17 5207        3.4962        3.5384        3.5804        3.6247        3.6712        3.7192        3.7677        3.8156        3.8622        3.9069        3.9494        3.9897 
2003-10-10 5206        3.5095        3.5450        3.5796        3.6157        3.6534        3.6922        3.7312        3.7698        3.8074        3.8435        3.8779        3.9107 
2003-10-03 5205        3.5042        3.5296        3.5480        3.5672        3.5886        3.6121        3.6374        3.6638        3.6910        3.7183        3.7455        3.7722 
2003-09-26 5204        3.5176        3.5339        3.5492        3.5676        3.5894        3.6142        3.6415        3.6705        3.7004        3.7306        3.7605        3.7898 
2003-09-19 5203        3.5019        3.5208        3.5384        3.5590        3.5830        3.6100        3.6395        3.6707        3.7027        3.7351        3.7671        3.7986 
2003-09-12 5202        3.4995        3.5148        3.5238        3.5349        3.5499        3.5691        3.5920        3.6179        3.6459        3.6752        3.7050        3.7348 
2003-09-05 5201        3.5014        3.5003        3.5029        3.5178        3.5426        3.5740        3.6094        3.6471        3.6859        3.7251        3.7637        3.8014 
2003-08-29 5200        3.4629        3.4357        3.4272        3.4351        3.4552        3.4836        3.5173        3.5541        3.5923        3.6311        3.6696        3.7074 
2003-08-22 5199        3.3616        3.3478        3.3505        3.3656        3.3900        3.4205        3.4550        3.4916        3.5293        3.5672        3.6048        3.6417 
2003-08-15 5198        3.3542        3.3288        3.3301        3.3433        3.3650        3.3926        3.4241        3.4578        3.4928        3.5282        3.5633        3.5978 
2003-08-08 5197        3.3057        3.3087        3.3164        3.3303        3.3499        3.3740        3.4011        3.4301        3.4603        3.4910        3.5218        3.5523 
2003-08-01 5196        3.3114        3.3086        3.2949        3.2847        3.2812        3.2844        3.2933        3.3069        3.3243        3.3445        3.3669        3.3907 
2003-07-25 5195        3.2665        3.2652        3.2478        3.2309        3.2185        3.2111        3.2085        3.2104        3.2162        3.2255        3.2377        3.2523 
2003-07-18 5194        3.2920        3.2757        3.2489        3.2221        3.1990        3.1808        3.1681        3.1609        3.1587        3.1611        3.1673        3.1767 
2003-07-11 5193        3.4886        3.4373        3.3920        3.3526        3.3209        3.2969        3.2795        3.2677        3.2607        3.2579        3.2587        3.2626 
2003-07-04 5192        3.5548        3.4899        3.4372        3.3918        3.3547        3.3259        3.3046        3.2896        3.2801        3.2752        3.2741        3.2764 
2003-06-27 5191        3.5548        3.5045        3.4529        3.4069        3.3696        3.3405        3.3184        3.3021        3.2906        3.2832        3.2794        3.2786 
2003-06-20 5190        3.5189        3.4899        3.4501        3.4097        3.3730        3.3418        3.3161        3.2958        3.2803        3.2690        3.2615        3.2572 
2003-06-13 5189        3.5867        3.5297        3.4818        3.4373        3.3978        3.3637        3.3345        3.3093        3.2878        3.2697        3.2548        3.2428 
2003-06-06 5188        3.5715        3.5040        3.4559        3.4168        3.3850        3.3595        3.3394        3.3239        3.3124        3.3042        3.2990        3.2965 
2003-05-30 5187        3.5766        3.4938        3.4369        3.3923        3.3569        3.3291        3.3076        3.2913        3.2795        3.2715        3.2668        3.2651 
2003-05-23 5186        3.5434        3.4923        3.4388        3.3924        3.3544        3.3240        3.3001        3.2815        3.2676        3.2576        3.2512        3.2479 
2003-05-16 5185        3.6089        3.5444        3.4988        3.4634        3.4365        3.4161        3.4010        3.3901        3.3828        3.3787        3.3772        3.3782 
2003-05-09 5184        3.5412        3.4848        3.4457        3.4119        3.3833        3.3604        3.3432        3.3315        3.3248        3.3225        3.3238        3.3284 
2003-05-02 5183        3.5120        3.4698        3.4305        3.3940        3.3623        3.3364        3.3168        3.3032        3.2950        3.2917        3.2926        3.2970 
2003-04-25 5182        3.5537        3.5034        3.4613        3.4245        3.3945        3.3713        3.3545        3.3436        3.3378        3.3365        3.3390        3.3449 
2003-04-18 5181        3.5998        3.5417        3.5016        3.4696        3.4450        3.4274        3.4163        3.4110        3.4106        3.4145        3.4218        3.4320 
2003-04-11 5180        3.6289        3.5743        3.5276        3.4907        3.4645        3.4472        3.4365        3.4307        3.4287        3.4298        3.4334        3.4394 
2003-04-04 5179        3.5922        3.5205        3.4678        3.4229        3.3857        3.3563        3.3345        3.3197        3.3112        3.3082        3.3098        3.3153 
2003-03-28 5178        3.5837        3.5311        3.4929        3.4612        3.4360        3.4176        3.4057        3.3997        3.3990        3.4027        3.4101        3.4204 
2003-03-21 5177        3.5573        3.5253        3.4945        3.4658        3.4407        3.4207        3.4064        3.3982        3.3958        3.3983        3.4051        3.4154 
2003-03-14 5176        3.6103        3.5380        3.4818        3.4318        3.3870        3.3471        3.3121        3.2823        3.2575        3.2377        3.2225        3.2113 
2003-03-07 5175        3.5806        3.5019        3.4421        3.3937        3.3527        3.3170        3.2858        3.2589        3.2362        3.2174        3.2026        3.1916 
2003-02-28 5174        3.5925        3.5275        3.4701        3.4227        3.3838        3.3515        3.3244        3.3019        3.2835        3.2691        3.2584        3.2511 
2003-02-21 5173        3.5896        3.5455        3.4996        3.4615        3.4310        3.4061        3.3855        3.3683        3.3544        3.3433        3.3351        3.3296 
2003-02-14 5172        3.6156        3.5658        3.5206        3.4807        3.4463        3.4165        3.3906        3.3684        3.3499        3.3350        3.3235        3.3152 
2003-02-07 5171        3.7314        3.6897        3.6464        3.6068        3.5729        3.5445        3.5211        3.5022        3.4874        3.4762        3.4684        3.4636 
2003-01-31 5170        3.8109        3.7792        3.7351        3.6957        3.6641        3.6391        3.6194        3.6037        3.5916        3.5826        3.5763        3.5725 
2003-01-24 5169        3.8025        3.8042        3.7796        3.7519        3.7265        3.7046        3.6866        3.6724        3.6615        3.6537        3.6487        3.6460 
2003-01-17 5168        3.8562        3.8374        3.8093        3.7802        3.7538        3.7316        3.7140        3.7009        3.6919        3.6865        3.6844        3.6850 
2003-01-10 5167        3.8735        3.8315        3.7991        3.7693        3.7427        3.7202        3.7023        3.6888        3.6794        3.6738        3.6713        3.6717 
2003-01-03 5166        3.9060        3.8532        3.8113        3.7733        3.7413        3.7158        3.6963        3.6822        3.6726        3.6670        3.6648        3.6655 
2002-12-27 5165        3.9181        3.8680        3.8305        3.7980        3.7709        3.7494        3.7331        3.7216        3.7142        3.7104        3.7097        3.7117 
2002-12-20 5164        3.8886        3.8472        3.8190        3.7957        3.7772        3.7634        3.7538        3.7480        3.7455        3.7458        3.7486        3.7535 
2002-12-13 5163        3.8244        3.8118        3.7950        3.7784        3.7644        3.7539        3.7476        3.7452        3.7461        3.7498        3.7559        3.7640 
2002-12-06 5162        3.8520        3.8236        3.8117        3.8064        3.8064        3.8109        3.8191        3.8302        3.8434        3.8581        3.8740        3.8906 
2002-11-29 5161        3.8310        3.8182        3.8141        3.8120        3.8115        3.8132        3.8174        3.8242        3.8336        3.8451        3.8584        3.8730 
2002-11-22 5160        3.8026        3.8084        3.8029        3.7937        3.7838        3.7752        3.7697        3.7677        3.7693        3.7741        3.7816        3.7914 
2002-11-15 5159        3.8376        3.8085        3.7872        3.7663        3.7467        3.7299        3.7174        3.7095        3.7064        3.7074        3.7121        3.7198 
2002-11-08 5158        3.7691        3.7476        3.7251        3.7021        3.6807        3.6627        3.6499        3.6428        3.6415        3.6453        3.6534        3.6651 
2002-11-01 5157        3.8202        3.7840        3.7480        3.7124        3.6795        3.6512        3.6290        3.6135        3.6047        3.6022        3.6049        3.6122 
2002-10-25 5156        3.8701        3.8331        3.8055        3.7796        3.7565        3.7377        3.7243        3.7168        3.7152        3.7188        3.7268        3.7386 
2002-10-18 5155        3.8507        3.8233        3.8050        3.7881        3.7727        3.7600        3.7509        3.7464        3.7464        3.7507        3.7589        3.7703 
2002-10-11 5154        3.8386        3.7958        3.7605        3.7270        3.6958        3.6683        3.6459        3.6292        3.6185        3.6134        3.6134        3.6177 
2002-10-04 5153        3.8033        3.7808        3.7478        3.7113        3.6753        3.6423        3.6145        3.5928        3.5777        3.5687        3.5653        3.5668 
2002-09-27 5152        3.8282        3.8127        3.7833        3.7475        3.7097        3.6735        3.6418        3.6164        3.5979        3.5860        3.5802        3.5797 
2002-09-20 5151        3.8355        3.8384        3.8224        3.7984        3.7709        3.7437        3.7199        3.7014        3.6888        3.6820        3.6804        3.6834 
2002-09-13 5150        3.8550        3.8434        3.8267        3.8080        3.7896        3.7738        3.7623        3.7559        3.7546        3.7579        3.7654        3.7762 
2002-09-06 5149        3.8554        3.8364        3.8133        3.7834        3.7506        3.7191        3.6929        3.6738        3.6623        3.6578        3.6595        3.6665 
2002-08-30 5148        3.8805        3.8563        3.8356        3.8131        3.7913        3.7732        3.7607        3.7549        3.7557        3.7624        3.7740        3.7896 
2002-08-23 5147        3.8558        3.8435        3.8283        3.8129        3.8004        3.7925        3.7904        3.7945        3.8043        3.8190        3.8376        3.8592 
2002-08-16 5146        3.8280        3.8147        3.7910        3.7661        3.7446        3.7288        3.7199        3.7183        3.7233        3.7342        3.7497        3.7688 
2002-08-09 5145        3.8353        3.8238        3.8038        3.7771        3.7489        3.7232        3.7033        3.6911        3.6867        3.6897        3.6988        3.7129 
2002-08-02 5144        3.8589        3.8341        3.8171        3.7994        3.7835        3.7715        3.7654        3.7659        3.7732        3.7864        3.8046        3.8266 
2002-07-26 5143        3.7786        3.8213        3.8332        3.8352        3.8347        3.8356        3.8405        3.8507        3.8662        3.8865        3.9108        3.9380 
2002-07-19 5142        3.7752        3.8306        3.8635        3.8879        3.9088        3.9294        3.9517        3.9767        4.0044        4.0346        4.0667        4.0998 
2002-07-12 5141        3.7565        3.8260        3.8772        3.9236        3.9683        4.0127        4.0571        4.1017        4.1460        4.1899        4.2330        4.2749 
2002-07-05 5140        3.8309        3.8787        3.9284        3.9762        4.0228        4.0685        4.1137        4.1584        4.2026        4.2459        4.2883        4.3293 
2002-06-28 5139        3.8184        3.8931        3.9531        4.0061        4.0550        4.1013        4.1459        4.1892        4.2315        4.2727        4.3128        4.3516 
2002-06-21 5138        3.8467        3.8996        3.9573        4.0147        4.0707        4.1250        4.1775        4.2278        4.2760        4.3219        4.3654        4.4066 
2002-06-14 5137        3.8027        3.9143        3.9923        4.0594        4.1205        4.1776        4.2315        4.2826        4.3310        4.3769        4.4204        4.4615 
2002-06-07 5136        3.9348        3.9951        4.0547        4.1117        4.1655        4.2165        4.2651        4.3116        4.3563        4.3992        4.4404        4.4799 
2002-05-31 5135        3.8478        3.8992        3.9636        4.0300        4.0958        4.1598        4.2215        4.2802        4.3360        4.3887        4.4385        4.4853 
2002-05-24 5134        3.8375        3.8834        3.9399        4.0053        4.0746        4.1440        4.2114        4.2758        4.3368        4.3941        4.4478        4.4979 
2002-05-17 5133        3.8281        3.8606        3.9129        3.9767        4.0456        4.1157        4.1845        4.2508        4.3139        4.3734        4.4294        4.4820 
2002-05-10 5132        3.8195        3.8447        3.8902        3.9463        4.0073        4.0698        4.1317        4.1917        4.2492        4.3039        4.3557        4.4046 
2002-05-03 5131        3.7923        3.8461        3.8971        3.9526        4.0115        4.0714        4.1304        4.1877        4.2425        4.2947        4.3442        4.3909 
2002-04-26 5130        3.8777        3.8933        3.9244        3.9689        4.0224        4.0803        4.1392        4.1972        4.2533        4.3068        4.3575        4.4055 
2002-04-19 5129        3.8426        3.8939        3.9411        3.9962        4.0584        4.1234        4.1882        4.2509        4.3107        4.3672        4.4201        4.4697 
2002-04-12 5128        3.8427        3.8976        3.9449        3.9987        4.0601        4.1256        4.1915        4.2557        4.3170        4.3748        4.4289        4.4794 
2002-04-05 5127        3.8750        3.9138        3.9623        4.0208        4.0878        4.1593        4.2315        4.3017        4.3686        4.4313        4.4898        4.5440 
2002-03-29 5126        3.8670        3.9319        3.9822        4.0407        4.1089        4.1827        4.2577        4.3310        4.4008        4.4665        4.5278        4.5847 
2002-03-22 5125        3.9104        3.9184        3.9495        3.9989        4.0620        4.1332        4.2072        4.2802        4.3502        4.4163        4.4780        4.5352 
2002-03-15 5124        3.9028        3.8980        3.9194        3.9629        4.0229        4.0924        4.1654        4.2377        4.3072        4.3729        4.4342        4.4910 
2002-03-08 5123        3.8543        3.8525        3.8730        3.9133        3.9688        4.0336        4.1023        4.1710        4.2375        4.3006        4.3599        4.4150 
2002-03-01 5122        3.8644        3.8411        3.8448        3.8697        3.9098        3.9595        4.0139        4.0693        4.1238        4.1763        4.2262        4.2732 
2002-02-22 5121        3.8656        3.8491        3.8540        3.8791        3.9192        3.9684        4.0217        4.0757        4.1286        4.1794        4.2277        4.2731 
2002-02-15 5120        3.7904        3.8090        3.8440        3.8931        3.9507        4.0119        4.0732        4.1329        4.1898        4.2436        4.2941        4.3413 
2002-02-08 5119        3.7889        3.7923        3.8138        3.8491        3.8938        3.9439        3.9962        4.0485        4.0995        4.1484        4.1951        4.2392 
2002-02-01 5118        3.8571        3.8437        3.8512        3.8783        3.9207        3.9727        4.0293        4.0869        4.1435        4.1980        4.2498        4.2985 
2002-01-25 5117        3.8076        3.8056        3.8159        3.8392        3.8740        3.9170        3.9646        4.0140        4.0631        4.1110        4.1570        4.2007 
2002-01-18 5116        3.8300        3.8029        3.8051        3.8280        3.8664        3.9149        3.9685        4.0235        4.0779        4.1305        4.1806        4.2280 
2002-01-11 5115        3.8480        3.8330        3.8437        3.8752        3.9230        3.9812        4.0441        4.1076        4.1695        4.2286        4.2843        4.3362 
2002-01-04 5114        3.8219        3.8036        3.8030        3.8215        3.8564        3.9031        3.9565        4.0128        4.0695        4.1250        4.1784        4.2292 
2001-12-28 5113        3.9173        3.8659        3.8485        3.8532        3.8774        3.9163        3.9646        4.0176        4.0724        4.1267        4.1795        4.2300 
2001-12-21 5112        3.8821        3.8390        3.8233        3.8265        3.8470        3.8812        3.9245        3.9728        4.0231        4.0736        4.1230        4.1705 
2001-12-14 5111        3.8438        3.7992        3.7823        3.7837        3.8022        3.8347        3.8768        3.9242        3.9739        4.0239        4.0729        4.1202 
2001-12-07 5110        3.8797        3.8248        3.7978        3.7886        3.7962        3.8172        3.8474        3.8831        3.9219        3.9619        4.0018        4.0409 
2001-11-30 5109        3.7846        3.7597        3.7430        3.7386        3.7478        3.7689        3.7989        3.8346        3.8735        3.9137        3.9540        3.9935 
2001-11-23 5108        3.7275        3.7285        3.7225        3.7245        3.7357        3.7549        3.7801        3.8093        3.8408        3.8735        3.9064        3.9392 
2001-11-16 5107        3.7841        3.7425        3.7113        3.6916        3.6826        3.6829        3.6909        3.7048        3.7231        3.7444        3.7677        3.7923 
2001-11-09 5106        3.9541        3.8912        3.8283        3.7764        3.7378        3.7121        3.6977        3.6926        3.6948        3.7025        3.7143        3.7289 
2001-11-02 5105        4.1448        4.0683        4.0148        3.9719        3.9396        3.9179        3.9062        3.9028        3.9059        3.9141        3.9259        3.9403 
2001-10-26 5104        4.3114        4.2117        4.1443        4.0948        4.0610        4.0410        4.0328        4.0339        4.0421        4.0553        4.0720        4.0910 
2001-10-19 5103        4.3118        4.2514        4.2107        4.1835        4.1681        4.1627        4.1657        4.1752        4.1894        4.2069        4.2266        4.2476 
2001-10-12 5102        4.3132        4.2597        4.2242        4.2046        4.1983        4.2022        4.2134        4.2296        4.2490        4.2703        4.2926        4.3154 
2001-10-05 5101        4.3783        4.2990        4.2523        4.2224        4.2054        4.1988        4.2002        4.2077        4.2195        4.2343        4.2511        4.2692 
2001-09-28 5100        4.4766        4.3445        4.2719        4.2252        4.1978        4.1853        4.1841        4.1911        4.2040        4.2208        4.2403        4.2615 
2001-09-21 5099        4.5312        4.4103        4.3431        4.2985        4.2709        4.2571        4.2540        4.2589        4.2697        4.2844        4.3018        4.3209 
2001-09-14 5098        4.8032        4.6707        4.5769        4.5107        4.4659        4.4375        4.4216        4.4150        4.4153        4.4207        4.4297        4.4412 
2001-09-07 5097        4.6780        4.6665        4.6443        4.6304        4.6266        4.6311        4.6412        4.6547        4.6702        4.6865        4.7031        4.7195 
2001-08-31 5096        4.7325        4.7158        4.7000        4.6898        4.6865        4.6890        4.6962        4.7065        4.7190        4.7327        4.7469        4.7613 
2001-08-24 5095        4.7943        4.7639        4.7460        4.7378        4.7378        4.7445        4.7562        4.7711        4.7881        4.8061        4.8244        4.8424 
2001-08-17 5094        4.7814        4.7600        4.7260        4.7017        4.6892        4.6870        4.6924        4.7030        4.7171        4.7334        4.7509        4.7688 
2001-08-10 5093        4.7575        4.7479        4.7249        4.7045        4.6910        4.6852        4.6862        4.6924        4.7026        4.7159        4.7311        4.7475 
2001-08-03 5092        4.9740        4.9371        4.9212        4.9106        4.9046        4.9031        4.9056        4.9114        4.9200        4.9308        4.9431        4.9564 
2001-07-27 5091        5.0652        5.0333        5.0216        5.0184        5.0214        5.0290        5.0397        5.0523        5.0660        5.0803        5.0948        5.1090 
2001-07-20 5090        4.9770        5.0030        5.0170        5.0319        5.0489        5.0677        5.0875        5.1075        5.1270        5.1457        5.1635        5.1802 
2001-07-13 5089        5.0574        5.0373        5.0409        5.0505        5.0630        5.0776        5.0933        5.1092        5.1250        5.1404        5.1550        5.1689 
2001-07-06 5088        5.0775        5.0622        5.0697        5.0849        5.1047        5.1279        5.1529        5.1782        5.2027        5.2261        5.2479        5.2682 
2001-06-29 5087        4.9910        5.0075        5.0227        5.0417        5.0641        5.0894        5.1159        5.1421        5.1672        5.1908        5.2126        5.2325 
2001-06-22 5086        4.9739        5.0070        5.0263        5.0503        5.0789        5.1095        5.1402        5.1695        5.1967        5.2216        5.2441        5.2642 
2001-06-15 5085        5.0458        5.0242        5.0270        5.0435        5.0675        5.0953        5.1241        5.1521        5.1784        5.2025        5.2243        5.2437 
