Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					www.bankofengland.co.uk | Yields as calculated by the Bank of England. | Column (1) : 13 month yield 13 Column (2) : 14 month yield 14 Column (3) : 15 month yield 15 Column (4) : 16 month yield 16 Column (5) : 17 month yield 17 Column (6) : 18 month yield 18 Column (7) : 19 month yield 19 Column (8) : 20 month yield 20 Column (9) : 21 month yield 21 Column (10) : 22 month yield 22 Column (11) : 23 month yield 23 Column (12) : 24 month yield 24 EconStats does not guarantee the accuracy of this data. 20100921

   Global     UK Term Structure - Govt debt - 13m to 24m - Avg over Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |
                |         13m |         14m |         15m |         16m |         17m |         18m |         19m |         20m |         21m |         22m |         23m |         24m |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy      |Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|
2010-09-03 5566        0.5875        0.5973        0.6087        0.6216        0.6360        0.6519        0.6690        0.6873        0.7068        0.7272        0.7485        0.7707 
2010-08-27 5565        0.5824        0.5924        0.6040        0.6172        0.6320        0.6483        0.6660        0.6849        0.7050        0.7262        0.7484        0.7714 
2010-08-20 5564        0.6024        0.6175        0.6342        0.6526        0.6725        0.6938        0.7164        0.7401        0.7648        0.7905        0.8169        0.8440 
2010-08-13 5563        0.6481        0.6679        0.6894        0.7124        0.7369        0.7627        0.7896        0.8176        0.8464        0.8759        0.9061        0.9369 
2010-08-06 5562        0.6676        0.6911        0.7164        0.7433        0.7717        0.8014        0.8322        0.8641        0.8967        0.9301        0.9640        0.9983 
2010-07-30 5561        0.7124        0.7411        0.7712        0.8027        0.8354        0.8691        0.9037        0.9390        0.9749        1.0113        1.0481        1.0852 
2010-07-23 5560        0.6700        0.6943        0.7201        0.7476        0.7764        0.8066        0.8380        0.8704        0.9036        0.9376        0.9723        1.0074 
2010-07-16 5559        0.6413        0.6633        0.6871        0.7127        0.7399        0.7687        0.7988        0.8301        0.8624        0.8956        0.9295        0.9641 
2010-07-09 5558        0.6262        0.6476        0.6709        0.6960        0.7229        0.7514        0.7812        0.8122        0.8443        0.8772        0.9109        0.9453 
2010-07-02 5557        0.6312        0.6529        0.6767        0.7025        0.7301        0.7594        0.7901        0.8221        0.8552        0.8891        0.9239        0.9593 
2010-06-25 5556        0.6219        0.6450        0.6706        0.6984        0.7282        0.7598        0.7930        0.8276        0.8633        0.8999        0.9372        0.9753 
2010-06-18 5555        0.6689        0.6977        0.7286        0.7613        0.7957        0.8315        0.8685        0.9065        0.9453        0.9847        1.0246        1.0648 
2010-06-11 5554        0.6237        0.6503        0.6789        0.7095        0.7417        0.7754        0.8103        0.8462        0.8830        0.9206        0.9587        0.9972 
2010-06-04 5553        0.6461        0.6761        0.7081        0.7418        0.7771        0.8136        0.8513        0.8897        0.9289        0.9686        1.0087        1.0491 
2010-05-28 5552        0.6486        0.6761        0.7055        0.7367        0.7695        0.8035        0.8387        0.8748        0.9116        0.9490        0.9870        1.0253 
2010-05-21 5551        0.6510        0.6778        0.7070        0.7382        0.7713        0.8059        0.8420        0.8791        0.9173        0.9562        0.9957        1.0357 
2010-05-14 5550        0.7056        0.7431        0.7831        0.8250        0.8686        0.9134        0.9592        1.0058        1.0529        1.1003        1.1480        1.1956 
2010-05-07 5549        0.7078        0.7477        0.7901        0.8345        0.8805        0.9276        0.9756        1.0243        1.0733        1.1225        1.1718        1.2209 
2010-04-30 5548        0.7669        0.8142        0.8634        0.9142        0.9661        1.0187        1.0717        1.1250        1.1782        1.2313        1.2840        1.3364 
2010-04-23 5547        0.7524        0.7985        0.8467        0.8964        0.9473        0.9991        1.0514        1.1040        1.1568        1.2095        1.2621        1.3144 
2010-04-16 5546        0.7190        0.7623        0.8079        0.8553        0.9042        0.9542        1.0050        1.0565        1.1083        1.1604        1.2125        1.2646 
2010-04-09 5545        0.7421        0.7866        0.8331        0.8813        0.9308        0.9813        1.0325        1.0843        1.1364        1.1887        1.2410        1.2933 
2010-04-02 5544        0.7268        0.7696        0.8145        0.8611        0.9091        0.9581        1.0080        1.0584        1.1092        1.1602        1.2113        1.2623 
2010-03-26 5543        0.7349        0.7786        0.8247        0.8725        0.9217        0.9720        1.0231        1.0748        1.1268        1.1790        1.2313        1.2834 
2010-03-19 5542        0.7498        0.7945        0.8414        0.8898        0.9395        0.9902        1.0416        1.0934        1.1455        1.1976        1.2498        1.3017 
2010-03-12 5541        0.7451        0.7905        0.8382        0.8875        0.9382        0.9898        1.0422        1.0951        1.1483        1.2016        1.2548        1.3079 
2010-03-05 5540        0.7419        0.7859        0.8320        0.8798        0.9289        0.9790        1.0298        1.0812        1.1329        1.1848        1.2367        1.2885 
2010-02-26 5539        0.7060        0.7498        0.7961        0.8444        0.8944        0.9457        0.9978        1.0506        1.1038        1.1571        1.2106        1.2639 
2010-02-19 5538        0.7520        0.8020        0.8540        0.9077        0.9625        1.0180        1.0740        1.1302        1.1864        1.2424        1.2981        1.3534 
2010-02-12 5537        0.7462        0.7977        0.8513        0.9065        0.9628        1.0198        1.0772        1.1348        1.1922        1.2493        1.3060        1.3622 
2010-02-05 5536        0.7294        0.7835        0.8397        0.8973        0.9560        1.0153        1.0747        1.1341        1.1932        1.2517        1.3097        1.3669 
2010-01-29 5535        0.7432        0.8003        0.8596        0.9203        0.9818        1.0438        1.1058        1.1675        1.2287        1.2892        1.3488        1.4075 
2010-01-22 5534        0.7626        0.8222        0.8837        0.9466        1.0102        1.0742        1.1381        1.2016        1.2646        1.3267        1.3880        1.4483 
2010-01-15 5533        0.7226        0.7792        0.8382        0.8988        0.9606        1.0231        1.0858        1.1484        1.2107        1.2724        1.3334        1.3936 
2010-01-08 5532        0.7672        0.8275        0.8897        0.9532        1.0174        1.0820        1.1464        1.2106        1.2742        1.3370        1.3989        1.4599 
2010-01-01 5531        0.7935        0.8547        0.9173        0.9808        1.0446        1.1085        1.1720        1.2350        1.2972        1.3585        1.4189        1.4782 
2009-12-25 5530        0.7486        0.8035        0.8603        0.9184        0.9773        1.0367        1.0961        1.1554        1.2143        1.2726        1.3302        1.3870 
2009-12-18 5529        0.6940        0.7442        0.7967        0.8509        0.9063        0.9624        1.0190        1.0757        1.1323        1.1885        1.2444        1.2996 
2009-12-11 5528        0.6679        0.7156        0.7657        0.8176        0.8709        0.9251        0.9799        1.0349        1.0900        1.1449        1.1995        1.2536 
2009-12-04 5527        0.6552        0.7029        0.7530        0.8049        0.8581        0.9122        0.9668        1.0217        1.0766        1.1312        1.1855        1.2393 
2009-11-27 5526        0.6734        0.7242        0.7773        0.8321        0.8880        0.9447        1.0017        1.0587        1.1155        1.1719        1.2278        1.2829 
2009-11-20 5525        0.6948        0.7482        0.8035        0.8602        0.9177        0.9757        1.0337        1.0915        1.1489        1.2057        1.2617        1.3169 
2009-11-13 5524        0.7021        0.7580        0.8160        0.8756        0.9363        0.9975        1.0589        1.1202        1.1810        1.2413        1.3008        1.3595 
2009-11-06 5523        0.7701        0.8353        0.9017        0.9689        1.0362        1.1033        1.1698        1.2354        1.2999        1.3633        1.4253        1.4859 
2009-10-30 5522        0.7477        0.8092        0.8719        0.9352        0.9987        1.0620        1.1246        1.1864        1.2473        1.3069        1.3654        1.4225 
2009-10-23 5521        0.7799        0.8411        0.9033        0.9660        1.0287        1.0910        1.1526        1.2133        1.2729        1.3313        1.3884        1.4442 
2009-10-16 5520        0.7099        0.7648        0.8209        0.8777        0.9347        0.9916        1.0481        1.1039        1.1590        1.2130        1.2661        1.3180 
2009-10-09 5519        0.6533        0.7063        0.7609        0.8165        0.8726        0.9287        0.9847        1.0401        1.0948        1.1486        1.2014        1.2531 
2009-10-02 5518        0.6733        0.7318        0.7917        0.8523        0.9132        0.9740        1.0343        1.0938        1.1525        1.2100        1.2664        1.3216 
2009-09-25 5517        0.6419        0.7036        0.7672        0.8319        0.8972        0.9625        1.0275        1.0919        1.1554        1.2178        1.2791        1.3391 
2009-09-18 5516        0.6305        0.6950        0.7615        0.8291        0.8972        0.9653        1.0329        1.0996        1.1653        1.2296        1.2926        1.3540 
2009-09-11 5515        0.6753        0.7447        0.8157        0.8872        0.9588        1.0298        1.0998        1.1685        1.2356        1.3011        1.3647        1.4265 
2009-09-04 5514        0.6712        0.7397        0.8098        0.8806        0.9515        1.0218        1.0911        1.1591        1.2256        1.2904        1.3533        1.4144 
2009-08-28 5513        0.6283        0.6918        0.7579        0.8255        0.8940        0.9627        1.0311        1.0987        1.1651        1.2302        1.2938        1.3557 
2009-08-21 5512        0.6391        0.7050        0.7740        0.8452        0.9176        0.9906        1.0635        1.1359        1.2072        1.2773        1.3459        1.4128 
2009-08-14 5511        0.7232        0.7980        0.8754        0.9543        1.0340        1.1137        1.1928        1.2707        1.3473        1.4221        1.4950        1.5659 
2009-08-07 5510        0.9097        0.9944        1.0801        1.1656        1.2505        1.3340        1.4157        1.4953        1.5726        1.6474        1.7197        1.7894 
2009-07-31 5509        0.8786        0.9648        1.0524        1.1403        1.2277        1.3141        1.3988        1.4816        1.5622        1.6405        1.7162        1.7894 
2009-07-24 5508        0.8423        0.9221        1.0039        1.0869        1.1701        1.2529        1.3348        1.4153        1.4941        1.5709        1.6457        1.7182 
2009-07-17 5507        0.7462        0.8153        0.8876        0.9621        1.0381        1.1146        1.1912        1.2671        1.3421        1.4158        1.4880        1.5584 
2009-07-10 5506        0.7587        0.8278        0.9000        0.9743        1.0498        1.1258        1.2017        1.2769        1.3510        1.4236        1.4947        1.5639 
2009-07-03 5505        0.8683        0.9411        1.0164        1.0933        1.1709        1.2485        1.3255        1.4015        1.4759        1.5487        1.6195        1.6882 
2009-06-26 5504        0.7776        0.8417        0.9091        0.9789        1.0502        1.1222        1.1943        1.2658        1.3364        1.4057        1.4734        1.5394 
2009-06-19 5503        0.8842        0.9579        1.0339        1.1114        1.1893        1.2670        1.3440        1.4196        1.4936        1.5656        1.6356        1.7032 
2009-06-12 5502        0.9652        1.0411        1.1190        1.1978        1.2768        1.3552        1.4326        1.5085        1.5825        1.6546        1.7244        1.7920 
2009-06-05 5501        0.7806        0.8363        0.8959        0.9585        1.0231        1.0890        1.1554        1.2219        1.2880        1.3533        1.4176        1.4806 
2009-05-29 5500        0.6956        0.7427        0.7944        0.8498        0.9080        0.9682        1.0297        1.0918        1.1541        1.2162        1.2777        1.3383 
2009-05-22 5499        0.6764        0.7228        0.7740        0.8291        0.8872        0.9474        1.0090        1.0714        1.1340        1.1965        1.2584        1.3195 
2009-05-15 5498        0.7132        0.7626        0.8162        0.8732        0.9325        0.9936        1.0557        1.1182        1.1806        1.2426        1.3038        1.3640 
2009-05-08 5497        0.7679        0.8183        0.8725        0.9295        0.9885        1.0489        1.1101        1.1715        1.2327        1.2934        1.3533        1.4122 
2009-05-01 5496        0.7195        0.7646        0.8137        0.8659        0.9204        0.9767        1.0340        1.0919        1.1499        1.2077        1.2649        1.3214 
2009-04-24 5495        0.8605        0.9159        0.9744        1.0350        1.0968        1.1592        1.2217        1.2837        1.3450        1.4051        1.4638        1.5211 
2009-04-17 5494        0.8571        0.9124        0.9707        1.0310        1.0926        1.1546        1.2167        1.2783        1.3390        1.3986        1.4568        1.5135 
2009-04-10 5493        0.8941        0.9509        1.0103        1.0715        1.1337        1.1962        1.2586        1.3204        1.3813        1.4410        1.4993        1.5562 
2009-04-03 5492        0.7795        0.8234        0.8709        0.9212        0.9735        1.0273        1.0820        1.1371        1.1923        1.2472        1.3015        1.3551 
2009-03-27 5491        0.7666        0.8131        0.8630        0.9153        0.9695        1.0249        1.0811        1.1377        1.1943        1.2505        1.3062        1.3611 
2009-03-20 5490        0.8359        0.8903        0.9465        1.0038        1.0614        1.1189        1.1759        1.2322        1.2874        1.3413        1.3938        1.4449 
2009-03-13 5489        0.8202        0.8659        0.9136        0.9625        1.0121        1.0619        1.1114        1.1605        1.2089        1.2563        1.3026        1.3478 
2009-03-06 5488        0.7130        0.7486        0.7873        0.8285        0.8716        0.9161        0.9615        1.0077        1.0541        1.1007        1.1472        1.1934 
2009-02-27 5487        0.8575        0.8960        0.9368        0.9793        1.0230        1.0675        1.1125        1.1577        1.2028        1.2478        1.2924        1.3365 
2009-02-20 5486        0.8589        0.8901        0.9246        0.9617        1.0008        1.0414        1.0831        1.1257        1.1687        1.2120        1.2554        1.2986 
2009-02-13 5485        0.8431        0.8750        0.9104        0.9486        0.9890        1.0312        1.0748        1.1193        1.1645        1.2101        1.2560        1.3019 
2009-02-06 5484        1.0429        1.0768        1.1141        1.1544        1.1968        1.2410        1.2864        1.3328        1.3798        1.4271        1.4746        1.5220 
2009-01-30 5483        0.9201        0.9492        0.9833        1.0216        1.0634        1.1079        1.1545        1.2028        1.2523        1.3026        1.3535        1.4047 
2009-01-23 5482        0.9201        0.9513        0.9876        1.0282        1.0722        1.1189        1.1676        1.2179        1.2692        1.3212        1.3735        1.4260 
2009-01-16 5481        0.9657        0.9967        1.0325        1.0722        1.1150        1.1602        1.2072        1.2554        1.3044        1.3538        1.4034        1.4528 
2009-01-09 5480        1.0015        1.0357        1.0750        1.1182        1.1644        1.2128        1.2628        1.3138        1.3652        1.4169        1.4684        1.5194 
2009-01-02 5479        0.9646        1.0078        1.0565        1.1092        1.1646        1.2218        1.2800        1.3384        1.3965        1.4541        1.5107        1.5663 
2008-12-26 5478        1.0247        1.0728        1.1264        1.1837        1.2434        1.3046        1.3663        1.4278        1.4887        1.5486        1.6072        1.6644 
2008-12-19 5477        1.1798        1.2368        1.2987        1.3637        1.4304        1.4978        1.5650        1.6315        1.6967        1.7604        1.8222        1.8821 
2008-12-12 5476        1.4502        1.5206        1.5936        1.6676        1.7414        1.8141        1.8852        1.9543        2.0211        2.0854        2.1472        2.2063 
2008-12-05 5475        1.4931        1.5515        1.6105        1.6693        1.7274        1.7844        1.8401        1.8943        1.9468        1.9977        2.0467        2.0940 
2008-11-28 5474        1.8611        1.9215        1.9816        2.0408        2.0987        2.1551        2.2097        2.2624        2.3131        2.3619        2.4088        2.4538 
2008-11-21 5473        1.8575        1.8963        1.9370        1.9790        2.0219        2.0653        2.1089        2.1523        2.1955        2.2383        2.2805        2.3220 
2008-11-14 5472        2.1681        2.1995        2.2333        2.2688        2.3056        2.3433        2.3815        2.4200        2.4586        2.4971        2.5353        2.5732 
2008-11-07 5471        2.6123        2.6170        2.6270        2.6413        2.6593        2.6803        2.7038        2.7293        2.7564        2.7846        2.8138        2.8437 
2008-10-31 5470        2.9508        2.9518        2.9583        2.9694        2.9841        3.0020        3.0222        3.0444        3.0681        3.0929        3.1185        3.1447 
2008-10-24 5469        3.2097        3.2121        3.2195        3.2310        3.2459        3.2635        3.2833        3.3049        3.3277        3.3515        3.3760        3.4009 
2008-10-17 5468        3.5945        3.6110        3.6300        3.6509        3.6732        3.6965        3.7205        3.7450        3.7696        3.7943        3.8188        3.8431 
2008-10-10 5467        3.5354        3.5306        3.5284        3.5284        3.5305        3.5345        3.5400        3.5469        3.5549        3.5638        3.5736        3.5840 
2008-10-03 5466        4.0272        4.0091        3.9938        3.9810        3.9705        3.9621        3.9556        3.9508        3.9474        3.9453        3.9443        3.9443 
2008-09-26 5465        4.3317        4.3209        4.3121        4.3050        4.2996        4.2957        4.2931        4.2916        4.2911        4.2914        4.2924        4.2940 
2008-09-19 5464        4.3534        4.3290        4.3078        4.2895        4.2739        4.2606        4.2495        4.2403        4.2328        4.2268        4.2220        4.2184 
2008-09-12 5463        4.6221        4.5923        4.5650        4.5401        4.5176        4.4974        4.4793        4.4631        4.4487        4.4359        4.4246        4.4146 
2008-09-05 5462        4.6204        4.5867        4.5555        4.5270        4.5009        4.4773        4.4560        4.4368        4.4197        4.4044        4.3907        4.3786 
2008-08-29 5461        4.7470        4.7124        4.6803        4.6507        4.6235        4.5987        4.5763        4.5560        4.5377        4.5213        4.5065        4.4933 
2008-08-22 5460        4.7908        4.7593        4.7299        4.7029        4.6783        4.6558        4.6355        4.6171        4.6006        4.5859        4.5727        4.5609 
2008-08-15 5459        4.8400        4.8072        4.7766        4.7483        4.7222        4.6985        4.6769        4.6574        4.6398        4.6240        4.6099        4.5972 
2008-08-08 5458        4.9202        4.8909        4.8636        4.8385        4.8155        4.7947        4.7758        4.7589        4.7437        4.7302        4.7182        4.7076 
2008-08-01 5457        4.9779        4.9594        4.9421        4.9261        4.9113        4.8979        4.8858        4.8748        4.8650        4.8563        4.8485        4.8415 
2008-07-25 5456        5.0819        5.0720        5.0625        5.0535        5.0452        5.0375        5.0305        5.0240        5.0182        5.0130        5.0083        5.0041 
2008-07-18 5455        5.0339        5.0195        5.0057        4.9929        4.9809        4.9700        4.9600        4.9509        4.9426        4.9352        4.9285        4.9224 
2008-07-11 5454        4.9936        4.9761        4.9596        4.9444        4.9305        4.9178        4.9064        4.8962        4.8871        4.8790        4.8719        4.8657 
2008-07-04 5453        5.1499        5.1400        5.1305        5.1215        5.1131        5.1056        5.0987        5.0927        5.0873        5.0826        5.0786        5.0751 
2008-06-27 5452        5.2248        5.2181        5.2114        5.2050        5.1989        5.1932        5.1881        5.1834        5.1792        5.1755        5.1722        5.1693 
2008-06-20 5451        5.3705        5.3743        5.3769        5.3785        5.3794        5.3797        5.3797        5.3793        5.3787        5.3779        5.3770        5.3759 
2008-06-13 5450        5.3508        5.3534        5.3547        5.3549        5.3542        5.3530        5.3514        5.3494        5.3472        5.3449        5.3424        5.3399 
2008-06-06 5449        5.0029        4.9940        4.9855        4.9775        4.9701        4.9633        4.9571        4.9515        4.9464        4.9419        4.9379        4.9343 
2008-05-30 5448        5.0475        5.0404        5.0335        5.0267        5.0201        5.0138        5.0079        5.0022        4.9968        4.9917        4.9869        4.9823 
2008-05-23 5447        4.9140        4.9018        4.8903        4.8796        4.8696        4.8604        4.8518        4.8439        4.8366        4.8299        4.8237        4.8179 
2008-05-16 5446        4.7176        4.6944        4.6731        4.6538        4.6362        4.6204        4.6062        4.5934        4.5820        4.5718        4.5627        4.5546 
2008-05-09 5445        4.4586        4.4331        4.4107        4.3910        4.3738        4.3590        4.3462        4.3353        4.3261        4.3183        4.3119        4.3066 
2008-05-02 5444        4.5358        4.5119        4.4908        4.4721        4.4559        4.4417        4.4295        4.4190        4.4100        4.4024        4.3961        4.3908 
2008-04-25 5443        4.5627        4.5390        4.5181        4.4996        4.4835        4.4696        4.4577        4.4475        4.4389        4.4318        4.4258        4.4211 
2008-04-18 5442        4.2949        4.2547        4.2191        4.1878        4.1606        4.1371        4.1169        4.0998        4.0853        4.0732        4.0633        4.0554 
2008-04-11 5441        4.2776        4.2281        4.1840        4.1450        4.1107        4.0809        4.0550        4.0327        4.0136        3.9975        3.9839        3.9726 
2008-04-04 5440        4.3108        4.2550        4.2051        4.1608        4.1217        4.0875        4.0577        4.0317        4.0093        3.9900        3.9736        3.9596 
2008-03-28 5439        4.4238        4.3666        4.3151        4.2690        4.2282        4.1921        4.1604        4.1327        4.1085        4.0875        4.0694        4.0538 
2008-03-21 5438        4.1592        4.0885        4.0257        3.9704        3.9221        3.8801        3.8440        3.8131        3.7869        3.7648        3.7465        3.7314 
2008-03-14 5437        4.2339        4.1640        4.1024        4.0485        4.0018        3.9616        3.9272        3.8980        3.8734        3.8530        3.8361        3.8224 
2008-03-07 5436        4.2946        4.2322        4.1772        4.1291        4.0875        4.0516        4.0210        3.9950        3.9731        3.9548        3.9398        3.9276 
2008-02-29 5435        4.4774        4.4300        4.3883        4.3519        4.3204        4.2934        4.2703        4.2508        4.2345        4.2209        4.2098        4.2008 
2008-02-22 5434        4.4760        4.4298        4.3893        4.3540        4.3235        4.2973        4.2750        4.2562        4.2404        4.2273        4.2166        4.2081 
2008-02-15 5433        4.4533        4.4063        4.3652        4.3294        4.2985        4.2719        4.2493        4.2301        4.2140        4.2005        4.1894        4.1805 
2008-02-08 5432        4.3875        4.3392        4.2969        4.2600        4.2279        4.2003        4.1766        4.1563        4.1391        4.1247        4.1125        4.1025 
2008-02-01 5431        4.5437        4.5040        4.4689        4.4380        4.4110        4.3873        4.3667        4.3488        4.3333        4.3199        4.3084        4.2986 
2008-01-25 5430        4.4861        4.4461        4.4110        4.3801        4.3532        4.3297        4.3093        4.2917        4.2765        4.2635        4.2524        4.2429 
2008-01-18 5429        4.5085        4.4610        4.4190        4.3821        4.3496        4.3212        4.2965        4.2750        4.2564        4.2404        4.2265        4.2147 
2008-01-11 5428        4.5614        4.5089        4.4623        4.4213        4.3853        4.3538        4.3265        4.3029        4.2826        4.2652        4.2503        4.2378 
2008-01-04 5427        4.6377        4.5803        4.5293        4.4844        4.4450        4.4107        4.3811        4.3555        4.3337        4.3151        4.2994        4.2862 
2007-12-28 5426        4.7464        4.6935        4.6467        4.6056        4.5696        4.5383        4.5113        4.4882        4.4685        4.4519        4.4380        4.4264 
2007-12-21 5425        4.8306        4.7814        4.7380        4.6998        4.6665        4.6375        4.6126        4.5913        4.5732        4.5580        4.5453        4.5348 
2007-12-14 5424        4.8764        4.8263        4.7821        4.7433        4.7095        4.6803        4.6552        4.6338        4.6157        4.6006        4.5880        4.5777 
2007-12-07 5423        4.8260        4.7675        4.7151        4.6685        4.6274        4.5912        4.5596        4.5321        4.5085        4.4882        4.4708        4.4561 
2007-11-30 5422        4.8788        4.8194        4.7659        4.7181        4.6757        4.6383        4.6056        4.5772        4.5527        4.5316        4.5137        4.4985 
2007-11-23 5421        4.8440        4.7826        4.7271        4.6775        4.6334        4.5944        4.5602        4.5304        4.5046        4.4824        4.4634        4.4473 
2007-11-16 5420        5.0013        4.9512        4.9056        4.8645        4.8277        4.7949        4.7658        4.7402        4.7177        4.6980        4.6809        4.6661 
2007-11-09 5419        5.1449        5.1056        5.0695        5.0368        5.0072        4.9806        4.9567        4.9353        4.9162        4.8992        4.8841        4.8706 
2007-11-02 5418        5.2718        5.2361        5.2031        5.1729        5.1453        5.1201        5.0973        5.0766        5.0579        5.0410        5.0257        5.0119 
2007-10-26 5417        5.2335        5.1984        5.1660        5.1364        5.1094        5.0849        5.0628        5.0427        5.0247        5.0084        4.9937        4.9805 
2007-10-19 5416        5.3638        5.3313        5.3013        5.2738        5.2486        5.2258        5.2052        5.1866        5.1698        5.1547        5.1411        5.1289 
2007-10-12 5415        5.3598        5.3258        5.2944        5.2655        5.2392        5.2153        5.1937        5.1743        5.1567        5.1409        5.1267        5.1140 
2007-10-05 5414        5.2213        5.1876        5.1565        5.1281        5.1024        5.0792        5.0585        5.0399        5.0234        5.0088        4.9959        4.9845 
2007-09-28 5413        5.3019        5.2701        5.2407        5.2139        5.1895        5.1675        5.1478        5.1301        5.1144        5.1004        5.0881        5.0772 
2007-09-21 5412        5.3200        5.2902        5.2625        5.2369        5.2135        5.1922        5.1728        5.1553        5.1396        5.1254        5.1126        5.1012 
2007-09-14 5411        5.3041        5.2679        5.2339        5.2023        5.1731        5.1465        5.1223        5.1003        5.0804        5.0625        5.0465        5.0321 
2007-09-07 5410        5.5307        5.4992        5.4688        5.4401        5.4132        5.3883        5.3652        5.3439        5.3245        5.3066        5.2903        5.2754 
2007-08-31 5409        5.5501        5.5198        5.4905        5.4627        5.4366        5.4123        5.3898        5.3690        5.3498        5.3322        5.3161        5.3014 
2007-08-24 5408        5.5541        5.5259        5.4990        5.4736        5.4498        5.4278        5.4074        5.3886        5.3713        5.3555        5.3410        5.3277 
2007-08-17 5407        5.6354        5.6087        5.5833        5.5595        5.5372        5.5165        5.4975        5.4799        5.4637        5.4489        5.4352        5.4227 
2007-08-10 5406        5.7667        5.7449        5.7237        5.7035        5.6842        5.6662        5.6492        5.6334        5.6187        5.6050        5.5922        5.5803 
2007-08-03 5405        5.7415        5.7190        5.6970        5.6758        5.6556        5.6367        5.6189        5.6023        5.5868        5.5723        5.5589        5.5464 
2007-07-27 5404        5.7771        5.7592        5.7414        5.7242        5.7077        5.6920        5.6773        5.6635        5.6506        5.6386        5.6274        5.6170 
2007-07-20 5403        5.8530        5.8437        5.8339        5.8239        5.8139        5.8041        5.7945        5.7852        5.7762        5.7675        5.7592        5.7512 
2007-07-13 5402        5.8366        5.8306        5.8240        5.8170        5.8098        5.8025        5.7951        5.7879        5.7808        5.7737        5.7669        5.7602 
2007-07-06 5401        5.8356        5.8305        5.8247        5.8185        5.8119        5.8052        5.7984        5.7916        5.7847        5.7780        5.7713        5.7647 
2007-06-29 5400        5.8113        5.8076        5.8030        5.7978        5.7921        5.7861        5.7798        5.7734        5.7668        5.7602        5.7536        5.7469 
2007-06-22 5399        5.7983        5.7982        5.7969        5.7948        5.7920        5.7886        5.7847        5.7805        5.7760        5.7712        5.7663        5.7612 
2007-06-15 5398        5.7841        5.7856        5.7857        5.7847        5.7826        5.7797        5.7761        5.7720        5.7673        5.7622        5.7569        5.7512 
2007-06-08 5397        5.7724        5.7718        5.7697        5.7664        5.7621        5.7570        5.7511        5.7446        5.7375        5.7301        5.7223        5.7142 
2007-06-01 5396        5.7428        5.7414        5.7387        5.7348        5.7299        5.7242        5.7177        5.7107        5.7031        5.6950        5.6866        5.6780 
2007-05-25 5395        5.6817        5.6797        5.6765        5.6721        5.6669        5.6608        5.6540        5.6467        5.6389        5.6307        5.6221        5.6134 
2007-05-18 5394        5.6114        5.6069        5.6015        5.5952        5.5882        5.5807        5.5726        5.5641        5.5553        5.5463        5.5370        5.5276 
2007-05-11 5393        5.6069        5.5994        5.5911        5.5820        5.5723        5.5622        5.5517        5.5409        5.5299        5.5187        5.5075        5.4963 
2007-05-04 5392        5.5991        5.5916        5.5832        5.5740        5.5642        5.5539        5.5433        5.5324        5.5213        5.5100        5.4987        5.4874 
2007-04-27 5391        5.5638        5.5560        5.5473        5.5380        5.5281        5.5179        5.5073        5.4965        5.4855        5.4745        5.4634        5.4523 
2007-04-20 5390        5.5435        5.5363        5.5281        5.5193        5.5099        5.5001        5.4899        5.4795        5.4690        5.4583        5.4476        5.4368 
2007-04-13 5389        5.4751        5.4692        5.4624        5.4549        5.4468        5.4383        5.4295        5.4205        5.4113        5.4020        5.3927        5.3834 
2007-04-06 5388        5.4775        5.4695        5.4611        5.4523        5.4434        5.4344        5.4255        5.4166        5.4077        5.3991        5.3905        5.3822 
2007-03-30 5387        5.4308        5.4221        5.4131        5.4038        5.3945        5.3852        5.3760        5.3669        5.3580        5.3492        5.3406        5.3321 
2007-03-23 5386        5.3841        5.3740        5.3636        5.3531        5.3424        5.3318        5.3214        5.3110        5.3009        5.2909        5.2812        5.2717 
2007-03-16 5385        5.2982        5.2864        5.2743        5.2623        5.2503        5.2386        5.2271        5.2158        5.2049        5.1942        5.1839        5.1738 
2007-03-09 5384        5.3123        5.3008        5.2890        5.2771        5.2653        5.2535        5.2420        5.2307        5.2197        5.2090        5.1985        5.1883 
2007-03-02 5383        5.3597        5.3495        5.3387        5.3277        5.3165        5.3054        5.2942        5.2832        5.2724        5.2617        5.2512        5.2410 
2007-02-23 5382        5.3771        5.3677        5.3581        5.3484        5.3389        5.3294        5.3202        5.3111        5.3023        5.2936        5.2852        5.2769 
2007-02-16 5381        5.3870        5.3782        5.3691        5.3599        5.3508        5.3418        5.3330        5.3243        5.3159        5.3076        5.2995        5.2916 
2007-02-09 5380        5.4839        5.4752        5.4662        5.4570        5.4478        5.4386        5.4295        5.4205        5.4117        5.4030        5.3945        5.3861 
2007-02-02 5379        5.4803        5.4732        5.4657        5.4579        5.4499        5.4419        5.4339        5.4259        5.4180        5.4102        5.4025        5.3949 
2007-01-26 5378        5.4828        5.4746        5.4660        5.4572        5.4482        5.4392        5.4303        5.4214        5.4127        5.4041        5.3956        5.3872 
2007-01-19 5377        5.4491        5.4397        5.4300        5.4201        5.4101        5.4002        5.3904        5.3807        5.3712        5.3619        5.3528        5.3438 
2007-01-12 5376        5.2830        5.2762        5.2691        5.2618        5.2545        5.2471        5.2398        5.2325        5.2253        5.2183        5.2113        5.2044 
2007-01-05 5375        5.1879        5.1806        5.1735        5.1665        5.1596        5.1530        5.1465        5.1402        5.1341        5.1281        5.1223        5.1166 
2006-12-29 5374        5.1880        5.1806        5.1733        5.1663        5.1595        5.1529        5.1466        5.1406        5.1347        5.1290        5.1235        5.1181 
2006-12-22 5373        5.1599        5.1517        5.1437        5.1359        5.1283        5.1210        5.1139        5.1071        5.1005        5.0941        5.0879        5.0818 
2006-12-15 5372        5.0917        5.0812        5.0712        5.0616        5.0524        5.0437        5.0354        5.0275        5.0199        5.0126        5.0056        4.9988 
2006-12-08 5371        4.9797        4.9659        4.9530        4.9409        4.9296        4.9189        4.9088        4.8993        4.8904        4.8819        4.8737        4.8660 
2006-12-01 5370        5.0207        5.0092        4.9981        4.9875        4.9773        4.9676        4.9583        4.9494        4.9409        4.9327        4.9249        4.9173 
2006-11-24 5369        5.0264        5.0154        5.0047        4.9945        4.9847        4.9754        4.9665        4.9580        4.9498        4.9420        4.9345        4.9273 
2006-11-17 5368        5.0328        5.0216        5.0107        5.0003        4.9904        4.9809        4.9719        4.9633        4.9551        4.9473        4.9398        4.9325 
2006-11-10 5367        5.0641        5.0542        5.0443        5.0346        5.0252        5.0160        5.0072        4.9987        4.9905        4.9825        4.9749        4.9675 
2006-11-03 5366        5.0371        5.0263        5.0156        5.0051        4.9949        4.9850        4.9755        4.9664        4.9577        4.9493        4.9413        4.9335 
2006-10-27 5365        5.0669        5.0599        5.0526        5.0452        5.0379        5.0308        5.0238        5.0171        5.0106        5.0044        4.9984        4.9926 
2006-10-20 5364        5.0263        5.0190        5.0113        5.0036        4.9960        4.9886        4.9815        4.9746        4.9679        4.9615        4.9554        4.9496 
2006-10-13 5363        5.0046        4.9964        4.9879        4.9793        4.9708        4.9625        4.9544        4.9467        4.9392        4.9320        4.9251        4.9185 
2006-10-06 5362        4.9664        4.9556        4.9447        4.9339        4.9235        4.9133        4.9036        4.8943        4.8853        4.8768        4.8686        4.8607 
2006-09-29 5361        4.9223        4.9110        4.8996        4.8883        4.8773        4.8666        4.8563        4.8464        4.8368        4.8277        4.8189        4.8104 
2006-09-22 5360        4.9810        4.9751        4.9686        4.9616        4.9545        4.9473        4.9402        4.9331        4.9262        4.9194        4.9127        4.9062 
2006-09-15 5359        4.9290        4.9235        4.9176        4.9113        4.9049        4.8985        4.8922        4.8860        4.8799        4.8739        4.8680        4.8623 
2006-09-08 5358        4.8701        4.8635        4.8565        4.8495        4.8426        4.8358        4.8292        4.8229        4.8167        4.8107        4.8049        4.7994 
2006-09-01 5357        4.8762        4.8701        4.8635        4.8568        4.8501        4.8435        4.8371        4.8308        4.8246        4.8187        4.8129        4.8072 
2006-08-25 5356        4.8740        4.8689        4.8635        4.8578        4.8520        4.8463        4.8405        4.8348        4.8292        4.8236        4.8181        4.8128 
2006-08-18 5355        4.9294        4.9300        4.9297        4.9290        4.9277        4.9262        4.9244        4.9223        4.9201        4.9177        4.9152        4.9125 
2006-08-11 5354        4.9244        4.9254        4.9257        4.9254        4.9247        4.9237        4.9223        4.9207        4.9189        4.9168        4.9147        4.9123 
2006-08-04 5353        4.7805        4.7833        4.7855        4.7872        4.7885        4.7894        4.7900        4.7903        4.7904        4.7902        4.7899        4.7893 
2006-07-28 5352        4.7074        4.7107        4.7133        4.7155        4.7172        4.7186        4.7197        4.7206        4.7212        4.7215        4.7217        4.7217 
2006-07-21 5351        4.7076        4.7137        4.7190        4.7235        4.7274        4.7307        4.7335        4.7359        4.7379        4.7395        4.7407        4.7417 
2006-07-14 5350        4.6722        4.6792        4.6853        4.6907        4.6955        4.6996        4.7033        4.7065        4.7093        4.7116        4.7137        4.7154 
2006-07-07 5349        4.6902        4.6992        4.7074        4.7148        4.7215        4.7276        4.7331        4.7380        4.7423        4.7462        4.7497        4.7527 
2006-06-30 5348        4.7316        4.7421        4.7516        4.7602        4.7680        4.7750        4.7813        4.7868        4.7917        4.7959        4.7996        4.8028 
2006-06-23 5347        4.7362        4.7458        4.7545        4.7625        4.7697        4.7761        4.7818        4.7868        4.7913        4.7951        4.7983        4.8011 
2006-06-16 5346        4.6458        4.6500        4.6540        4.6576        4.6609        4.6638        4.6664        4.6687        4.6706        4.6722        4.6734        4.6744 
2006-06-09 5345        4.6403        4.6451        4.6496        4.6538        4.6577        4.6614        4.6647        4.6676        4.6703        4.6726        4.6746        4.6763 
2006-06-02 5344        4.6414        4.6456        4.6495        4.6532        4.6567        4.6598        4.6627        4.6653        4.6675        4.6695        4.6712        4.6726 
2006-05-26 5343        4.6278        4.6320        4.6359        4.6395        4.6429        4.6460        4.6489        4.6515        4.6538        4.6558        4.6576        4.6590 
2006-05-19 5342        4.6790        4.6853        4.6910        4.6963        4.7012        4.7057        4.7098        4.7136        4.7169        4.7199        4.7226        4.7248 
2006-05-12 5341        4.6805        4.6880        4.6951        4.7016        4.7077        4.7134        4.7187        4.7235        4.7279        4.7320        4.7356        4.7388 
2006-05-05 5340        4.6192        4.6252        4.6309        4.6364        4.6417        4.6467        4.6515        4.6560        4.6603        4.6642        4.6679        4.6712 
2006-04-28 5339        4.5234        4.5279        4.5326        4.5373        4.5420        4.5466        4.5511        4.5554        4.5596        4.5635        4.5672        4.5707 
2006-04-21 5338        4.4546        4.4565        4.4587        4.4611        4.4637        4.4663        4.4689        4.4715        4.4740        4.4765        4.4788        4.4809 
2006-04-14 5337        4.4298        4.4303        4.4312        4.4324        4.4338        4.4354        4.4371        4.4389        4.4406        4.4424        4.4440        4.4455 
2006-04-07 5336        4.4005        4.3997        4.3995        4.3997        4.4003        4.4011        4.4020        4.4031        4.4042        4.4054        4.4065        4.4076 
2006-03-31 5335        4.4053        4.4044        4.4039        4.4037        4.4039        4.4044        4.4050        4.4057        4.4065        4.4073        4.4080        4.4088 
2006-03-24 5334        4.3842        4.3822        4.3808        4.3799        4.3793        4.3791        4.3791        4.3792        4.3795        4.3798        4.3801        4.3804 
2006-03-17 5333        4.3686        4.3662        4.3644        4.3630        4.3621        4.3616        4.3612        4.3611        4.3611        4.3611        4.3612        4.3613 
2006-03-10 5332        4.3613        4.3587        4.3565        4.3549        4.3537        4.3527        4.3520        4.3515        4.3511        4.3507        4.3503        4.3500 
2006-03-03 5331        4.3323        4.3280        4.3244        4.3214        4.3189        4.3169        4.3152        4.3137        4.3124        4.3112        4.3100        4.3089 
2006-02-24 5330        4.2445        4.2349        4.2268        4.2199        4.2142        4.2093        4.2053        4.2018        4.1989        4.1963        4.1941        4.1922 
2006-02-17 5329        4.2104        4.2009        4.1931        4.1868        4.1818        4.1778        4.1746        4.1721        4.1702        4.1687        4.1676        4.1668 
2006-02-10 5328        4.2653        4.2574        4.2509        4.2457        4.2415        4.2382        4.2355        4.2335        4.2319        4.2306        4.2296        4.2288 
2006-02-03 5327        4.3102        4.3024        4.2959        4.2904        4.2858        4.2820        4.2788        4.2761        4.2738        4.2719        4.2702        4.2687 
2006-01-27 5326        4.2822        4.2735        4.2662        4.2600        4.2547        4.2503        4.2465        4.2432        4.2404        4.2379        4.2357        4.2337 
2006-01-20 5325        4.2143        4.2026        4.1925        4.1839        4.1766        4.1703        4.1649        4.1602        4.1562        4.1526        4.1493        4.1464 
2006-01-13 5324        4.2517        4.2402        4.2304        4.2220        4.2148        4.2087        4.2035        4.1991        4.1952        4.1918        4.1889        4.1862 
2006-01-06 5323        4.1914        4.1789        4.1684        4.1597        4.1524        4.1464        4.1414        4.1372        4.1336        4.1306        4.1281        4.1260 
2005-12-30 5322        4.1799        4.1680        4.1583        4.1506        4.1445        4.1397        4.1359        4.1330        4.1308        4.1292        4.1280        4.1271 
2005-12-23 5321        4.2327        4.2225        4.2143        4.2078        4.2027        4.1988        4.1958        4.1935        4.1919        4.1908        4.1900        4.1895 
2005-12-16 5320        4.3578        4.3498        4.3431        4.3375        4.3330        4.3292        4.3261        4.3235        4.3214        4.3196        4.3181        4.3167 
2005-12-09 5319        4.3377        4.3285        4.3206        4.3140        4.3083        4.3035        4.2995        4.2961        4.2932        4.2907        4.2886        4.2868 
2005-12-02 5318        4.2778        4.2663        4.2566        4.2483        4.2413        4.2354        4.2304        4.2262        4.2227        4.2197        4.2172        4.2150 
2005-11-25 5317        4.2695        4.2573        4.2469        4.2381        4.2307        4.2245        4.2193        4.2150        4.2114        4.2084        4.2060        4.2040 
2005-11-18 5316        4.3207        4.3116        4.3039        4.2975        4.2923        4.2881        4.2846        4.2819        4.2797        4.2780        4.2767        4.2757 
2005-11-11 5315        4.3761        4.3701        4.3653        4.3616        4.3589        4.3570        4.3558        4.3551        4.3549        4.3551        4.3555        4.3563 
2005-11-04 5314        4.3604        4.3534        4.3476        4.3428        4.3390        4.3359        4.3336        4.3318        4.3304        4.3295        4.3289        4.3286 
2005-10-28 5313        4.3193        4.3104        4.3029        4.2968        4.2918        4.2878        4.2848        4.2824        4.2808        4.2796        4.2789        4.2786 
2005-10-21 5312        4.2804        4.2709        4.2629        4.2565        4.2513        4.2473        4.2442        4.2419        4.2404        4.2395        4.2391        4.2392 
2005-10-14 5311        4.1949        4.1843        4.1757        4.1687        4.1633        4.1591        4.1560        4.1539        4.1525        4.1518        4.1516        4.1519 
2005-10-07 5310        4.1957        4.1820        4.1703        4.1606        4.1524        4.1458        4.1404        4.1360        4.1326        4.1300        4.1280        4.1267 
2005-09-30 5309        4.2414        4.2276        4.2158        4.2056        4.1971        4.1899        4.1839        4.1790        4.1749        4.1716        4.1690        4.1669 
2005-09-23 5308        4.2075        4.1911        4.1767        4.1641        4.1533        4.1440        4.1360        4.1292        4.1234        4.1184        4.1142        4.1107 
2005-09-16 5307        4.2322        4.2168        4.2032        4.1913        4.1810        4.1720        4.1643        4.1576        4.1518        4.1469        4.1426        4.1390 
2005-09-09 5306        4.1824        4.1659        4.1514        4.1388        4.1279        4.1184        4.1103        4.1034        4.0975        4.0926        4.0884        4.0848 
2005-09-02 5305        4.1728        4.1549        4.1390        4.1248        4.1123        4.1013        4.0918        4.0835        4.0763        4.0701        4.0648        4.0603 
2005-08-26 5304        4.2420        4.2279        4.2151        4.2037        4.1937        4.1848        4.1770        4.1703        4.1644        4.1593        4.1550        4.1512 
2005-08-19 5303        4.2746        4.2634        4.2535        4.2447        4.2370        4.2304        4.2247        4.2198        4.2157        4.2123        4.2094        4.2070 
2005-08-12 5302        4.2830        4.2750        4.2682        4.2625        4.2578        4.2540        4.2511        4.2488        4.2472        4.2462        4.2457        4.2455 
2005-08-05 5301        4.2573        4.2483        4.2406        4.2342        4.2290        4.2248        4.2215        4.2190        4.2172        4.2160        4.2154        4.2152 
2005-07-29 5300        4.1745        4.1629        4.1531        4.1449        4.1381        4.1326        4.1282        4.1247        4.1221        4.1203        4.1191        4.1184 
2005-07-22 5299        4.1647        4.1509        4.1391        4.1292        4.1208        4.1140        4.1084        4.1040        4.1007        4.0982        4.0965        4.0955 
2005-07-15 5298        4.1710        4.1571        4.1449        4.1345        4.1256        4.1182        4.1121        4.1070        4.1030        4.0999        4.0976        4.0959 
2005-07-08 5297        4.1582        4.1413        4.1265        4.1136        4.1024        4.0929        4.0847        4.0779        4.0721        4.0674        4.0636        4.0605 
2005-07-01 5296        4.2178        4.1939        4.1725        4.1535        4.1366        4.1218        4.1088        4.0975        4.0877        4.0792        4.0720        4.0658 
2005-06-24 5295        4.3447        4.3207        4.2989        4.2792        4.2615        4.2459        4.2320        4.2199        4.2092        4.2000        4.1919        4.1850 
2005-06-17 5294        4.4202        4.3994        4.3803        4.3631        4.3476        4.3337        4.3214        4.3106        4.3010        4.2926        4.2853        4.2789 
2005-06-10 5293        4.3572        4.3328        4.3104        4.2900        4.2717        4.2552        4.2405        4.2274        4.2158        4.2056        4.1965        4.1885 
2005-06-03 5292        4.3554        4.3306        4.3079        4.2873        4.2687        4.2521        4.2372        4.2241        4.2125        4.2023        4.1933        4.1855 
2005-05-27 5291        4.3977        4.3763        4.3568        4.3390        4.3231        4.3090        4.2964        4.2854        4.2757        4.2673        4.2600        4.2536 
2005-05-20 5290        4.4033        4.3837        4.3658        4.3496        4.3350        4.3221        4.3106        4.3005        4.2916        4.2840        4.2773        4.2716 
2005-05-13 5289        4.4700        4.4538        4.4389        4.4253        4.4130        4.4021        4.3925        4.3840        4.3765        4.3701        4.3645        4.3597 
2005-05-06 5288        4.5461        4.5337        4.5223        4.5120        4.5026        4.4942        4.4868        4.4803        4.4745        4.4695        4.4652        4.4614 
2005-04-29 5287        4.5859        4.5744        4.5636        4.5537        4.5446        4.5363        4.5289        4.5223        4.5163        4.5111        4.5065        4.5024 
2005-04-22 5286        4.5963        4.5863        4.5770        4.5686        4.5609        4.5540        4.5478        4.5424        4.5376        4.5333        4.5296        4.5263 
2005-04-15 5285        4.6077        4.5989        4.5909        4.5837        4.5772        4.5715        4.5665        4.5621        4.5584        4.5552        4.5525        4.5502 
2005-04-08 5284        4.6420        4.6335        4.6257        4.6187        4.6123        4.6067        4.6017        4.5974        4.5937        4.5904        4.5877        4.5853 
2005-04-01 5283        4.6977        4.6909        4.6846        4.6788        4.6735        4.6688        4.6646        4.6609        4.6576        4.6548        4.6524        4.6503 
2005-03-25 5282        4.7385        4.7334        4.7287        4.7243        4.7204        4.7169        4.7139        4.7112        4.7090        4.7071        4.7056        4.7043 