2001-06-08 5084        5.0372        5.0087        4.9933        4.9855        4.9833        4.9856        4.9913        4.9993        5.0088        5.0194        5.0305        5.0419 
2001-06-01 5083        5.0408        5.0009        4.9817        4.9709        4.9662        4.9665        4.9709        4.9787        4.9889        5.0012        5.0148        5.0295 
2001-05-25 5082        4.9815        4.9681        4.9609        4.9576        4.9581        4.9621        4.9694        4.9793        4.9911        5.0043        5.0186        5.0335 
2001-05-18 5081        5.0163        4.9947        4.9750        4.9604        4.9505        4.9446        4.9424        4.9430        4.9461        4.9512        4.9577        4.9655 
2001-05-11 5080        5.1089        5.0388        4.9949        4.9596        4.9303        4.9063        4.8874        4.8732        4.8631        4.8566        4.8532        4.8523 
2001-05-04 5079        5.2319        5.1249        5.0668        5.0233        4.9885        4.9610        4.9397        4.9239        4.9127        4.9055        4.9018        4.9008 
2001-04-27 5078        5.2575        5.1608        5.0901        5.0334        4.9873        4.9505        4.9220        4.9006        4.8850        4.8743        4.8678        4.8647 
2001-04-20 5077        5.2240        5.1906        5.1412        5.0943        5.0544        5.0227        4.9987        4.9811        4.9685        4.9599        4.9546        4.9519 
2001-04-13 5076        5.1842        5.1858        5.1459        5.0973        5.0497        5.0077        4.9731        4.9455        4.9236        4.9065        4.8934        4.8837 
2001-04-06 5075        5.3880        5.2857        5.2056        5.1327        5.0676        5.0120        4.9669        4.9312        4.9028        4.8804        4.8628        4.8491 
2001-03-30 5074        5.4149        5.2861        5.2092        5.1406        5.0790        5.0265        4.9842        4.9510        4.9251        4.9047        4.8888        4.8765 
2001-03-23 5073        5.4348        5.3038        5.2229        5.1511        5.0862        5.0302        4.9840        4.9470        4.9176        4.8940        4.8751        4.8601 
2001-03-16 5072        5.4159        5.3463        5.2807        5.2213        5.1680        5.1215        5.0827        5.0514        5.0263        5.0063        4.9903        4.9775 
2001-03-09 5071        5.4329        5.4089        5.3570        5.3047        5.2571        5.2161        5.1828        5.1566        5.1363        5.1205        5.1082        5.0988 
2001-03-02 5070        5.5038        5.4471        5.3896        5.3315        5.2769        5.2286        5.1882        5.1557        5.1300        5.1097        5.0938        5.0813 
2001-02-23 5069        5.5213        5.5001        5.4601        5.4141        5.3674        5.3236        5.2849        5.2523        5.2254        5.2032        5.1849        5.1698 
2001-02-16 5068        5.5662        5.5298        5.4819        5.4320        5.3844        5.3419        5.3058        5.2765        5.2532        5.2344        5.2192        5.2067 
2001-02-09 5067        5.6201        5.5450        5.4791        5.4200        5.3688        5.3260        5.2913        5.2638        5.2424        5.2256        5.2121        5.2011 
2001-02-02 5066        5.6890        5.5800        5.5010        5.4333        5.3750        5.3258        5.2858        5.2541        5.2296        5.2106        5.1957        5.1840 
2001-01-26 5065        5.6772        5.5928        5.5263        5.4668        5.4141        5.3691        5.3321        5.3028        5.2800        5.2625        5.2491        5.2387 
2001-01-19 5064        5.7703        5.6848        5.6043        5.5307        5.4646        5.4067        5.3577        5.3174        5.2851        5.2594        5.2389        5.2225 
2001-01-12 5063        5.7300        5.6500        5.5715        5.4983        5.4328        5.3764        5.3292        5.2908        5.2602        5.2360        5.2169        5.2016 
2001-01-05 5062        5.7333        5.6702        5.6048        5.5393        5.4762        5.4178        5.3660        5.3217        5.2845        5.2538        5.2284        5.2073 
2000-12-29 5061        5.6788        5.6230        5.5647        5.5085        5.4565        5.4101        5.3702        5.3370        5.3099        5.2881        5.2706        5.2562 
2000-12-22 5060        5.6439        5.6483        5.6171        5.5773        5.5356        5.4955        5.4592        5.4277        5.4011        5.3791        5.3611        5.3461 
2000-12-15 5059        5.7052        5.6429        5.5984        5.5594        5.5247        5.4942        5.4680        5.4458        5.4272        5.4118        5.3990        5.3881 
2000-12-08 5058        5.7143        5.6373        5.6013        5.5710        5.5426        5.5159        5.4916        5.4702        5.4516        5.4356        5.4219        5.4099 
2000-12-01 5057        5.7391        5.7023        5.6802        5.6582        5.6346        5.6103        5.5869        5.5655        5.5464        5.5296        5.5149        5.5019 
2000-11-24 5056        5.7845        5.7531        5.7244        5.6961        5.6685        5.6425        5.6191        5.5986        5.5810        5.5661        5.5534        5.5426 
2000-11-17 5055        5.8139        5.7784        5.7506        5.7240        5.6982        5.6737        5.6515        5.6322        5.6158        5.6020        5.5906        5.5812 
2000-11-10 5054        5.7887        5.7687        5.7518        5.7358        5.7206        5.7066        5.6942        5.6837        5.6750        5.6679        5.6622        5.6576 
2000-11-03 5053        5.7872        5.7656        5.7502        5.7387        5.7293        5.7212        5.7144        5.7090        5.7048        5.7016        5.6993        5.6975 
2000-10-27 5052        5.7925        5.7664        5.7541        5.7479        5.7448        5.7430        5.7419        5.7409        5.7400        5.7389        5.7377        5.7362 
2000-10-20 5051        5.7767        5.7754        5.7740        5.7749        5.7770        5.7791        5.7805        5.7810        5.7805        5.7791        5.7769        5.7738 
2000-10-13 5050        5.7806        5.7848        5.7936        5.8040        5.8144        5.8235        5.8310        5.8364        5.8399        5.8415        5.8413        5.8396 
2000-10-06 5049        5.8112        5.7920        5.7919        5.7997        5.8105        5.8213        5.8308        5.8386        5.8444        5.8483        5.8504        5.8509 
2000-09-29 5048        5.7985        5.7901        5.7987        5.8117        5.8253        5.8377        5.8484        5.8572        5.8642        5.8694        5.8731        5.8754 
2000-09-22 5047        5.8012        5.8036        5.8174        5.8335        5.8489        5.8621        5.8727        5.8810        5.8874        5.8921        5.8953        5.8971 
2000-09-15 5046        5.8220        5.8230        5.8404        5.8626        5.8845        5.9037        5.9197        5.9326        5.9427        5.9503        5.9556        5.9590 
2000-09-08 5045        5.8294        5.8370        5.8557        5.8784        5.9016        5.9225        5.9401        5.9542        5.9652        5.9732        5.9786        5.9816 
2000-09-01 5044        5.8035        5.8349        5.8667        5.9090        5.9411        5.9679        5.9896        6.0067        6.0197        6.0292        6.0356        6.0392 
2000-08-25 5043        5.7612        5.8058        5.8480        5.8856        5.9172        5.9428        5.9632        5.9793        5.9918        6.0013        6.0080        6.0123 
2000-08-18 5042        5.7665        5.8008        5.8347        5.8654        5.8931        5.9182        5.9405        5.9599        5.9762        5.9895        6.0000        6.0078 
2000-08-11 5041        5.8162        5.8278        5.8444        5.8619        5.8761        5.8906        5.9048        5.9178        5.9291        5.9385        5.9458        5.9511 
2000-08-04 5040        5.8465        5.8715        5.8930        5.9099        5.9248        5.9392        5.9533        5.9664        5.9778        5.9874        5.9949        6.0005 
2000-07-28 5039        5.8114        5.8343        5.8532        5.8692        5.8844        5.9000        5.9155        5.9302        5.9434        5.9546        5.9637        5.9707 
2000-07-21 5038        5.8346        5.8435        5.8540        5.8643        5.8649        5.8789        5.8932        5.9070        5.9196        5.9305        5.9395        5.9466 
2000-07-14 5037        5.8289        5.8263        5.8312        5.8383        5.8474        5.8579        5.8690        5.8797        5.8894        5.8976        5.9041        5.9089 
2000-07-07 5036        5.7931        5.8059        5.8207        5.8356        5.8503        5.8648        5.8786        5.8912        5.9023        5.9115        5.9188        5.9243 
2000-06-30 5035        5.7958        5.8278        5.8522        5.8738        5.8942        5.9137        5.9320        5.9489        5.9639        5.9768        5.9876        5.9961 
2000-06-23 5034        5.8234        5.8402        5.8587        5.8757        5.8920        5.9080        5.9237        5.9387        5.9524        5.9644        5.9744        5.9825 
2000-06-16 5033        5.7948        5.8254        5.8550        5.8833        5.9102        5.9354        5.9585        5.9792        5.9972        6.0126        6.0252        6.0352 
2000-06-09 5032        5.8066        5.8328        5.8609        5.8917        5.9236        5.9550        5.9843        6.0106        6.0336        6.0531        6.0693        6.0823 
2000-06-02 5031        5.8025        5.8366        5.8694        5.9031        5.9374        5.9708        6.0019        6.0300        6.0546        6.0757        6.0935        6.1080 
2000-05-26 5030        5.8062        5.8384        5.8712        5.9056        5.9408        5.9754        6.0082        6.0382        6.0651        6.0887        6.1092        6.1267 
2000-05-19 5029        5.8325        5.8817        5.9283        5.9731        6.0158        6.0556        6.0919        6.1242        6.1524        6.1765        6.1970        6.2140 
2000-05-12 5028        5.8770        5.9205        5.9666        6.0071        6.0431        6.0751        6.1034        6.1282        6.1495        6.1674        6.1823        6.1942 
2000-05-05 5027        5.8990        5.9321        5.9661        5.9973        6.0250        6.0493        6.0703        6.0882        6.1032        6.1156        6.1254        6.1330 
2000-04-28 5026        5.9043        5.9488        5.9829        6.0131        6.0408        6.0658        6.0879        6.1072        6.1237        6.1377        6.1493        6.1587 
2000-04-21 5025        5.8133        5.8903        5.9419        5.9847        6.0211        6.0521        6.0784        6.1008        6.1199        6.1361        6.1499        6.1615 
2000-04-14 5024        5.7820        5.8632        5.9284        5.9803        6.0222        6.0563        6.0845        6.1081        6.1280        6.1447        6.1586        6.1700 
2000-04-07 5023        5.8767        5.9094        5.9678        6.0191        6.0633        6.1014        6.1339        6.1613        6.1841        6.2028        6.2179        6.2299 
2000-03-31 5022        5.7775        5.8482        5.9137        5.9743        6.0303        6.0817        6.1274        6.1670        6.2006        6.2285        6.2515        6.2703 
2000-03-24 5021        5.7743        5.8197        5.8814        5.9415        5.9954        6.0420        6.0811        6.1133        6.1394        6.1602        6.1767        6.1896 
2000-03-17 5020        5.7812        5.8517        5.9167        5.9764        6.0281        6.0712        6.1064        6.1348        6.1573        6.1753        6.1894        6.2006 
2000-03-10 5019        5.8691        5.9035        5.9478        5.9909        6.0294        6.0628        6.0911        6.1150        6.1349        6.1517        6.1656        6.1772 
2000-03-03 5018        5.8926        5.9187        5.9600        6.0042        6.0460        6.0836        6.1165        6.1447        6.1689        6.1893        6.2067        6.2213 
2000-02-25 5017        5.8882        5.9178        5.9617        6.0075        6.0505        6.0888        6.1221        6.1506        6.1748        6.1952        6.2124        6.2269 
2000-02-18 5016        5.9017        5.9283        5.9693        6.0128        6.0559        6.0967        6.1339        6.1671        6.1963        6.2217        6.2437        6.2627 
2000-02-11 5015        5.8796        5.9097        5.9412        5.9780        6.0195        6.0629        6.1055        6.1456        6.1822        6.2152        6.2444        6.2702 
2000-02-04 5014        5.7853        5.8515        5.8973        5.9426        5.9901        6.0385        6.0856        6.1296        6.1698        6.2060        6.2381        6.2663 
2000-01-28 5013        5.7231        5.7906        5.8494        5.9097        5.9717        6.0333        6.0919        6.1459        6.1946        6.2378        6.2758        6.3090 
2000-01-21 5012        5.6471        5.7266        5.8080        5.8863        5.9620        6.0340        6.1009        6.1615        6.2155        6.2629        6.3042        6.3399 
2000-01-14 5011        5.5916        5.6905        5.7766        5.8584        5.9371        6.0113        6.0795        6.1403        6.1934        6.2392        6.2781        6.3110 
2000-01-07 5010        5.5258        5.6770        5.7708        5.8526        5.9302        6.0043        6.0732        6.1358        6.1915        6.2403        6.2828        6.3192 
1999-12-31 5009            na            na            na            na            na            na        5.9589        6.0169        6.0680        6.1124        6.1507        6.1836 
1999-12-24 5008        5.0671        5.3078        5.4886        5.6181        5.7265        5.8191        5.9059        5.9704        6.0260        6.0736        6.1140        6.1481 
1999-12-17 5007        5.2024        5.3516        5.4871        5.5994        5.6943        5.7758        5.8462        5.9069        5.9591        6.0037        6.0416        6.0735 
1999-12-10 5006        5.3208        5.4048        5.4905        5.5735        5.6518        5.7243        5.7900        5.8484        5.8997        5.9443        5.9828        6.0157 
1999-12-03 5005        5.3241        5.3719        5.4476        5.5292        5.6101        5.6872        5.7585        5.8233        5.8814        5.9331        5.9788        6.0189 
1999-11-26 5004        5.2174        5.2347        5.3023        5.3860        5.4730        5.5571        5.6352        5.7064        5.7707        5.8284        5.8800        5.9260 
1999-11-19 5003        5.2224        5.2098        5.2509        5.3162        5.3879        5.4571        5.5208        5.5781        5.6297        5.6760        5.7177        5.7552 
1999-11-12 5002        5.2141        5.2105        5.2485        5.3062        5.3696        5.4314        5.4887        5.5406        5.5874        5.6297        5.6679        5.7024 
1999-11-05 5001        5.2925        5.3129        5.3547        5.4105        5.4722        5.5337        5.5916        5.6445        5.6925        5.7358        5.7750        5.8103 
1999-10-29 5000        5.2299        5.2794        5.3265        5.3848        5.4516        5.5212        5.5895        5.6541        5.7144        5.7703        5.8220        5.8698 
1999-10-22 4999        5.1769        5.2489        5.3103        5.3788        5.4524        5.5261        5.5966        5.6620        5.7221        5.7772        5.8278        5.8741 
1999-10-15 4998        5.1518        5.2212        5.2976        5.3765        5.4549        5.5300        5.5999        5.6639        5.7221        5.7750        5.8232        5.8673 
1999-10-08 4997        5.2680        5.3131        5.3657        5.4230        5.4831        5.5440        5.6037        5.6609        5.7151        5.7659        5.8133        5.8574 
1999-10-01 4996        5.2007        5.2200        5.2487        5.2870        5.3336        5.3860        5.4412        5.4968        5.5514        5.6041        5.6543        5.7017 
1999-09-24 4995        5.1325        5.1555        5.1764        5.2051        5.2448        5.2936        5.3475        5.4031        5.4583        5.5119        5.5630        5.6109 
1999-09-17 4994        5.0687        5.1133        5.1377        5.1694        5.2149        5.2718        5.3351        5.4003        5.4648        5.5269        5.5856        5.6403 
1999-09-10 4993        4.9751        5.0015        5.0159        5.0357        5.0669        5.1093        5.1598        5.2149        5.2720        5.3293        5.3853        5.4390 
1999-09-03 4992        4.8375        4.8583        4.8679        4.8843        4.9140        4.9567        5.0092        5.0673        5.1279        5.1890        5.2489        5.3065 
1999-08-27 4991        4.7841        4.8191        4.8394        4.8575        4.8820        4.9161        4.9592        5.0082        5.0603        5.1134        5.1661        5.2170 
1999-08-20 4990        4.8219        4.8547        4.8663        4.8764        4.8923        4.9170        4.9508        4.9914        5.0365        5.0840        5.1325        5.1807 
1999-08-13 4989        4.8562        4.8841        4.9042        4.9235        4.9481        4.9806        5.0209        5.0668        5.1161        5.1671        5.2185        5.2693 
1999-08-06 4988        4.8808        4.9006        4.9255        4.9562        4.9960        5.0449        5.1004        5.1590        5.2181        5.2761        5.3321        5.3855 
1999-07-30 4987        4.8904        4.8697        4.8588        4.8540        4.8592        4.8762        4.9037        4.9388        4.9784        5.0204        5.0634        5.1063 
1999-07-23 4986        4.8529        4.8136        4.7844        4.7613        4.7476        4.7449        4.7530        4.7702        4.7942        4.8232        4.8557        4.8903 
1999-07-16 4985        4.8069        4.7784        4.7463        4.7202        4.7048        4.7002        4.7051        4.7179        4.7365        4.7596        4.7858        4.8141 
1999-07-09 4984        4.7690        4.7573        4.7423        4.7322        4.7305        4.7377        4.7526        4.7736        4.7990        4.8275        4.8579        4.8895 
1999-07-02 4983        4.7484        4.7481        4.7409        4.7326        4.7278        4.7292        4.7379        4.7535        4.7748        4.8006        4.8297        4.8611 
1999-06-25 4982        4.7577        4.7551        4.7487        4.7420        4.7384        4.7400        4.7477        4.7615        4.7804        4.8033        4.8295        4.8580 
1999-06-18 4981        4.7664        4.7674        4.7585        4.7480        4.7388        4.7330        4.7320        4.7361        4.7448        4.7575        4.7733        4.7915 
1999-06-11 4980        4.9134        4.9089        4.9059        4.9006        4.8940        4.8878        4.8840        4.8837        4.8870        4.8938        4.9037        4.9160 
1999-06-04 4979        5.0455        5.0072        4.9891        4.9741        4.9601        4.9478        4.9385        4.9329        4.9313        4.9333        4.9385        4.9464 
1999-05-28 4978        5.0319        4.9893        4.9641        4.9394        4.9146        4.8917        4.8725        4.8581        4.8485        4.8432        4.8416        4.8429 
1999-05-21 4977        5.0469        5.0081        4.9816        4.9598        4.9414        4.9264        4.9150        4.9072        4.9027        4.9011        4.9020        4.9047 
1999-05-14 4976        5.0723        5.0147        4.9784        4.9501        4.9265        4.9069        4.8911        4.8790        4.8704        4.8648        4.8619        4.8610 
1999-05-07 4975        5.0838        5.0158        4.9749        4.9509        4.9383        4.9332        4.9329        4.9355        4.9400        4.9455        4.9518        4.9584 
1999-04-30 4974        5.0591        4.9984        4.9562        4.9283        4.9120        4.9044        4.9027        4.9047        4.9087        4.9136        4.9189        4.9241 
1999-04-23 4973        5.0709        5.0139        4.9663        4.9310        4.9072        4.8924        4.8840        4.8797        4.8778        4.8772        4.8770        4.8770 
1999-04-16 4972        5.0837        5.0152        4.9626        4.9224        4.8939        4.8749        4.8626        4.8549        4.8498        4.8463        4.8436        4.8413 
1999-04-09 4971        5.0613        4.9846        4.9193        4.8670        4.8282        4.8005        4.7813        4.7680        4.7586        4.7518        4.7465        4.7423 
1999-04-02 4970        5.0296        4.9315        4.8613        4.8085        4.7707        4.7444        4.7265        4.7148        4.7071        4.7021        4.6988        4.6965 
1999-03-26 4969        5.0889        4.9749        4.9026        4.8493        4.8113        4.7852        4.7678        4.7564        4.7491        4.7442        4.7408        4.7384 
1999-03-19 4968        5.1188        5.0138        4.9520        4.9069        4.8745        4.8519        4.8366        4.8261        4.8188        4.8135        4.8093        4.8056 
1999-03-12 4967        5.2067        5.0974        5.0241        4.9740        4.9407        4.9193        4.9061        4.8982        4.8937        4.8912        4.8897        4.8887 
1999-03-05 4966        5.2144        5.1322        5.0750        5.0325        5.0022        4.9819        4.9691        4.9616        4.9576        4.9556        4.9546        4.9540 
1999-02-26 4965        5.2576        5.1398        5.0608        5.0007        4.9557        4.9224        4.8978        4.8791        4.8644        4.8523        4.8416        4.8318 
1999-02-19 4964        5.2649        5.1558        5.0665        4.9953        4.9415        4.9019        4.8731        4.8521        4.8367        4.8251        4.8160        4.8086 
1999-02-12 4963        5.2904        5.1975        5.1114        5.0401        4.9837        4.9397        4.9055        4.8784        4.8566        4.8385        4.8228        4.8088 