2005-03-18 5281        4.7518        4.7468        4.7422        4.7380        4.7343        4.7310        4.7282        4.7258        4.7237        4.7221        4.7207        4.7196 
2005-03-11 5280        4.7906        4.7867        4.7831        4.7799        4.7771        4.7747        4.7726        4.7709        4.7695        4.7684        4.7675        4.7668 
2005-03-04 5279        4.7718        4.7665        4.7617        4.7573        4.7533        4.7498        4.7468        4.7441        4.7418        4.7399        4.7382        4.7367 
2005-02-25 5278        4.6985        4.6915        4.6854        4.6800        4.6754        4.6714        4.6682        4.6655        4.6633        4.6616        4.6602        4.6592 
2005-02-18 5277        4.5965        4.5855        4.5759        4.5674        4.5601        4.5538        4.5484        4.5439        4.5401        4.5370        4.5343        4.5322 
2005-02-11 5276        4.5538        4.5404        4.5284        4.5179        4.5086        4.5005        4.4934        4.4873        4.4819        4.4773        4.4732        4.4697 
2005-02-04 5275        4.5090        4.4953        4.4834        4.4732        4.4646        4.4573        4.4513        4.4464        4.4425        4.4393        4.4369        4.4350 
2005-01-28 5274        4.4871        4.4726        4.4601        4.4496        4.4408        4.4336        4.4278        4.4233        4.4198        4.4172        4.4154        4.4143 
2005-01-21 5273        4.4599        4.4444        4.4311        4.4199        4.4105        4.4029        4.3967        4.3918        4.3881        4.3853        4.3834        4.3822 
2005-01-14 5272        4.4200        4.4034        4.3887        4.3759        4.3648        4.3555        4.3477        4.3412        4.3360        4.3319        4.3286        4.3262 
2005-01-07 5271        4.4468        4.4316        4.4181        4.4063        4.3962        4.3875        4.3803        4.3743        4.3695        4.3656        4.3626        4.3604 
2004-12-31 5270        4.4664        4.4543        4.4435        4.4340        4.4259        4.4191        4.4136        4.4091        4.4056        4.4030        4.4011        4.3999 
2004-12-24 5269        4.4656        4.4515        4.4385        4.4268        4.4164        4.4073        4.3994        4.3927        4.3869        4.3821        4.3781        4.3748 
2004-12-17 5268        4.4460        4.4319        4.4190        4.4075        4.3974        4.3885        4.3810        4.3746        4.3693        4.3650        4.3614        4.3586 
2004-12-10 5267        4.4291        4.4156        4.4036        4.3931        4.3841        4.3765        4.3703        4.3653        4.3615        4.3587        4.3567        4.3555 
2004-12-03 5266        4.4507        4.4403        4.4311        4.4233        4.4168        4.4116        4.4076        4.4047        4.4028        4.4017        4.4014        4.4017 
2004-11-26 5265        4.4733        4.4627        4.4533        4.4452        4.4384        4.4328        4.4284        4.4250        4.4227        4.4212        4.4204        4.4203 
2004-11-19 5264        4.5256        4.5160        4.5074        4.5001        4.4938        4.4887        4.4847        4.4816        4.4794        4.4780        4.4772        4.4771 
2004-11-12 5263        4.5751        4.5651        4.5562        4.5484        4.5418        4.5363        4.5319        4.5286        4.5261        4.5245        4.5237        4.5235 
2004-11-05 5262        4.5936        4.5849        4.5772        4.5707        4.5652        4.5608        4.5575        4.5551        4.5536        4.5529        4.5528        4.5534 
2004-10-29 5261        4.5263        4.5155        4.5062        4.4984        4.4919        4.4867        4.4828        4.4800        4.4782        4.4773        4.4773        4.4779 
2004-10-22 5260        4.5299        4.5197        4.5109        4.5034        4.4973        4.4924        4.4886        4.4860        4.4843        4.4836        4.4836        4.4843 
2004-10-15 5259        4.5499        4.5423        4.5358        4.5305        4.5262        4.5230        4.5208        4.5196        4.5191        4.5194        4.5203        4.5218 
2004-10-08 5258        4.6109        4.6058        4.6017        4.5985        4.5962        4.5948        4.5943        4.5945        4.5954        4.5969        4.5989        4.6014 
2004-10-01 5257        4.6424        4.6377        4.6338        4.6307        4.6285        4.6271        4.6264        4.6265        4.6272        4.6285        4.6303        4.6325 
2004-09-24 5256        4.6910        4.6881        4.6858        4.6843        4.6833        4.6830        4.6833        4.6842        4.6855        4.6873        4.6895        4.6920 
2004-09-17 5255        4.7186        4.7167        4.7153        4.7146        4.7145        4.7150        4.7161        4.7177        4.7198        4.7223        4.7253        4.7285 
2004-09-10 5254        4.7349        4.7325        4.7307        4.7295        4.7290        4.7291        4.7298        4.7311        4.7330        4.7353        4.7380        4.7411 
2004-09-03 5253        4.7276        4.7257        4.7245        4.7240        4.7242        4.7250        4.7264        4.7284        4.7309        4.7339        4.7372        4.7409 
2004-08-27 5252        4.7996        4.8001        4.8008        4.8019        4.8034        4.8052        4.8073        4.8098        4.8125        4.8155        4.8187        4.8221 
2004-08-20 5251        4.7856        4.7869        4.7886        4.7907        4.7930        4.7957        4.7986        4.8018        4.8052        4.8087        4.8124        4.8162 
2004-08-13 5250        4.7952        4.7970        4.7992        4.8017        4.8047        4.8080        4.8115        4.8153        4.8192        4.8234        4.8276        4.8319 
2004-08-06 5249        4.8818        4.8858        4.8899        4.8942        4.8986        4.9031        4.9077        4.9125        4.9173        4.9221        4.9270        4.9319 
2004-07-30 5248        4.9139        4.9236        4.9329        4.9420        4.9509        4.9596        4.9681        4.9764        4.9844        4.9923        4.9999        5.0073 
2004-07-23 5247        4.8101        4.8198        4.8294        4.8389        4.8483        4.8575        4.8666        4.8755        4.8842        4.8927        4.9009        4.9090 
2004-07-16 5246        4.8134        4.8227        4.8319        4.8409        4.8498        4.8586        4.8672        4.8757        4.8839        4.8920        4.8999        4.9076 
2004-07-09 5245        4.8096        4.8177        4.8257        4.8335        4.8413        4.8490        4.8566        4.8640        4.8713        4.8785        4.8855        4.8924 
2004-07-02 5244        4.8281        4.8362        4.8442        4.8519        4.8596        4.8672        4.8747        4.8821        4.8895        4.8967        4.9037        4.9107 
2004-06-25 5243        4.8721        4.8869        4.8999        4.9115        4.9221        4.9318        4.9409        4.9493        4.9572        4.9647        4.9718        4.9786 
2004-06-18 5242        4.9454        4.9617        4.9761        4.9888        5.0003        5.0108        5.0204        5.0293        5.0376        5.0454        5.0527        5.0596 
2004-06-11 5241        4.9106        4.9296        4.9465        4.9618        4.9757        4.9884        5.0001        5.0110        5.0212        5.0308        5.0397        5.0482 
2004-06-04 5240        4.8888        4.9090        4.9271        4.9435        4.9584        4.9722        4.9849        4.9967        5.0077        5.0179        5.0276        5.0367 
2004-05-28 5239        4.8056        4.8246        4.8417        4.8572        4.8713        4.8843        4.8963        4.9075        4.9180        4.9277        4.9369        4.9456 
2004-05-21 5238        4.7171        4.7368        4.7546        4.7710        4.7860        4.8000        4.8130        4.8252        4.8366        4.8474        4.8576        4.8673 
2004-05-14 5237        4.6311        4.6518        4.6708        4.6882        4.7044        4.7195        4.7335        4.7468        4.7593        4.7712        4.7825        4.7932 
2004-05-07 5236        4.5033        4.5205        4.5364        4.5512        4.5652        4.5785        4.5911        4.6032        4.6148        4.6259        4.6366        4.6470 
2004-04-30 5235        4.4849        4.5015        4.5168        4.5312        4.5447        4.5576        4.5699        4.5817        4.5930        4.6039        4.6144        4.6247 
2004-04-23 5234        4.4262        4.4420        4.4567        4.4706        4.4838        4.4965        4.5087        4.5204        4.5318        4.5429        4.5536        4.5641 
2004-04-16 5233        4.4457        4.4612        4.4756        4.4891        4.5018        4.5140        4.5257        4.5369        4.5477        4.5582        4.5684        4.5783 
2004-04-09 5232        4.4452        4.4582        4.4704        4.4819        4.4927        4.5031        4.5131        4.5227        4.5320        4.5411        4.5499        4.5584 
2004-04-02 5231        4.3676        4.3797        4.3912        4.4020        4.4124        4.4223        4.4319        4.4411        4.4500        4.4586        4.4669        4.4750 
2004-03-26 5230        4.2834        4.2932        4.3026        4.3117        4.3206        4.3292        4.3376        4.3458        4.3539        4.3617        4.3693        4.3767 
2004-03-19 5229        4.2114        4.2208        4.2302        4.2396        4.2490        4.2583        4.2676        4.2768        4.2860        4.2951        4.3040        4.3128 
2004-03-12 5228        4.1839        4.1919        4.2002        4.2087        4.2174        4.2262        4.2352        4.2443        4.2533        4.2624        4.2714        4.2804 
2004-03-05 5227        4.2608        4.2760        4.2905        4.3044        4.3178        4.3308        4.3435        4.3558        4.3678        4.3796        4.3910        4.4022 
2004-02-27 5226        4.1773        4.1920        4.2064        4.2206        4.2344        4.2481        4.2617        4.2750        4.2881        4.3011        4.3138        4.3264 
2004-02-20 5225        4.1346        4.1510        4.1670        4.1827        4.1981        4.2132        4.2281        4.2426        4.2569        4.2710        4.2847        4.2982 
2004-02-13 5224        4.1390        4.1557        4.1719        4.1876        4.2029        4.2179        4.2326        4.2469        4.2609        4.2746        4.2879        4.3010 
2004-02-06 5223        4.2091        4.2291        4.2481        4.2664        4.2839        4.3008        4.3172        4.3330        4.3484        4.3633        4.3777        4.3916 
2004-01-30 5222        4.2149        4.2358        4.2557        4.2747        4.2929        4.3103        4.3271        4.3432        4.3588        4.3738        4.3883        4.4024 
2004-01-23 5221        4.1026        4.1213        4.1392        4.1565        4.1731        4.1892        4.2048        4.2199        4.2346        4.2488        4.2626        4.2760 
2004-01-16 5220        4.0293        4.0469        4.0641        4.0809        4.0973        4.1133        4.1289        4.1441        4.1589        4.1734        4.1875        4.2013 
2004-01-09 5219        4.1466        4.1693        4.1909        4.2114        4.2310        4.2497        4.2677        4.2850        4.3017        4.3177        4.3332        4.3481 
2004-01-02 5218        4.0971        4.1203        4.1424        4.1636        4.1838        4.2032        4.2219        4.2398        4.2571        4.2738        4.2898        4.3053 
2003-12-26 5217        4.0595        4.0804        4.1006        4.1200        4.1388        4.1570        4.1747        4.1918        4.2083        4.2244        4.2400        4.2552 
2003-12-19 5216        4.0636        4.0856        4.1069        4.1274        4.1473        4.1665        4.1851        4.2031        4.2205        4.2374        4.2537        4.2695 
2003-12-12 5215        4.1681        4.1950        4.2204        4.2447        4.2678        4.2899        4.3110        4.3313        4.3507        4.3694        4.3873        4.4046 
2003-12-05 5214        4.2616        4.2923        4.3212        4.3483        4.3739        4.3982        4.4212        4.4431        4.4639        4.4838        4.5028        4.5210 
2003-11-28 5213        4.2568        4.2891        4.3195        4.3483        4.3754        4.4012        4.4256        4.4489        4.4710        4.4922        4.5124        4.5317 
2003-11-21 5212        4.1766        4.2060        4.2341        4.2611        4.2870        4.3118        4.3356        4.3585        4.3805        4.4016        4.4219        4.4414 
2003-11-14 5211        4.2195        4.2512        4.2813        4.3100        4.3373        4.3634        4.3884        4.4123        4.4353        4.4573        4.4785        4.4989 
2003-11-07 5210        4.2956        4.3328        4.3678        4.4006        4.4316        4.4607        4.4883        4.5144        4.5391        4.5625        4.5848        4.6059 
2003-10-31 5209        4.2560        4.2959        4.3332        4.3682        4.4010        4.4318        4.4608        4.4880        4.5138        4.5380        4.5610        4.5827 
2003-10-24 5208        4.1514        4.1891        4.2245        4.2576        4.2888        4.3181        4.3457        4.3718        4.3964        4.4197        4.4418        4.4627 
2003-10-17 5207        4.0277        4.0635        4.0973        4.1292        4.1593        4.1878        4.2148        4.2404        4.2647        4.2878        4.3099        4.3309 
2003-10-10 5206        3.9417        3.9712        3.9992        4.0258        4.0511        4.0753        4.0983        4.1203        4.1413        4.1615        4.1808        4.1993 
2003-10-03 5205        3.7983        3.8237        3.8483        3.8722        3.8953        3.9176        3.9391        3.9598        3.9799        3.9992        4.0178        4.0358 
2003-09-26 5204        3.8184        3.8460        3.8725        3.8981        3.9226        3.9460        3.9684        3.9899        4.0104        4.0301        4.0489        4.0669 
2003-09-19 5203        3.8291        3.8587        3.8871        3.9144        3.9405        3.9655        3.9894        4.0122        4.0340        4.0549        4.0748        4.0938 
2003-09-12 5202        3.7642        3.7931        3.8211        3.8483        3.8745        3.8998        3.9241        3.9475        3.9699        3.9915        4.0123        4.0322 
2003-09-05 5201        3.8378        3.8728        3.9063        3.9384        3.9688        3.9979        4.0255        4.0517        4.0767        4.1005        4.1231        4.1447 
2003-08-29 5200        3.7440        3.7792        3.8131        3.8454        3.8762        3.9056        3.9335        3.9600        3.9852        4.0092        4.0321        4.0538 
2003-08-22 5199        3.6775        3.7120        3.7452        3.7770        3.8075        3.8365        3.8642        3.8907        3.9159        3.9400        3.9629        3.9849 
2003-08-15 5198        3.6313        3.6637        3.6948        3.7246        3.7531        3.7803        3.8062        3.8309        3.8544        3.8769        3.8984        3.9189 
2003-08-08 5197        3.5821        3.6113        3.6395        3.6669        3.6932        3.7185        3.7429        3.7662        3.7887        3.8102        3.8309        3.8508 
2003-08-01 5196        3.4154        3.4407        3.4661        3.4914        3.5166        3.5413        3.5656        3.5894        3.6126        3.6353        3.6574        3.6789 
2003-07-25 5195        3.2688        3.2867        3.3057        3.3254        3.3457        3.3664        3.3871        3.4080        3.4287        3.4494        3.4698        3.4900 
2003-07-18 5194        3.1886        3.2026        3.2182        3.2349        3.2526        3.2709        3.2897        3.3087        3.3279        3.3472        3.3665        3.3857 
2003-07-11 5193        3.2691        3.2777        3.2880        3.2998        3.3126        3.3264        3.3408        3.3557        3.3710        3.3866        3.4024        3.4183 
2003-07-04 5192        3.2813        3.2884        3.2972        3.3075        3.3189        3.3313        3.3443        3.3579        3.3720        3.3863        3.4008        3.4155 
2003-06-27 5191        3.2804        3.2844        3.2903        3.2977        3.3064        3.3161        3.3267        3.3379        3.3497        3.3620        3.3745        3.3874 
2003-06-20 5190        3.2556        3.2564        3.2590        3.2633        3.2690        3.2757        3.2834        3.2918        3.3009        3.3104        3.3204        3.3307 
2003-06-13 5189        3.2337        3.2271        3.2228        3.2205        3.2201        3.2213        3.2239        3.2277        3.2325        3.2382        3.2447        3.2519 
2003-06-06 5188        3.2963        3.2982        3.3019        3.3070        3.3134        3.3208        3.3292        3.3382        3.3479        3.3580        3.3686        3.3794 
2003-05-30 5187        3.2659        3.2689        3.2737        3.2800        3.2875        3.2962        3.3057        3.3159        3.3267        3.3380        3.3496        3.3615 
2003-05-23 5186        3.2473        3.2491        3.2527        3.2581        3.2648        3.2727        3.2816        3.2913        3.3017        3.3126        3.3239        3.3355 
2003-05-16 5185        3.3813        3.3863        3.3928        3.4006        3.4095        3.4194        3.4301        3.4413        3.4530        3.4651        3.4775        3.4901 
2003-05-09 5184        3.3356        3.3451        3.3563        3.3689        3.3827        3.3973        3.4126        3.4284        3.4446        3.4609        3.4774        3.4939 
2003-05-02 5183        3.3045        3.3144        3.3265        3.3401        3.3551        3.3712        3.3881        3.4055        3.4234        3.4416        3.4599        3.4784 
2003-04-25 5182        3.3535        3.3645        3.3774        3.3919        3.4076        3.4243        3.4418        3.4598        3.4782        3.4968        3.5156        3.5344 
2003-04-18 5181        3.4447        3.4592        3.4753        3.4924        3.5105        3.5291        3.5482        3.5675        3.5870        3.6064        3.6258        3.6450 
2003-04-11 5180        3.4475        3.4576        3.4694        3.4826        3.4970        3.5126        3.5289        3.5459        3.5635        3.5813        3.5995        3.6177 
2003-04-04 5179        3.3240        3.3354        3.3490        3.3643        3.3808        3.3983        3.4166        3.4354        3.4546        3.4739        3.4934        3.5128 
2003-03-28 5178        3.4331        3.4477        3.4638        3.4809        3.4989        3.5174        3.5363        3.5554        3.5746        3.5939        3.6130        3.6319 
2003-03-21 5177        3.4285        3.4437        3.4606        3.4787        3.4977        3.5174        3.5374        3.5577        3.5781        3.5984        3.6187        3.6387 
2003-03-14 5176        3.2038        3.1997        3.1985        3.1998        3.2033        3.2086        3.2156        3.2240        3.2336        3.2442        3.2556        3.2676 
2003-03-07 5175        3.1840        3.1796        3.1780        3.1789        3.1820        3.1870        3.1937        3.2018        3.2110        3.2213        3.2325        3.2444 
2003-02-28 5174        3.2470        3.2458        3.2471        3.2507        3.2563        3.2634        3.2721        3.2819        3.2928        3.3045        3.3169        3.3298 
2003-02-21 5173        3.3266        3.3260        3.3275        3.3310        3.3361        3.3426        3.3505        3.3594        3.3693        3.3799        3.3912        3.4031 
2003-02-14 5172        3.3100        3.3076        3.3078        3.3102        3.3146        3.3207        3.3283        3.3371        3.3470        3.3578        3.3693        3.3815 
2003-02-07 5171        3.4614        3.4617        3.4641        3.4683        3.4742        3.4814        3.4898        3.4991        3.5092        3.5200        3.5313        3.5430 
2003-01-31 5170        3.5709        3.5714        3.5737        3.5777        3.5831        3.5896        3.5972        3.6057        3.6148        3.6246        3.6348        3.6454 
2003-01-24 5169        3.6455        3.6470        3.6503        3.6550        3.6610        3.6681        3.6762        3.6850        3.6944        3.7043        3.7147        3.7253 
2003-01-17 5168        3.6879        3.6930        3.6998        3.7082        3.7177        3.7284        3.7398        3.7519        3.7645        3.7775        3.7908        3.8042 
2003-01-10 5167        3.6746        3.6797        3.6867        3.6952        3.7051        3.7161        3.7279        3.7405        3.7536        3.7671        3.7810        3.7950 
2003-01-03 5166        3.6688        3.6744        3.6818        3.6909        3.7013        3.7129        3.7253        3.7384        3.7520        3.7661        3.7804        3.7950 
2002-12-27 5165        3.7161        3.7225        3.7307        3.7403        3.7512        3.7630        3.7756        3.7889        3.8026        3.8166        3.8308        3.8452 
2002-12-20 5164        3.7603        3.7687        3.7784        3.7893        3.8012        3.8139        3.8271        3.8409        3.8549        3.8692        3.8836        3.8981 
2002-12-13 5163        3.7738        3.7850        3.7973        3.8106        3.8246        3.8392        3.8543        3.8697        3.8852        3.9008        3.9165        3.9320 
2002-12-06 5162        3.9077        3.9251        3.9429        3.9607        3.9786        3.9964        4.0141        4.0317        4.0490        4.0660        4.0827        4.0991 
2002-11-29 5161        3.8887        3.9052        3.9222        3.9395        3.9571        3.9748        3.9925        4.0101        4.0275        4.0447        4.0617        4.0783 
2002-11-22 5160        3.8029        3.8157        3.8296        3.8443        3.8596        3.8753        3.8912        3.9073        3.9233        3.9394        3.9553        3.9711 
2002-11-15 5159        3.7298        3.7416        3.7549        3.7693        3.7846        3.8004        3.8167        3.8332        3.8498        3.8665        3.8830        3.8994 
2002-11-08 5158        3.6796        3.6963        3.7146        3.7341        3.7545        3.7755        3.7968        3.8183        3.8398        3.8612        3.8823        3.9032 
2002-11-01 5157        3.6231        3.6369        3.6529        3.6708        3.6899        3.7101        3.7309        3.7522        3.7738        3.7954        3.8170        3.8385 
2002-10-25 5156        3.7534        3.7704        3.7892        3.8093        3.8303        3.8519        3.8740        3.8961        3.9183        3.9404        3.9623        3.9838 
2002-10-18 5155        3.7843        3.8004        3.8181        3.8368        3.8564        3.8766        3.8971        3.9177        3.9383        3.9588        3.9790        3.9989 
2002-10-11 5154        3.6257        3.6365        3.6497        3.6647        3.6811        3.6985        3.7166        3.7353        3.7542        3.7733        3.7924        3.8113 
2002-10-04 5153        3.5725        3.5816        3.5934        3.6074        3.6231        3.6401        3.6581        3.6768        3.6960        3.7155        3.7351        3.7547 
2002-09-27 5152        3.5838        3.5916        3.6024        3.6156        3.6308        3.6474        3.6651        3.6837        3.7028        3.7223        3.7420        3.7617 
2002-09-20 5151        3.6901        3.6999        3.7122        3.7263        3.7418        3.7585        3.7759        3.7938        3.8121        3.8305        3.8489        3.8672 
2002-09-13 5150        3.7898        3.8054        3.8227        3.8411        3.8602        3.8799        3.8998        3.9198        3.9397        3.9594        3.9789        3.9980 
2002-09-06 5149        3.6777        3.6921        3.7090        3.7278        3.7478        3.7687        3.7902        3.8120        3.8339        3.8557        3.8772        3.8985 
2002-08-30 5148        3.8083        3.8292        3.8518        3.8755        3.8999        3.9246        3.9493        3.9740        3.9983        4.0223        4.0458        4.0687 
2002-08-23 5147        3.8831        3.9084        3.9348        3.9616        3.9887        4.0158        4.0425        4.0689        4.0948        4.1200        4.1446        4.1685 
2002-08-16 5146        3.7906        3.8143        3.8392        3.8649        3.8911        3.9173        3.9434        3.9691        3.9945        4.0193        4.0435        4.0670 
2002-08-09 5145        3.7308        3.7517        3.7747        3.7992        3.8246        3.8505        3.8767        3.9029        3.9288        3.9544        3.9796        4.0042 
2002-08-02 5144        3.8516        3.8786        3.9070        3.9364        3.9661        3.9960        4.0258        4.0552        4.0842        4.1126        4.1404        4.1675 
2002-07-26 5143        3.9672        3.9978        4.0291        4.0607        4.0921        4.1233        4.1539        4.1838        4.2129        4.2411        4.2685        4.2949 
2002-07-19 5142        4.1335        4.1673        4.2007        4.2335        4.2654        4.2965        4.3265        4.3554        4.3832        4.4099        4.4355        4.4600 
2002-07-12 5141        4.3154        4.3542        4.3913        4.4267        4.4604        4.4924        4.5227        4.5516        4.5789        4.6048        4.6294        4.6527 
2002-07-05 5140        4.3687        4.4065        4.4425        4.4767        4.5092        4.5399        4.5691        4.5967        4.6228        4.6475        4.6708        4.6929 
2002-06-28 5139        4.3889        4.4247        4.4588        4.4913        4.5222        4.5515        4.5792        4.6055        4.6303        4.6538        4.6761        4.6970 
2002-06-21 5138        4.4454        4.4818        4.5159        4.5479        4.5779        4.6060        4.6324        4.6572        4.6804        4.7022        4.7227        4.7419 
2002-06-14 5137        4.5003        4.5370        4.5715        4.6039        4.6345        4.6633        4.6905        4.7160        4.7401        4.7629        4.7843        4.8046 
2002-06-07 5136        4.5176        4.5536        4.5879        4.6205        4.6515        4.6809        4.7088        4.7353        4.7605        4.7843        4.8070        4.8284 
2002-05-31 5135        4.5294        4.5708        4.6097        4.6462        4.6805        4.7128        4.7432        4.7719        4.7989        4.8243        4.8484        4.8711 
2002-05-24 5134        4.5447        4.5883        4.6290        4.6670        4.7024        4.7356        4.7666        4.7957        4.8230        4.8486        4.8726        4.8952 
2002-05-17 5133        4.5311        4.5771        4.6200        4.6601        4.6977        4.7329        4.7660        4.7970        4.8262        4.8537        4.8796        4.9040 
2002-05-10 5132        4.4507        4.4940        4.5348        4.5732        4.6093        4.6433        4.6754        4.7057        4.7343        4.7614        4.7871        4.8114 
2002-05-03 5131        4.4351        4.4767        4.5159        4.5529        4.5878        4.6207        4.6518        4.6812        4.7091        4.7355        4.7605        4.7843 
2002-04-26 5130        4.4506        4.4930        4.5329        4.5704        4.6056        4.6388        4.6700        4.6995        4.7274        4.7538        4.7788        4.8026 
2002-04-19 5129        4.5159        4.5590        4.5992        4.6367        4.6718        4.7047        4.7355        4.7644        4.7917        4.8173        4.8416        4.8644 
2002-04-12 5128        4.5264        4.5700        4.6105        4.6481        4.6832        4.7159        4.7465        4.7751        4.8019        4.8270        4.8507        4.8730 
2002-04-05 5127        4.5940        4.6401        4.6826        4.7218        4.7580        4.7915        4.8226        4.8514        4.8783        4.9033        4.9267        4.9485 
2002-03-29 5126        4.6372        4.6856        4.7302        4.7713        4.8092        4.8442        4.8766        4.9066        4.9345        4.9605        4.9846        5.0072 
2002-03-22 5125        4.5879        4.6364        4.6811        4.7221        4.7600        4.7949        4.8271        4.8570        4.8847        4.9104        4.9344        4.9568 
2002-03-15 5124        4.5434        4.5915        4.6357        4.6763        4.7136        4.7481        4.7799        4.8093        4.8366        4.8619        4.8855        4.9075 
2002-03-08 5123        4.4661        4.5133        4.5568        4.5969        4.6339        4.6681        4.6999        4.7293        4.7566        4.7821        4.8058        4.8280 
2002-03-01 5122        4.3174        4.3586        4.3971        4.4329        4.4664        4.4977        4.5269        4.5542        4.5798        4.6038        4.6264        4.6476 
2002-02-22 5121        4.3157        4.3555        4.3926        4.4272        4.4594        4.4894        4.5175        4.5438        4.5684        4.5915        4.6131        4.6334 
2002-02-15 5120        4.3852        4.4259        4.4638        4.4989        4.5316        4.5621        4.5905        4.6170        4.6418        4.6649        4.6866        4.7069 
2002-02-08 5119        4.2807        4.3197        4.3563        4.3905        4.4225        4.4526        4.4807        4.5070        4.5317        4.5549        4.5766        4.5970 
2002-02-01 5118        4.3441        4.3866        4.4260        4.4627        4.4967        4.5283        4.5576        4.5849        4.6103        4.6339        4.6559        4.6764 
2002-01-25 5117        4.2421        4.2810        4.3176        4.3519        4.3840        4.4141        4.4423        4.4687        4.4935        4.5167        4.5386        4.5591 
2002-01-18 5116        4.2725        4.3141        4.3529        4.3890        4.4226        4.4538        4.4828        4.5099        4.5352        4.5587        4.5807        4.6013 
2002-01-11 5115        4.3844        4.4288        4.4696        4.5071        4.5416        4.5732        4.6024        4.6293        4.6541        4.6771        4.6984        4.7182 
2002-01-04 5114        4.2772        4.3224        4.3647        4.4042        4.4412        4.4757        4.5081        4.5385        4.5670        4.5938        4.6190        4.6428 
2001-12-28 5113        4.2779        4.3230        4.3653        4.4049        4.4419        4.4764        4.5087        4.5390        4.5673        4.5939        4.6189        4.6424 
2001-12-21 5112        4.2158        4.2587        4.2991        4.3370        4.3726        4.4059        4.4371        4.4664        4.4938        4.5196        4.5439        4.5667 
2001-12-14 5111        4.1653        4.2081        4.2484        4.2862        4.3217        4.3549        4.3861        4.4153        4.4427        4.4685        4.4928        4.5157 
2001-12-07 5110        4.0787        4.1150        4.1496        4.1825        4.2137        4.2432        4.2712        4.2978        4.3229        4.3468        4.3695        4.3910 
2001-11-30 5109        4.0317        4.0685        4.1036        4.1369        4.1685        4.1984        4.2268        4.2536        4.2790        4.3032        4.3261        4.3478 
2001-11-23 5108        3.9714        4.0027        4.0331        4.0625        4.0908        4.1180        4.1442        4.1694        4.1937        4.2170        4.2394        4.2609 
2001-11-16 5107        3.8176        3.8432        3.8690        3.8947        3.9202        3.9453        3.9700        3.9942        4.0179        4.0410        4.0635        4.0854 
2001-11-09 5106        3.7456        3.7638        3.7831        3.8032        3.8237        3.8446        3.8656        3.8865        3.9073        3.9279        3.9481        3.9680 
2001-11-02 5105        3.9564        3.9739        3.9922        4.0111        4.0303        4.0497        4.0690        4.0883        4.1073        4.1261        4.1444        4.1624 
2001-10-26 5104        4.1116        4.1330        4.1548        4.1769        4.1989        4.2207        4.2421        4.2631        4.2836        4.3036        4.3231        4.3419 
2001-10-19 5103        4.2693        4.2912        4.3131        4.3348        4.3561        4.3770        4.3972        4.4169        4.4360        4.4544        4.4722        4.4894 
2001-10-12 5102        4.3382        4.3607        4.3828        4.4043        4.4252        4.4454        4.4648        4.4835        4.5016        4.5189        4.5355        4.5515 
2001-10-05 5101        4.2880        4.3072        4.3265        4.3458        4.3648        4.3834        4.4017        4.4196        4.4370        4.4540        4.4704        4.4864 
2001-09-28 5100        4.2837        4.3063        4.3291        4.3517        4.3739        4.3958        4.4172        4.4379        4.4581        4.4777        4.4967        4.5150 
2001-09-21 5099        4.3410        4.3615        4.3822        4.4027        4.4230        4.4428        4.4622        4.4810        4.4993        4.5170        4.5342        4.5507 
2001-09-14 5098        4.4543        4.4685        4.4833        4.4985        4.5137        4.5289        4.5440        4.5588        4.5733        4.5874        4.6012        4.6146 
2001-09-07 5097        4.7355        4.7511        4.7661        4.7806        4.7945        4.8078        4.8205        4.8326        4.8442        4.8553        4.8660        4.8761 
2001-08-31 5096        4.7755        4.7894        4.8029        4.8157        4.8280        4.8397        4.8508        4.8613        4.8712        4.8806        4.8893        4.8976 
2001-08-24 5095        4.8598        4.8765        4.8924        4.9074        4.9215        4.9346        4.9470        4.9584        4.9691        4.9789        4.9881        4.9966 
2001-08-17 5094        4.7867        4.8042        4.8212        4.8375        4.8530        4.8677        4.8815        4.8945        4.9067        4.9180        4.9286        4.9386 
2001-08-10 5093        4.7645        4.7816        4.7986        4.8151        4.8311        4.8464        4.8610        4.8748        4.8878        4.9001        4.9117        4.9226 
2001-08-03 5092        4.9702        4.9842        4.9980        5.0115        5.0246        5.0372        5.0491        5.0604        5.0711        5.0812        5.0906        5.0994 
2001-07-27 5091        5.1228        5.1360        5.1485        5.1603        5.1714        5.1816        5.1911        5.1999        5.2079        5.2153        5.2220        5.2281 
2001-07-20 5090        5.1957        5.2100        5.2232        5.2354        5.2464        5.2565        5.2656        5.2739        5.2813        5.2879        5.2938        5.2991 
2001-07-13 5089        5.1820        5.1941        5.2054        5.2159        5.2255        5.2344        5.2425        5.2500        5.2568        5.2630        5.2686        5.2737 
2001-07-06 5088        5.2868        5.3038        5.3192        5.3332        5.3460        5.3575        5.3678        5.3771        5.3855        5.3929        5.3995        5.4054 
2001-06-29 5087        5.2506        5.2669        5.2815        5.2947        5.3064        5.3169        5.3261        5.3343        5.3415        5.3478        5.3533        5.3580 
2001-06-22 5086        5.2822        5.2980        5.3120        5.3242        5.3350        5.3443        5.3524        5.3593        5.3651        5.3700        5.3741        5.3774 
2001-06-15 5085        5.2609        5.2760        5.2892        5.3006        5.3106        5.3192        5.3265        5.3327        5.3379        5.3422        5.3457        5.3484 
2001-06-08 5084        5.0534        5.0645        5.0753        5.0855        5.0953        5.1044        5.1130        5.1210        5.1284        5.1352        5.1415        5.1473 
2001-06-01 5083        5.0446        5.0598        5.0748        5.0894        5.1035        5.1169        5.1297        5.1417        5.1530        5.1636        5.1735        5.1826 
2001-05-25 5082        5.0487        5.0638        5.0786        5.0928        5.1065        5.1194        5.1316        5.1430        5.1537        5.1636        5.1727        5.1812 
2001-05-18 5081        4.9741        4.9831        4.9923        5.0015        5.0106        5.0193        5.0278        5.0358        5.0434        5.0505        5.0572        5.0635 
2001-05-11 5080        4.8535        4.8563        4.8602        4.8649        4.8702        4.8758        4.8816        4.8875        4.8934        4.8992        4.9048        4.9103 
2001-05-04 5079        4.9021        4.9052        4.9096        4.9149        4.9208        4.9271        4.9336        4.9402        4.9469        4.9534        4.9599        4.9662 
2001-04-27 5078        4.8644        4.8662        4.8695        4.8740        4.8793        4.8851        4.8913        4.8976        4.9040        4.9105        4.9168        4.9230 
2001-04-20 5077        4.9513        4.9523        4.9545        4.9574        4.9608        4.9646        4.9686        4.9727        4.9768        4.9809        4.9849        4.9888 
2001-04-13 5076        4.8769        4.8722        4.8692        4.8675        4.8667        4.8666        4.8671        4.8679        4.8690        4.8703        4.8717        4.8731 
2001-04-06 5075        4.8386        4.8307        4.8247        4.8202        4.8167        4.8142        4.8122        4.8108        4.8098        4.8090        4.8085        4.8081 
2001-03-30 5074        4.8670        4.8599        4.8545        4.8503        4.8472        4.8448        4.8429        4.8414        4.8403        4.8394        4.8386        4.8380 
2001-03-23 5073        4.8482        4.8388        4.8314        4.8254        4.8206        4.8165        4.8131        4.8101        4.8076        4.8053        4.8032        4.8013 
2001-03-16 5072        4.9674        4.9595        4.9532        4.9482        4.9442        4.9408        4.9380        4.9357        4.9336        4.9317        4.9300        4.9284 
2001-03-09 5071        5.0915        5.0859        5.0817        5.0785        5.0759        5.0739        5.0722        5.0707        5.0694        5.0682        5.0670        5.0659 
2001-03-02 5070        5.0716        5.0643        5.0587        5.0546        5.0515        5.0492        5.0475        5.0462        5.0453        5.0446        5.0441        5.0437 
2001-02-23 5069        5.1573        5.1471        5.1387        5.1318        5.1261        5.1214        5.1173        5.1139        5.1110        5.1085        5.1064        5.1045 
2001-02-16 5068        5.1964        5.1878        5.1804        5.1741        5.1685        5.1635        5.1589        5.1546        5.1507        5.1470        5.1434        5.1401 
2001-02-09 5067        5.1919        5.1840        5.1773        5.1713        5.1658        5.1608        5.1560        5.1515        5.1472        5.1431        5.1391        5.1352 
2001-02-02 5066        5.1745        5.1668        5.1605        5.1552        5.1506        5.1466        5.1430        5.1397        5.1367        5.1338        5.1311        5.1285 
2001-01-26 5065        5.2305        5.2242        5.2192        5.2152        5.2120        5.2093        5.2070        5.2049        5.2031        5.2014        5.1998        5.1982 
2001-01-19 5064        5.2093        5.1986        5.1899        5.1829        5.1771        5.1722        5.1682        5.1646        5.1616        5.1589        5.1565        5.1544 
2001-01-12 5063        5.1893        5.1794        5.1713        5.1647        5.1592        5.1545        5.1506        5.1471        5.1441        5.1414        5.1390        5.1368 
2001-01-05 5062        5.1895        5.1745        5.1618        5.1509        5.1416        5.1334        5.1263        5.1199        5.1141        5.1090        5.1043        5.0999 
2000-12-29 5061        5.2444        5.2344        5.2259        5.2187        5.2124        5.2068        5.2018        5.1973        5.1931        5.1894        5.1859        5.1826 
2000-12-22 5060        5.3335        5.3229        5.3139        5.3062        5.2995        5.2936        5.2883        5.2835        5.2792        5.2752        5.2714        5.2679 
2000-12-15 5059        5.3787        5.3705        5.3631        5.3565        5.3503        5.3446        5.3392        5.3340        5.3290        5.3242        5.3195        5.3150 
2000-12-08 5058        5.3993        5.3898        5.3811        5.3731        5.3657        5.3586        5.3519        5.3455        5.3392        5.3331        5.3272        5.3214 
2000-12-01 5057        5.4902        5.4795        5.4696        5.4604        5.4517        5.4434        5.4354        5.4276        5.4200        5.4126        5.4053        5.3981 
2000-11-24 5056        5.5331        5.5246        5.5169        5.5096        5.5027        5.4960        5.4896        5.4833        5.4770        5.4708        5.4647        5.4587 
2000-11-17 5055        5.5731        5.5662        5.5600        5.5544        5.5492        5.5443        5.5396        5.5350        5.5304        5.5259        5.5214        5.5169 
2000-11-10 5054        5.6537        5.6503        5.6471        5.6440        5.6410        5.6378        5.6346        5.6312        5.6277        5.6241        5.6203        5.6164 
2000-11-03 5053        5.6960        5.6946        5.6930        5.6913        5.6892        5.6869        5.6841        5.6811        5.6777        5.6740        5.6701        5.6659 
2000-10-27 5052        5.7343        5.7321        5.7295        5.7264        5.7230        5.7192        5.7150        5.7105        5.7057        5.7006        5.6953        5.6898 
2000-10-20 5051        5.7700        5.7656        5.7606        5.7551        5.7491        5.7428        5.7361        5.7292        5.7219        5.7145        5.7069        5.6992 
2000-10-13 5050        5.8365        5.8323        5.8270        5.8210        5.8142        5.8069        5.7990        5.7907        5.7820        5.7731        5.7639        5.7546 
2000-10-06 5049        5.8499        5.8478        5.8447        5.8407        5.8360        5.8308        5.8251        5.8189        5.8124        5.8056        5.7985        5.7913 
2000-09-29 5048        5.8765        5.8766        5.8758        5.8742        5.8720        5.8693        5.8661        5.8625        5.8585        5.8542        5.8496        5.8448 
2000-09-22 5047        5.8979        5.8977        5.8968        5.8952        5.8930        5.8904        5.8874        5.8840        5.8803        5.8763        5.8721        5.8677 
2000-09-15 5046        5.9607        5.9609        5.9600        5.9581        5.9554        5.9521        5.9483        5.9439        5.9392        5.9342        5.9288        5.9233 
2000-09-08 5045        5.9826        5.9818        5.9796        5.9762        5.9719        5.9668        5.9611        5.9548        5.9480        5.9408        5.9334        5.9256 
2000-09-01 5044        6.0404        6.0397        6.0373        6.0336        6.0289        6.0233        6.0170        6.0101        6.0027        5.9950        5.9869        5.9785 
2000-08-25 5043        6.0147        6.0152        6.0144        6.0123        6.0093        6.0054        6.0008        5.9956        5.9899        5.9838        5.9772        5.9704 
2000-08-18 5042        6.0132        6.0165        6.0179        6.0178        6.0163        6.0137        6.0102        6.0058        6.0006        5.9949        5.9886        5.9818 
2000-08-11 5041        5.9546        5.9563        5.9566        5.9555        5.9533        5.9502        5.9462        5.9415        5.9361        5.9302        5.9238        5.9170 
2000-08-04 5040        6.0041        6.0060        6.0064        6.0054        6.0032        6.0000        5.9959        5.9910        5.9855        5.9793        5.9727        5.9656 
2000-07-28 5039        5.9758        5.9789        5.9804        5.9803        5.9789        5.9764        5.9729        5.9684        5.9632        5.9572        5.9507        5.9436 
2000-07-21 5038        5.9518        5.9553        5.9572        5.9576        5.9567        5.9548        5.9518        5.9481        5.9435        5.9383        5.9325        5.9262 
2000-07-14 5037        5.9119        5.9134        5.9134        5.9121        5.9097        5.9063        5.9020        5.8970        5.8914        5.8852        5.8785        5.8713 
2000-07-07 5036        5.9280        5.9301        5.9306        5.9298        5.9279        5.9249        5.9210        5.9164        5.9111        5.9051        5.8987        5.8918 
2000-06-30 5035        6.0026        6.0072        6.0099        6.0111        6.0108        6.0093        6.0067        6.0031        5.9986        5.9934        5.9875        5.9811 
2000-06-23 5034        5.9885        5.9927        5.9950        5.9957        5.9950        5.9930        5.9899        5.9857        5.9807        5.9749        5.9684        5.9614 
2000-06-16 5033        6.0426        6.0478        6.0508        6.0518        6.0511        6.0490        6.0454        6.0408        6.0350        6.0284        6.0210        6.0128 
2000-06-09 5032        6.0923        6.0994        6.1040        6.1062        6.1064        6.1047        6.1015        6.0969        6.0911        6.0842        6.0764        6.0678 
2000-06-02 5031        6.1194        6.1280        6.1340        6.1376        6.1391        6.1387        6.1367        6.1333        6.1286        6.1228        6.1160        6.1084 
2000-05-26 5030        6.1413        6.1533        6.1628        6.1701        6.1754        6.1788        6.1807        6.1812        6.1805        6.1786        6.1758        6.1720 
2000-05-19 5029        6.2279        6.2388        6.2471        6.2530        6.2568        6.2587        6.2589        6.2577        6.2553        6.2518        6.2473        6.2420 
2000-05-12 5028        6.2034        6.2100        6.2144        6.2167        6.2171        6.2159        6.2133        6.2094        6.2045        6.1986        6.1919        6.1846 
2000-05-05 5027        6.1386        6.1422        6.1441        6.1444        6.1433        6.1410        6.1376        6.1332        6.1280        6.1220        6.1154        6.1083 
2000-04-28 5026        6.1661        6.1716        6.1754        6.1777        6.1786        6.1782        6.1766        6.1741        6.1706        6.1663        6.1612        6.1555 
2000-04-21 5025        6.1710        6.1787        6.1847        6.1892        6.1922        6.1939        6.1944        6.1939        6.1923        6.1897        6.1864        6.1822 
2000-04-14 5024        6.1793        6.1866        6.1920        6.1958        6.1981        6.1990        6.1986        6.1970        6.1944        6.1908        6.1864        6.1811 
2000-04-07 5023        6.2392        6.2461        6.2509        6.2538        6.2550        6.2546        6.2529        6.2500        6.2459        6.2409        6.2350        6.2283 
2000-03-31 5022        6.2854        6.2974        6.3067        6.3136        6.3184        6.3214        6.3226        6.3225        6.3210        6.3183        6.3147        6.3101 
2000-03-24 5021        6.1995        6.2069        6.2121        6.2155        6.2174        6.2178        6.2169        6.2149        6.2120        6.2081        6.2035        6.1982 
2000-03-17 5020        6.2093        6.2159        6.2208        6.2241        6.2261        6.2270        6.2267        6.2255        6.2235        6.2206        6.2170        6.2128 
2000-03-10 5019        6.1869        6.1948        6.2011        6.2061        6.2098        6.2124        6.2140        6.2146        6.2143        6.2131        6.2112        6.2086 
2000-03-03 5018        6.2335        6.2437        6.2521        6.2588        6.2642        6.2682        6.2710        6.2727        6.2734        6.2732        6.2722        6.2704 
2000-02-25 5017        6.2389        6.2489        6.2571        6.2637        6.2689        6.2728        6.2756        6.2773        6.2780        6.2779        6.2769        6.2752 
2000-02-18 5016        6.2792        6.2933        6.3056        6.3161        6.3252        6.3328        6.3392        6.3445        6.3488        6.3522        6.3547        6.3565 
2000-02-11 5015        6.2928        6.3127        6.3300        6.3452        6.3585        6.3700        6.3798        6.3882        6.3953        6.4012        6.4060        6.4098 
2000-02-04 5014        6.2909        6.3125        6.3313        6.3476        6.3617        6.3738        6.3841        6.3928        6.4000        6.4058        6.4104        6.4139 
2000-01-28 5013        6.3380        6.3631        6.3850        6.4041        6.4206        6.4349        6.4472        6.4576        6.4664        6.4738        6.4798        6.4846 
2000-01-21 5012        6.3708        6.3974        6.4204        6.4402        6.4573        6.4719        6.4843        6.4948        6.5035        6.5107        6.5164        6.5210 
2000-01-14 5011        6.3387        6.3619        6.3813        6.3975        6.4109        6.4219        6.4309        6.4380        6.4435        6.4476        6.4504        6.4520 
2000-01-07 5010        6.3504        6.3768        6.3991        6.4180        6.4338        6.4469        6.4576        6.4662        6.4729        6.4779        6.4815        6.4837 
1999-12-31 5009        6.2115        6.2351        6.2549        6.2714        6.2850        6.2959        6.3046        6.3111        6.3158        6.3188        6.3203        6.3205 
1999-12-24 5008        6.1768        6.2006        6.2204        6.2366        6.2497        6.2601        6.2680        6.2739        6.2778        6.2801        6.2808        6.2802 
1999-12-17 5007        6.1003        6.1224        6.1407        6.1555        6.1673        6.1766        6.1835        6.1883        6.1913        6.1927        6.1926        6.1912 
1999-12-10 5006        6.0436        6.0670        6.0866        6.1029        6.1163        6.1272        6.1358        6.1423        6.1471        6.1502        6.1520        6.1524 
1999-12-03 5005        6.0538        6.0843        6.1106        6.1335        6.1531        6.1700        6.1844        6.1965        6.2066        6.2148        6.2214        6.2264 
1999-11-26 5004        5.9668        6.0030        6.0351        6.0634        6.0885        6.1105        6.1299        6.1467        6.1614        6.1740        6.1846        6.1936 
1999-11-19 5003        5.7888        5.8189        5.8458        5.8698        5.8912        5.9101        5.9268        5.9414        5.9541        5.9650        5.9743        5.9821 
1999-11-12 5002        5.7334        5.7613        5.7863        5.8087        5.8288        5.8466        5.8625        5.8766        5.8889        5.8997        5.9090        5.9169 
1999-11-05 5001        5.8420        5.8705        5.8961        5.9190        5.9395        5.9578        5.9740        5.9883        6.0009        6.0118        6.0213        6.0294 
1999-10-29 5000        5.9138        5.9543        5.9915        6.0256        6.0570        6.0857        6.1119        6.1359        6.1578        6.1776        6.1957        6.2120 
1999-10-22 4999        5.9166        5.9556        5.9915        6.0244        6.0548        6.0827        6.1084        6.1320        6.1537        6.1737        6.1920        6.2088 
1999-10-15 4998        5.9076        5.9445        5.9784        6.0094        6.0380        6.0642        6.0884        6.1106        6.1310        6.1497        6.1669        6.1827 
1999-10-08 4997        5.8981        5.9358        5.9704        6.0023        6.0316        6.0584        6.0830        6.1055        6.1261        6.1448        6.1619        6.1774 
1999-10-01 4996        5.7461        5.7875        5.8260        5.8617        5.8946        5.9250        5.9530        5.9788        6.0025        6.0243        6.0443        6.0626 
1999-09-24 4995        5.6555        5.6968        5.7347        5.7694        5.8012        5.8301        5.8566        5.8807        5.9026        5.9225        5.9406        5.9570 
1999-09-17 4994        5.6908        5.7371        5.7793        5.8177        5.8524        5.8838        5.9122        5.9379        5.9610        5.9819        6.0006        6.0174 
1999-09-10 4993        5.4899        5.5376        5.5820        5.6230        5.6608        5.6954        5.7272        5.7562        5.7827        5.8068        5.8287        5.8485 
1999-09-03 4992        5.3612        5.4125        5.4603        5.5044        5.5451        5.5824        5.6165        5.6477        5.6760        5.7018        5.7250        5.7461 