1999-02-05 4962        5.5162        5.3958        5.3003        5.2238        5.1628        5.1136        5.0730        5.0386        5.0084        4.9813        4.9562        4.9324 
1999-01-29 4961        5.7028        5.5342        5.4128        5.3224        5.2521        5.1946        5.1455        5.1024        5.0639        5.0289        4.9966        4.9664 
1999-01-22 4960        5.6979        5.5261        5.3922        5.2902        5.2115        5.1483        5.0953        5.0496        5.0094        4.9735        4.9410        4.9112 
1999-01-15 4959        5.7397        5.5622        5.4185        5.3098        5.2272        5.1619        5.1078        5.0615        5.0208        4.9846        4.9519        4.9219 
1999-01-08 4958        5.7841        5.6368        5.5150        5.4195        5.3460        5.2874        5.2388        5.1967        5.1594        5.1257        5.0948        5.0658 
1999-01-01 4957        5.7998        5.6891        5.5875        5.5001        5.4292        5.3717        5.3235        5.2816        5.2443        5.2105        5.1792        5.1497 
1998-12-25 4956        5.7437        5.6875        5.6156        5.5478        5.4907        5.4435        5.4032        5.3674        5.3345        5.3037        5.2742        5.2458 
1998-12-18 4955        5.9247        5.8003        5.7012        5.6199        5.5540        5.4996        5.4525        5.4096        5.3695        5.3315        5.2950        5.2598 
1998-12-11 4954        6.1506        6.0070        5.8959        5.8064        5.7340        5.6740        5.6215        5.5731        5.5270        5.4825        5.4394        5.3974 
1998-12-04 4953        6.4198        6.2733        6.1645        6.0730        5.9939        5.9245        5.8616        5.8029        5.7471        5.6936        5.6423        5.5930 
1998-11-27 4952        6.5413        6.4349        6.3326        6.2279        6.1510        6.0826        6.0201        5.9615        5.9059        5.8529        5.8022        5.7537 
1998-11-20 4951        6.5529        6.4509        6.3534        6.2669        6.2044        6.1417        6.0832        6.0272        5.9731        5.9209        5.8707        5.8224 
1998-11-13 4950        6.5894        6.4821        6.3767        6.2832        6.2259        6.1768        6.1264        6.0751        6.0234        5.9722        5.9221        5.8735 
1998-11-06 4949        6.7334        6.6358        6.5485        6.4649        6.3831        6.3017        6.2222        6.1453        6.0714        6.0007        5.9337        5.8702 
1998-10-30 4948        7.0323        6.8609        6.7145        6.5859        6.4789        6.3690        6.2698        6.1801        6.0986        6.0240        5.9553        5.8918 
1998-10-23 4947        7.0714        6.8951        6.7397        6.6026        6.4804        6.3703        6.2704        6.1793        6.0957        6.0187        5.9473        5.8809 
1998-10-16 4946        7.0936        6.9599        6.8294        6.7079        6.5953        6.4906        6.3931        6.3023        6.2176        6.1385        6.0646        5.9955 
1998-10-09 4945        7.1609        7.0108        6.8813        6.7635        6.6528        6.5477        6.4482        6.3540        6.2653        6.1816        6.1027        6.0282 
1998-10-02 4944        7.2351        7.0718        6.9343        6.8140        6.7047        6.6038        6.5098        6.4225        6.3412        6.2657        6.1954        6.1296 
1998-09-25 4943        7.2047        7.0967        6.9877        6.8752        6.7818        6.6944        6.6129        6.5369        6.4661        6.4001        6.3386        6.2809 
1998-09-18 4942        7.2269        7.1353        7.0373        6.9405        6.8494        6.7651        6.6877        6.6162        6.5501        6.4887        6.4315        6.3778 
1998-09-11 4941        7.2224        7.1702        7.0979        7.0190        6.9420        6.8697        6.8022        6.7390        6.6795        6.6235        6.5706        6.5206 
1998-09-04 4940        7.3362        7.2811        7.2058        7.1245        7.0457        6.9715        6.9022        6.8378        6.7782        6.7231        6.6720        6.6244 
1998-08-28 4939        7.3552        7.3163        7.2615        7.1997        7.1578        7.1013        7.0465        6.9935        6.9424        6.8934        6.8464        6.8012 
1998-08-21 4938        7.3871        7.3471        7.3169        7.2890        7.2592        7.2262        7.1902        7.1517        7.1116        7.0707        7.0295        6.9884 
1998-08-14 4937        7.3723        7.3399        7.3100        7.2765        7.2392        7.1994        7.1580        7.1158        7.0733        7.0309        6.9890        6.9478 
1998-08-07 4936        7.3804        7.3579        7.3347        7.3102        7.2835        7.2537        7.2209        7.1855        7.1484        7.1102        7.0719        7.0339 
1998-07-31 4935        7.3840        7.3760        7.3608        7.3430        7.3242        7.3038        7.2807        7.2549        7.2268        7.1971        7.1663        7.1350 
1998-07-24 4934        7.3084        7.3539        7.3769        7.3835        7.3798        7.3689        7.3525        7.3317        7.3075        7.2809        7.2527        7.2235 
1998-07-17 4933        7.2707        7.3077        7.3244        7.3281        7.3234        7.3117        7.2939        7.2713        7.2450        7.2163        7.1861        7.1552 
1998-07-10 4932        7.3252        7.3812        7.4036        7.4052        7.3949        7.3773        7.3546        7.3286        7.3001        7.2701        7.2391        7.2076 
1998-07-03 4931        7.2960        7.3592        7.3870        7.3943        7.3892        7.3757        7.3562        7.3329        7.3071        7.2797        7.2514        7.2225 
1998-06-26 4930        7.2992        7.3693        7.3964        7.3970        7.3839        7.3635        7.3391        7.3126        7.2851        7.2569        7.2286        7.2001 
1998-06-19 4929        7.3028        7.3608        7.3749        7.3651        7.3448        7.3203        7.2942        7.2678        7.2416        7.2157        7.1902        7.1649 
1998-06-12 4928        7.3496        7.3378        7.3072        7.2687        7.2282        7.1876        7.1472        7.1073        7.0682        7.0303        6.9935        6.9579 
1998-06-05 4927        7.2335        7.1912        7.1407        7.0910        7.0459        7.0043        6.9643        6.9254        6.8875        6.8507        6.8149        6.7802 
1998-05-29 4926        7.1435        7.1237        7.0867        7.0174        6.9741        6.9309        6.8884        6.8473        6.8078        6.7701        6.7342        6.7000 
1998-05-22 4925        7.1635        7.1363        7.1011        7.0620        7.0218        6.9814        6.9413        6.9022        6.8650        6.8297        6.7964        6.7650 
1998-05-15 4924        7.1476        7.1026        7.0495        6.9957        6.9458        6.9006        6.8594        6.8217        6.7871        6.7552        6.7255        6.6976 
1998-05-08 4923        7.1376        7.0922        7.0372        6.9797        6.9249        6.8743        6.8280        6.7858        6.7473        6.7120        6.6794        6.6491 
1998-05-01 4922        7.1292        7.0886        7.0276        6.9622        6.9013        6.8471        6.7994        6.7570        6.7189        6.6840        6.6517        6.6215 
1998-04-24 4921        7.1630        7.1239        7.0681        7.0085        6.9532        6.9043        6.8614        6.8233        6.7886        6.7564        6.7261        6.6972 
1998-04-17 4920        7.1649        7.1409        7.0941        7.0373        6.9797        6.9253        6.8760        6.8317        6.7920        6.7561        6.7231        6.6926 
1998-04-10 4919        7.1626        7.1602        7.1224        7.0673        7.0072        6.9480        6.8930        6.8429        6.7976        6.7566        6.7191        6.6845 
1998-04-03 4918        7.2048        7.1932        7.1527        7.0974        7.0380        6.9801        6.9273        6.8806        6.8395        6.8033        6.7709        6.7415 
1998-03-27 4917        7.2152        7.1940        7.1519        7.0995        7.0449        6.9925        6.9449        6.9029        6.8658        6.8327        6.8028        6.7753 
1998-03-20 4916        7.2032        7.1982        7.1681        7.1234        7.0727        7.0211        6.9609        6.9194        6.8817        6.8471        6.8152        6.7854 
1998-03-13 4915        7.2082        7.1825        7.1354        7.0787        7.0213        6.9673        6.9188        6.8760        6.8380        6.8035        6.7717        6.7421 
1998-03-06 4914        7.2164        7.2082        7.1764        7.1323        7.0844        7.0367        6.9918        6.9509        6.9136        6.8795        6.8482        6.8191 
1998-02-27 4913        7.2010        7.1982        7.1713        7.1298        7.0815        7.0313        6.9829        6.9385        6.8982        6.8616        6.8284        6.7979 
1998-02-20 4912        7.2092        7.1951        7.1630        7.1193        7.0695        7.0176        6.9669        6.9194        6.8757        6.8356        6.7990        6.7652 
1998-02-13 4911        7.2054        7.1790        7.1388        7.0891        7.0341        6.9773        6.9220        6.8700        6.8220        6.7781        6.7378        6.7008 
1998-02-06 4910        7.2097        7.2092        7.1826        7.1386        7.0847        7.0264        6.9683        6.9133        6.8627        6.8167        6.7750        6.7374 
1998-01-30 4909        7.2207        7.2195        7.1966        7.1561        7.1036        7.0447        6.9848        6.9277        6.8752        6.8277        6.7852        6.7473 
1998-01-23 4908        7.1932        7.2059        7.1976        7.1726        7.1360        7.0927        7.0471        7.0025        6.9603        6.9210        6.8848        6.8514 
1998-01-16 4907        7.1692        7.1810        7.1693        7.1397        7.0979        7.0490        6.9978        6.9477        6.9003        6.8565        6.8164        6.7800 
1998-01-09 4906        7.2045        7.2242        7.2196        7.1939        7.1523        7.1007        7.0451        6.9899        6.9372        6.8882        6.8434        6.8025 
1998-01-02 4905        7.2027        7.2150        7.2166        7.2020        7.1733        7.1353        7.0933        7.0510        7.0106        6.9730        6.9386        6.9074 
1997-12-26 4904        7.1556        7.1873        7.1960        7.1845        7.1572        7.1194        7.0766        7.0328        6.9903        6.9503        6.9134        6.8797 
1997-12-19 4903        7.1757        7.1997        7.2135        7.2143        7.2020        7.1790        7.1490        7.1153        7.0800        7.0447        7.0106        6.9784 
1997-12-12 4902        7.1678        7.1994        7.2190        7.2034        7.2020        7.1926        7.1771        7.1572        7.1345        7.1103        7.0858        7.0616 
1997-12-05 4901        7.2156        7.2451        7.2636        7.2566        7.2593        7.2547        7.2447        7.2308        7.2145        7.1966        7.1781        7.1596 
1997-11-28 4900        7.1833        7.2078        7.2237        7.2329        7.2358        7.2325        7.2240        7.2118        7.1970        7.1805        7.1630        7.1453 
1997-11-21 4899        7.1912        7.2074        7.2211        7.2316        7.2376        7.2381        7.2337        7.2257        7.2151        7.2026        7.1890        7.1748 
1997-11-14 4898        7.1920        7.1990        7.2058        7.2124        7.2092        7.2119        7.2119        7.2098        7.2058        7.2004        7.1940        7.1867 
1997-11-07 4897        7.0435        7.0502        7.0490        7.0443        7.0388        7.0327        7.0259        7.0185        7.0106        7.0023        6.9938        6.9853 
1997-10-31 4896        6.9801        6.9823        6.9717        6.9564        6.9424        6.9309        6.9214        6.9132        6.9057        6.8987        6.8920        6.8855 
1997-10-24 4895        6.9980        7.0044        6.9967        6.9818        6.9667        6.9534        6.9423        6.9331        6.9252        6.9185        6.9127        6.9073 
1997-10-17 4894        6.9815        6.9818        6.9774        6.9721        6.9677        6.9641        6.9604        6.9562        6.9512        6.9453        6.9387        6.9313 
1997-10-10 4893        6.9854        6.9790        6.9690        6.9634        6.9642        6.9692        6.9757        6.9817        6.9862        6.9887        6.9892        6.9877 
1997-10-03 4892        6.9745        6.9611        6.9477        6.9412        6.9426        6.9489        6.9564        6.9626        6.9662        6.9669        6.9645        6.9594 
1997-09-26 4891        6.9759        6.9713        6.9638        6.9571        6.9520        6.9470        6.9411        6.9339        6.9258        6.9168        6.9072        6.8972 
1997-09-19 4890        6.9631        6.9539        6.9437        6.9330        6.9009        6.8909        6.8801        6.8692        6.8583        6.8478        6.8377        6.8282 
1997-09-12 4889        6.9629        6.9504        6.9350        6.9213        6.9097        6.9038        6.8996        6.8965        6.8940        6.8917        6.8895        6.8874 
1997-09-05 4888        6.9531        6.9556        6.9484        6.9411        6.9388        6.9402        6.9432        6.9464        6.9491        6.9511        6.9521        6.9523 
1997-08-29 4887        6.9656        6.9621        6.9586        6.9584        6.9633        6.9718        6.9819        6.9918        7.0007        7.0082        7.0141        7.0185 
1997-08-22 4886        6.9491        6.9273        6.9125        6.9064        6.9085        6.9155        6.9245        6.9335        6.9416        6.9487        6.9546        6.9593 
1997-08-15 4885        6.8974        6.8838        6.8800        6.8819        6.8875        6.8951        6.9028        6.9098        6.9161        6.9215        6.9263        6.9303 
1997-08-08 4884        6.8091        6.8335        6.8532        6.8713        6.8880        6.9031        6.9159        6.9266        6.9354        6.9427        6.9485        6.9533 
1997-08-01 4883        6.7096        6.7356        6.7619        6.7887        6.8149        6.8393        6.8606        6.8785        6.8931        6.9050        6.9146        6.9222 
1997-07-25 4882        6.6311        6.6289        6.6526        6.6934        6.7390        6.7824        6.8199        6.8509        6.8761        6.8965        6.9131        6.9266 
1997-07-18 4881        6.6129        6.6172        6.6411        6.6790        6.7223        6.7651        6.8041        6.8381        6.8672        6.8921        6.9132        6.9312 
1997-07-11 4880        6.5424        6.6199        6.6684        6.7076        6.7447        6.7804        6.8141        6.8450        6.8730        6.8980        6.9202        6.9397 
1997-07-04 4879        6.4301        6.5515        6.6208        6.6421        6.6752        6.7043        6.7309        6.7552        6.7772        6.7971        6.8149        6.8307 
1997-06-27 4878        6.3798        6.4599        6.5057        6.5388        6.5702        6.6025        6.6351        6.6666        6.6961        6.7233        6.7481        6.7705 
1997-06-20 4877        6.3423        6.3688        6.3963        6.4275        6.4618        6.4969        6.5309        6.5626        6.5916        6.6178        6.6416        6.6631 
1997-06-13 4876        6.3178        6.3448        6.3642        6.3874        6.4162        6.4483        6.4813        6.5134        6.5437        6.5718        6.5977        6.6214 
1997-06-06 4875        6.2557        6.2958        6.3186        6.3382        6.3604        6.3863        6.4152        6.4457        6.4765        6.5064        6.5351        6.5622 
1997-05-30 4874        6.2137        6.2399        6.2633        6.2891        6.3201        6.3559        6.3946        6.4338        6.4720        6.5080        6.5418        6.5730 
1997-05-23 4873        6.1655        6.1718        6.1861        6.2101        6.2431        6.2823        6.3241        6.3659        6.4061        6.4437        6.4786        6.5106 
1997-05-16 4872        6.1591        6.1557        6.1600        6.1783        6.2080        6.2438        6.2815        6.3188        6.3544        6.3878        6.4186        6.4468 
1997-05-09 4871        6.1632        6.1680        6.1749        6.1925        6.2211        6.2570        6.2959        6.3351        6.3729        6.4085        6.4415        6.4717 
1997-05-02 4870        6.0540        6.1316        6.1741        6.2047        6.2367        6.2727        6.3117        6.3520        6.3925        6.4321        6.4701        6.5063 
1997-04-25 4869        6.0153        6.0842        6.1353        6.1784        6.2214        6.2665        6.3130        6.3598        6.4061        6.4510        6.4940        6.5349 
1997-04-18 4868        5.9611        6.0295        6.0822        6.1258        6.1679        6.2113        6.2558        6.3003        6.3441        6.3864        6.4270        6.4656 
1997-04-11 4867        6.0075        6.0552        6.1001        6.1433        6.1886        6.2397        6.2912        6.3417        6.3904        6.4366        6.4802        6.5211 
1997-04-04 4866        5.9876        6.0234        6.0657        6.1139        6.1676        6.2250        6.2839        6.3421        6.3983        6.4516        6.5018        6.5489 
1997-03-28 4865        5.9410        5.9637        6.0052        6.0571        6.1141        6.1731        6.2322        6.2901        6.3459        6.3989        6.4490        6.4960 
1997-03-21 4864        5.9157        5.9351        5.9723        6.0199        6.0729        6.1062        6.1591        6.2110        6.2613        6.3095        6.3553        6.3987 
1997-03-14 4863        5.9229        5.9101        5.9169        5.9358        5.9610        5.9894        6.0198        6.0514        6.0837        6.1163        6.1488        6.1807 
1997-03-07 4862        5.9103        5.9038        5.9100        5.9272        5.9531        5.9649        6.0059        6.0472        6.0878        6.1271        6.1648        6.2005 
1997-02-28 4861            na            na            na            na            na        5.9821        6.0001        6.0397        6.0773        6.1130        6.1468        6.1786 
1997-02-21 4860            na            na            na            na            na            na        5.9913        6.0289        6.0645        6.0980        6.1296        6.1593 
1997-02-14 4859            na            na            na            na            na            na        6.0290        6.0708        6.1101        6.1468        6.1811        6.2131 
1997-02-07 4858            na            na            na            na            na            na        6.0473        6.0911        6.1330        6.1730        6.2109        6.2468 
1997-01-31 4857            na            na            na            na            na            na        6.0824        6.1298        6.1748        6.2176        6.2580        6.2963 
1997-01-24 4856            na            na            na            na            na            na            na        6.1426        6.1837        6.2227        6.2596        6.2944 
1997-01-17 4855            na            na            na            na            na            na            na        6.2322        6.2727        6.3110        6.3471        6.3811 
1997-01-10 4854            na            na            na            na            na            na            na        6.3549        6.3985        6.4398        6.4787        6.5155 
1997-01-03 4853            na            na            na            na            na            na            na        6.3391        6.3818        6.4218        6.4598        6.4962 
1996-12-27 4852            na            na            na            na            na            na            na            na        6.3406        6.3803        6.4183        6.4545 
1996-12-20 4851            na            na            na            na            na            na            na            na        6.3437        6.3831        6.4208        6.4567 
1996-12-13 4850            na            na            na            na            na            na            na            na        6.2751        6.3153        6.3536        6.3901 
1996-12-06 4849            na            na            na            na            na            na            na            na        6.3510        6.3894        6.4253        6.4589 
1996-11-29 4848            na            na            na            na            na            na            na            na        6.3184        6.4084        6.4381        6.4661 
1996-11-22 4847            na            na        6.1624        6.2103        6.2559        6.3007        6.3444        6.3867        6.4274        6.4662        6.5028        6.5373 
1996-11-15 4846            na            na            na        6.1425        6.1892        6.2366        6.2841        6.3313        6.3776        6.4225        6.4654        6.5061 
1996-11-08 4845            na            na            na        6.0959        6.1266        6.1604        6.1968        6.2350        6.2743        6.3140        6.3534        6.3919 
1996-11-01 4844            na            na            na        5.8902        5.9203        5.9540        5.9908        6.0299        6.0706        6.1122        6.1538        6.1948 
1996-10-25 4843            na            na        5.7054        5.7336        5.7628        5.7966        5.8339        5.8738        5.9154        5.9580        6.0006        6.0425 
1996-10-18 4842            na            na            na        5.7335        5.7541        5.7803        5.8106        5.8437        5.8788        5.9151        5.9518        5.9882 
1996-10-11 4841            na            na            na        5.7012        5.7029        5.7129        5.7294        5.7512        5.7770        5.8058        5.8366        5.8684 
1996-10-04 4840            na            na            na        5.6280        5.6399        5.6580        5.6813        5.7089        5.7401        5.7740        5.8098        5.8466 