1999-08-27 4991        5.2655        5.3110        5.3533        5.3923        5.4281        5.4608        5.4906        5.5176        5.5420        5.5641        5.5839        5.6016 
1999-08-20 4990        5.2275        5.2725        5.3151        5.3552        5.3927        5.4276        5.4599        5.4898        5.5173        5.5426        5.5658        5.5871 
1999-08-13 4989        5.3186        5.3660        5.4112        5.4539        5.4941        5.5318        5.5671        5.5999        5.6305        5.6589        5.6851        5.7094 
1999-08-06 4988        5.4360        5.4833        5.5275        5.5686        5.6066        5.6416        5.6739        5.7036        5.7308        5.7557        5.7784        5.7990 
1999-07-30 4987        5.1482        5.1887        5.2273        5.2639        5.2984        5.3308        5.3610        5.3892        5.4153        5.4396        5.4620        5.4827 
1999-07-23 4986        4.9261        4.9620        4.9976        5.0325        5.0662        5.0986        5.1295        5.1589        5.1868        5.2131        5.2378        5.2611 
1999-07-16 4985        4.8436        4.8737        4.9037        4.9334        4.9623        4.9904        5.0175        5.0435        5.0683        5.0919        5.1144        5.1357 
1999-07-09 4984        4.9215        4.9535        4.9850        5.0158        5.0455        5.0742        5.1017        5.1279        5.1529        5.1767        5.1992        5.2205 
1999-07-02 4983        4.8940        4.9274        4.9607        4.9935        5.0253        5.0561        5.0856        5.1136        5.1403        5.1655        5.1893        5.2116 
1999-06-25 4982        4.8880        4.9187        4.9496        4.9801        5.0100        5.0391        5.0670        5.0938        5.1193        5.1436        5.1665        5.1883 
1999-06-18 4981        4.8114        4.8324        4.8538        4.8753        4.8965        4.9172        4.9372        4.9564        4.9748        4.9923        5.0088        5.0245 
1999-06-11 4980        4.9304        4.9462        4.9629        4.9800        4.9973        5.0144        5.0312        5.0475        5.0632        5.0782        5.0926        5.1063 
1999-06-04 4979        4.9566        4.9684        4.9812        4.9948        5.0087        5.0226        5.0363        5.0497        5.0627        5.0752        5.0871        5.0984 
1999-05-28 4978        4.8467        4.8523        4.8592        4.8669        4.8751        4.8834        4.8918        4.9000        4.9079        4.9155        4.9228        4.9296 
1999-05-21 4977        4.9090        4.9143        4.9203        4.9268        4.9334        4.9400        4.9465        4.9527        4.9586        4.9642        4.9694        4.9742 
1999-05-14 4976        4.8618        4.8640        4.8670        4.8707        4.8747        4.8789        4.8832        4.8873        4.8913        4.8951        4.8987        4.9020 
1999-05-07 4975        4.9652        4.9719        4.9785        4.9847        4.9905        4.9958        5.0006        5.0049        5.0086        5.0118        5.0145        5.0167 
1999-04-30 4974        4.9289        4.9332        4.9369        4.9399        4.9422        4.9438        4.9448        4.9451        4.9449        4.9441        4.9428        4.9410 
1999-04-23 4973        4.8767        4.8761        4.8750        4.8735        4.8715        4.8691        4.8663        4.8631        4.8595        4.8556        4.8515        4.8471 
1999-04-16 4972        4.8390        4.8366        4.8340        4.8311        4.8279        4.8244        4.8206        4.8166        4.8123        4.8078        4.8031        4.7982 
1999-04-09 4971        4.7386        4.7351        4.7319        4.7286        4.7253        4.7219        4.7184        4.7147        4.7110        4.7072        4.7032        4.6991 
1999-04-02 4970        4.6949        4.6937        4.6927        4.6917        4.6907        4.6897        4.6886        4.6874        4.6861        4.6847        4.6832        4.6817 
1999-03-26 4969        4.7364        4.7346        4.7329        4.7311        4.7292        4.7272        4.7250        4.7227        4.7202        4.7177        4.7149        4.7121 
1999-03-19 4968        4.8021        4.7987        4.7952        4.7916        4.7878        4.7837        4.7796        4.7752        4.7707        4.7661        4.7613        4.7565 
1999-03-12 4967        4.8879        4.8870        4.8859        4.8845        4.8829        4.8809        4.8787        4.8762        4.8735        4.8706        4.8675        4.8643 
1999-03-05 4966        4.9534        4.9526        4.9514        4.9499        4.9479        4.9455        4.9428        4.9397        4.9363        4.9326        4.9287        4.9246 
1999-02-26 4965        4.8225        4.8134        4.8045        4.7956        4.7868        4.7781        4.7693        4.7606        4.7520        4.7434        4.7349        4.7265 
1999-02-19 4964        4.8021        4.7961        4.7904        4.7848        4.7791        4.7733        4.7674        4.7613        4.7551        4.7487        4.7422        4.7356 
1999-02-12 4963        4.7958        4.7834        4.7714        4.7596        4.7479        4.7363        4.7247        4.7132        4.7017        4.6902        4.6787        4.6674 
1999-02-05 4962        4.9095        4.8873        4.8655        4.8441        4.8229        4.8021        4.7816        4.7613        4.7414        4.7219        4.7026        4.6838 
1999-01-29 4961        4.9377        4.9103        4.8839        4.8584        4.8336        4.8094        4.7858        4.7628        4.7403        4.7184        4.6970        4.6761 
1999-01-22 4960        4.8834        4.8573        4.8325        4.8088        4.7860        4.7640        4.7428        4.7222        4.7022        4.6828        4.6640        4.6456 
1999-01-15 4959        4.8940        4.8679        4.8432        4.8197        4.7971        4.7754        4.7545        4.7342        4.7146        4.6957        4.6772        4.6594 
1999-01-08 4958        5.0383        5.0120        4.9866        4.9619        4.9378        4.9143        4.8912        4.8687        4.8466        4.8250        4.8038        4.7832 
1999-01-01 4957        5.1214        5.0941        5.0675        5.0413        5.0156        4.9902        4.9653        4.9407        4.9167        4.8931        4.8699        4.8474 
1998-12-25 4956        5.2180        5.1907        5.1638        5.1372        5.1109        5.0850        5.0594        5.0343        5.0096        4.9854        4.9618        4.9387 
1998-12-18 4955        5.2257        5.1926        5.1605        5.1293        5.0988        5.0693        5.0405        5.0125        4.9854        4.9591        4.9337        4.9091 
1998-12-11 4954        5.3566        5.3170        5.2786        5.2414        5.2054        5.1706        5.1370        5.1047        5.0734        5.0434        5.0145        4.9867 
1998-12-04 4953        5.5456        5.5003        5.4568        5.4153        5.3755        5.3374        5.3010        5.2662        5.2329        5.2010        5.1706        5.1415 
1998-11-27 4952        5.7074        5.6631        5.6209        5.5806        5.5421        5.5053        5.4702        5.4365        5.4044        5.3737        5.3443        5.3161 
1998-11-20 4951        5.7762        5.7322        5.6901        5.6500        5.6118        5.5754        5.5406        5.5074        5.4758        5.4455        5.4165        5.3889 
1998-11-13 4950        5.8268        5.7822        5.7396        5.6992        5.6608        5.6244        5.5899        5.5572        5.5262        5.4967        5.4688        5.4423 
1998-11-06 4949        5.8104        5.7542        5.7014        5.6520        5.6057        5.5623        5.5217        5.4836        5.4480        5.4145        5.3832        5.3537 
1998-10-30 4948        5.8328        5.7780        5.7269        5.6792        5.6346        5.5929        5.5539        5.5174        5.4832        5.4512        5.4211        5.3930 
1998-10-23 4947        5.8190        5.7612        5.7071        5.6566        5.6093        5.5651        5.5237        5.4851        5.4490        5.4153        5.3838        5.3543 
1998-10-16 4946        5.9307        5.8701        5.8134        5.7603        5.7105        5.6639        5.6204        5.5796        5.5415        5.5058        5.4724        5.4412 
1998-10-09 4945        5.9579        5.8913        5.8283        5.7688        5.7124        5.6590        5.6085        5.5607        5.5155        5.4727        5.4322        5.3938 
1998-10-02 4944        6.0679        6.0099        5.9552        5.9035        5.8546        5.8081        5.7640        5.7221        5.6822        5.6443        5.6081        5.5736 
1998-09-25 4943        6.2268        6.1758        6.1277        6.0820        6.0387        5.9974        5.9581        5.9206        5.8848        5.8505        5.8177        5.7863 
1998-09-18 4942        6.3273        6.2795        6.2343        6.1912        6.1501        6.1109        6.0733        6.0373        6.0027        5.9695        5.9376        5.9069 
1998-09-11 4941        6.4732        6.4281        6.3852        6.3442        6.3051        6.2676        6.2316        6.1970        6.1638        6.1318        6.1010        6.0714 
1998-09-04 4940        6.5799        6.5380        6.4984        6.4609        6.4250        6.3908        6.3580        6.3264        6.2960        6.2666        6.2383        6.2109 
1998-08-28 4939        6.7577        6.7158        6.6753        6.6361        6.5982        6.5614        6.5256        6.4909        6.4572        6.4244        6.3925        6.3614 
1998-08-21 4938        6.9478        6.9078        6.8686        6.8301        6.7924        6.7556        6.7196        6.6845        6.6502        6.6167        6.5840        6.5521 
1998-08-14 4937        6.9076        6.8683        6.8300        6.7926        6.7562        6.7208        6.6862        6.6526        6.6198        6.5879        6.5569        6.5266 
1998-08-07 4936        6.9964        6.9596        6.9237        6.8887        6.8546        6.8214        6.7890        6.7575        6.7268        6.6968        6.6677        6.6392 
1998-07-31 4935        7.1036        7.0722        7.0410        7.0101        6.9796        6.9495        6.9199        6.8908        6.8621        6.8340        6.8063        6.7792 
1998-07-24 4934        7.1937        7.1635        7.1333        7.1032        7.0732        7.0434        7.0139        6.9848        6.9560        6.9276        6.8996        6.8720 
1998-07-17 4933        7.1238        7.0925        7.0613        7.0303        6.9998        6.9696        6.9399        6.9106        6.8817        6.8534        6.8255        6.7981 
1998-07-10 4932        7.1759        7.1441        7.1125        7.0810        7.0498        7.0190        6.9884        6.9583        6.9285        6.8992        6.8703        6.8418 
1998-07-03 4931        7.1934        7.1642        7.1350        7.1058        7.0768        7.0480        7.0194        6.9910        6.9629        6.9350        6.9075        6.8803 
1998-06-26 4930        7.1717        7.1433        7.1151        7.0870        7.0591        7.0313        7.0037        6.9762        6.9490        6.9221        6.8954        6.8689 
1998-06-19 4929        7.1398        7.1147        7.0897        7.0647        7.0396        7.0146        6.9895        6.9645        6.9394        6.9145        6.8896        6.8648 
1998-06-12 4928        6.9233        6.8898        6.8572        6.8254        6.7944        6.7641        6.7345        6.7055        6.6770        6.6492        6.6219        6.5951 
1998-06-05 4927        6.7466        6.7141        6.6826        6.6521        6.6225        6.5938        6.5658        6.5386        6.5122        6.4864        6.4613        6.4368 
1998-05-29 4926        6.6674        6.6363        6.6066        6.5780        6.5506        6.5241        6.4985        6.4737        6.4497        6.4264        6.4037        6.3816 
1998-05-22 4925        6.7353        6.7071        6.6803        6.6546        6.6299        6.6062        6.5832        6.5609        6.5392        6.5182        6.4976        6.4776 
1998-05-15 4924        6.6711        6.6459        6.6217        6.5984        6.5758        6.5539        6.5325        6.5117        6.4914        6.4716        6.4522        6.4333 
1998-05-08 4923        6.6206        6.5937        6.5680        6.5434        6.5198        6.4969        6.4748        6.4534        6.4325        6.4123        6.3925        6.3733 
1998-05-01 4922        6.5929        6.5658        6.5399        6.5151        6.4913        6.4684        6.4462        6.4247        6.4040        6.3838        6.3642        6.3452 
1998-04-24 4921        6.6695        6.6429        6.6171        6.5922        6.5680        6.5445        6.5216        6.4993        6.4775        6.4562        6.4355        6.4151 
1998-04-17 4920        6.6639        6.6368        6.6110        6.5862        6.5622        6.5391        6.5165        6.4946        6.4731        6.4521        6.4315        6.4113 
1998-04-10 4919        6.6524        6.6224        6.5941        6.5672        6.5416        6.5170        6.4933        6.4704        6.4482        6.4266        6.4056        6.3851 
1998-04-03 4918        6.7144        6.6893        6.6656        6.6431        6.6215        6.6008        6.5806        6.5611        6.5419        6.5232        6.5048        6.4868 
1998-03-27 4917        6.7497        6.7256        6.7027        6.6808        6.6597        6.6392        6.6194        6.6000        6.5811        6.5626        6.5444        6.5266 
1998-03-20 4916        6.7575        6.7311        6.7060        6.6821        6.6591        6.6371        6.6158        6.5952        6.5752        6.5557        6.5367        6.5182 
1998-03-13 4915        6.7142        6.6879        6.6630        6.6393        6.6167        6.5952        6.5745        6.5546        6.5355        6.5170        6.4991        6.4818 
1998-03-06 4914        6.7920        6.7665        6.7426        6.7200        6.6985        6.6781        6.6586        6.6400        6.6220        6.6047        6.5879        6.5717 
1998-02-27 4913        6.7697        6.7435        6.7190        6.6959        6.6741        6.6533        6.6335        6.6145        6.5962        6.5786        6.5615        6.5449 
1998-02-20 4912        6.7340        6.7049        6.6776        6.6520        6.6277        6.6047        6.5827        6.5615        6.5412        6.5216        6.5025        6.4841 
1998-02-13 4911        6.6668        6.6355        6.6066        6.5797        6.5547        6.5314        6.5095        6.4889        6.4693        6.4508        6.4331        6.4162 
1998-02-06 4910        6.7034        6.6725        6.6445        6.6190        6.5957        6.5742        6.5543        6.5358        6.5185        6.5023        6.4869        6.4724 
1998-01-30 4909        6.7134        6.6832        6.6560        6.6314        6.6092        6.5888        6.5701        6.5527        6.5365        6.5213        6.5070        6.4933 
1998-01-23 4908        6.8207        6.7923        6.7661        6.7417        6.7190        6.6977        6.6777        6.6588        6.6408        6.6236        6.6072        6.5913 
1998-01-16 4907        6.7470        6.7170        6.6897        6.6648        6.6419        6.6207        6.6011        6.5827        6.5654        6.5491        6.5335        6.5186 
1998-01-09 4906        6.7654        6.7319        6.7014        6.6738        6.6485        6.6255        6.6042        6.5846        6.5663        6.5492        6.5331        6.5179 
1998-01-02 4905        6.8791        6.8534        6.8300        6.8087        6.7892        6.7712        6.7546        6.7392        6.7247        6.7111        6.6982        6.6860 
1997-12-26 4904        6.8491        6.8213        6.7960        6.7730        6.7520        6.7327        6.7148        6.6983        6.6828        6.6683        6.6546        6.6415 
1997-12-19 4903        6.9482        6.9202        6.8944        6.8704        6.8483        6.8277        6.8086        6.7907        6.7738        6.7579        6.7428        6.7283 
1997-12-12 4902        7.0383        7.0160        6.9950        6.9751        6.9564        6.9388        6.9222        6.9065        6.8916        6.8773        6.8637        6.8506 
1997-12-05 4901        7.1413        7.1235        7.1063        7.0898        7.0739        7.0586        7.0438        7.0296        7.0158        7.0024        6.9894        6.9767 
1997-11-28 4900        7.1276        7.1102        7.0934        7.0771        7.0614        7.0464        7.0320        7.0181        7.0048        6.9919        6.9794        6.9673 
1997-11-21 4899        7.1604        7.1459        7.1317        7.1177        7.1040        7.0906        7.0775        7.0648        7.0524        7.0402        7.0283        7.0166 
1997-11-14 4898        7.1790        7.1708        7.1624        7.1539        7.1452        7.1364        7.1276        7.1188        7.1099        7.1010        7.0921        7.0832 
1997-11-07 4897        6.9767        6.9681        6.9596        6.9511        6.9427        6.9345        6.9263        6.9181        6.9101        6.9021        6.8941        6.8862 
1997-10-31 4896        6.8789        6.8724        6.8657        6.8590        6.8523        6.8454        6.8385        6.8316        6.8246        6.8176        6.8105        6.8034 
1997-10-24 4895        6.9023        6.8973        6.8923        6.8872        6.8819        6.8764        6.8708        6.8649        6.8589        6.8527        6.8463        6.8398 
1997-10-17 4894        6.9232        6.9145        6.9054        6.8958        6.8859        6.8757        6.8652        6.8546        6.8439        6.8330        6.8221        6.8112 
1997-10-10 4893        6.9843        6.9791        6.9725        6.9645        6.9553        6.9452        6.9344        6.9229        6.9109        6.8985        6.8858        6.8729 
1997-10-03 4892        6.9517        6.9418        6.9301        6.9168        6.9024        6.8870        6.8708        6.8542        6.8371        6.8198        6.8024        6.7850 
1997-09-26 4891        6.8869        6.8766        6.8662        6.8559        6.8457        6.8357        6.8259        6.8162        6.8068        6.7976        6.7885        6.7797 
1997-09-19 4890        6.8193        6.8110        6.8033        6.7962        6.7897        6.7837        6.7782        6.7731        6.7684        6.7641        6.7601        6.7563 
1997-09-12 4889        6.8854        6.8833        6.8814        6.8795        6.8778        6.8762        6.8748        6.8735        6.8724        6.8714        6.8705        6.8698 
1997-09-05 4888        6.9517        6.9504        6.9487        6.9467        6.9444        6.9419        6.9395        6.9370        6.9346        6.9322        6.9300        6.9279 
1997-08-29 4887        7.0216        7.0235        7.0244        7.0245        7.0239        7.0229        7.0216        7.0200        7.0182        7.0163        7.0144        7.0124 
1997-08-22 4886        6.9629        6.9655        6.9674        6.9687        6.9694        6.9698        6.9698        6.9696        6.9692        6.9687        6.9680        6.9673 
1997-08-15 4885        6.9338        6.9367        6.9393        6.9416        6.9437        6.9455        6.9472        6.9488        6.9503        6.9518        6.9531        6.9545 
1997-08-08 4884        6.9570        6.9601        6.9625        6.9644        6.9660        6.9673        6.9684        6.9694        6.9702        6.9710        6.9717        6.9724 
1997-08-01 4883        6.9282        6.9329        6.9365        6.9394        6.9417        6.9435        6.9450        6.9463        6.9473        6.9482        6.9490        6.9497 
1997-07-25 4882        6.9375        6.9463        6.9535        6.9595        6.9645        6.9687        6.9723        6.9754        6.9782        6.9807        6.9829        6.9849 
1997-07-18 4881        6.9466        6.9596        6.9708        6.9804        6.9887        6.9961        7.0025        7.0082        7.0133        7.0179        7.0221        7.0258 
1997-07-11 4880        6.9569        6.9718        6.9849        6.9964        7.0064        7.0152        7.0230        7.0299        7.0360        7.0415        7.0463        7.0506 
1997-07-04 4879        6.8449        6.8575        6.8687        6.8788        6.8878        6.8960        6.9035        6.9103        6.9166        6.9224        6.9277        6.9327 
1997-06-27 4878        6.7907        6.8089        6.8253        6.8400        6.8534        6.8654        6.8764        6.8865        6.8957        6.9041        6.9118        6.9190 
1997-06-20 4877        6.6826        6.7003        6.7163        6.7310        6.7444        6.7567        6.7682        6.7788        6.7886        6.7979        6.8066        6.8148 
1997-06-13 4876        6.6432        6.6630        6.6812        6.6979        6.7132        6.7273        6.7404        6.7526        6.7639        6.7744        6.7843        6.7936 
1997-06-06 4875        6.5875        6.6111        6.6329        6.6531        6.6719        6.6893        6.7054        6.7204        6.7344        6.7474        6.7596        6.7710 
1997-05-30 4874        6.6019        6.6284        6.6528        6.6753        6.6960        6.7152        6.7330        6.7496        6.7650        6.7794        6.7930        6.8057 
1997-05-23 4873        6.5401        6.5671        6.5918        6.6144        6.6353        6.6545        6.6723        6.6889        6.7043        6.7187        6.7323        6.7450 
1997-05-16 4872        6.4727        6.4963        6.5177        6.5372        6.5550        6.5713        6.5863        6.6001        6.6128        6.6247        6.6357        6.6460 
1997-05-09 4871        6.4994        6.5246        6.5476        6.5685        6.5876        6.6050        6.6211        6.6359        6.6496        6.6623        6.6742        6.6853 
1997-05-02 4870        6.5405        6.5726        6.6027        6.6310        6.6575        6.6824        6.7058        6.7279        6.7488        6.7685        6.7873        6.8051 
1997-04-25 4869        6.5737        6.6103        6.6448        6.6772        6.7077        6.7364        6.7635        6.7891        6.8133        6.8362        6.8579        6.8786 
1997-04-18 4868        6.5021        6.5367        6.5695        6.6004        6.6296        6.6573        6.6835        6.7084        6.7320        6.7545        6.7759        6.7964 
1997-04-11 4867        6.5595        6.5955        6.6293        6.6610        6.6909        6.7191        6.7458        6.7710        6.7950        6.8178        6.8396        6.8604 
1997-04-04 4866        6.5928        6.6340        6.6726        6.7088        6.7427        6.7747        6.8048        6.8332        6.8601        6.8856        6.9098        6.9328 
1997-03-28 4865        6.5401        6.5814        6.6201        6.6563        6.6903        6.7223        6.7523        6.7806        6.8073        6.8325        6.8563        6.8789 
1997-03-21 4864        6.4396        6.4783        6.5147        6.5490        6.5814        6.6120        6.6409        6.6683        6.6943        6.7189        6.7423        6.7646 
1997-03-14 4863        6.2117        6.2417        6.2707        6.2984        6.3250        6.3504        6.3747        6.3980        6.4203        6.4417        6.4622        6.4819 
1997-03-07 4862        6.2342        6.2660        6.2960        6.3242        6.3508        6.3760        6.3998        6.4224        6.4439        6.4644        6.4840        6.5027 
1997-02-28 4861        6.2085        6.2367        6.2632        6.2883        6.3120        6.3344        6.3557        6.3760        6.3953        6.4137        6.4314        6.4483 
1997-02-21 4860        6.1873        6.2136        6.2384        6.2618        6.2838        6.3046        6.3244        6.3430        6.3608        6.3778        6.3940        6.4095 
1997-02-14 4859        6.2430        6.2708        6.2967        6.3208        6.3434        6.3645        6.3843        6.4028        6.4203        6.4368        6.4525        6.4674 
1997-02-07 4858        6.2805        6.3122        6.3419        6.3697        6.3958        6.4202        6.4432        6.4648        6.4851        6.5043        6.5224        6.5396 
1997-01-31 4857        6.3324        6.3666        6.3988        6.4293        6.4582        6.4856        6.5116        6.5364        6.5600        6.5825        6.6041        6.6248 
1997-01-24 4856        6.3274        6.3585        6.3879        6.4157        6.4421        6.4670        6.4908        6.5133        6.5349        6.5554        6.5751        6.5939 
1997-01-17 4855        6.4131        6.4433        6.4718        6.4986        6.5240        6.5481        6.5709        6.5926        6.6132        6.6330        6.6519        6.6700 
1997-01-10 4854        6.5503        6.5831        6.6142        6.6437        6.6718        6.6984        6.7239        6.7482        6.7715        6.7939        6.8154        6.8361 
1997-01-03 4853        6.5308        6.5639        6.5956        6.6258        6.6547        6.6824        6.7090        6.7344        6.7588        6.7822        6.8047        6.8264 
1996-12-27 4852        6.4891        6.5221        6.5535        6.5833        6.6117        6.6388        6.6646        6.6892        6.7127        6.7351        6.7566        6.7771 
1996-12-20 4851        6.4911        6.5239        6.5553        6.5853        6.6141        6.6417        6.6682        6.6937        6.7182        6.7419        6.7647        6.7867 
1996-12-13 4850        6.4249        6.4581        6.4897        6.5200        6.5490        6.5767        6.6032        6.6286        6.6530        6.6764        6.6989        6.7206 
1996-12-06 4849        6.4905        6.5201        6.5479        6.5741        6.5987        6.6220        6.6441        6.6650        6.6848        6.7037        6.7218        6.7390 
1996-11-29 4848        6.4926        6.5177        6.5413        6.5637        6.5849        6.6050        6.6240        6.6420        6.6592        6.6755        6.6911        6.7061 
1996-11-22 4847        6.5696        6.5998        6.6280        6.6543        6.6788        6.7017        6.7231        6.7431        6.7619        6.7795        6.7961        6.8118 