1996-09-27 4839            na            na            na        5.6408        5.6521        5.6726        5.7006        5.7347        5.7735        5.8159        5.8606        5.9066 
1996-09-20 4838            na            na            na        5.5684        5.6185        5.6298        5.6496        5.6766        5.7095        5.7471        5.7881        5.8313 
1996-09-13 4837            na            na            na            na        5.5808        5.5883        5.6054        5.6305        5.6620        5.6989        5.7397        5.7832 
1996-09-06 4836            na            na            na            na        5.5592        5.5644        5.5802        5.6047        5.6364        5.6739        5.7159        5.7611 
1996-08-30 4835            na            na            na            na        5.5232        5.5326        5.5500        5.5744        5.6047        5.6401        5.6795        5.7219 
1996-08-23 4834            na            na            na            na        5.4936        5.5559        5.5743        5.6000        5.6316        5.6680        5.7084        5.7516 
1996-08-16 4833            na            na        5.5860        5.6186        5.6163        5.6244        5.6419        5.6671        5.6984        5.7348        5.7750        5.8180 
1996-08-09 4832            na            na            na        5.5859        5.5737        5.5728        5.5827        5.6015        5.6278        5.6602        5.6975        5.7386 
1996-08-02 4831            na            na            na        5.5468        5.5416        5.5478        5.5646        5.5902        5.6229        5.6611        5.7038        5.7498 
1996-07-26 4830            na            na            na        5.5292        5.5275        5.5372        5.5574        5.5864        5.6222        5.6635        5.7088        5.7573 
1996-07-19 4829            na            na            na        5.4946        5.4864        5.4904        5.5082        5.5371        5.5742        5.6173        5.6648        5.7156 
1996-07-12 4828            na            na            na            na        5.4913        5.4925        5.5073        5.5336        5.5686        5.6099        5.6561        5.7056 
1996-07-05 4827            na            na            na            na        5.5444        5.5465        5.5617        5.5883        5.6235        5.6649        5.7110        5.7604 
1996-06-28 4826            na            na            na            na        5.5540        5.5576        5.5751        5.6044        5.6428        5.6876        5.7370        5.7895 
1996-06-21 4825            na            na            na            na        5.5809        5.5898        5.6119        5.6454        5.6878        5.7363        5.7891        5.8448 
1996-06-14 4824            na            na            na            na        5.6123        5.6093        5.6306        5.6627        5.7035        5.7503        5.8012        5.8549 
1996-06-07 4823            na            na            na            na            na        5.7994        5.8271        5.8608        5.8996        5.9422        5.9875        6.0348 
1996-05-31 4822            na            na            na            na            na        5.8851        5.9117        5.9439        5.9809        6.0217        6.0652        6.1108 
1996-05-24 4821            na            na            na            na            na        5.8764        5.9064        5.9409        5.9793        6.0209        6.0647        6.1100 
1996-05-17 4820            na            na            na            na            na        5.8649        5.8880        5.9297        5.9742        6.0208        6.0688        6.1174 
1996-05-10 4819            na            na            na            na            na            na        5.8523        5.9003        5.9517        6.0054        6.0605        6.1161 
1996-05-03 4818            na            na            na            na            na            na        5.8397        5.8904        5.9435        5.9983        6.0538        6.1094 
1996-04-26 4817            na            na            na            na            na            na        5.8474        5.9027        5.9587        6.0152        6.0715        6.1270 
1996-04-19 4816            na            na            na            na            na            na        5.8533        5.9171        5.9811        6.0446        6.1071        6.1684 
1996-04-12 4815            na            na            na            na            na            na            na        5.9194        5.9858        6.0512        6.1155        6.1783 
1996-04-05 4814            na            na            na            na            na            na            na        5.8863        5.9456        6.0048        6.0636        6.1214 
1996-03-29 4813            na            na            na            na            na            na            na        5.9051        5.9648        6.0241        6.0829        6.1409 
1996-03-22 4812            na            na            na            na            na            na            na        5.9082        5.9639        6.0194        6.0746        6.1291 
1996-03-15 4811            na            na            na            na            na            na            na        5.9085        5.9608        6.0147        6.0685        6.1222 
1996-03-08 4810            na            na            na            na            na            na            na            na        5.8140        5.8421        5.8727        5.9054 
1996-03-01 4809            na            na            na            na            na            na            na            na        5.8801        5.9185        5.9578        5.9978 
1996-02-23 4808            na            na            na            na            na            na            na            na        5.8380        5.8817        5.9246        5.9668 
1996-02-16 4807            na            na        5.9091        5.8448        5.7989        5.7681        5.7509        5.7453        5.7494        5.7612        5.7789        5.8011 
1996-02-09 4806            na            na            na        5.9066        5.8513        5.8124        5.7885        5.7775        5.7775        5.7862        5.8016        5.8222 
1996-02-02 4805            na            na        5.9476        5.9120        5.8668        5.8345        5.8141        5.8042        5.8031        5.8094        5.8215        5.8380 
1996-01-26 4804            na            na            na        5.9234        5.8769        5.8424        5.8189        5.8055        5.8006        5.8028        5.8106        5.8228 
1996-01-19 4803            na            na            na        6.0358        5.9903        5.9547        5.9286        5.9109        5.9006        5.8967        5.8980        5.9034 
1996-01-12 4802            na            na            na        6.1775        6.1368        6.1064        6.0857        6.0737        6.0693        6.0713        6.0784        6.0896 
1996-01-05 4801            na            na            na        6.1864        6.1448        6.1135        6.0917        6.0784        6.0726        6.0730        6.0786        6.0883 
1995-12-29 4800            na            na            na            na        6.0839        6.0516        6.0273        6.0105        6.0002        5.9956        5.9958        6.0000 
1995-12-22 4799            na            na            na            na        6.1807        6.1331        6.0960        6.0684        6.0492        6.0374        6.0317        6.0313 
1995-12-15 4798            na            na            na            na        6.1718        6.1230        6.0850        6.0567        6.0370        6.0248        6.0190        6.0185 
1995-12-08 4797            na            na            na            na        6.1744        6.1236        6.0845        6.0559        6.0366        6.0252        6.0207        6.0217 
1995-12-01 4796            na            na            na            na        6.1316        6.1327        6.0961        6.0704        6.0545        6.0471        6.0468        6.0524 
1995-11-24 4795            na            na            na            na            na        6.1711        6.1573        6.1506        6.1502        6.1554        6.1654        6.1792 
1995-11-17 4794            na            na            na            na            na        6.2272        6.2127        6.2060        6.2062        6.2125        6.2239        6.2396 
1995-11-10 4793            na            na            na            na            na        6.2771        6.2621        6.2554        6.2561        6.2632        6.2756        6.2925 
1995-11-03 4792            na            na            na            na            na        6.3432        6.3171        6.3168        6.3232        6.3355        6.3527        6.3740 
1995-10-27 4791            na            na            na            na            na            na        6.4141        6.4164        6.4248        6.4388        6.4575        6.4800 
1995-10-20 4790            na            na        6.4713        6.4605        6.4423        6.4319        6.4290        6.4331        6.4433        6.4588        6.4787        6.5023 
1995-10-13 4789            na            na            na        6.4286        6.4274        6.4284        6.4326        6.4407        6.4531        6.4696        6.4901        6.5141 
1995-10-06 4788            na            na            na        6.3280        6.3252        6.3216        6.3186        6.3179        6.3209        6.3284        6.3405        6.3568 
1995-09-29 4787            na            na            na        6.5202        6.4937        6.4754        6.4650        6.4622        6.4663        6.4766        6.4923        6.5126 
1995-09-22 4786            na            na            na        6.5198        6.3792        6.3543        6.3395        6.3340        6.3367        6.3462        6.3615        6.3815 
1995-09-15 4785            na            na            na            na        6.2827        6.2594        6.2450        6.2389        6.2404        6.2486        6.2625        6.2813 
1995-09-08 4784            na            na            na            na        6.3650        6.3348        6.3182        6.3138        6.3194        6.3328        6.3523        6.3764 
1995-09-01 4783            na            na            na            na        6.3953        6.3794        6.3746        6.3800        6.3937        6.4139        6.4391        6.4681 
1995-08-25 4782            na            na            na            na        6.2696        6.2959        6.3227        6.3563        6.3953        6.4378        6.4822        6.5276 
1995-08-18 4781            na            na        6.3460        6.3465        6.3695        6.3991        6.4350        6.4764        6.5221        6.5703        6.6199        6.6697 
1995-08-11 4780            na            na            na        6.2191        6.2635        6.3070        6.3514        6.3972        6.4445        6.4928        6.5413        6.5893 
1995-08-04 4779            na            na            na        6.2109        6.2818        6.3444        6.4020        6.4571        6.5108        6.5638        6.6158        6.6667 
1995-07-28 4778            na            na            na        6.2413        6.2751        6.3118        6.3525        6.3976        6.4466        6.4984        6.5519        6.6058 
1995-07-21 4777            na            na            na        6.2400        6.2949        6.3493        6.4043        6.4603        6.5172        6.5748        6.6324        6.6892 
1995-07-14 4776            na            na            na        6.2221        6.3291        6.3639        6.4046        6.4502        6.4997        6.5517        6.6050        6.6584 
1995-07-07 4775            na            na            na            na        6.4328        6.4766        6.5261        6.5800        6.6370        6.6958        6.7551        6.8138 
1995-06-30 4774            na            na            na            na        6.5598        6.5981        6.6433        6.6944        6.7500        6.8088        6.8691        6.9296 
1995-06-23 4773            na            na            na            na        6.2395        6.2808        6.3290        6.3825        6.4397        6.4992        6.5595        6.6195 
1995-06-16 4772            na            na            na            na        6.1725        6.2808        6.3252        6.3760        6.4317        6.4907        6.5513        6.6122 
1995-06-09 4771            na            na            na            na            na        6.3145        6.3308        6.3560        6.3884        6.4260        6.4672        6.5104 
1995-06-02 4770            na            na            na            na            na        6.3281        6.3528        6.3852        6.4236        6.4667        6.5128        6.5606 
1995-05-26 4769            na            na            na            na            na        6.3612        6.4089        6.4607        6.5156        6.5722        6.6295        6.6866 
1995-05-19 4768            na            na            na            na            na        6.5009        6.5863        6.6521        6.7183        6.7839        6.8484        6.9111 
1995-05-12 4767            na            na            na            na            na            na        6.6303        6.6977        6.7660        6.8343        6.9017        6.9674 
1995-05-05 4766            na            na            na            na            na            na        6.6981        6.7885        6.8746        6.9563        7.0337        7.1067 
1995-04-28 4765            na            na            na            na            na            na        6.6550        6.7523        6.8436        6.9292        7.0097        7.0854 
1995-04-21 4764            na            na        6.2285        6.2495        6.3129        6.3893        6.4744        6.5635        6.6532        6.7415        6.8269        6.9088 
1995-04-14 4763            na            na            na        6.2657        6.3223        6.3909        6.4681        6.5503        6.6345        6.7186        6.8010        6.8810 
1995-04-07 4762            na            na            na        6.3501        6.3801        6.4301        6.4961        6.5731        6.6564        6.7424        6.8285        6.9131 
1995-03-31 4761            na            na            na        6.2400        6.2886        6.3539        6.4326        6.5207        6.6140        6.7091        6.8037        6.8961 
1995-03-24 4760            na            na            na        6.2782        6.3427        6.4200        6.5046        6.5939        6.6855        6.7771        6.8671        6.9543 
1995-03-17 4759            na            na            na            na        6.4804        6.5493        6.6270        6.7110        6.7987        6.8876        6.9758        7.0621 
1995-03-10 4758            na            na            na            na        6.6215        6.7015        6.7839        6.8680        6.9529        7.0377        7.1216        7.2038 
1995-03-03 4757            na            na            na            na        6.5131        6.5807        6.6564        6.7384        6.8245        6.9126        7.0008        7.0874 
1995-02-24 4756            na            na            na            na        6.5959        6.6710        6.7508        6.8342        6.9197        7.0057        7.0907        7.1738 
1995-02-17 4755            na            na            na            na        6.5871        6.6617        6.7459        6.8348        6.9266        7.0193        7.1110        7.2003 
1995-02-10 4754            na            na            na            na            na        6.5859        6.6590        6.7389        6.8235        6.9105        6.9978        7.0836 
1995-02-03 4753            na            na            na            na            na        6.6147        6.6771        6.7484        6.8266        6.9094        6.9944        7.0795 
1995-01-27 4752            na            na            na            na            na        6.5105        6.5946        6.6852        6.7808        6.8794        6.9791        7.0780 
1995-01-20 4751            na            na            na            na            na        6.4786        6.4950        6.5858        6.6835        6.7857        6.8900        6.9943 
1995-01-13 4750            na            na            na            na            na            na        6.4701        6.5734        6.6801        6.7888        6.8977        7.0053 
1995-01-06 4749            na            na            na            na            na            na        6.5704        6.6793        6.7893        6.8993        7.0081        7.1141 
1994-12-30 4748            na            na            na            na            na            na        6.5608        6.6553        6.7527        6.8521        6.9519        7.0506 
1994-12-23 4747            na            na            na            na            na            na        6.4464        6.5311        6.6227        6.7161        6.8101        6.9037 
1994-12-16 4746            na            na            na            na            na            na            na        6.5704        6.6634        6.7570        6.8505        6.9429 
1994-12-09 4745            na            na            na            na            na            na            na        6.4749        6.5721        6.6700        6.7677        6.8645 
1994-12-02 4744            na            na            na            na            na            na            na        6.1879        6.3035        6.4178        6.5303        6.6402 
1994-11-25 4743            na            na            na            na            na            na            na        6.1180        6.2376        6.3537        6.4663        6.5749 
1994-11-18 4742            na            na            na            na            na            na            na        6.1081        6.2625        6.3825        6.4982        6.6097 
1994-11-11 4741            na            na            na            na            na            na            na            na        6.3273        6.4465        6.5616        6.6726 
1994-11-04 4740            na            na            na            na            na            na            na            na        6.3541        6.4792        6.5990        6.7134 
1994-10-28 4739            na            na        5.6721        5.7929        5.9352        6.0741        6.2092        6.3402        6.4668        6.5888        6.7060        6.8182 
1994-10-21 4738            na            na            na        5.6979        5.8345        5.9689        6.1006        6.2289        6.3532        6.4727        6.5871        6.6961 
1994-10-14 4737            na            na            na        5.6222        5.7855        5.9416        6.0901        6.2310        6.3644        6.4904        6.6091        6.7208 
1994-10-07 4736            na            na            na        5.7824        5.9535        6.1175        6.2743        6.4234        6.5649        6.6987        6.8248        6.9432 
1994-09-30 4735            na            na            na        5.6779        5.8589        6.0319        6.1964        6.3525        6.5001        6.6394        6.7705        6.8937 
1994-09-23 4734            na            na            na        5.7089        5.9069        6.0842        6.2519        6.4103        6.5596        6.7000        6.8320        6.9559 
1994-09-16 4733            na            na            na            na        5.8322        5.9710        6.1067        6.2389        6.3671        6.4909        6.6098        6.7236 
1994-09-09 4732            na            na            na            na        5.5161        5.6575        5.7967        5.9330        6.0658        6.1947        6.3190        6.4383 
1994-09-02 4731            na            na            na            na        5.4923        5.6440        5.7904        5.9314        6.0667        6.1962        6.3198        6.4374 
1994-08-26 4730            na            na            na            na        5.4467        5.6218        5.7699        5.9135        6.0523        6.1861        6.3145        6.4374 
1994-08-19 4729            na            na        5.3076        5.4625        5.5795        5.7021        5.8270        5.9522        6.0762        6.1979        6.3166        6.4316 
1994-08-12 4728            na            na            na        5.4298        5.5451        5.6606        5.7757        5.8896        6.0019        6.1122        6.2200        6.3249 
1994-08-05 4727            na            na            na        5.4497        5.5308        5.6235        5.7238        5.8286        5.9356        6.0433        6.1504        6.2558 
1994-07-29 4726            na            na            na        5.2812        5.3136        5.3683        5.4407        5.5263        5.6217        5.7241        5.8312        5.9407 
1994-07-22 4725            na            na            na        5.0404        5.0642        5.1134        5.1826        5.2658        5.3589        5.4586        5.5626        5.6687 
1994-07-15 4724            na            na            na            na        5.0051        5.0964        5.1964        5.3022        5.4114        5.5224        5.6339        5.7446 
1994-07-08 4723            na            na            na            na        5.0451        5.1283        5.2253        5.3321        5.4456        5.5631        5.6830        5.8035 
1994-07-01 4722            na            na            na            na        5.0720        5.1373        5.2212        5.3190        5.4263        5.5399        5.6573        5.7767 
1994-06-24 4721            na            na            na            na        5.0774        5.1310        5.2061        5.2979        5.4014        5.5128        5.6295        5.7491 
1994-06-17 4720            na            na            na            na        5.0595        5.0678        5.1405        5.2294        5.3300        5.4386        5.5527        5.6700 
1994-06-10 4719            na            na            na            na            na        4.9657        5.0453        5.1380        5.2405        5.3498        5.4638        5.5806 
1994-06-03 4718            na            na            na            na            na        4.9867        5.0801        5.1835        5.2943        5.4102        5.5293        5.6500 
1994-05-27 4717            na            na            na            na            na        4.9390        5.0143        5.0981        5.1885        5.2836        5.3819        5.4822 
1994-05-20 4716            na            na        4.7656        4.7807        4.8315        4.8956        4.9713        5.0561        5.1474        5.2426        5.3399        5.4381 
1994-05-13 4715            na            na            na        4.9120        4.9434        4.9954        5.0647        5.1479        5.2408        5.3399        5.4424        5.5466 
1994-05-06 4714            na            na            na        4.9398        4.9711        5.0203        5.0856        5.1641        5.2527        5.3480        5.4476        5.5494 
1994-04-29 4713            na            na            na        4.9715        4.9857        5.0181        5.0671        5.1302        5.2046        5.2869        5.3744        5.4652 
1994-04-22 4712            na            na            na        4.9889        4.9876        5.0225        5.0692        5.1265        5.1927        5.2657        5.3435        5.4246 
1994-04-15 4711            na            na            na            na        4.9691        4.9965        5.0347        5.0828        5.1392        5.2023        5.2702        5.3415 
1994-04-08 4710            na            na            na            na        5.1005        5.1265        5.1607        5.2029        5.2523        5.3078        5.3681        5.4321 
1994-04-01 4709            na            na            na            na        4.9926        5.0418        5.0953        5.1530        5.2148        5.2801        5.3485        5.4190 
1994-03-25 4708            na            na            na            na        4.8932        4.8822        4.8963        4.9215        4.9566        4.9998        5.0496        5.1043 
1994-03-18 4707            na            na            na            na            na        4.8389        4.8381        4.8492        4.8711        4.9022        4.9409        4.9854 
1994-03-11 4706            na            na        4.9241        4.8451        4.8125        4.7956        4.7929        4.8024        4.8225        4.8513        4.8874        4.9289 
1994-03-04 4705            na            na            na        4.8433        4.8145        4.8002        4.7990        4.8095        4.8301        4.8592        4.8950        4.9362 
1994-02-25 4704            na            na            na        4.8553        4.8431        4.8384        4.8412        4.8508        4.8669        4.8888        4.9158        4.9471 
1994-02-18 4703            na            na            na        4.9202        4.8909        4.8698        4.8570        4.8521        4.8545        4.8636        4.8784        4.8982 
1994-02-11 4702            na            na            na        4.9917        4.9644        4.9434        4.9291        4.9217        4.9209        4.9264        4.9373        4.9530 
1994-02-04 4701            na            na            na            na        5.0744        5.0339        5.0037        4.9828        4.9702        4.9647        4.9651        4.9705 
1994-01-28 4700            na            na        5.1335        5.0773        5.0305        4.9907        4.9592        4.9365        4.9223        4.9161        4.9167        4.9230 
1994-01-21 4699            na            na            na        5.0631        5.0217        4.9882        4.9629        4.9457        4.9362        4.9335        4.9366        4.9445 
1994-01-14 4698            na            na            na        5.1246        5.0834        5.0508        5.0267        5.0104        5.0014        4.9989        5.0021        5.0100 
1994-01-07 4697            na            na            na        5.0866        5.0416        5.0066        4.9808        4.9631        4.9523        4.9476        4.9480        4.9530 
1993-12-31 4696            na            na            na        5.0286        4.9942        4.9654        4.9422        4.9241        4.9112        4.9030        4.8992        4.8997 
1993-12-24 4695            na            na            na        5.0828        5.0780        5.0310        4.9949        4.9683        4.9497        4.9380        4.9321        4.9313 
1993-12-17 4694            na            na            na            na        5.0134        4.9723        4.9390        4.9130        4.8937        4.8804        4.8725        4.8693 
1993-12-10 4693            na            na            na            na        4.9531        4.9166        4.8871        4.8643        4.8477        4.8370        4.8317        4.8313 
1993-12-03 4692            na            na        5.0815        5.0451        5.0169        4.9958        4.9810        4.9718        4.9676        4.9682        4.9730        4.9818 
1993-11-26 4691            na            na            na        5.1377        5.1185        5.1024        5.0899        5.0816        5.0777        5.0784        5.0836        5.0929 
1993-11-19 4690            na            na            na        5.2721        5.2455        5.2228        5.2043        5.1905        5.1814        5.1772        5.1775        5.1822 
1993-11-12 4689            na            na            na        5.3315        5.2995        5.2724        5.2500        5.2322        5.2192        5.2110        5.2076        5.2087 
1993-11-05 4688            na            na        5.3984        5.3803        5.3403        5.3079        5.2820        5.2621        5.2484        5.2405        5.2382        5.2410 
1993-10-29 4687            na            na            na        5.3672        5.3026        5.2561        5.2237        5.2021        5.1891        5.1833        5.1834        5.1887 
1993-10-22 4686            na            na            na        5.3522        5.2872        5.2399        5.2069        5.1853        5.1728        5.1678        5.1692        5.1758 
1993-10-15 4685            na            na            na        5.4599        5.4136        5.3790        5.3543        5.3379        5.3286        5.3255        5.3279        5.3352 
1993-10-08 4684            na            na            na        5.4752        5.4530        5.4345        5.4198        5.4090        5.4029        5.4016        5.4052        5.4134 
1993-10-01 4683            na            na            na            na        5.4609        5.4450        5.4329        5.4250        5.4218        5.4235        5.4299        5.4407 
1993-09-24 4682            na            na            na            na        5.5340        5.5185        5.5077        5.5016        5.5003        5.5039        5.5122        5.5246 
1993-09-17 4681            na            na            na            na        5.5206        5.5125        5.5066        5.5033        5.5031        5.5063        5.5132        5.5236 
1993-09-10 4680            na            na            na            na        5.4823        5.4605        5.4432        5.4306        5.4226        5.4196        5.4215        5.4280 
1993-09-03 4679            na            na            na            na        5.4231        5.4099        5.3843        5.3657        5.3538        5.3483        5.3489        5.3551 
1993-08-27 4678            na            na        5.5280        5.4737        5.4267        5.3874        5.3559        5.3323        5.3168        5.3091        5.3088        5.3150 
1993-08-20 4677            na            na            na        5.4842        5.4359        5.3944        5.3607        5.3356        5.3189        5.3105        5.3097        5.3157 
1993-08-13 4676            na            na            na        5.4397        5.3940        5.3570        5.3286        5.3084        5.2959        5.2905        5.2914        5.2982 
1993-08-06 4675            na            na            na        5.3523        5.3399        5.3266        5.3141        5.3042        5.2985        5.2977        5.3021        5.3117 
1993-07-30 4674            na            na            na        5.5073        5.4643        5.4318        5.4095        5.3968        5.3929        5.3971        5.4084        5.4258 
1993-07-23 4673            na            na            na        5.6187        5.5946        5.5644        5.5448        5.5355        5.5358        5.5443        5.5599        5.5814 
1993-07-16 4672            na            na            na            na        5.5035        5.4834        5.4705        5.4649        5.4664        5.4744        5.4883        5.5071 
1993-07-09 4671            na            na            na            na        5.4688        5.4446        5.4297        5.4236        5.4256        5.4349        5.4504        5.4712 
1993-07-02 4670            na            na            na            na        5.4645        5.4434        5.4335        5.4343        5.4444        5.4626        5.4874        5.5177 
1993-06-25 4669            na            na            na            na        5.4033        5.4155        5.4278        5.4450        5.4674        5.4951        5.5276        5.5642 
1993-06-18 4668            na            na        5.5992        5.5570        5.5226        5.5032        5.4971        5.5027        5.5183        5.5424        5.5737        5.6107 
1993-06-11 4667            na            na            na        5.5855        5.5376        5.5074        5.4939        5.4955        5.5101        5.5356        5.5696        5.6102 
1993-06-04 4666            na            na            na        5.5511        5.4970        5.4668        5.4569        5.4638        5.4840        5.5145        5.5528        5.5969 
1993-05-28 4665            na            na            na        5.5777        5.5474        5.5380        5.5457        5.5666        5.5972        5.6349        5.6776        5.7238 
1993-05-21 4664            na            na            na        5.6848        5.6459        5.6305        5.6349        5.6547        5.6857        5.7245        5.7686        5.8161 
1993-05-14 4663            na            na            na        5.6574        5.6095        5.5880        5.5851        5.5974        5.6218        5.6552        5.6950        5.7395 
1993-05-07 4662            na            na            na            na        5.7372        5.7240        5.7281        5.7459        5.7739        5.8090        5.8490        5.8920 
1993-04-30 4661            na            na            na            na        5.7685        5.7764        5.7961        5.8257        5.8628        5.9053        5.9511        5.9987 
1993-04-23 4660            na            na            na            na        5.7126        5.7409        5.7740        5.8110        5.8510        5.8929        5.9359        5.9792 
1993-04-16 4659            na            na        5.6898        5.6305        5.5927        5.5733        5.5687        5.5755        5.5909        5.6129        5.6398        5.6703 
1993-04-09 4658            na            na            na        5.6041        5.5750        5.5509        5.5348        5.5280        5.5305        5.5416        5.5599        5.5839 
1993-04-02 4657            na            na            na        5.6114        5.5695        5.5393        5.5212        5.5148        5.5190        5.5322        5.5527        5.5788 
1993-03-26 4656            na            na            na        5.6579        5.6140        5.5874        5.5761        5.5773        5.5883        5.6067        5.6305        5.6582 
1993-03-19 4655            na            na            na        5.5877        5.5287        5.4853        5.4561        5.4395        5.4335        5.4362        5.4460        5.4614 
1993-03-12 4654            na            na            na        5.4919        5.4859        5.4332        5.3943        5.3680        5.3527        5.3472        5.3500        5.3598 
1993-03-05 4653            na            na            na            na        5.5615        5.5070        5.4637        5.4318        5.4108        5.3999        5.3981        5.4039 
1993-02-26 4652            na            na            na            na        5.6211        5.5543        5.5019        5.4631        5.4370        5.4222        5.4172        5.4206 
1993-02-19 4651            na            na            na            na        5.5793        5.5188        5.4741        5.4442        5.4276        5.4224        5.4269        5.4392 
1993-02-12 4650            na            na            na            na        5.5375        5.4940        5.4550        5.4291        5.4152        5.4119        5.4175        5.4305 
1993-02-05 4649            na            na            na            na            na        5.4985        5.4635        5.4391        5.4244        5.4186        5.4207        5.4298 
1993-01-29 4648            na            na            na            na            na        5.7749        5.7591        5.7509        5.7492        5.7531        5.7619        5.7748 
1993-01-22 4647            na            na            na            na            na        6.1802        6.1738        6.1728        6.1764        6.1837        6.1941        6.2071 
1993-01-15 4646            na            na        6.5747        6.5132        6.4159        6.3551        6.3236        6.3138        6.3192        6.3342        6.3552        6.3798 
1993-01-08 4645            na            na            na        6.5808        6.5071        6.4594        6.4330        6.4229        6.4247        6.4348        6.4508        6.4707 
1993-01-01 4644            na            na            na        6.4910        6.4387        6.4043        6.3851        6.3780        6.3806        6.3906        6.4066        6.4270 
1992-12-25 4643            na            na            na        6.6431        6.5684        6.5151        6.4808        6.4622        6.4562        6.4601        6.4716        6.4889 
1992-12-18 4642            na            na            na        6.7444        6.6583        6.5941        6.5503        6.5244        6.5137        6.5152        6.5260        6.5437 
1992-12-11 4641            na            na            na            na        6.6328        6.5704        6.5305        6.5102        6.5063        6.5150        6.5330        6.5576 
1992-12-04 4640            na            na            na            na        6.6670        6.5881        6.5334        6.5002        6.4853        6.4850        6.4959        6.5151 
1992-11-27 4639            na            na            na            na        6.5080        6.4236        6.3625        6.3225        6.3002        6.2925        6.2961        6.3082 
1992-11-20 4638            na            na        6.7834        6.6661        6.5391        6.4390        6.3656        6.3161        6.2874        6.2756        6.2767        6.2874 
1992-11-13 4637            na            na            na        6.5059        6.3591        6.2458        6.1640        6.1098        6.0783        6.0647        6.0646        6.0744 
1992-11-06 4636            na            na            na        6.5723        6.4310        6.3218        6.2437        6.1933        6.1656        6.1557        6.1591        6.1721 
1992-10-30 4635            na            na            na        6.7695        6.5884        6.4541        6.3612        6.3031        6.2724        6.2619        6.2661        6.2805 
1992-10-23 4634            na            na            na        6.9948        6.8737        6.7758        6.7004        6.6454        6.6081        6.5855        6.5746        6.5728 
1992-10-16 4633            na            na            na            na        7.8018        7.6806        7.5858        7.5157        7.4675        7.4379        7.4234        7.4208 
1992-10-09 4632            na            na            na            na        8.0179        7.9168        7.8400        7.7861        7.7524        7.7358        7.7329        7.7405 
1992-10-02 4631            na            na            na            na        8.0057        7.9190        7.8543        7.8103        7.7848        7.7749        7.7774        7.7894 
1992-09-25 4630            na            na            na            na        8.0077        7.9621        7.9288        7.9074        7.8971        7.8963        7.9034        7.9165 
1992-09-18 4629            na            na            na            na        8.5016        9.5011        9.4628        9.4307        9.4058        9.3884        9.3783        9.3745 
1992-09-11 4628            na            na            na            na            na        9.7051        9.6637        9.6311        9.6075        9.5929        9.5865        9.5871 
1992-09-04 4627            na            na            na            na            na        9.6624        9.6429        9.6259        9.6123        9.6026        9.5970        9.5952 
1992-08-28 4626            na            na            na            na            na        9.9938        9.9555        9.9232        9.8971        9.8772        9.8631        9.8544 
1992-08-21 4625            na            na            na            na            na        9.6072        9.5627        9.5373        9.5157        9.4980        9.4840        9.4737 
1992-08-14 4624            na            na            na            na            na            na        9.5582        9.5290        9.5043        9.4842        9.4685        9.4571 
1992-08-07 4623            na            na            na            na            na            na        9.5706        9.5458        9.5256        9.5100        9.4989        9.4918 
1992-07-31 4622            na            na            na            na            na            na        9.5279        9.4975        9.4713        9.4494        9.4317        9.4180 
1992-07-24 4621            na            na            na            na            na            na        9.5009        9.4647        9.4339        9.4083        9.3876        9.3714 
1992-07-17 4620            na            na            na            na            na            na            na        9.3041        9.2750        9.2517        9.2340        9.2212 
1992-07-10 4619            na            na            na            na            na            na            na        9.1030        9.0665        9.0379        9.0163        9.0009 
1992-07-03 4618            na            na            na            na            na            na            na        9.0732        9.0434        9.0203        9.0033        8.9917 
1992-06-26 4617            na            na        9.5480        9.4149        9.3055        9.2187        9.1518        9.1016        9.0650        9.0392        9.0221        9.0122 
1992-06-19 4616            na            na            na        9.4541        9.3312        9.2336        9.1586        9.1026        9.0618        9.0330        9.0137        9.0019 
1992-06-12 4615            na            na            na        9.4608        9.3691        9.2925        9.2300        9.1800        9.1411        9.1115        9.0899        9.0752 
1992-06-05 4614            na            na            na        9.5051        9.3989        9.3102        9.2375        9.1793        9.1333        9.0977        9.0705        9.0504 
1992-05-29 4613            na            na        9.6078        9.4886        9.3856        9.2986        9.2264        9.1674        9.1200        9.0822        9.0525        9.0296 
1992-05-22 4612            na            na        9.4773        9.4922        9.3913        9.3065        9.2365        9.1797        9.1342        9.0982        9.0701        9.0484 
1992-05-15 4611            na            na            na        9.5289        9.4378        9.3584        9.2912        9.2356        9.1907        9.1551        9.1274        9.1065 
1992-05-08 4610            na            na            na        9.6572        9.5602        9.4750        9.4026        9.3428        9.2945        9.2562        9.2265        9.2039 
1992-05-01 4609            na            na            na        9.9074        9.7884        9.6833        9.5927        9.5163        9.4527        9.4007        9.3584        9.3246 
1992-04-24 4608            na            na            na        9.9573        9.8438        9.7171        9.6114        9.5250        9.4556        9.4009        9.3583        9.3257 
1992-04-17 4607            na            na            na            na        9.6890        9.5899        9.5068        9.4384        9.3831        9.3393        9.3051        9.2788 
1992-04-10 4606            na            na            na            na       10.2624       10.1866       10.1242       10.0739       10.0341       10.0034        9.9801        9.9628 
1992-04-03 4605            na            na            na            na       10.5783       10.4763       10.3929       10.3260       10.2734       10.2331       10.2029       10.1807 
1992-03-27 4604            na            na            na            na       10.4372       10.3046       10.2136       10.1387       10.0783       10.0305        9.9935        9.9653 
1992-03-20 4603            na            na            na            na            na       10.1985       10.1035       10.0244        9.9598        9.9081        9.8676        9.8365 
1992-03-13 4602            na            na            na            na            na        9.9407        9.8317        9.7423        9.6704        9.6138        9.5704        9.5381 
1992-03-06 4601            na            na            na            na            na        9.7455        9.6317        9.5380        9.4621        9.4019        9.3554        9.3204 
1992-02-28 4600            na            na            na            na            na        9.5266        9.4353        9.3605        9.3005        9.2535        9.2177        9.1915 
1992-02-21 4599            na            na            na            na            na            na        9.4688        9.3897        9.3253        9.2738        9.2337        9.2033 
1992-02-14 4598            na            na            na            na            na            na        9.5560        9.4708        9.4002        9.3427        9.2965        9.2603 
1992-02-07 4597            na            na            na            na            na            na        9.7227        9.6265        9.5463        9.4804        9.4270        9.3846 
1992-01-31 4596            na            na            na            na            na            na        9.7390        9.6352        9.5483        9.4766        9.4183        9.3718 
1992-01-24 4595            na            na            na            na            na            na        9.8196        9.7674        9.6817        9.6106        9.5523        9.5054 