1996-11-15 4846        6.5445        6.5805        6.6142        6.6457        6.6752        6.7027        6.7286        6.7528        6.7755        6.7969        6.8170        6.8361 
1996-11-08 4845        6.4293        6.4653        6.4997        6.5327        6.5641        6.5940        6.6226        6.6499        6.6759        6.7008        6.7246        6.7475 
1996-11-01 4844        6.2348        6.2735        6.3108        6.3466        6.3809        6.4137        6.4451        6.4751        6.5038        6.5312        6.5575        6.5827 
1996-10-25 4843        6.0834        6.1230        6.1610        6.1975        6.2324        6.2658        6.2978        6.3283        6.3575        6.3855        6.4124        6.4382 
1996-10-18 4842        6.0239        6.0587        6.0925        6.1250        6.1564        6.1867        6.2158        6.2439        6.2709        6.2970        6.3222        6.3465 
1996-10-11 4841        5.9005        5.9326        5.9642        5.9952        6.0255        6.0550        6.0836        6.1114        6.1384        6.1646        6.1901        6.2148 
1996-10-04 4840        5.8839        5.9210        5.9577        5.9938        6.0290        6.0635        6.0969        6.1295        6.1611        6.1917        6.2215        6.2504 
1996-09-27 4839        5.9529        5.9988        6.0440        6.0881        6.1309        6.1724        6.2125        6.2512        6.2886        6.3246        6.3593        6.3929 
1996-09-20 4838        5.8757        5.9205        5.9652        6.0092        6.0525        6.0948        6.1359        6.1759        6.2147        6.2523        6.2888        6.3241 
1996-09-13 4837        5.8284        5.8744        5.9206        5.9665        6.0118        6.0563        6.0999        6.1424        6.1838        6.2242        6.2633        6.3014 
1996-09-06 4836        5.8084        5.8566        5.9053        5.9537        6.0017        6.0488        6.0950        6.1401        6.1840        6.2267        6.2683        6.3086 
1996-08-30 4835        5.7665        5.8123        5.8587        5.9052        5.9515        5.9973        6.0424        6.0866        6.1299        6.1721        6.2134        6.2536 
1996-08-23 4834        5.7966        5.8427        5.8891        5.9354        5.9812        6.0262        6.0703        6.1134        6.1554        6.1962        6.2359        6.2744 
1996-08-16 4833        5.8629        5.9088        5.9551        6.0013        6.0469        6.0918        6.1357        6.1786        6.2203        6.2608        6.3001        6.3383 
1996-08-09 4832        5.7825        5.8282        5.8748        5.9217        5.9686        6.0149        6.0606        6.1053        6.1490        6.1916        6.2331        6.2734 
1996-08-02 4831        5.7982        5.8480        5.8985        5.9491        5.9994        6.0490        6.0978        6.1455        6.1921        6.2375        6.2816        6.3244 
1996-07-26 4830        5.8080        5.8599        5.9122        5.9645        6.0163        6.0672        6.1171        6.1659        6.2133        6.2594        6.3041        6.3475 
1996-07-19 4829        5.7684        5.8225        5.8769        5.9311        5.9846        6.0372        6.0886        6.1387        6.1873        6.2346        6.2804        6.3248 
1996-07-12 4828        5.7576        5.8110        5.8649        5.9188        5.9721        6.0246        6.0759        6.1260        6.1747        6.2221        6.2679        6.3124 
1996-07-05 4827        5.8121        5.8651        5.9187        5.9721        6.0251        6.0772        6.1282        6.1780        6.2264        6.2735        6.3191        6.3633 
1996-06-28 4826        5.8441        5.8999        5.9561        6.0119        6.0671        6.1211        6.1740        6.2254        6.2753        6.3237        6.3705        6.4158 
1996-06-21 4825        5.9024        5.9608        6.0195        6.0777        6.1350        6.1911        6.2458        6.2990        6.3507        6.4006        6.4490        6.4957 
1996-06-14 4824        5.9103        5.9666        6.0231        6.0792        6.1345        6.1888        6.2417        6.2933        6.3434        6.3919        6.4389        6.4844 
1996-06-07 4823        6.0833        6.1325        6.1820        6.2312        6.2799        6.3278        6.3747        6.4206        6.4652        6.5086        6.5508        6.5917 
1996-05-31 4822        6.1578        6.2056        6.2539        6.3021        6.3499        6.3970        6.4432        6.4884        6.5325        6.5754        6.6171        6.6575 
1996-05-24 4821        6.1563        6.2030        6.2498        6.2963        6.3423        6.3874        6.4316        6.4748        6.5167        6.5575        6.5971        6.6355 
1996-05-17 4820        6.1662        6.2149        6.2631        6.3107        6.3573        6.4028        6.4471        6.4902        6.5320        6.5725        6.6118        6.6497 
1996-05-10 4819        6.1715        6.2264        6.2804        6.3333        6.3849        6.4350        6.4836        6.5306        6.5761        6.6200        6.6624        6.7034 
1996-05-03 4818        6.1644        6.2185        6.2714        6.3230        6.3731        6.4215        6.4683        6.5135        6.5571        6.5991        6.6395        6.6785 
1996-04-26 4817        6.1815        6.2345        6.2861        6.3360        6.3841        6.4306        6.4753        6.5184        6.5598        6.5996        6.6380        6.6748 
1996-04-19 4816        6.2279        6.2857        6.3414        6.3952        6.4469        6.4965        6.5442        6.5899        6.6337        6.6758        6.7161        6.7548 
1996-04-12 4815        6.2393        6.2984        6.3555        6.4105        6.4635        6.5145        6.5634        6.6103        6.6553        6.6985        6.7399        6.7797 
1996-04-05 4814        6.1781        6.2334        6.2871        6.3391        6.3894        6.4379        6.4847        6.5297        6.5731        6.6149        6.6550        6.6937 
1996-03-29 4813        6.1977        6.2533        6.3073        6.3598        6.4106        6.4598        6.5074        6.5533        6.5976        6.6403        6.6815        6.7212 
1996-03-22 4812        6.1826        6.2350        6.2860        6.3356        6.3837        6.4302        6.4753        6.5188        6.5608        6.6014        6.6406        6.6784 
1996-03-15 4811        6.1753        6.2276        6.2790        6.3294        6.3786        6.4266        6.4732        6.5185        6.5625        6.6050        6.6462        6.6860 
1996-03-08 4810        5.9398        5.9753        6.0117        6.0487        6.0860        6.1234        6.1608        6.1978        6.2344        6.2705        6.3061        6.3410 
1996-03-01 4809        6.0382        6.0786        6.1189        6.1590        6.1986        6.2377        6.2761        6.3138        6.3508        6.3869        6.4223        6.4567 
1996-02-23 4808        6.0082        6.0489        6.0889        6.1281        6.1666        6.2043        6.2412        6.2773        6.3125        6.3469        6.3805        6.4133 
1996-02-16 4807        5.8269        5.8552        5.8853        5.9168        5.9492        5.9822        6.0155        6.0488        6.0820        6.1149        6.1475        6.1797 
1996-02-09 4806        5.8469        5.8745        5.9043        5.9356        5.9680        6.0011        6.0346        6.0682        6.1017        6.1350        6.1679        6.2004 
1996-02-02 4805        5.8581        5.8808        5.9054        5.9314        5.9583        5.9859        6.0140        6.0421        6.0703        6.0983        6.1261        6.1536 
1996-01-26 4804        5.8385        5.8567        5.8769        5.8985        5.9212        5.9446        5.9685        5.9926        6.0170        6.0413        6.0655        6.0896 
1996-01-19 4803        5.9124        5.9240        5.9378        5.9533        5.9702        5.9881        6.0069        6.0263        6.0461        6.0662        6.0865        6.1069 
1996-01-12 4802        6.1039        6.1207        6.1392        6.1590        6.1798        6.2012        6.2230        6.2451        6.2673        6.2895        6.3116        6.3335 
1996-01-05 4801        6.1010        6.1162        6.1333        6.1517        6.1713        6.1916        6.2125        6.2337        6.2552        6.2768        6.2984        6.3199 
1995-12-29 4800        6.0075        6.0176        6.0299        6.0439        6.0595        6.0762        6.0939        6.1124        6.1314        6.1510        6.1709        6.1910 
1995-12-22 4799        6.0350        6.0423        6.0524        6.0650        6.0795        6.0957        6.1131        6.1317        6.1511        6.1713        6.1919        6.2130 
1995-12-15 4798        6.0223        6.0296        6.0398        6.0523        6.0667        6.0826        6.0998        6.1180        6.1369        6.1565        6.1765        6.1969 
1995-12-08 4797        6.0271        6.0362        6.0481        6.0623        6.0784        6.0959        6.1146        6.1341        6.1544        6.1752        6.1963        6.2177 
1995-12-01 4796        6.0626        6.0764        6.0931        6.1119        6.1324        6.1541        6.1767        6.2000        6.2237        6.2477        6.2718        6.2959 
1995-11-24 4795        6.1962        6.2155        6.2368        6.2594        6.2830        6.3074        6.3322        6.3574        6.3827        6.4080        6.4333        6.4584 
1995-11-17 4794        6.2585        6.2798        6.3030        6.3275        6.3529        6.3788        6.4051        6.4315        6.4579        6.4842        6.5103        6.5360 
1995-11-10 4793        6.3127        6.3356        6.3603        6.3864        6.4133        6.4408        6.4686        6.4964        6.5242        6.5517        6.5790        6.6059 
1995-11-03 4792        6.3984        6.4250        6.4533        6.4825        6.5124        6.5426        6.5728        6.6029        6.6326        6.6619        6.6907        6.7190 
1995-10-27 4791        6.5056        6.5335        6.5630        6.5934        6.6245        6.6559        6.6874        6.7186        6.7496        6.7801        6.8102        6.8397 
1995-10-20 4790        6.5288        6.5574        6.5875        6.6186        6.6502        6.6820        6.7139        6.7456        6.7770        6.8080        6.8384        6.8683 
1995-10-13 4789        6.5409        6.5699        6.6006        6.6324        6.6649        6.6978        6.7307        6.7635        6.7960        6.8281        6.8596        6.8906 
1995-10-06 4788        6.3770        6.4005        6.4266        6.4547        6.4843        6.5149        6.5462        6.5780        6.6098        6.6416        6.6733        6.7046 
1995-09-29 4787        6.5367        6.5638        6.5930        6.6239        6.6558        6.6883        6.7212        6.7541        6.7869        6.8194        6.8515        6.8831 
1995-09-22 4786        6.4054        6.4323        6.4612        6.4916        6.5228        6.5545        6.5863        6.6180        6.6493        6.6802        6.7105        6.7402 
1995-09-15 4785        6.3040        6.3300        6.3583        6.3882        6.4192        6.4509        6.4828        6.5147        6.5464        6.5777        6.6085        6.6387 
1995-09-08 4784        6.4041        6.4344        6.4665        6.4997        6.5335        6.5674        6.6011        6.6345        6.6674        6.6996        6.7311        6.7618 
1995-09-01 4783        6.4998        6.5335        6.5686        6.6043        6.6403        6.6761        6.7116        6.7466        6.7808        6.8143        6.8469        6.8786 
1995-08-25 4782        6.5732        6.6184        6.6628        6.7062        6.7482        6.7888        6.8279        6.8655        6.9016        6.9362        6.9693        7.0011 
1995-08-18 4781        6.7190        6.7676        6.8149        6.8607        6.9049        6.9474        6.9882        7.0272        7.0645        7.1002        7.1344        7.1670 
1995-08-11 4780        6.6365        6.6826        6.7274        6.7707        6.8124        6.8524        6.8908        6.9276        6.9628        6.9965        7.0287        7.0594 
1995-08-04 4779        6.7163        6.7643        6.8109        6.8558        6.8990        6.9405        6.9804        7.0186        7.0552        7.0903        7.1239        7.1561 
1995-07-28 4778        6.6594        6.7122        6.7636        6.8136        6.8618        6.9082        6.9528        6.9956        7.0365        7.0758        7.1134        7.1493 
1995-07-21 4777        6.7449        6.7991        6.8516        6.9022        6.9510        6.9977        7.0426        7.0855        7.1265        7.1658        7.2034        7.2393 
1995-07-14 4776        6.7110        6.7625        6.8123        6.8605        6.9067        6.9510        6.9933        7.0337        7.0723        7.1090        7.1441        7.1776 
1995-07-07 4775        6.8713        6.9270        6.9808        7.0323        7.0817        7.1287        7.1736        7.2164        7.2571        7.2959        7.3328        7.3681 
1995-06-30 4774        6.9889        7.0466        7.1021        7.1552        7.2058        7.2539        7.2995        7.3427        7.3836        7.4224        7.4591        7.4941 
1995-06-23 4773        6.6782        6.7350        6.7896        6.8419        6.8917        6.9390        6.9838        7.0264        7.0667        7.1049        7.1411        7.1754 
1995-06-16 4772        6.6723        6.7307        6.7871        6.8411        6.8926        6.9416        6.9880        7.0320        7.0737        7.1131        7.1504        7.1858 
1995-06-09 4771        6.5543        6.5979        6.6408        6.6823        6.7224        6.7609        6.7977        6.8327        6.8661        6.8979        6.9281        6.9569 
1995-06-02 4770        6.6088        6.6566        6.7033        6.7485        6.7920        6.8336        6.8732        6.9109        6.9466        6.9805        7.0127        7.0432 
1995-05-26 4769        6.7426        6.7970        6.8494        6.8995        6.9473        6.9928        7.0359        7.0767        7.1153        7.1517        7.1862        7.2188 
1995-05-19 4768        6.9715        7.0292        7.0842        7.1363        7.1855        7.2319        7.2755        7.3166        7.3552        7.3914        7.4255        7.4575 
1995-05-12 4767        7.0310        7.0918        7.1498        7.2047        7.2566        7.3056        7.3516        7.3949        7.4356        7.4737        7.5095        7.5432 
1995-05-05 4766        7.1754        7.2400        7.3006        7.3575        7.4108        7.4607        7.5075        7.5514        7.5926        7.6312        7.6675        7.7016 
1995-04-28 4765        7.1565        7.2233        7.2862        7.3452        7.4007        7.4528        7.5018        7.5478        7.5910        7.6317        7.6700        7.7060 
1995-04-21 4764        6.9868        7.0610        7.1311        7.1973        7.2598        7.3186        7.3739        7.4260        7.4749        7.5210        7.5645        7.6054 
1995-04-14 4763        6.9579        7.0316        7.1017        7.1683        7.2315        7.2911        7.3475        7.4008        7.4510        7.4984        7.5431        7.5853 
1995-04-07 4762        6.9950        7.0736        7.1486        7.2196        7.2867        7.3499        7.4093        7.4652        7.5176        7.5667        7.6129        7.6562 
1995-03-31 4761        6.9853        7.0707        7.1520        7.2289        7.3015        7.3699        7.4341        7.4944        7.5511        7.6042        7.6540        7.7008 
1995-03-24 4760        7.0380        7.1178        7.1936        7.2652        7.3328        7.3964        7.4562        7.5125        7.5654        7.6150        7.6617        7.7056 
1995-03-17 4759        7.1453        7.2249        7.3007        7.3725        7.4402        7.5041        7.5642        7.6206        7.6736        7.7234        7.7702        7.8141 
1995-03-10 4758        7.2839        7.3613        7.4357        7.5068        7.5746        7.6390        7.7000        7.7578        7.8123        7.8638        7.9123        7.9580 
1995-03-03 4757        7.1715        7.2523        7.3295        7.4028        7.4722        7.5377        7.5995        7.6576        7.7122        7.7636        7.8119        7.8572 
1995-02-24 4756        7.2541        7.3311        7.4048        7.4748        7.5413        7.6043        7.6638        7.7201        7.7732        7.8233        7.8706        7.9152 
1995-02-17 4755        7.2863        7.3684        7.4463        7.5198        7.5891        7.6542        7.7154        7.7727        7.8265        7.8769        7.9242        7.9685 
1995-02-10 4754        7.1668        7.2466        7.3225        7.3944        7.4622        7.5261        7.5863        7.6428        7.6958        7.7456        7.7924        7.8363 
1995-02-03 4753        7.1632        7.2445        7.3227        7.3973        7.4682        7.5353        7.5988        7.6586        7.7149        7.7679        7.8177        7.8645 
1995-01-27 4752        7.1746        7.2681        7.3577        7.4430        7.5239        7.6002        7.6721        7.7397        7.8030        7.8624        7.9180        7.9700 
1995-01-20 4751        7.0967        7.1960        7.2912        7.3818        7.4675        7.5484        7.6243        7.6954        7.7619        7.8239        7.8818        7.9358 
1995-01-13 4750        7.1101        7.2113        7.3081        7.4000        7.4869        7.5687        7.6455        7.7175        7.7848        7.8476        7.9063        7.9610 
1995-01-06 4749        7.2165        7.3144        7.4074        7.4950        7.5774        7.6544        7.7264        7.7935        7.8560        7.9141        7.9680        8.0182 
1994-12-30 4748        7.1471        7.2403        7.3295        7.4144        7.4947        7.5703        7.6414        7.7081        7.7705        7.8288        7.8833        7.9342 
1994-12-23 4747        6.9957        7.0851        7.1715        7.2541        7.3329        7.4076        7.4782        7.5447        7.6073        7.6661        7.7212        7.7728 
1994-12-16 4746        7.0334        7.1213        7.2060        7.2872        7.3645        7.4379        7.5074        7.5730        7.6347        7.6928        7.7473        7.7984 
1994-12-09 4745        6.9593        7.0514        7.1402        7.2252        7.3063        7.3831        7.4559        7.5245        7.5891        7.6499        7.7069        7.7604 
1994-12-02 4744        6.7468        6.8494        6.9476        7.0411        7.1297        7.2134        7.2922        7.3663        7.4359        7.5012        7.5623        7.6195 
1994-11-25 4743        6.6793        6.7791        6.8743        6.9646        7.0502        7.1311        7.2075        7.2795        7.3474        7.4113        7.4715        7.5281 
1994-11-18 4742        6.7167        6.8190        6.9167        7.0096        7.0978        7.1814        7.2604        7.3352        7.4057        7.4724        7.5352        7.5945 
1994-11-11 4741        6.7793        6.8816        6.9795        7.0730        7.1619        7.2465        7.3268        7.4030        7.4751        7.5434        7.6080        7.6690 
1994-11-04 4740        6.8228        6.9270        7.0261        7.1204        7.2098        7.2945        7.3747        7.4506        7.5224        7.5902        7.6543        7.7149 
1994-10-28 4739        6.9254        7.0277        7.1251        7.2176        7.3055        7.3888        7.4677        7.5424        7.6132        7.6801        7.7434        7.8033 
1994-10-21 4738        6.7998        6.8980        6.9911        7.0790        7.1622        7.2407        7.3148        7.3848        7.4509        7.5134        7.5725        7.6284 
1994-10-14 4737        6.8258        6.9244        7.0170        7.1041        7.1860        7.2630        7.3356        7.4040        7.4685        7.5296        7.5873        7.6421 
1994-10-07 4736        7.0544        7.1586        7.2562        7.3476        7.4333        7.5137        7.5891        7.6599        7.7265        7.7892        7.8483        7.9040 
1994-09-30 4735        7.0093        7.1177        7.2191        7.3141        7.4031        7.4865        7.5645        7.6377        7.7065        7.7710        7.8318        7.8889 
1994-09-23 4734        7.0721        7.1811        7.2833        7.3791        7.4690        7.5534        7.6325        7.7069        7.7768        7.8426        7.9046        7.9630 
1994-09-16 4733        6.8320        6.9350        7.0328        7.1255        7.2134        7.2965        7.3753        7.4498        7.5205        7.5874        7.6509        7.7111 
1994-09-09 4732        6.5522        6.6607        6.7639        6.8618        6.9546        7.0427        7.1262        7.2053        7.2804        7.3516        7.4192        7.4834 
1994-09-02 4731        6.5491        6.6550        6.7553        6.8503        6.9401        7.0252        7.1057        7.1819        7.2541        7.3225        7.3873        7.4488 
1994-08-26 4730        6.5545        6.6660        6.7719        6.8724        6.9677        7.0579        7.1434        7.2244        7.3011        7.3738        7.4426        7.5078 
1994-08-19 4729        6.5424        6.6486        6.7501        6.8471        6.9396        7.0277        7.1115        7.1913        7.2672        7.3395        7.4082        7.4735 
1994-08-12 4728        6.4265        6.5246        6.6192        6.7101        6.7974        6.8812        6.9614        7.0383        7.1118        7.1822        7.2495        7.3138 
1994-08-05 4727        6.3586        6.4582        6.5542        6.6465        6.7350        6.8196        6.9005        6.9778        7.0515        7.1218        7.1889        7.2528 
1994-07-29 4726        6.0505        6.1593        6.2658        6.3694        6.4696        6.5662        6.6589        6.7478        6.8327        6.9139        6.9915        7.0654 
1994-07-22 4725        5.7751        5.8802        5.9832        6.0833        6.1803        6.2738        6.3638        6.4501        6.5330        6.6123        6.6882        6.7609 
1994-07-15 4724        5.8537        5.9603        6.0637        6.1639        6.2604        6.3533        6.4425        6.5282        6.6103        6.6890        6.7645        6.8368 
1994-07-08 4723        5.9234        6.0413        6.1565        6.2685        6.3768        6.4813        6.5818        6.6785        6.7711        6.8600        6.9451        7.0266 
1994-07-01 4722        5.8962        6.0146        6.1306        6.2435        6.3530        6.4586        6.5603        6.6580        6.7517        6.8414        6.9272        7.0094 
1994-06-24 4721        5.8699        5.9903        6.1089        6.2249        6.3378        6.4472        6.5529        6.6548        6.7528        6.8471        6.9375        7.0244 
1994-06-17 4720        5.7888        5.9075        6.0246        6.1393        6.2509        6.3592        6.4638        6.5646        6.6616        6.7547        6.8441        6.9298 
1994-06-10 4719        5.6986        5.8163        5.9324        6.0461        6.1568        6.2639        6.3674        6.4670        6.5627        6.6545        6.7424        6.8266 
1994-06-03 4718        5.7711        5.8914        6.0098        6.1255        6.2380        6.3470        6.4521        6.5533        6.6506        6.7439        6.8334        6.9191 
1994-05-27 4717        5.5834        5.6845        5.7847        5.8833        5.9797        6.0737        6.1650        6.2534        6.3388        6.4212        6.5006        6.5770 
1994-05-20 4716        5.5362        5.6332        5.7287        5.8220        5.9129        6.0010        6.0862        6.1685        6.2478        6.3242        6.3977        6.4682 
1994-05-13 4715        5.6509        5.7545        5.8566        5.9565        6.0538        6.1483        6.2397        6.3281        6.4134        6.4956        6.5747        6.6507 
1994-05-06 4714        5.6522        5.7548        5.8564        5.9562        6.0536        6.1485        6.2404        6.3294        6.4152        6.4980        6.5775        6.6540 
1994-04-29 4713        5.5578        5.6510        5.7438        5.8355        5.9255        6.0134        6.0989        6.1817        6.2619        6.3393        6.4139        6.4857 
1994-04-22 4712        5.5077        5.5921        5.6767        5.7610        5.8443        5.9262        6.0064        6.0846        6.1607        6.2347        6.3063        6.3757 
1994-04-15 4711        5.4151        5.4899        5.5654        5.6408        5.7156        5.7893        5.8617        5.9325        6.0015        6.0688        6.1341        6.1974 
1994-04-08 4710        5.4989        5.5675        5.6373        5.7076        5.7779        5.8477        5.9166        5.9843        6.0507        6.1155        6.1787        6.2401 
1994-04-01 4709        5.4913        5.5646        5.6384        5.7124        5.7859        5.8585        5.9301        6.0002        6.0688        6.1356        6.2006        6.2636 
1994-03-25 4708        5.1627        5.2238        5.2868        5.3510        5.4156        5.4803        5.5446        5.6081        5.6707        5.7321        5.7923        5.8510 
1994-03-18 4707        5.0343        5.0866        5.1414        5.1979        5.2554        5.3133        5.3712        5.4287        5.4856        5.5417        5.5967        5.6506 
1994-03-11 4706        4.9745        5.0234        5.0745        5.1272        5.1808        5.2349        5.2890        5.3427        5.3959        5.4483        5.4998        5.5503 
1994-03-04 4705        4.9813        5.0294        5.0797        5.1316        5.1843        5.2375        5.2907        5.3437        5.3961        5.4477        5.4985        5.5483 
1994-02-25 4704        4.9820        5.0198        5.0600        5.1021        5.1455        5.1899        5.2348        5.2799        5.3250        5.3698        5.4143        5.4582 
1994-02-18 4703        4.9219        4.9488        4.9783        5.0098        5.0428        5.0770        5.1119        5.1472        5.1828        5.2184        5.2539        5.2891 
1994-02-11 4702        4.9725        4.9952        5.0204        5.0476        5.0764        5.1064        5.1373        5.1688        5.2006        5.2325        5.2645        5.2964 