1992-01-17 4594            na            na            na            na            na            na            na        9.9377        9.8483        9.7738        9.7123        9.6624 
1992-01-10 4593            na            na       10.1259       10.1627       10.1568       10.1273       10.0803       10.0229        9.9619        9.9024        9.8473        9.7980 
1992-01-03 4592            na            na            na       10.3901       10.3588       10.3127       10.2558       10.1929       10.1290       10.0679       10.0117        9.9616 
1991-12-27 4591            na            na            na       10.4393       10.4050       10.3563       10.2969       10.2312       10.1641       10.0996       10.0403        9.9875 
1991-12-20 4590            na            na            na       10.1022       10.0520        9.9950        9.9335        9.8702        9.8085        9.7511        9.6998        9.6552 
1991-12-13 4589            na            na            na        9.8076        9.9310        9.9103        9.8800        9.8431        9.8028        9.7624        9.7242        9.6897 
1991-12-06 4588            na            na            na            na       10.1106       10.0597       10.0088        9.9588        9.9112        9.8673        9.8280        9.7938 
1991-11-29 4587            na            na            na            na       10.0518       10.0135        9.9725        9.9302        9.8882        9.8485        9.8124        9.7809 
1991-11-22 4586            na            na       10.2409       10.0752        9.9839        9.9072        9.8406        9.7818        9.7297        9.6836        9.6435        9.6093 
1991-11-15 4585            na            na            na        9.8817        9.7981        9.7232        9.6566        9.5979        9.5468        9.5030        9.4661        9.4356 
1991-11-08 4584            na            na            na        9.8264        9.7540        9.6904        9.6343        9.5851        9.5423        9.5055        9.4745        9.4489 
1991-11-01 4583            na            na            na        9.8157        9.7649        9.7154        9.6683        9.6244        9.5843        9.5486        9.5175        9.4913 
1991-10-25 4582            na            na        9.9805        9.8685        9.7863        9.7200        9.6658        9.6206        9.5828        9.5513        9.5253        9.5044 
1991-10-18 4581            na            na            na        9.7994        9.7312        9.6711        9.6182        9.5721        9.5321        9.4979        9.4692        9.4455 
1991-10-11 4580            na            na            na        9.7465        9.6876        9.6312        9.5786        9.5311        9.4893        9.4532        9.4228        9.3978 
1991-10-04 4579            na            na            na        9.7022        9.6399        9.5823        9.5296        9.4821        9.4399        9.4030        9.3712        9.3443 
1991-09-27 4578            na            na            na        9.7545        9.6755        9.6085        9.5522        9.5047        9.4647        9.4311        9.4029        9.3797 
1991-09-20 4577            na            na            na        9.7165        9.6253        9.5801        9.5378        9.4993        9.4650        9.4351        9.4094        9.3879 
1991-09-13 4576            na            na        9.7652        9.6801        9.6076        9.5479        9.4996        9.4606        9.4284        9.4016        9.3794        9.3609 
1991-09-06 4575            na            na            na        9.9403        9.8656        9.8018        9.7483        9.7034        9.6657        9.6338        9.6069        9.5844 
1991-08-30 4574            na            na            na       10.1288       10.0658       10.0058        9.9509        9.9021        9.8596        9.8233        9.7925        9.7670 
1991-08-23 4573            na            na            na       10.0803       10.0397        9.9955        9.9510        9.9090        9.8709        9.8373        9.8083        9.7837 
1991-08-16 4572            na            na            na       10.1894       10.1546       10.1132       10.0687       10.0244        9.9823        9.9437        9.9092        9.8789 
1991-08-09 4571            na            na            na       10.1471       10.0956       10.0543       10.0130        9.9734        9.9368        9.9035        9.8739        9.8480 
1991-08-02 4570            na            na            na            na       10.1666       10.1425       10.1126       10.0800       10.0474       10.0164        9.9878        9.9622 
1991-07-26 4569            na            na       10.4038       10.2728       10.1918       10.1322       10.0856       10.0474       10.0153        9.9880        9.9646        9.9447 
1991-07-19 4568            na            na            na       10.2542       10.1727       10.1121       10.0661       10.0298       10.0002        9.9757        9.9551        9.9376 
1991-07-12 4567            na            na            na       10.3044       10.1978       10.1175       10.0564       10.0083        9.9696        9.9379        9.9118        9.8904 
1991-07-05 4566            na            na            na       10.4092       10.3129       10.2372       10.1768       10.1269       10.0848       10.0489       10.0183        9.9924 
1991-06-28 4565            na            na            na       10.5538       10.4508       10.3623       10.2913       10.2332       10.1849       10.1443       10.1102       10.0816 
1991-06-21 4564            na            na            na            na       10.4392       10.3428       10.2646       10.2010       10.1488       10.1059       10.0705       10.0414 
1991-06-14 4563            na            na            na            na       10.4181       10.3154       10.2312       10.1626       10.1070       10.0622       10.0264        9.9978 
1991-06-07 4562            na            na            na            na       10.5220       10.4161       10.3288       10.2575       10.1994       10.1521       10.1134       10.0818 
1991-05-31 4561            na            na            na            na       10.4865       10.3973       10.3209       10.2557       10.1996       10.1513       10.1093       10.0727 
1991-05-24 4560            na            na            na            na       10.4937       10.4924       10.4006       10.3233       10.2581       10.2026       10.1550       10.1139 
1991-05-17 4559            na            na            na            na            na       10.6023       10.5096       10.4315       10.3656       10.3093       10.2609       10.2188 
1991-05-10 4558            na            na            na            na            na       10.5671       10.4731       10.3934       10.3255       10.2673       10.2166       10.1721 
1991-05-03 4557            na            na            na            na            na       10.7113       10.6143       10.5292       10.4544       10.3888       10.3308       10.2796 
1991-04-26 4556            na            na            na            na            na       10.8848       10.8044       10.7126       10.6297       10.5549       10.4875       10.4268 
1991-04-19 4555            na            na            na            na            na            na       10.8548       10.7608       10.6751       10.5971       10.5262       10.4617 
1991-04-12 4554            na            na            na            na            na            na       10.8887       10.7594       10.6472       10.5500       10.4654       10.3915 
1991-04-05 4553            na            na            na            na            na            na       10.9270       10.8119       10.7088       10.6165       10.5339       10.4598 
1991-03-29 4552            na            na            na            na            na            na       10.9392       10.8384       10.7422       10.6559       10.5784       10.5088 
1991-03-22 4551            na            na            na            na            na            na            na       10.7580       10.6729       10.5955       10.5250       10.4607 
1991-03-15 4550            na            na            na            na            na            na            na       10.8566       10.7618       10.6749       10.5951       10.5218 
1991-03-08 4549            na            na            na            na            na            na            na       11.0403       10.9382       10.8453       10.7604       10.6828 
1991-03-01 4548            na            na            na            na            na            na            na       11.0488       10.9454       10.8509       10.7643       10.6848 
1991-02-22 4547            na            na            na            na            na            na            na       11.1161       11.0120       10.9038       10.8053       10.7155 
1991-02-15 4546            na            na            na            na            na            na            na            na       11.2310       11.1274       11.0321       10.9442 
1991-02-08 4545            na            na            na            na            na            na            na            na       11.5583       11.4489       11.3481       11.2552 
1991-02-01 4544            na            na            na            na            na            na            na            na       11.7676       11.6673       11.5738       11.4864 
1991-01-25 4543            na            na            na            na            na            na            na            na       11.6910       11.5941       11.5120       11.4346 
1991-01-18 4542            na            na            na            na            na            na            na            na            na       11.5930       11.5286       11.4676 
1991-01-11 4541            na            na            na            na            na            na            na            na            na       11.5030       11.4267       11.3569 
1991-01-04 4540            na            na            na            na            na            na            na            na            na       11.5429       11.4820       11.4254 
1990-12-28 4539            na            na            na            na            na            na            na            na            na       11.5691       11.5104       11.4560 
1990-12-21 4538            na            na            na            na            na            na            na            na            na            na       11.5155       11.4579 
1990-12-14 4537            na            na            na            na            na            na            na            na            na            na       11.2251       11.1722 
1990-12-07 4536            na            na            na            na            na            na            na            na            na            na       11.1112       11.0593 
1990-11-30 4535            na            na            na            na            na            na            na            na            na            na       11.0932       11.0370 
1990-11-23 4534            na            na            na            na            na            na            na            na            na            na       11.0464       11.1097 
1990-11-16 4533            na            na            na            na            na            na            na            na            na            na            na       11.3084 
1990-11-09 4532            na            na            na            na            na            na            na            na            na            na            na       11.3344 
1990-11-02 4531            na            na            na            na            na            na            na            na            na            na            na       11.5248 
1990-10-26 4530            na            na            na            na            na            na            na            na            na            na            na       11.6930 
1990-10-19 4529            na            na            na            na            na            na            na            na            na            na            na            na 
1990-10-12 4528            na            na       13.0173       12.8380       12.6407       12.4635       12.3054       12.1650       12.0409       11.9315       11.8352       11.7504 
1990-10-05 4527            na            na            na       13.7301       13.5373       13.3580       13.1921       13.0391       12.8983       12.7690       12.6506       12.5422 
1990-09-28 4526            na            na            na       13.9744       13.8051       13.6444       13.4926       13.3497       13.2156       13.0900       12.9727       12.8635 
1990-09-21 4525            na            na            na       13.9584       13.7806       13.6121       13.4532       13.3038       13.1637       13.0329       12.9109       12.7976 
1990-09-14 4524            na            na            na       13.9959       13.8140       13.6414       13.4785       13.3253       13.1816       13.0474       12.9222       12.8059 
1990-09-07 4523            na            na            na            na       13.7528       13.5777       13.4135       13.2601       13.1171       12.9843       12.8612       12.7473 
1990-08-31 4522            na            na            na            na       13.6910       13.5145       13.3491       13.1947       13.0510       12.9176       12.7940       12.6799 
1990-08-24 4521            na            na            na            na       13.8339       13.6709       13.5177       13.3743       13.2406       13.1160       13.0003       12.8931 
1990-08-17 4520            na            na            na            na       13.9109       13.7321       13.5666       13.4140       13.2738       13.1451       13.0273       12.9197 
1990-08-10 4519            na            na            na            na       13.8805       13.7377       13.5741       13.4226       13.2828       13.1538       13.0352       12.9262 
1990-08-03 4518            na            na            na            na            na       13.7959       13.6190       13.4554       13.3047       13.1659       13.0384       12.9214 
1990-07-27 4517            na            na            na            na            na       13.8162       13.6613       13.5161       13.3805       13.2539       13.1360       13.0261 
1990-07-20 4516            na            na            na            na            na       13.7595       13.6227       13.4932       13.3709       13.2556       13.1470       13.0448 
1990-07-13 4515            na            na            na            na            na       13.9146       13.8104       13.6870       13.5700       13.4591       13.3542       13.2551 
1990-07-06 4514            na            na            na            na            na            na       13.8264       13.6950       13.5703       13.4521       13.3400       13.2340 
1990-06-29 4513            na            na            na            na            na            na       13.8142       13.6648       13.5253       13.3952       13.2739       13.1608 
1990-06-22 4512            na            na            na            na            na            na       13.8363       13.6943       13.5613       13.4367       13.3200       13.2109 
1990-06-15 4511            na            na            na            na            na            na       13.8560       13.7162       13.5852       13.4624       13.3474       13.2398 
1990-06-08 4510            na            na            na            na            na            na            na       13.8823       13.7629       13.6490       13.5403       13.4367 
1990-06-01 4509            na            na            na            na            na            na            na       14.0978       13.9728       13.8529       13.7378       13.6276 
1990-05-25 4508            na            na            na            na            na            na            na       13.8832       13.7632       13.6488       13.5398       13.4360 
1990-05-18 4507            na            na            na            na            na            na            na       14.0800       13.9830       13.8902       13.8013       13.7161 
1990-05-11 4506            na            na            na            na            na            na            na       14.1858       14.1671       14.1020       14.0380       13.9749 
1990-05-04 4505            na            na            na            na            na            na            na            na       14.3536       14.3070       14.2589       14.2097 
1990-04-27 4504            na            na            na            na            na            na            na            na       14.4188       14.3620       14.3045       14.2466 
1990-04-20 4503            na            na            na            na            na            na            na            na       14.3577       14.3031       14.2473       14.1906 
1990-04-13 4502            na            na            na            na            na            na            na            na       14.2683       14.1925       14.1304       14.0678 
1990-04-06 4501            na            na            na            na            na            na            na            na            na       14.1493       14.0777       14.0068 
1990-03-30 4500            na            na            na            na            na            na            na            na            na       14.2551       14.1886       14.1222 
1990-03-23 4499            na            na            na            na            na            na            na            na            na       14.4376       14.3656       14.2940 
1990-03-16 4498            na            na            na            na            na            na            na            na            na       14.3801       14.3007       14.2230 
1990-03-09 4497            na            na            na            na            na            na            na            na            na       14.3914       14.2042       14.1225 
1990-03-02 4496            na            na            na            na            na            na            na            na            na            na       13.8088       13.7240 
1990-02-23 4495            na            na            na            na            na            na            na            na            na            na       13.7832       13.6948 
1990-02-16 4494            na            na            na            na            na            na            na            na            na            na       13.6547       13.5500 
1990-02-09 4493            na            na            na            na            na            na            na            na            na            na       13.5839       13.4759 
1990-02-02 4492            na            na            na            na            na            na            na            na            na            na            na       13.5396 
1990-01-26 4491            na            na            na            na            na            na            na            na            na            na            na       13.6757 
1990-01-19 4490            na            na            na            na            na            na            na            na            na            na            na       13.7310 
1990-01-12 4489            na            na            na            na            na            na            na            na            na            na            na       13.3364 
1990-01-05 4488            na            na            na            na            na            na            na            na            na            na            na            na 
1989-12-29 4487            na            na            na            na            na            na            na            na            na            na            na            na 
1989-12-22 4486            na            na       14.4050       14.2803       14.1353       13.9898       13.8444       13.7000       13.5570       13.4163       13.2782       13.1436 
1989-12-15 4485            na            na            na       14.2019       14.0677       13.9335       13.7999       13.6676       13.5370       13.4086       13.2828       13.1602 
1989-12-08 4484            na            na            na       14.2256       14.0938       13.9621       13.8313       13.7019       13.5744       13.4492       13.3268       13.2076 
1989-12-01 4483            na            na            na       14.3250       14.1735       14.0241       13.8773       13.7336       13.5934       13.4570       13.3247       13.1966 
1989-11-24 4482            na            na            na       14.2163       14.0504       13.8887       13.7317       13.5799       13.4332       13.2920       13.1561       13.0257 
1989-11-17 4481            na            na            na            na       13.9288       13.7512       13.5811       13.4185       13.2634       13.1157       12.9751       12.8416 
1989-11-10 4480            na            na       14.0660       14.0904       13.9306       13.7632       13.5958       13.4321       13.2739       13.1220       12.9770       12.8390 
1989-11-03 4479            na            na            na       14.1469       13.9871       13.8190       13.6506       13.4859       13.3268       13.1743       13.0289       12.8907 
1989-10-27 4478            na            na            na       13.6781       13.5921       13.4816       13.3594       13.2323       13.1039       12.9764       12.8512       12.7291 
1989-10-20 4477            na            na            na       13.5174       13.4651       13.3872       13.2949       13.1948       13.0905       12.9844       12.8779       12.7720 
1989-10-13 4476            na            na       14.0141       13.8738       13.8001       13.7119       13.6152       13.5140       13.4107       13.3067       13.2029       13.1000 
1989-10-06 4475            na            na            na       13.3741       13.3469       13.2986       13.2358       13.1639       13.0863       13.0050       12.9213       12.8363 
1989-09-29 4474            na            na            na       13.0458       13.0422       13.0108       12.9591       12.8948       12.8226       12.7452       12.6646       12.5821 
1989-09-22 4473            na            na            na       12.6445       12.6316       12.5933       12.5348       12.4643       12.3866       12.3048       12.2208       12.1361 
1989-09-15 4472            na            na            na       12.6662       12.5926       12.5574       12.5004       12.4303       12.3526       12.2708       12.1868       12.1023 