1994-02-04 4701        4.9798        4.9925        5.0077        5.0251        5.0442        5.0647        5.0862        5.1086        5.1315        5.1549        5.1786        5.2025 
1994-01-28 4700        4.9339        4.9484        4.9658        4.9855        5.0069        5.0297        5.0534        5.0778        5.1026        5.1277        5.1529        5.1781 
1994-01-21 4699        4.9564        4.9715        4.9889        5.0084        5.0293        5.0514        5.0743        5.0978        5.1217        5.1458        5.1701        5.1943 
1994-01-14 4698        5.0218        5.0368        5.0544        5.0740        5.0952        5.1176        5.1410        5.1651        5.1897        5.2145        5.2394        5.2644 
1994-01-07 4697        4.9618        4.9739        4.9886        5.0056        5.0245        5.0450        5.0666        5.0893        5.1127        5.1366        5.1608        5.1853 
1993-12-31 4696        4.9038        4.9113        4.9216        4.9344        4.9494        4.9662        4.9846        5.0042        5.0249        5.0464        5.0685        5.0910 
1993-12-24 4695        4.9349        4.9421        4.9525        4.9655        4.9808        4.9980        5.0167        5.0368        5.0579        5.0798        5.1023        5.1254 
1993-12-17 4694        4.8702        4.8748        4.8825        4.8930        4.9060        4.9211        4.9380        4.9565        4.9764        4.9974        5.0194        5.0422 
1993-12-10 4693        4.8351        4.8428        4.8539        4.8677        4.8841        4.9026        4.9229        4.9448        4.9680        4.9923        5.0175        5.0433 
1993-12-03 4692        4.9940        5.0093        5.0272        5.0473        5.0694        5.0931        5.1182        5.1444        5.1716        5.1995        5.2281        5.2570 
1993-11-26 4691        5.1059        5.1220        5.1410        5.1623        5.1855        5.2104        5.2367        5.2641        5.2924        5.3214        5.3510        5.3810 
1993-11-19 4690        5.1908        5.2029        5.2180        5.2357        5.2556        5.2774        5.3008        5.3255        5.3513        5.3780        5.4054        5.4332 
1993-11-12 4689        5.2139        5.2230        5.2355        5.2510        5.2691        5.2894        5.3118        5.3358        5.3613        5.3879        5.4156        5.4440 
1993-11-05 4688        5.2484        5.2598        5.2747        5.2926        5.3130        5.3355        5.3598        5.3856        5.4126        5.4407        5.4695        5.4989 
1993-10-29 4687        5.1984        5.2119        5.2285        5.2477        5.2692        5.2925        5.3174        5.3436        5.3708        5.3988        5.4275        5.4566 
1993-10-22 4686        5.1870        5.2018        5.2197        5.2401        5.2626        5.2867        5.3121        5.3386        5.3659        5.3938        5.4222        5.4508 
1993-10-15 4685        5.3467        5.3618        5.3801        5.4009        5.4238        5.4484        5.4745        5.5016        5.5297        5.5584        5.5876        5.6171 
1993-10-08 4684        5.4257        5.4417        5.4609        5.4826        5.5065        5.5320        5.5590        5.5870        5.6157        5.6451        5.6748        5.7046 
1993-10-01 4683        5.4554        5.4736        5.4947        5.5181        5.5435        5.5704        5.5984        5.6274        5.6570        5.6870        5.7174        5.7478 
1993-09-24 4682        5.5408        5.5601        5.5820        5.6060        5.6316        5.6585        5.6864        5.7150        5.7441        5.7735        5.8030        5.8325 
1993-09-17 4681        5.5373        5.5540        5.5732        5.5946        5.6178        5.6425        5.6682        5.6949        5.7223        5.7502        5.7785        5.8070 
1993-09-10 4680        5.4387        5.4531        5.4708        5.4912        5.5139        5.5384        5.5644        5.5915        5.6194        5.6480        5.6771        5.7064 
1993-09-03 4679        5.3662        5.3818        5.4011        5.4235        5.4485        5.4755        5.5042        5.5342        5.5651        5.5967        5.6288        5.6612 
1993-08-27 4678        5.3271        5.3440        5.3651        5.3896        5.4169        5.4463        5.4775        5.5099        5.5433        5.5774        5.6120        5.6468 
1993-08-20 4677        5.3275        5.3443        5.3652        5.3895        5.4164        5.4455        5.4762        5.5081        5.5408        5.5742        5.6080        5.6419 
1993-08-13 4676        5.3101        5.3264        5.3465        5.3697        5.3955        5.4235        5.4531        5.4841        5.5160        5.5487        5.5819        5.6154 
1993-08-06 4675        5.3260        5.3447        5.3670        5.3927        5.4210        5.4515        5.4839        5.5177        5.5526        5.5883        5.6247        5.6615 
1993-07-30 4674        5.4483        5.4752        5.5056        5.5388        5.5743        5.6115        5.6500        5.6894        5.7294        5.7699        5.8106        5.8513 
1993-07-23 4673        5.6075        5.6374        5.6701        5.7051        5.7416        5.7793        5.8179        5.8569        5.8962        5.9356        5.9749        6.0140 
1993-07-16 4672        5.5300        5.5563        5.5854        5.6167        5.6497        5.6840        5.7194        5.7555        5.7921        5.8290        5.8661        5.9033 
1993-07-09 4671        5.4963        5.5250        5.5565        5.5903        5.6259        5.6628        5.7007        5.7394        5.7785        5.8179        5.8575        5.8970 
1993-07-02 4670        5.5522        5.5901        5.6304        5.6726        5.7161        5.7604        5.8052        5.8502        5.8951        5.9398        5.9842        6.0280 
1993-06-25 4669        5.6042        5.6469        5.6916        5.7377        5.7849        5.8326        5.8805        5.9284        5.9760        6.0232        6.0698        6.1158 
1993-06-18 4668        5.6522        5.6970        5.7443        5.7932        5.8432        5.8938        5.9446        5.9953        6.0457        6.0955        6.1446        6.1929 
1993-06-11 4667        5.6556        5.7045        5.7556        5.8080        5.8612        5.9145        5.9676        6.0202        6.0721        6.1232        6.1733        6.2224 
1993-06-04 4666        5.6451        5.6960        5.7486        5.8021        5.8560        5.9097        5.9629        6.0155        6.0673        6.1182        6.1681        6.2170 
1993-05-28 4665        5.7724        5.8224        5.8731        5.9241        5.9749        6.0253        6.0751        6.1242        6.1723        6.2196        6.2660        6.3114 
1993-05-21 4664        5.8655        5.9159        5.9665        6.0170        6.0668        6.1160        6.1643        6.2116        6.2580        6.3033        6.3477        6.3910 
1993-05-14 4663        5.7869        5.8363        5.8867        5.9375        5.9883        6.0389        6.0889        6.1383        6.1868        6.2346        6.2814        6.3273 
1993-05-07 4662        5.9369        5.9828        6.0291        6.0754        6.1214        6.1669        6.2117        6.2559        6.2993        6.3419        6.3836        6.4246 
1993-04-30 4661        6.0471        6.0954        6.1430        6.1897        6.2353        6.2796        6.3227        6.3644        6.4049        6.4442        6.4824        6.5194 
1993-04-23 4660        6.0223        6.0649        6.1065        6.1472        6.1868        6.2253        6.2626        6.2989        6.3342        6.3685        6.4019        6.4345 
1993-04-16 4659        5.7034        5.7383        5.7746        5.8116        5.8492        5.8871        5.9251        5.9630        6.0007        6.0382        6.0754        6.1122 
1993-04-09 4658        5.6122        5.6438        5.6777        5.7134        5.7501        5.7876        5.8255        5.8635        5.9016        5.9396        5.9773        6.0148 
1993-04-02 4657        5.6092        5.6427        5.6784        5.7156        5.7537        5.7925        5.8316        5.8707        5.9098        5.9487        5.9872        6.0254 
1993-03-26 4656        5.6885        5.7207        5.7540        5.7880        5.8225        5.8573        5.8921        5.9268        5.9614        5.9958        6.0299        6.0637 
1993-03-19 4655        5.4813        5.5045        5.5305        5.5586        5.5885        5.6198        5.6521        5.6854        5.7193        5.7537        5.7885        5.8235 
1993-03-12 4654        5.3753        5.3955        5.4196        5.4468        5.4765        5.5082        5.5415        5.5761        5.6116        5.6479        5.6846        5.7217 
1993-03-05 4653        5.4162        5.4339        5.4560        5.4816        5.5102        5.5411        5.5740        5.6083        5.6437        5.6801        5.7171        5.7545 
1993-02-26 4652        5.4309        5.4469        5.4675        5.4920        5.5196        5.5496        5.5817        5.6154        5.6504        5.6864        5.7231        5.7604 
1993-02-19 4651        5.4578        5.4814        5.5089        5.5394        5.5724        5.6073        5.6436        5.6811        5.7194        5.7583        5.7976        5.8372 
1993-02-12 4650        5.4495        5.4731        5.5005        5.5308        5.5634        5.5979        5.6339        5.6710        5.7090        5.7477        5.7869        5.8264 
1993-02-05 4649        5.4449        5.4650        5.4894        5.5172        5.5478        5.5808        5.6156        5.6519        5.6894        5.7278        5.7669        5.8065 
1993-01-29 4648        5.7915        5.8115        5.8343        5.8597        5.8872        5.9167        5.9477        5.9801        6.0136        6.0480        6.0831        6.1187 
1993-01-22 4647        6.2224        6.2397        6.2588        6.2796        6.3018        6.3253        6.3499        6.3755        6.4019        6.4290        6.4566        6.4847 
1993-01-15 4646        6.4064        6.4340        6.4623        6.4907        6.5192        6.5476        6.5760        6.6041        6.6320        6.6598        6.6872        6.7145 
1993-01-08 4645        6.4935        6.5180        6.5438        6.5703        6.5973        6.6245        6.6518        6.6790        6.7060        6.7328        6.7594        6.7857 
1993-01-01 4644        6.4507        6.4769        6.5047        6.5337        6.5632        6.5931        6.6230        6.6527        6.6822        6.7114        6.7401        6.7683 
1992-12-25 4643        6.5103        6.5349        6.5615        6.5896        6.6185        6.6480        6.6775        6.7070        6.7363        6.7652        6.7938        6.8219 
1992-12-18 4642        6.5666        6.5929        6.6217        6.6519        6.6830        6.7144        6.7459        6.7771        6.8078        6.8381        6.8679        6.8970 
1992-12-11 4641        6.5865        6.6180        6.6511        6.6848        6.7186        6.7521        6.7851        6.8175        6.8491        6.8800        6.9101        6.9395 
1992-12-04 4640        6.5402        6.5694        6.6012        6.6346        6.6691        6.7040        6.7390        6.7738        6.8083        6.8422        6.8757        6.9085 
1992-11-27 4639        6.3267        6.3497        6.3760        6.4045        6.4346        6.4657        6.4975        6.5296        6.5619        6.5942        6.6264        6.6583 
1992-11-20 4638        6.3048        6.3269        6.3521        6.3794        6.4079        6.4373        6.4672        6.4973        6.5274        6.5574        6.5873        6.6169 
1992-11-13 4637        6.0912        6.1130        6.1383        6.1659        6.1950        6.2251        6.2558        6.2868        6.3178        6.3488        6.3795        6.4101 
1992-11-06 4636        6.1919        6.2164        6.2441        6.2739        6.3051        6.3371        6.3695        6.4020        6.4345        6.4668        6.4989        6.5306 
1992-10-30 4635        6.3018        6.3276        6.3564        6.3868        6.4183        6.4502        6.4822        6.5140        6.5455        6.5767        6.6073        6.6375 
1992-10-23 4634        6.5779        6.5882        6.6024        6.6194        6.6387        6.6596        6.6819        6.7050        6.7289        6.7533        6.7781        6.8032 
1992-10-16 4633        7.4270        7.4398        7.4573        7.4781        7.5012        7.5258        7.5514        7.5776        7.6041        7.6306        7.6570        7.6831 
1992-10-09 4632        7.7556        7.7759        7.7995        7.8252        7.8520        7.8793        7.9067        7.9338        7.9607        7.9870        8.0128        8.0379 
1992-10-02 4631        7.8080        7.8309        7.8566        7.8837        7.9113        7.9390        7.9663        7.9931        8.0191        8.0443        8.0686        8.0922 
1992-09-25 4630        7.9339        7.9545        7.9769        8.0006        8.0248        8.0493        8.0736        8.0978        8.1215        8.1449        8.1678        8.1901 
1992-09-18 4629        9.3755        9.3797        9.3860        9.3933        9.4010        9.4085        9.4156        9.4222        9.4282        9.4335        9.4382        9.4423 
1992-09-11 4628        9.5930        9.6025        9.6140        9.6264        9.6388        9.6506        9.6616        9.6716        9.6804        9.6881        9.6946        9.7002 
1992-09-04 4627        9.5966        9.6003        9.6054        9.6111        9.6170        9.6226        9.6279        9.6326        9.6367        9.6402        9.6432        9.6456 
1992-08-28 4626        9.8500        9.8488        9.8498        9.8520        9.8548        9.8577        9.8603        9.8626        9.8643        9.8655        9.8662        9.8663 
1992-08-21 4625        9.4666        9.4619        9.4591        9.4574        9.4565        9.4559        9.4555        9.4551        9.4546        9.4540        9.4533        9.4524 
1992-08-14 4624        9.4494        9.4448        9.4425        9.4418        9.4423        9.4434        9.4448        9.4465        9.4482        9.4499        9.4515        9.4529 
1992-08-07 4623        9.4883        9.4877        9.4893        9.4922        9.4960        9.5002        9.5044        9.5085        9.5124        9.5159        9.5191        9.5218 
1992-07-31 4622        9.4081        9.4013        9.3970        9.3944        9.3931        9.3925        9.3923        9.3923        9.3923        9.3922        9.3919        9.3914 
1992-07-24 4621        9.3592        9.3503        9.3440        9.3395        9.3362        9.3337        9.3315        9.3295        9.3274        9.3253        9.3229        9.3203 
1992-07-17 4620        9.2129        9.2083        9.2066        9.2068        9.2082        9.2102        9.2125        9.2147        9.2167        9.2182        9.2194        9.2200 
1992-07-10 4619        8.9908        8.9851        8.9829        8.9832        8.9853        8.9884        8.9922        8.9962        9.0003        9.0044        9.0082        9.0117 
1992-07-03 4618        8.9848        8.9819        8.9822        8.9849        8.9892        8.9946        9.0006        9.0069        9.0131        9.0193        9.0253        9.0309 
1992-06-26 4617        9.0081        9.0086        9.0127        9.0193        9.0274        9.0366        9.0461        9.0556        9.0649        9.0737        9.0821        9.0900 
1992-06-19 4616        8.9960        8.9948        8.9973        9.0023        9.0091        9.0168        9.0251        9.0334        9.0416        9.0495        9.0569        9.0637 
1992-06-12 4615        9.0662        9.0620        9.0617        9.0643        9.0690        9.0750        9.0819        9.0891        9.0964        9.1035        9.1103        9.1167 
1992-06-05 4614        9.0361        9.0267        9.0213        9.0191        9.0192        9.0211        9.0242        9.0280        9.0324        9.0370        9.0416        9.0462 
1992-05-29 4613        9.0124        9.0000        8.9915        8.9864        8.9838        8.9832        8.9841        8.9860        8.9886        8.9917        8.9950        8.9985 
1992-05-22 4612        9.0322        9.0206        9.0129        9.0083        9.0062        9.0061        9.0075        9.0100        9.0132        9.0169        9.0209        9.0250 
1992-05-15 4611        9.0912        9.0806        9.0740        9.0706        9.0697        9.0709        9.0736        9.0774        9.0820        9.0870        9.0923        9.0978 
1992-05-08 4610        9.1872        9.1755        9.1678        9.1635        9.1618        9.1622        9.1640        9.1670        9.1707        9.1748        9.1791        9.1835 
1992-05-01 4609        9.2979        9.2772        9.2615        9.2501        9.2421        9.2369        9.2339        9.2325        9.2324        9.2332        9.2346        9.2364 
1992-04-24 4608        9.3012        9.2834        9.2710        9.2630        9.2585        9.2569        9.2573        9.2592        9.2623        9.2661        9.2704        9.2749 
1992-04-17 4607        9.2589        9.2444        9.2343        9.2277        9.2241        9.2227        9.2231        9.2248        9.2275        9.2309        9.2347        9.2387 
1992-04-10 4606        9.9503        9.9415        9.9359        9.9326        9.9313        9.9316        9.9329        9.9351        9.9378        9.9408        9.9439        9.9470 
1992-04-03 4605       10.1648       10.1539       10.1471       10.1433       10.1420       10.1426       10.1445       10.1472       10.1505       10.1540       10.1576       10.1610 
1992-03-27 4604        9.9443        9.9290        9.9184        9.9115        9.9076        9.9060        9.9061        9.9075        9.9097        9.9125        9.9156        9.9188 
1992-03-20 4603        9.8133        9.7966        9.7853        9.7784        9.7751        9.7745        9.7762        9.7794        9.7838        9.7889        9.7944        9.8001 
1992-03-13 4602        9.5148        9.4989        9.4889        9.4838        9.4827        9.4845        9.4888        9.4948        9.5020        9.5101        9.5187        9.5275 
1992-03-06 4601        9.2948        9.2771        9.2657        9.2595        9.2574        9.2588        9.2627        9.2686        9.2760        9.2843        9.2933        9.3027 
1992-02-28 4600        9.1731        9.1611        9.1543        9.1518        9.1526        9.1561        9.1617        9.1688        9.1769        9.1857        9.1949        9.2042 
1992-02-21 4599        9.1811        9.1657        9.1559        9.1508        9.1494        9.1511        9.1552        9.1612        9.1685        9.1768        9.1858        9.1951 
1992-02-14 4598        9.2325        9.2117        9.1968        9.1869        9.1810        9.1784        9.1786        9.1810        9.1850        9.1903        9.1966        9.2035 
1992-02-07 4597        9.3516        9.3266        9.3081        9.2952        9.2869        9.2824        9.2810        9.2820        9.2850        9.2895        9.2951        9.3015 
1992-01-31 4596        9.3355        9.3078        9.2873        9.2728        9.2633        9.2580        9.2561        9.2569        9.2599        9.2646        9.2707        9.2777 
1992-01-24 4595        9.4684        9.4396        9.4179        9.4020        9.3909        9.3839        9.3802        9.3791        9.3802        9.3829        9.3870        9.3919 
1992-01-17 4594        9.6224        9.5909        9.5665        9.5481        9.5346        9.5254        9.5195        9.5165        9.5156        9.5166        9.5189        9.5222 
1992-01-10 4593        9.7551        9.7187        9.6885        9.6638        9.6442        9.6289        9.6174        9.6091        9.6035        9.6000        9.5983        9.5979 
1992-01-03 4592        9.9179        9.8807        9.8495        9.8240        9.8035        9.7875        9.7753        9.7665        9.7605        9.7568        9.7549        9.7545 
1991-12-27 4591        9.9416        9.9025        9.8701        9.8437        9.8227        9.8065        9.7944        9.7858        9.7802        9.7770        9.7758        9.7761 
1991-12-20 4590        9.6176        9.5867        9.5620        9.5429        9.5288        9.5189        9.5127        9.5096        9.5091        9.5106        9.5138        9.5183 
1991-12-13 4589        9.6595        9.6338        9.6125        9.5955        9.5823        9.5725        9.5657        9.5615        9.5595        9.5594        9.5608        9.5634 
1991-12-06 4588        9.7647        9.7406        9.7210        9.7057        9.6941        9.6858        9.6804        9.6774        9.6765        9.6774        9.6796        9.6830 
1991-11-29 4587        9.7543        9.7326        9.7156        9.7030        9.6942        9.6889        9.6865        9.6867        9.6891        9.6932        9.6988        9.7056 
1991-11-22 4586        9.5808        9.5577        9.5396        9.5260        9.5164        9.5103        9.5072        9.5066        9.5083        9.5117        9.5166        9.5227 
1991-11-15 4585        9.4110        9.3918        9.3773        9.3670        9.3604        9.3568        9.3559        9.3572        9.3603        9.3649        9.3708        9.3776 
1991-11-08 4584        9.4284        9.4124        9.4007        9.3925        9.3876        9.3854        9.3856        9.3878        9.3917        9.3970        9.4033        9.4106 
1991-11-01 4583        9.4698        9.4528        9.4399        9.4306        9.4246        9.4215        9.4208        9.4222        9.4254        9.4300        9.4359        9.4426 
1991-10-25 4582        9.4881        9.4760        9.4676        9.4627        9.4607        9.4612        9.4640        9.4686        9.4748        9.4823        9.4909        9.5002 
1991-10-18 4581        9.4265        9.4117        9.4009        9.3935        9.3892        9.3876        9.3884        9.3912        9.3957        9.4017        9.4089        9.4170 
1991-10-11 4580        9.3780        9.3628        9.3518        9.3445        9.3405        9.3394        9.3406        9.3440        9.3491        9.3557        9.3635        9.3723 
1991-10-04 4579        9.3221        9.3042        9.2903        9.2800        9.2730        9.2689        9.2673        9.2678        9.2703        9.2743        9.2796        9.2861 
1991-09-27 4578        9.3607        9.3456        9.3339        9.3253        9.3194        9.3159        9.3145        9.3149        9.3169        9.3203        9.3249        9.3304 
1991-09-20 4577        9.3703        9.3562        9.3454        9.3374        9.3321        9.3290        9.3280        9.3286        9.3308        9.3342        9.3386        9.3439 
1991-09-13 4576        9.3458        9.3337        9.3244        9.3177        9.3134        9.3111        9.3107        9.3119        9.3146        9.3185        9.3235        9.3294 
1991-09-06 4575        9.5658        9.5505        9.5383        9.5289        9.5220        9.5173        9.5146        9.5137        9.5142        9.5161        9.5191        9.5231 
1991-08-30 4574        9.7461        9.7293        9.7160        9.7059        9.6986        9.6936        9.6908        9.6897        9.6902        9.6920        9.6949        9.6988 
1991-08-23 4573        9.7633        9.7468        9.7336        9.7236        9.7162        9.7114        9.7086        9.7077        9.7084        9.7104        9.7136        9.7178 
1991-08-16 4572        9.8527        9.8305        9.8121        9.7972        9.7854        9.7766        9.7703        9.7664        9.7644        9.7643        9.7656        9.7683 
1991-08-09 4571        9.8255        9.8065        9.7907        9.7779        9.7678        9.7603        9.7551        9.7520        9.7508        9.7511        9.7529        9.7559 
1991-08-02 4570        9.9398        9.9205        9.9043        9.8912        9.8808        9.8730        9.8676        9.8643        9.8630        9.8634        9.8653        9.8684 
1991-07-26 4569        9.9279        9.9140        9.9028        9.8940        9.8877        9.8835        9.8813        9.8810        9.8823        9.8850        9.8890        9.8942 
1991-07-19 4568        9.9229        9.9107        9.9009        9.8933        9.8878        9.8844        9.8828        9.8829        9.8845        9.8876        9.8918        9.8972 
1991-07-12 4567        9.8730        9.8590        9.8482        9.8402        9.8349        9.8319        9.8310        9.8321        9.8348        9.8391        9.8446        9.8513 
1991-07-05 4566        9.9707        9.9528        9.9384        9.9274        9.9193        9.9140        9.9112        9.9106        9.9121        9.9154        9.9203        9.9265 
1991-06-28 4565       10.0579       10.0385       10.0231       10.0112       10.0027        9.9971        9.9942        9.9937        9.9954        9.9991       10.0045       10.0114 
1991-06-21 4564       10.0177        9.9985        9.9834        9.9718        9.9633        9.9577        9.9547        9.9539        9.9551        9.9581        9.9628        9.9688 
1991-06-14 4563        9.9752        9.9577        9.9445        9.9350        9.9287        9.9251        9.9240        9.9251        9.9280        9.9326        9.9386        9.9459 
1991-06-07 4562       10.0559       10.0348       10.0179       10.0044        9.9941        9.9865        9.9814        9.9785        9.9774        9.9782        9.9804        9.9841 
1991-05-31 4561       10.0409       10.0134        9.9896        9.9694        9.9523        9.9383        9.9270        9.9183        9.9119        9.9076        9.9052        9.9046 
1991-05-24 4560       10.0783       10.0473       10.0204        9.9972        9.9774        9.9606        9.9467        9.9354        9.9266        9.9201        9.9155        9.9129 
1991-05-17 4559       10.1822       10.1500       10.1220       10.0975       10.0763       10.0582       10.0430       10.0303       10.0201       10.0120       10.0060       10.0018 
1991-05-10 4558       10.1329       10.0982       10.0676       10.0405       10.0167        9.9960        9.9781        9.9628        9.9500        9.9394        9.9308        9.9241 
1991-05-03 4557       10.2341       10.1938       10.1580       10.1264       10.0986       10.0742       10.0531       10.0349       10.0195       10.0066        9.9959        9.9874 
1991-04-26 4556       10.3723       10.3233       10.2794       10.2402       10.2053       10.1745       10.1474       10.1237       10.1032       10.0855       10.0706       10.0580 