1989-09-08 4471            na            na            na            na       12.5984       12.5781       12.5302       12.4645       12.3883       12.3061       12.2207       12.1339 
1989-09-01 4470            na            na            na            na       12.2211       12.2440       12.2245       12.1762       12.1106       12.0347       11.9529       11.8681 
1989-08-25 4469            na            na            na            na       11.9956       12.0103       11.9896       11.9429       11.8804       11.8084       11.7308       11.6503 
1989-08-18 4468            na            na            na            na       12.1183       12.1143       12.0661       11.9991       11.9211       11.8370       11.7502       11.6626 
1989-08-11 4467            na            na            na            na            na       12.1473       12.0897       12.0170       11.9352       11.8489       11.7609       11.6729 
1989-08-04 4466            na            na            na            na            na       12.2160       12.1690       12.1045       12.0285       11.9462       11.8608       11.7743 
1989-07-28 4465            na            na            na            na            na       12.0316       12.0149       11.9774       11.9246       11.8623       11.7942       11.7229 
1989-07-21 4464            na            na            na            na            na       11.9997       12.0050       11.9876       11.9520       11.9042       11.8485       11.7876 
1989-07-14 4463            na            na            na            na            na       11.8515       11.9536       11.9608       11.9482       11.9216       11.8851       11.8417 
1989-07-07 4462            na            na            na            na            na            na       12.1924       12.1976       12.1828       12.1532       12.1134       12.0663 
1989-06-30 4461            na            na       13.0209       12.8497       12.6794       12.5527       12.4581       12.3830       12.3180       12.2583       12.2014       12.1460 
1989-06-23 4460            na            na            na       12.9960       12.8529       12.7398       12.6494       12.5734       12.5048       12.4400       12.3776       12.3166 
1989-06-16 4459            na            na            na       13.2952       13.1887       13.0905       12.9986       12.9103       12.8236       12.7378       12.6532       12.5701 
1989-06-09 4458            na            na            na       13.1420       12.9569       12.7984       12.6630       12.5455       12.4409       12.3455       12.2570       12.1742 
1989-06-02 4457            na            na            na       13.2044       13.0934       12.9843       12.8773       12.7727       12.6708       12.5718       12.4760       12.3835 
1989-05-26 4456            na            na            na            na       12.5655       12.4718       12.3845       12.3027       12.2253       12.1515       12.0807       12.0124 
1989-05-19 4455            na            na            na            na       11.9452       11.8794       11.8188       11.7625       11.7094       11.6585       11.6089       11.5604 
1989-05-12 4454            na            na            na            na       11.8973       11.8078       11.7312       11.6657       11.6088       11.5580       11.5114       11.4677 
1989-05-05 4453            na            na       12.0980       11.9792       11.8734       11.7816       11.7032       11.6364       11.5788       11.5279       11.4816       11.4384 
1989-04-28 4452            na            na       12.2529       12.2618       12.1521       12.0544       11.9677       11.8908       11.8218       11.7589       11.7005       11.6455 
1989-04-21 4451            na            na            na       12.3582       12.2567       12.1631       12.0775       11.9995       11.9281       11.8621       11.8005       11.7424 
1989-04-14 4450            na            na            na       12.4738       12.3693       12.2711       12.1805       12.0976       12.0219       11.9523       11.8878       11.8271 
1989-04-07 4449            na            na            na       12.2461       12.1259       12.0146       11.9136       11.8231       11.7425       11.6702       11.6049       11.5448 
1989-03-31 4448            na            na            na       12.1299       12.0305       11.9150       11.8117       11.7199       11.6382       11.5649       11.4984       11.4370 
1989-03-24 4447            na            na            na            na       12.0677       11.9550       11.8508       11.7552       11.6678       11.5877       11.5140       11.4456 
1989-03-17 4446            na            na       12.2970       12.1927       12.0735       11.9585       11.8498       11.7490       11.6562       11.5712       11.4929       11.4203 
1989-03-10 4445            na            na            na       12.1077       11.9941       11.8785       11.7649       11.6569       11.5565       11.4642       11.3795       11.3018 
1989-03-03 4444            na            na            na       12.3649       12.2556       12.1436       12.0317       11.9233       11.8207       11.7249       11.6359       11.5535 
1989-02-24 4443            na            na            na       12.3466       12.1991       12.0539       11.9144       11.7836       11.6640       11.5561       11.4594       11.3727 
1989-02-17 4442            na            na            na       12.3221       12.1240       11.9355       11.7586       11.5959       11.4493       11.3189       11.2040       11.1029 
1989-02-10 4441            na            na            na       12.2980       12.0240       11.8354       11.6582       11.4944       11.3461       11.2140       11.0971       10.9942 
1989-02-03 4440            na            na            na            na       12.0207       11.8464       11.6808       11.5262       11.3847       11.2576       11.1446       11.0446 
1989-01-27 4439            na            na            na            na       12.0814       11.9018       11.7317       11.5730       11.4275       11.2964       11.1794       11.0756 
1989-01-20 4438            na            na            na            na       12.1781       12.0141       11.8591       11.7141       11.5800       11.4575       11.3465       11.2463 
1989-01-13 4437            na            na            na            na       12.3199       12.1036       11.9550       11.8202       11.6986       11.5896       11.4922       11.4052 
1989-01-06 4436            na            na            na            na            na       12.1354       12.0099       11.8952       11.7908       11.6959       11.6099       11.5317 
1988-12-30 4435            na            na            na            na            na       12.1522       11.9971       11.8576       11.7327       11.6210       11.5213       11.4322 
1988-12-23 4434            na            na            na            na            na       11.9666       11.7890       11.6301       11.4893       11.3656       11.2578       11.1643 
1988-12-16 4433            na            na            na            na            na       12.2331       12.1034       11.9394       11.7939       11.6662       11.5551       11.4592 
1988-12-09 4432            na            na            na            na            na            na       12.1768       12.0194       11.8776       11.7510       11.6391       11.5407 
1988-12-02 4431            na            na            na            na            na            na       12.0722       11.9617       11.8588       11.7637       11.6765       11.5972 
1988-11-25 4430            na            na       11.8570       11.7315       11.6459       11.5518       11.4525       11.3519       11.2532       11.1592       11.0716       10.9915 
1988-11-18 4429            na            na            na       11.6186       11.5544       11.4766       11.3893       11.2970       11.2040       11.1134       11.0272       10.9469 
1988-11-11 4428            na            na            na       11.4990       11.4400       11.3680       11.2866       11.2002       11.1127       11.0272       10.9457       10.8694 
1988-11-04 4427            na            na            na       11.4757       11.4260       11.3544       11.2659       11.1670       11.0640       10.9619       10.8639       10.7722 
1988-10-28 4426            na            na            na       11.5063       11.4379       11.3486       11.2432       11.1281       11.0100       10.8944       10.7850       10.6838 
1988-10-21 4425            na            na            na       11.4730       11.1504       11.0367       10.9194       10.8018       10.6879       10.5806       10.4818       10.3924 
1988-10-14 4424            na            na            na            na       11.0798       10.9686       10.8552       10.7423       10.6330       10.5302       10.4357       10.3504 
1988-10-07 4423            na            na            na            na       11.1798       11.0611       10.9414       10.8230       10.7086       10.6008       10.5015       10.4117 
1988-09-30 4422            na            na            na            na       10.9353       10.8302       10.7278       10.6294       10.5364       10.4500       10.3712       10.3005 
1988-09-23 4421            na            na            na            na       11.1791       11.1528       11.0753       10.9952       10.9147       10.8362       10.7615       10.6920 
1988-09-16 4420            na            na            na            na            na       11.2796       11.2132       11.1403       11.0633       10.9850       10.9082       10.8349 
1988-09-09 4419            na            na            na            na            na       11.3702       11.2991       11.2228       11.1433       11.0630       10.9844       10.9092 
1988-09-02 4418            na            na            na            na            na       11.4456       11.3500       11.2583       11.1711       11.0887       11.0116       10.9402 
1988-08-26 4417            na            na            na            na            na       11.1427       10.9938       10.9152       10.8410       10.7713       10.7063       10.6461 
1988-08-19 4416            na            na            na            na            na            na       10.5264       10.4891       10.4521       10.4155       10.3799       10.3456 
1988-08-12 4415            na            na            na            na            na            na       10.3419       10.3167       10.2910       10.2648       10.2387       10.2131 
1988-08-05 4414            na            na            na            na            na            na       10.0288       10.0055        9.9821        9.9588        9.9359        9.9137 
1988-07-29 4413            na            na       10.2203       10.1682       10.1206       10.0774       10.0382       10.0025        9.9700        9.9403        9.9133        9.8889 
1988-07-22 4412            na            na            na       10.2722       10.2264       10.1863       10.1512       10.1204       10.0931       10.0687       10.0468       10.0271 
1988-07-15 4411            na            na            na       10.0350       10.0335       10.0271       10.0170       10.0046        9.9911        9.9775        9.9640        9.9511 
1988-07-08 4410            na            na            na        9.8320        9.8105        9.7929        9.7787        9.7672        9.7575        9.7491        9.7415        9.7344 
1988-07-01 4409            na            na            na        9.4864        9.4975        9.5089        9.5202        9.5309        9.5406        9.5488        9.5556        9.5608 
1988-06-24 4408            na            na            na        8.9817        8.9132        8.9720        9.0227        9.0657        9.1017        9.1315        9.1558        9.1754 
1988-06-17 4407            na            na            na            na        8.4966        8.5424        8.5842        8.6219        8.6555        8.6852        8.7111        8.7335 
1988-06-10 4406            na            na            na            na        8.4070        8.4520        8.4945        8.5341        8.5704        8.6031        8.6322        8.6579 
1988-06-03 4405            na            na            na            na        8.2076        8.3124        8.4039        8.4828        8.5500        8.6067        8.6541        8.6935 
1988-05-27 4404            na            na            na            na        7.6408        7.7518        7.8557        7.9477        8.0285        8.0991        8.1604        8.2134 
1988-05-20 4403            na            na            na            na            na        7.8526        7.9338        8.0065        8.0712        8.1286        8.1793        8.2240 
1988-05-13 4402            na            na            na            na            na        8.2658        8.3229        8.3739        8.4190        8.4587        8.4934        8.5236 
1988-05-06 4401            na            na            na            na            na        8.4316        8.4921        8.5441        8.5881        8.6251        8.6559        8.6813 
1988-04-29 4400            na            na            na            na            na        8.3596        8.4204        8.4741        8.5210        8.5615        8.5962        8.6257 
1988-04-22 4399            na            na            na            na            na            na        8.0234        8.0598        8.0912        8.1181        8.1412        8.1612 
1988-04-15 4398            na            na            na            na            na            na        8.1295        8.1689        8.2019        8.2292        8.2516        8.2698 
1988-04-08 4397            na            na            na            na            na            na        8.3284        8.3524        8.3735        8.3918        8.4076        8.4212 
1988-04-01 4396            na            na            na            na            na            na        8.4421        8.4656        8.4859        8.5032        8.5179        8.5303 
1988-03-25 4395            na            na            na            na            na            na        8.5897        8.5139        8.5315        8.5473        8.5613        8.5738 
1988-03-18 4394            na            na            na            na            na            na            na        8.7211        8.7303        8.7389        8.7469        8.7542 
1988-03-11 4393            na            na            na            na            na            na            na        8.8235        8.8346        8.8440        8.8518        8.8582 
1988-03-04 4392            na            na            na            na            na            na            na        8.9321        8.9454        8.9559        8.9638        8.9693 
1988-02-26 4391            na            na            na            na            na            na            na        9.0513        9.0712        9.0843        9.0946        9.1024 
1988-02-19 4390            na            na            na            na            na            na            na            na        9.1667        9.1861        9.2019        9.2146 
1988-02-12 4389            na            na        9.0423        9.0800        9.1136        9.1430        9.1683        9.1897        9.2075        9.2221        9.2337        9.2428 
1988-02-05 4388            na            na            na        8.9464        8.9718        8.9947        9.0149        9.0327        9.0480        9.0611        9.0720        9.0809 
1988-01-29 4387            na            na            na        8.5611        8.6126        8.6574        8.6959        8.7285        8.7561        8.7793        8.7989        8.8152 
1988-01-22 4386            na            na            na        8.7158        8.7730        8.8229        8.8658        8.9022        8.9330        8.9588        8.9803        8.9982 
1988-01-15 4385            na            na            na        8.8203        8.8910        8.9521        9.0039        9.0470        9.0826        9.1115        9.1347        9.1531 
1988-01-08 4384            na            na            na        8.8792        8.7778        8.8445        8.9004        8.9464        8.9837        9.0133        9.0365        9.0544 
1988-01-01 4383            na            na            na            na        8.5881        8.6619        8.7221        8.7699        8.8067        8.8343        8.8544        8.8685 
1987-12-25 4382            na            na            na            na        8.7003        8.7551        8.8023        8.8422        8.8755        8.9027        8.9246        8.9419 
1987-12-18 4381            na            na            na            na        8.5796        8.6339        8.6831        8.7275        8.7672        8.8026        8.8340        8.8618 
1987-12-11 4380            na            na            na            na        8.2888        8.3181        8.3547        8.3871        8.4157        8.4407        8.4627        8.4820 
1987-12-04 4379            na            na            na            na            na        8.3555        8.3768        8.3962        8.4137        8.4293        8.4433        8.4557 
1987-11-27 4378            na            na            na            na            na        8.5157        8.5414        8.5643        8.5847        8.6026        8.6181        8.6315 
1987-11-20 4377            na            na            na            na            na        8.4071        8.4455        8.4783        8.5058        8.5286        8.5471        8.5620 
1987-11-13 4376            na            na            na            na            na        8.3120        8.3333        8.3518        8.3677        8.3811        8.3924        8.4017 
1987-11-06 4375            na            na            na            na            na            na        8.6681        8.6762        8.6831        8.6890        8.6938        8.6978 
1987-10-30 4374            na            na            na            na            na            na        8.8893        8.8955        8.9016        8.9076        8.9133        8.9186 
1987-10-23 4373            na            na            na            na            na            na        9.7116        9.7131        9.7152        9.7179        9.7211        9.7246 
1987-10-16 4372            na            na            na            na            na            na        9.8798        9.8986        9.9156        9.9306        9.9439        9.9555 
1987-10-09 4371            na            na            na            na            na            na        9.9295        9.9291        9.9395        9.9481        9.9549        9.9601 
1987-10-02 4370            na            na            na            na            na            na            na        9.9760        9.9755        9.9742        9.9725        9.9702 
1987-09-25 4369            na            na            na            na            na            na            na        9.9893        9.9773        9.9662        9.9559        9.9464 
1987-09-18 4368            na            na            na            na            na            na            na       10.0564       10.0501       10.0433       10.0363       10.0289 
1987-09-11 4367            na            na            na            na            na            na            na       10.1219       10.0973       10.1050       10.1107       10.1147 
1987-09-04 4366            na            na            na            na            na            na            na            na       10.0887       10.1024       10.1125       10.1196 
1987-08-28 4365            na            na            na            na            na            na            na            na       10.1898       10.2129       10.2320       10.2473 
1987-08-21 4364            na            na            na            na            na            na            na            na       10.0458       10.0694       10.0889       10.1045 
1987-08-14 4363            na            na            na            na            na            na            na            na        9.9468        9.9593        9.9690        9.9760 
1987-08-07 4362            na            na        9.3819        9.4365        9.4831        9.5220        9.5538        9.5794        9.5998        9.6158        9.6284        9.6383 
1987-07-31 4361            na            na            na        9.1855        9.2415        9.2862        9.3209        9.3468        9.3655        9.3786        9.3874        9.3930 
1987-07-24 4360            na            na            na        8.9808        9.0011        9.0181        9.0320        9.0432        9.0521        9.0591        9.0646        9.0690 
1987-07-17 4359            na            na            na        8.7962        8.8089        8.8195        8.8280        8.8346        8.8395        8.8432        8.8457        8.8473 
1987-07-10 4358            na            na            na        8.8994        8.9008        8.9028        8.9051        8.9077        8.9103        8.9128        8.9150        8.9168 
1987-07-03 4357            na            na            na        8.9837        8.8778        8.9079        8.9343        8.9573        8.9770        8.9937        9.0078        9.0195 
1987-06-26 4356            na            na            na            na        8.7109        8.7376        8.7613        8.7821        8.8001        8.8157        8.8289        8.8401 
1987-06-19 4355            na            na            na            na        8.3317        8.3514        8.3706        8.3893        8.4072        8.4242        8.4403        8.4553 
1987-06-12 4354            na            na            na            na        8.1345        8.1761        8.2134        8.2467        8.2760        8.3018        8.3243        8.3440 
1987-06-05 4353            na            na            na            na        8.2508        8.2948        8.3288        8.3598        8.3880        8.4133        8.4361        8.4564 
1987-05-29 4352            na            na            na            na            na        8.5124        8.5286        8.5452        8.5617        8.5780        8.5937        8.6086 
1987-05-22 4351            na            na            na            na            na        8.1636        8.2021        8.2380        8.2711        8.3015        8.3293        8.3545 
1987-05-15 4350            na            na            na            na            na        8.1184        8.1289        8.1389        8.1485        8.1576        8.1661        8.1741 
1987-05-08 4349            na            na            na            na            na        8.0439        8.0594        8.0746        8.0896        8.1041        8.1181        8.1315 
1987-05-01 4348            na            na            na            na            na        8.3118        8.6851        8.6762        8.6693        8.6641        8.6602        8.6575 
1987-04-24 4347            na            na            na            na            na            na        9.0163        9.0102        9.0043        8.9985        8.9928        8.9871 
1987-04-17 4346            na            na            na            na            na            na        9.1735        9.1621        9.1521        9.1436        9.1362        9.1299 
1987-04-10 4345            na            na            na            na            na            na        9.0273        9.0321        9.0349        9.0358        9.0350        9.0327 
1987-04-03 4344            na            na            na            na            na            na        9.0492        9.0653        9.0737        9.0792        9.0820        9.0825 
1987-03-27 4343            na            na            na            na            na            na            na        8.8047        8.7820        8.7621        8.7449        8.7299 
1987-03-20 4342            na            na            na            na            na            na            na        8.8332        8.8164        8.8010        8.7868        8.7737 
1987-03-13 4341            na            na        9.4371        9.4735        9.4390        9.4104        9.3865        9.3664        9.3488        9.3329        9.3181        9.3042 
1987-03-06 4340            na            na            na        9.9715        9.8774        9.8018        9.7422        9.6952        9.6573        9.6259        9.5990        9.5755 
1987-02-27 4339            na            na            na       10.1102       10.0136        9.9348        9.8719        9.8222        9.7829        9.7514        9.7259        9.7052 
1987-02-20 4338            na            na            na       10.1217       10.0593       10.0101        9.9724        9.9442        9.9231        9.9068        9.8939        9.8831 
1987-02-13 4337            na            na            na       10.4170       10.3197       10.2430       10.1856       10.1443       10.1153       10.0949       10.0803       10.0696 
1987-02-06 4336            na            na            na            na       10.3757       10.3096       10.2568       10.2155       10.1835       10.1584       10.1384       10.1221 
1987-01-30 4335            na            na            na            na       10.3749       10.3190       10.2742       10.2391       10.2119       10.1908       10.1741       10.1607 
1987-01-23 4334            na            na            na            na       10.3080       10.2836       10.2642       10.2491       10.2376       10.2289       10.2220       10.2165 
1987-01-16 4333            na            na            na            na       10.3981       10.3832       10.3735       10.3684       10.3670       10.3684       10.3715       10.3757 
1987-01-09 4332            na            na            na            na       10.4868       10.5200       10.5016       10.4861       10.4730       10.4621       10.4529       10.4451 
1987-01-02 4331            na            na       10.9466       10.8580       10.7672       10.7020       10.6560       10.6242       10.6033       10.5903       10.5829       10.5790 
1986-12-26 4330            na            na            na       10.7879       10.7644       10.7488       10.7391       10.7336       10.7312       10.7308       10.7318       10.7333 
1986-12-19 4329            na            na            na       10.9378       10.9155       10.9027       10.8965       10.8948       10.8960       10.8990       10.9031       10.9075 
1986-12-12 4328            na            na            na       11.0992       11.0762       11.0581       11.0441       11.0335       11.0255       11.0196       11.0153       11.0122 
1986-12-05 4327            na            na            na       11.1219       11.0650       11.0358       11.0152       11.0014       10.9930       10.9886       10.9873       10.9882 
1986-11-28 4326            na            na            na            na       10.9596       10.9455       10.9370       10.9327       10.9313       10.9320       10.9342       10.9373 
1986-11-21 4325            na            na            na            na       10.9458       10.9203       10.9049       10.8973       10.8956       10.8984       10.9043       10.9124 
1986-11-14 4324            na            na            na            na       10.8828       10.8405       10.8129       10.7971       10.7901       10.7898       10.7945       10.8026 
1986-11-07 4323            na            na            na            na       10.7427       10.7117       10.6970       10.6881       10.6841       10.6841       10.6873       10.6928 
1986-10-31 4322            na            na            na            na            na       10.8904       10.8802       10.8728       10.8683       10.8662       10.8664       10.8682 
1986-10-24 4321            na            na       10.8667       10.9790       10.9619       10.9482       10.9376       10.9297       10.9241       10.9201       10.9173       10.9154 
1986-10-17 4320            na            na            na       10.8155       10.8080       10.8024       10.7996       10.7997       10.8022       10.8065       10.8121       10.8185 
1986-10-10 4319            na            na            na       10.5049       10.5638       10.6110       10.6491       10.6805       10.7073       10.7306       10.7514       10.7701 
1986-10-03 4318            na            na            na       10.8908       10.9177       10.9400       10.9589       10.9757       10.9909       11.0046       11.0170       11.0282 
1986-09-26 4317            na            na            na       10.3403       10.3491       10.3633       10.3827       10.4062       10.4324       10.4595       10.4865       10.5125 
1986-09-19 4316            na            na            na            na        9.9852        9.9654        9.9545        9.9507        9.9523        9.9574        9.9645        9.9729 
1986-09-12 4315            na            na            na            na        9.7408        9.7276        9.7203        9.7174        9.7172        9.7182        9.7195        9.7203 
1986-09-05 4314            na            na            na            na        9.4898        9.4800        9.4738        9.4696        9.4661        9.4622        9.4575        9.4517 
1986-08-29 4313            na            na            na            na        9.5461        9.5126        9.4824        9.4554        9.4313        9.4096        9.3897        9.3714 
1986-08-22 4312            na            na            na            na        9.3386        9.3226        9.3265        9.3263        9.3232        9.3180        9.3112        9.3035 
1986-08-15 4311            na            na            na            na            na        9.4458        9.4547        9.4597        9.4613        9.4602        9.4568        9.4516 
1986-08-08 4310            na            na            na            na            na        9.5299        9.5457        9.5554        9.5598        9.5600        9.5569        9.5512 
1986-08-01 4309            na            na        9.7345        9.6973        9.6556        9.6298        9.6147        9.6063        9.6014        9.5980        9.5947        9.5910 
1986-07-25 4308            na            na            na        9.6043        9.6075        9.6109        9.6138        9.6159        9.6168        9.6164        9.6146        9.6113 
1986-07-18 4307            na            na            na        9.7254        9.7087        9.6926        9.6770        9.6615        9.6462        9.6308        9.6153        9.5997 
1986-07-11 4306            na            na            na        9.6602        9.5636        9.4929        9.4418        9.4031        9.3717        9.3444        9.3190        9.2949 
1986-07-04 4305            na            na            na        9.3871        9.3031        9.2429        9.2017        9.1735        9.1532        9.1376        9.1244        9.1124 
1986-06-27 4304            na            na            na        9.2536        9.2369        9.2038        9.1742        9.1475        9.1235        9.1018        9.0821        9.0642 
1986-06-20 4303            na            na            na            na        9.2678        9.2182        9.1769        9.1421        9.1121        9.0857        9.0619        9.0404 
1986-06-13 4302            na            na            na            na        9.2615        9.2141        9.1680        9.1239        9.0824        9.0440        9.0089        8.9772 
1986-06-06 4301            na            na            na            na        9.2687        9.1964        9.1290        9.0668        9.0105        8.9603        8.9160        8.8773 
1986-05-30 4300            na            na            na            na        9.2391        9.2035        9.1576        9.1100        9.0626        9.0169        8.9739        8.9343 
1986-05-23 4299            na            na            na            na            na        9.3706        9.3179        9.2639        9.2101        9.1577        9.1077        9.0607 
1986-05-16 4298            na            na            na            na            na        9.3709        9.3186        9.2662        9.2146        9.1645        9.1168        9.0719 
1986-05-09 4297            na            na            na            na            na        9.3855        9.3132        9.2487        9.1911        9.1397        9.0934        9.0517 
1986-05-02 4296            na            na            na            na            na        9.4122        9.3358        9.2553        9.1843        9.1211        9.0644        9.0130 
1986-04-25 4295            na            na            na            na            na            na        9.2773        9.1852        9.1037        9.0316        8.9672        8.9095 
1986-04-18 4294            na            na            na            na            na            na        9.2277        9.1555        9.0901        9.0309        8.9775        8.9292 
1986-04-11 4293            na            na            na            na            na            na        9.5263        9.4638        9.4077        9.3576        9.3127        9.2724 
1986-04-04 4292            na            na            na            na            na            na        9.8781        9.8272        9.7834        9.7459        9.7136        9.6854 
1986-03-28 4291            na            na            na            na            na            na        9.8919       10.0192        9.9885        9.9619        9.9387        9.9180 
1986-03-21 4290            na            na            na            na            na            na            na       10.2812       10.2368       10.1995       10.1680       10.1409 
1986-03-14 4289            na            na       11.5117       11.1731       11.0380       10.9195       10.8166       10.7277       10.6516       10.5867       10.5313       10.4837 
1986-03-07 4288            na            na            na       11.8361       11.6837       11.5458       11.4219       11.3115       11.2138       11.1279       11.0524       10.9863 
1986-02-28 4287            na            na            na       11.7676       11.6585       11.5557       11.4596       11.3705       11.2887       11.2143       11.1470       11.0863 
1986-02-21 4286            na            na            na       12.0176       11.9559       11.8917       11.8259       11.7600       11.6953       11.6332       11.5743       11.5192 
1986-02-14 4285            na            na            na       12.1806       12.1488       12.1104       12.0665       12.0185       11.9685       11.9181       11.8686       11.8209 
1986-02-07 4284            na            na            na            na       12.4393       12.3845       12.3261       12.2653       12.2036       12.1424       12.0830       12.0260 
1986-01-31 4283            na            na            na            na       12.5387       12.4741       12.4087       12.3433       12.2788       12.2160       12.1556       12.0982 
1986-01-24 4282            na            na            na            na       12.7222       12.6630       12.6020       12.5400       12.4780       12.4170       12.3579       12.3014 
1986-01-17 4281            na            na            na            na       12.4313       12.3926       12.3496       12.3033       12.2548       12.2056       12.1569       12.1096 
1986-01-10 4280            na            na            na            na       12.2545       11.9924       11.9617       11.9296       11.8967       11.8637       11.8313       11.7999 
1986-01-03 4279            na            na            na            na            na       11.4429       11.4217       11.3995       11.3765       11.3534       11.3304       11.3081 
1985-12-27 4278            na            na            na            na            na       11.3389       11.3252       11.3095       11.2922       11.2737       11.2547       11.2357 
1985-12-20 4277            na            na            na            na            na       11.2476       11.2495       11.2461       11.2380       11.2262       11.2118       11.1956 
1985-12-13 4276            na            na            na            na            na       11.3285       11.2842       11.2606       11.2365       11.2122       11.1880       11.1642 
1985-12-06 4275            na            na            na            na            na            na       10.9953       10.9726       10.9505       10.9292       10.9085       10.8884 
1985-11-29 4274            na            na       11.1385       11.0357       10.9574       10.8997       10.8570       10.8235       10.7959       10.7721       10.7507       10.7309 
1985-11-22 4273            na            na            na       11.0286       10.9761       10.9345       10.9009       10.8720       10.8455       10.8203       10.7960       10.7723 
1985-11-15 4272            na            na            na       11.1662       11.1045       11.0547       11.0141       10.9791       10.9474       10.9175       10.8887       10.8608 
1985-11-08 4271            na            na            na       11.1999       11.1159       11.0433       10.9805       10.9255       10.8765       10.8323       10.7920       10.7552 
1985-11-01 4270            na            na            na       11.1606       11.1108       11.0556       10.9968       10.9372       10.8793       10.8244       10.7735       10.7268 
1985-10-25 4269            na            na            na       11.0027       10.9333       10.8654       10.8018       10.7429       10.6888       10.6398       10.5957       10.5561 
1985-10-18 4268            na            na            na            na       10.8242       10.7499       10.6835       10.6247       10.5729       10.5273       10.4875       10.4527 
1985-10-11 4267            na            na            na            na       10.8073       10.7413       10.6815       10.6279       10.5802       10.5382       10.5015       10.4696 
1985-10-04 4266            na            na            na            na       10.6103       10.5836       10.5560       10.5282       10.5010       10.4754       10.4519       10.4305 
1985-09-27 4265            na            na            na            na       10.6095       10.5512       10.5276       10.5032       10.4789       10.4554       10.4334       10.4131 
1985-09-20 4264            na            na            na            na            na       10.8240       10.7815       10.7424       10.7066       10.6741       10.6447       10.6182 
1985-09-13 4263            na            na            na            na            na       11.0518       10.9771       10.9126       10.8572       10.8095       10.7684       10.7330 
1985-09-06 4262            na            na            na            na            na       10.7110       10.6569       10.6096       10.5685       10.5330       10.5023       10.4760 
1985-08-30 4261            na            na            na            na            na       10.6781       10.6316       10.5902       10.5534       10.5211       10.4928       10.4683 
1985-08-23 4260            na            na       11.1521       10.8140       10.6618       10.5531       10.4771       10.4240       10.3872       10.3618       10.3443       10.3321 
1985-08-16 4259            na            na            na       10.6849       10.5985       10.5351       10.4898       10.4575       10.4348       10.4189       10.4079       10.4004 
1985-08-09 4258            na            na            na       10.9747       10.8512       10.7593       10.6933       10.6466       10.6141       10.5920       10.5772       10.5676 
1985-08-02 4257            na            na            na       10.9179       10.7798       10.6741       10.5960       10.5392       10.4984       10.4696       10.4497       10.4361 
1985-07-26 4256            na            na            na       11.1283       11.0535       10.9389       10.8427       10.7637       10.7002       10.6501       10.6113       10.5816 
1985-07-19 4255            na            na            na            na       11.1168       11.0134       10.9229       10.8458       10.7818       10.7301       10.6891       10.6571 
1985-07-12 4254            na            na            na            na       11.5672       11.4536       11.3524       11.2639       11.1879       11.1238       11.0702       11.0257 
1985-07-05 4253            na            na            na            na       11.7078       11.6020       11.5083       11.4265       11.3562       11.2964       11.2459       11.2033 
1985-06-28 4252            na            na            na            na       11.7124       11.6150       11.5293       11.4548       11.3908       11.3362       11.2898       11.2506 
1985-06-21 4251            na            na            na            na       11.6772       11.5485       11.4508       11.3682       11.2990       11.2416       11.1941       11.1549 
1985-06-14 4250            na            na            na            na            na       11.6796       11.5793       11.4951       11.4252       11.3673       11.3196       11.2803 
1985-06-07 4249            na            na            na            na            na       11.5525       11.4775       11.4146       11.3623       11.3189       11.2826       11.2522 
1985-05-31 4248            na            na            na            na            na       11.7412       11.6560       11.5829       11.5208       11.4680       11.4231       11.3846 
1985-05-24 4247            na            na            na            na            na       11.7683       11.6555       11.5758       11.5078       11.4500       11.4012       11.3598 
1985-05-17 4246            na            na            na            na            na            na       11.7925       11.7202       11.6581       11.6052       11.5600       11.5214 
1985-05-10 4245            na            na            na            na            na            na       11.8947       11.8256       11.7665       11.7163       11.6735       11.6367 
1985-05-03 4244            na            na            na            na            na            na       11.6220       11.5453       11.4797       11.4242       11.3774       11.3378 
1985-04-26 4243            na            na            na            na            na            na       11.5765       11.4147       11.3450       11.2865       11.2376       11.1969 
1985-04-19 4242            na            na            na            na            na            na            na       11.3077       11.2431       11.1900       11.1471       11.1125 
1985-04-12 4241            na            na       12.8511       12.4430       12.2368       12.0642       11.9218       11.8055       11.7110       11.6346       11.5728       11.5225 
1985-04-05 4240            na            na            na       12.6740       12.4227       12.2155       12.0481       11.9145       11.8085       11.7247       11.6584       11.6057 
1985-03-29 4239            na            na            na       12.6312       12.3818       12.1782       12.0160       11.8887       11.7895       11.7122       11.6519       11.6046 
1985-03-22 4238            na            na            na       12.5883       12.3716       12.1913       12.0445       11.9267       11.8327       11.7576       11.6977       11.6495 
1985-03-15 4237            na            na            na       12.8779       12.6718       12.5100       12.3699       12.2493       12.1461       12.0577       11.9821       11.9173 
1985-03-08 4236            na            na            na            na       13.1285       12.9352       12.7652       12.6166       12.4869       12.3737       12.2747       12.1878 
1985-03-01 4235            na            na            na            na       13.0766       12.9001       12.7423       12.6024       12.4790       12.3705       12.2753       12.1918 
1985-02-22 4234            na            na            na            na       12.6513       12.5274       12.4155       12.3149       12.2250       12.1449       12.0739       12.0110 
1985-02-15 4233            na            na            na            na       12.5126       12.4096       12.3191       12.2396       12.1701       12.1091       12.0555       12.0080 
1985-02-08 4232            na            na            na            na            na       11.9409       11.8486       11.7732       11.7123       11.6637       11.6247       11.5933 
1985-02-01 4231            na            na            na            na            na       11.9340       11.8866       11.8425       11.8018       11.7647       11.7312       11.7013 
1985-01-25 4230            na            na            na            na            na       11.2990       11.2943       11.2847       11.2711       11.2550       11.2376       11.2202 
1985-01-18 4229            na            na            na            na            na       11.2361       11.2454       11.2503       11.2515       11.2497       11.2459       11.2409 
1985-01-11 4228            na            na            na            na            na       10.4011       10.0786       10.1462       10.2060       10.2587       10.3052       10.3466 
1985-01-04 4227            na            na            na            na            na            na       10.2510       10.3126       10.3702       10.4238       10.4735       10.5196