1991-04-19 4555       10.4033       10.3505       10.3028       10.2599       10.2215       10.1872       10.1568       10.1300       10.1064       10.0860       10.0683       10.0533 
1991-04-12 4554       10.3266       10.2694       10.2189       10.1742       10.1346       10.0996       10.0687       10.0415       10.0178        9.9971        9.9792        9.9639 
1991-04-05 4553       10.3934       10.3337       10.2801       10.2321       10.1890       10.1506       10.1163       10.0858       10.0589       10.0353       10.0145        9.9965 
1991-03-29 4552       10.4462       10.3898       10.3390       10.2934       10.2525       10.2159       10.1832       10.1542       10.1286       10.1060       10.0863       10.0692 
1991-03-22 4551       10.4021       10.3486       10.3000       10.2559       10.2160       10.1799       10.1476       10.1187       10.0930       10.0703       10.0504       10.0331 
1991-03-15 4550       10.4544       10.3925       10.3357       10.2838       10.2363       10.1931       10.1539       10.1185       10.0866       10.0580       10.0325       10.0099 
1991-03-08 4549       10.6117       10.5463       10.4863       10.4312       10.3806       10.3343       10.2919       10.2532       10.2181       10.1862       10.1574       10.1314 
1991-03-01 4548       10.6116       10.5442       10.4819       10.4246       10.3717       10.3231       10.2785       10.2376       10.2003       10.1663       10.1354       10.1075 
1991-02-22 4547       10.6332       10.5578       10.4885       10.4246       10.3658       10.3117       10.2619       10.2162       10.1742       10.1358       10.1008       10.0689 
1991-02-15 4546       10.8630       10.7878       10.7181       10.6534       10.5934       10.5377       10.4861       10.4383       10.3941       10.3533       10.3158       10.2812 
1991-02-08 4545       11.1692       11.0896       11.0158       10.9472       10.8835       10.8243       10.7694       10.7183       10.6709       10.6269       10.5861       10.5483 
1991-02-01 4544       11.4047       11.3282       11.2566       11.1896       11.1268       11.0681       11.0133       10.9621       10.9144       10.8699       10.8285       10.7899 
1991-01-25 4543       11.3616       11.2927       11.2277       11.1664       11.1088       11.0547       11.0039       10.9564       10.9120       10.8705       10.8318       10.7959 
1991-01-18 4542       11.4098       11.3547       11.3023       11.2524       11.2050       11.1599       11.1171       11.0766       11.0384       11.0023       10.9684       10.9365 
1991-01-11 4541       11.2927       11.2336       11.1790       11.1285       11.0816       11.0381       10.9976       10.9600       10.9250       10.8924       10.8622       10.8341 
1991-01-04 4540       11.3726       11.3233       11.2771       11.2339       11.1935       11.1559       11.1207       11.0881       11.0577       11.0295       11.0034       10.9793 
1990-12-28 4539       11.4054       11.3582       11.3141       11.2729       11.2345       11.1987       11.1654       11.1345       11.1059       11.0794       11.0550       11.0326 
1990-12-21 4538       11.4041       11.3534       11.3057       11.2608       11.2186       11.1789       11.1416       11.1067       11.0740       11.0435       11.0151       10.9887 
1990-12-14 4537       11.1229       11.0769       11.0339       10.9936       10.9560       10.9207       10.8879       10.8572       10.8288       10.8024       10.7779       10.7554 
1990-12-07 4536       11.0118       10.9679       10.9274       10.8899       10.8552       10.8231       10.7933       10.7659       10.7406       10.7174       10.6961       10.6767 
1990-11-30 4535       10.9862       10.9400       10.8978       10.8593       10.8240       10.7916       10.7620       10.7349       10.7101       10.6876       10.6672       10.6488 
1990-11-23 4534       11.0631       11.0206       10.9818       10.9462       10.9136       10.8838       10.8565       10.8317       10.8091       10.7886       10.7703       10.7538 
1990-11-16 4533       11.2702       11.2350       11.2024       11.1721       11.1442       11.1184       11.0946       11.0728       11.0529       11.0349       11.0186       11.0041 
1990-11-09 4532       11.2943       11.2578       11.2245       11.1940       11.1662       11.1407       11.1173       11.0961       11.0767       11.0591       11.0432       11.0290 
1990-11-02 4531       11.4710       11.4223       11.3781       11.3380       11.3015       11.2684       11.2382       11.2108       11.1859       11.1633       11.1429       11.1245 
1990-10-26 4530       11.6853       11.6296       11.5789       11.5328       11.4906       11.4521       11.4169       11.3846       11.3551       11.3282       11.3036       11.2811 
1990-10-19 4529       11.7419       11.6885       11.6396       11.5950       11.5540       11.5163       11.4817       11.4499       11.4205       11.3935       11.3687       11.3459 
1990-10-12 4528       11.6754       11.6088       11.5493       11.4961       11.4482       11.4050       11.3659       11.3304       11.2982       11.2689       11.2422       11.2180 
1990-10-05 4527       12.4431       12.3526       12.2699       12.1943       12.1253       12.0621       12.0044       11.9515       11.9031       11.8588       11.8183       11.7813 
1990-09-28 4526       12.7621       12.6682       12.5815       12.5015       12.4278       12.3599       12.2974       12.2398       12.1870       12.1383       12.0937       12.0528 
1990-09-21 4525       12.6925       12.5955       12.5060       12.4237       12.3481       12.2787       12.2151       12.1568       12.1033       12.0544       12.0097       11.9689 
1990-09-14 4524       12.6983       12.5989       12.5075       12.4238       12.3470       12.2769       12.2128       12.1543       12.1009       12.0522       12.0078       11.9675 
1990-09-07 4523       12.6422       12.5453       12.4562       12.3744       12.2994       12.2306       12.1676       12.1100       12.0572       12.0089       11.9648       11.9246 
1990-08-31 4522       12.5746       12.4777       12.3887       12.3070       12.2323       12.1638       12.1013       12.0442       11.9920       11.9445       11.9012       11.8618 
1990-08-24 4521       12.7938       12.7022       12.6176       12.5398       12.4682       12.4024       12.3419       12.2865       12.2357       12.1891       12.1465       12.1076 
1990-08-17 4520       12.8213       12.7315       12.6494       12.5742       12.5053       12.4422       12.3844       12.3313       12.2825       12.2377       12.1964       12.1585 
1990-08-10 4519       12.8262       12.7342       12.6498       12.5721       12.5005       12.4345       12.3737       12.3176       12.2658       12.2179       12.1736       12.1327 
1990-08-03 4518       12.8138       12.7150       12.6241       12.5402       12.4626       12.3907       12.3240       12.2621       12.2044       12.1507       12.1007       12.0540 
1990-07-27 4517       12.9239       12.8288       12.7402       12.6577       12.5807       12.5088       12.4417       12.3789       12.3202       12.2653       12.2139       12.1657 
1990-07-20 4516       12.9489       12.8587       12.7741       12.6947       12.6202       12.5503       12.4846       12.4231       12.3653       12.3110       12.2601       12.2122 
1990-07-13 4515       13.1614       13.0730       12.9896       12.9109       12.8368       12.7671       12.7013       12.6394       12.5811       12.5262       12.4745       12.4258 
1990-07-06 4514       13.1338       13.0391       12.9497       12.8654       12.7859       12.7109       12.6403       12.5739       12.5113       12.4523       12.3968       12.3446 
1990-06-29 4513       13.0553       12.9570       12.8652       12.7795       12.6992       12.6238       12.5530       12.4864       12.4236       12.3644       12.3086       12.2558 
1990-06-22 4512       13.1087       13.0130       12.9233       12.8391       12.7601       12.6856       12.6154       12.5492       12.4867       12.4275       12.3715       12.3185 
1990-06-15 4511       13.1389       13.0444       12.9559       12.8728       12.7948       12.7215       12.6525       12.5874       12.5261       12.4683       12.4137       12.3621 
1990-06-08 4510       13.3379       13.2438       13.1542       13.0691       12.9881       12.9113       12.8383       12.7691       12.7035       12.6414       12.5825       12.5268 
1990-06-01 4509       13.5220       13.4211       13.3248       13.2329       13.1454       13.0622       12.9831       12.9082       12.8372       12.7700       12.7064       12.6463 
1990-05-25 4508       13.3372       13.2433       13.1541       13.0693       12.9890       12.9129       12.8408       12.7727       12.7083       12.6474       12.5900       12.5358 
1990-05-18 4507       13.6347       13.5568       13.4823       13.4111       13.3431       13.2783       13.2164       13.1575       13.1014       13.0480       12.9972       12.9489 
1990-05-11 4506       13.9130       13.8523       13.7930       13.7350       13.6785       13.6237       13.5706       13.5192       13.4696       13.4218       13.3758       13.3315 
1990-05-04 4505       14.1596       14.1089       14.0579       14.0068       13.9560       13.9058       13.8563       13.8078       13.7605       13.7144       13.6696       13.6262 
1990-04-27 4504       14.1885       14.1304       14.0726       14.0152       13.9586       13.9029       13.8483       13.7951       13.7433       13.6931       13.6444       13.5974 
1990-04-20 4503       14.1333       14.0756       14.0178       13.9600       13.9027       13.8459       13.7900       13.7351       13.6815       13.6292       13.5782       13.5288 
1990-04-13 4502       14.0049       13.9421       13.8795       13.8173       13.7558       13.6951       13.6355       13.5772       13.5202       13.4648       13.4110       13.3587 
1990-04-06 4501       13.9367       13.8676       13.7995       13.7325       13.6669       13.6027       13.5401       13.4791       13.4199       13.3625       13.3070       13.2533 
1990-03-30 4500       14.0560       13.9901       13.9248       13.8602       13.7965       13.7339       13.6727       13.6129       13.5546       13.4981       13.4434       13.3904 
1990-03-23 4499       14.2230       14.1527       14.0833       14.0149       13.9476       13.8816       13.8171       13.7542       13.6930       13.6337       13.5762       13.5206 
1990-03-16 4498       14.1469       14.0725       13.9996       13.9284       13.8588       13.7909       13.7248       13.6604       13.5979       13.5373       13.4785       13.4216 
1990-03-09 4497       14.0429       13.9653       13.8897       13.8160       13.7442       13.6744       13.6066       13.5407       13.4767       13.4148       13.3549       13.2969 
1990-03-02 4496       13.6414       13.5610       13.4827       13.4064       13.3321       13.2598       13.1896       13.1214       13.0554       12.9914       12.9296       12.8698 
1990-02-23 4495       13.6091       13.5258       13.4449       13.3663       13.2898       13.2156       13.1435       13.0735       13.0058       12.9401       12.8766       12.8152 
1990-02-16 4494       13.4497       13.3536       13.2614       13.1728       13.0876       13.0057       12.9269       12.8511       12.7783       12.7083       12.6410       12.5764 
1990-02-09 4493       13.3695       13.2685       13.1725       13.0811       12.9940       12.9110       12.8317       12.7561       12.6838       12.6147       12.5487       12.4856 
1990-02-02 4492       13.4241       13.3141       13.2094       13.1094       13.0140       12.9229       12.8357       12.7524       12.6727       12.5964       12.5233       12.4534 
1990-01-26 4491       13.5625       13.4551       13.3530       13.2559       13.1635       13.0753       12.9912       12.9108       12.8340       12.7606       12.6903       12.6230 
1990-01-19 4490       13.6042       13.4844       13.3712       13.2640       13.1623       13.0659       12.9742       12.8871       12.8042       12.7252       12.6498       12.5779 
1990-01-12 4489       13.1542       13.0272       12.9076       12.7950       12.6887       12.5884       12.4936       12.4039       12.3189       12.2384       12.1620       12.0895 
1990-01-05 4488       13.0724       12.9340       12.8041       12.6819       12.5668       12.4583       12.3561       12.2595       12.1683       12.0820       12.0003       11.9230 
1989-12-29 4487       13.1080       12.9595       12.8202       12.6894       12.5664       12.4508       12.3419       12.2393       12.1426       12.0514       11.9651       11.8836 
1989-12-22 4486       13.0128       12.8866       12.7652       12.6489       12.5377       12.4317       12.3307       12.2347       12.1434       12.0566       11.9741       11.8958 
1989-12-15 4485       13.0411       12.9259       12.8150       12.7086       12.6067       12.5093       12.4163       12.3277       12.2432       12.1627       12.0861       12.0131 
1989-12-08 4484       13.0920       12.9804       12.8730       12.7701       12.6718       12.5779       12.4885       12.4034       12.3224       12.2454       12.1722       12.1025 
1989-12-01 4483       13.0731       12.9544       12.8406       12.7319       12.6283       12.5296       12.4357       12.3466       12.2620       12.1817       12.1054       12.0330 
1989-11-24 4482       12.9008       12.7814       12.6675       12.5591       12.4560       12.3581       12.2652       12.1772       12.0937       12.0147       11.9398       11.8687 
1989-11-17 4481       12.7149       12.5946       12.4807       12.3728       12.2706       12.1740       12.0826       11.9962       11.9146       11.8374       11.7645       11.6955 
1989-11-10 4480       12.7080       12.5837       12.4661       12.3548       12.2495       12.1501       12.0562       11.9675       11.8838       11.8048       11.7302       11.6597 
1989-11-03 4479       12.7595       12.6354       12.5179       12.4068       12.3017       12.2025       12.1087       12.0201       11.9365       11.8576       11.7830       11.7125 
1989-10-27 4478       12.6108       12.4966       12.3867       12.2813       12.1805       12.0843       11.9926       11.9053       11.8223       11.7434       11.6684       11.5972 
1989-10-20 4477       12.6675       12.5651       12.4652       12.3682       12.2744       12.1840       12.0970       12.0135       11.9335       11.8568       11.7834       11.7133 
1989-10-13 4476       12.9986       12.8991       12.8019       12.7071       12.6152       12.5261       12.4400       12.3569       12.2768       12.1996       12.1254       12.0540 
1989-10-06 4475       12.7508       12.6655       12.5810       12.4978       12.4163       12.3368       12.2595       12.1845       12.1119       12.0417       11.9740       11.9086 
1989-09-29 4474       12.4989       12.4156       12.3330       12.2517       12.1721       12.0945       12.0193       11.9465       11.8762       11.8085       11.7433       11.6807 
1989-09-22 4473       12.0515       11.9678       11.8857       11.8054       11.7276       11.6523       11.5797       11.5101       11.4433       11.3794       11.3184       11.2601 
1989-09-15 4472       12.0182       11.9351       11.8538       11.7745       11.6975       11.6232       11.5516       11.4828       11.4168       11.3536       11.2932       11.2354 
1989-09-08 4471       12.0470       11.9610       11.8765       11.7940       11.7139       11.6365       11.5618       11.4901       11.4214       11.3556       11.2928       11.2327 
1989-09-01 4470       11.7823       11.6968       11.6126       11.5303       11.4505       11.3735       11.2994       11.2285       11.1608       11.0963       11.0349       10.9765 
1989-08-25 4469       11.5688       11.4874       11.4071       11.3286       11.2522       11.1784       11.1075       11.0395       10.9744       10.9124       10.8534       10.7973 
1989-08-18 4468       11.5757       11.4902       11.4070       11.3263       11.2485       11.1738       11.1023       11.0339       10.9688       10.9068       10.8479       10.7920 
1989-08-11 4467       11.5861       11.5013       11.4190       11.3396       11.2631       11.1899       11.1198       11.0529       10.9891       10.9285       10.8709       10.8162 
1989-08-04 4466       11.6883       11.6036       11.5209       11.4406       11.3631       11.2885       11.2169       11.1483       11.0829       11.0205       10.9611       10.9046 
1989-07-28 4465       11.6500       11.5767       11.5038       11.4321       11.3620       11.2937       11.2277       11.1639       11.1026       11.0438       10.9876       10.9337 
1989-07-21 4464       11.7236       11.6577       11.5911       11.5245       11.4586       11.3938       11.3305       11.2691       11.2096       11.1523       11.0972       11.0443 
1989-07-14 4463       11.7935       11.7418       11.6879       11.6327       11.5768       11.5209       11.4654       11.4107       11.3571       11.3049       11.2541       11.2049 
1989-07-07 4462       12.0139       11.9580       11.8996       11.8398       11.7792       11.7185       11.6582       11.5988       11.5406       11.4837       11.4285       11.3749 
1989-06-30 4461       12.0911       12.0365       11.9818       11.9271       11.8723       11.8178       11.7636       11.7101       11.6576       11.6060       11.5556       11.5065 
1989-06-23 4460       12.2566       12.1973       12.1386       12.0804       12.0229       11.9662       11.9105       11.8558       11.8025       11.7505       11.7000       11.6510 
1989-06-16 4459       12.4888       12.4094       12.3321       12.2569       12.1839       12.1132       12.0449       11.9789       11.9153       11.8541       11.7952       11.7387 
1989-06-09 4458       12.0960       12.0217       11.9510       11.8833       11.8186       11.7565       11.6970       11.6399       11.5852       11.5327       11.4824       11.4342 
1989-06-02 4457       12.2944       12.2087       12.1264       12.0474       11.9717       11.8991       11.8295       11.7629       11.6990       11.6378       11.5792       11.5230 
1989-05-26 4456       11.9465       11.8829       11.8212       11.7615       11.7038       11.6478       11.5936       11.5412       11.4904       11.4414       11.3939       11.3480 
1989-05-19 4455       11.5128       11.4660       11.4201       11.3749       11.3305       11.2870       11.2443       11.2025       11.1617       11.1219       11.0831       11.0454 
1989-05-12 4454       11.4259       11.3856       11.3463       11.3079       11.2701       11.2330       11.1964       11.1605       11.1251       11.0905       11.0565       11.0233 
1989-05-05 4453       11.3975       11.3582       11.3202       11.2831       11.2468       11.2112       11.1761       11.1417       11.1079       11.0748       11.0423       11.0106 
1989-04-28 4452       11.5932       11.5431       11.4949       11.4483       11.4032       11.3595       11.3169       11.2756       11.2354       11.1964       11.1585       11.1216 
1989-04-21 4451       11.6872       11.6344       11.5837       11.5350       11.4880       11.4425       11.3986       11.3560       11.3147       11.2747       11.2360       11.1984 
1989-04-14 4450       11.7697       11.7148       11.6622       11.6115       11.5626       11.5152       11.4693       11.4248       11.3816       11.3397       11.2989       11.2594 
1989-04-07 4449       11.4889       11.4363       11.3863       11.3386       11.2927       11.2485       11.2058       11.1645       11.1244       11.0856       11.0479       11.0114 
1989-03-31 4448       11.3798       11.3258       11.2745       11.2255       11.1784       11.1331       11.0893       11.0470       11.0060       10.9664       10.9279       10.8907 
1989-03-24 4447       11.3814       11.3208       11.2633       11.2083       11.1557       11.1052       11.0567       11.0099       10.9648       10.9213       10.8793       10.8388 
1989-03-17 4446       11.3524       11.2885       11.2279       11.1702       11.1151       11.0623       11.0116       10.9628       10.9159       10.8706       10.8271       10.7851 
1989-03-10 4445       11.2299       11.1629       11.1002       11.0411       10.9852       10.9322       10.8818       10.8338       10.7879       10.7440       10.7020       10.6618 
1989-03-03 4444       11.4769       11.4054       11.3383       11.2750       11.2151       11.1583       11.1044       11.0530       11.0040       10.9572       10.9125       10.8696 
1989-02-24 4443       11.2946       11.2237       11.1586       11.0983       11.0423       10.9898       10.9404       10.8937       10.8495       10.8074       10.7674       10.7291 
1989-02-17 4442       11.0136       10.9342       10.8630       10.7984       10.7394       10.6853       10.6352       10.5888       10.5454       10.5048       10.4667       10.4307 
1989-02-10 4441       10.9033       10.8226       10.7501       10.6846       10.6249       10.5701       10.5196       10.4728       10.4292       10.3884       10.3503       10.3143 
1989-02-03 4440       10.9560       10.8772       10.8066       10.7427       10.6845       10.6311       10.5819       10.5364       10.4940       10.4544       10.4173       10.3825 
1989-01-27 4439       10.9835       10.9016       10.8282       10.7620       10.7017       10.6465       10.5957       10.5488       10.5052       10.4647       10.4267       10.3912 
1989-01-20 4438       11.1559       11.0743       11.0002       10.9325       10.8704       10.8131       10.7601       10.7110       10.6652       10.6225       10.5825       10.5451 
1989-01-13 4437       11.3272       11.2570       11.1935       11.1355       11.0822       11.0330       10.9873       10.9446       10.9046       10.8671       10.8317       10.7983 
1989-01-06 4436       11.4605       11.3953       11.3352       11.2796       11.2277       11.1791       11.1333       11.0902       11.0494       11.0107       10.9740       10.9390 
1988-12-30 4435       11.3523       11.2803       11.2149       11.1553       11.1004       11.0496       11.0023       10.9582       10.9169       10.8780       10.8414       10.8067 
1988-12-23 4434       11.0834       11.0131       10.9519       10.8980       10.8502       10.8073       10.7685       10.7331       10.7007       10.6708       10.6431       10.6172 
1988-12-16 4433       11.3768       11.3060       11.2449       11.1917       11.1450       11.1034       11.0660       11.0321       11.0011       10.9724       10.9457       10.9207 
1988-12-09 4432       11.4546       11.3793       11.3132       11.2549       11.2030       11.1563       11.1139       11.0751       11.0395       11.0064       10.9755       10.9466 
1988-12-02 4431       11.5254       11.4605       11.4017       11.3481       11.2991       11.2539       11.2119       11.1728       11.1361       11.1016       11.0690       11.0381 
1988-11-25 4430       10.9191       10.8543       10.7962       10.7443       10.6977       10.6555       10.6170       10.5818       10.5495       10.5196       10.4918       10.4660 
1988-11-18 4429       10.8729       10.8054       10.7439       10.6880       10.6370       10.5903       10.5473       10.5075       10.4707       10.4365       10.4046       10.3748 
1988-11-11 4428       10.7990       10.7344       10.6753       10.6214       10.5720       10.5266       10.4847       10.4459       10.4097       10.3760       10.3445       10.3149 
1988-11-04 4427       10.6876       10.6105       10.5406       10.4774       10.4203       10.3684       10.3211       10.2777       10.2379       10.2012       10.1674       10.1359 
1988-10-28 4426       10.5918       10.5092       10.4356       10.3701       10.3119       10.2601       10.2137       10.1718       10.1340       10.0997       10.0684       10.0399 
1988-10-21 4425       10.3126       10.2420       10.1799       10.1254       10.0776       10.0355        9.9982        9.9651        9.9355        9.9089        9.8849        9.8632 
1988-10-14 4424       10.2744       10.2075       10.1491       10.0982       10.0541       10.0157        9.9822        9.9529        9.9271        9.9043        9.8841        9.8661 
1988-10-07 4423       10.3317       10.2615       10.2003       10.1475       10.1021       10.0632       10.0297       10.0009        9.9760        9.9546        9.9360        9.9200 
1988-09-30 4422       10.2379       10.1832       10.1359       10.0954       10.0608       10.0314       10.0063        9.9850        9.9669        9.9514        9.9382        9.9270 
1988-09-23 4421       10.6285       10.5714       10.5205       10.4756       10.4361       10.4014       10.3709       10.3439       10.3200       10.2987       10.2797       10.2626 
1988-09-16 4420       10.7664       10.7036       10.6467       10.5956       10.5500       10.5095       10.4734       10.4412       10.4123       10.3864       10.3631       10.3420 
1988-09-09 4419       10.8388       10.7738       10.7147       10.6613       10.6134       10.5704       10.5321       10.4976       10.4666       10.4387       10.4134       10.3905 
1988-09-02 4418       10.8746       10.8147       10.7605       10.7115       10.6673       10.6275       10.5916       10.5591       10.5296       10.5027       10.4781       10.4556 
1988-08-26 4417       10.5909       10.5405       10.4948       10.4535       10.4163       10.3828       10.3526       10.3252       10.3004       10.2779       10.2572       10.2383 
1988-08-19 4416       10.3130       10.2823       10.2538       10.2273       10.2029       10.1805       10.1599       10.1409       10.1234       10.1072       10.0923       10.0784 
1988-08-12 4415       10.1883       10.1646       10.1422       10.1212       10.1016       10.0834       10.0665       10.0507       10.0360       10.0222       10.0093        9.9971 
1988-08-05 4414        9.8927        9.8730        9.8548        9.8381        9.8230        9.8093        9.7970        9.7859        9.7758        9.7667        9.7584        9.7509 
1988-07-29 4413        9.8668        9.8471        9.8295        9.8138        9.8000        9.7879        9.7771        9.7676        9.7592        9.7516        9.7449        9.7388 
1988-07-22 4412       10.0091        9.9928        9.9779        9.9642        9.9517        9.9402        9.9296        9.9197        9.9105        9.9018        9.8936        9.8859 
1988-07-15 4411        9.9387        9.9268        9.9155        9.9046        9.8942        9.8843        9.8747        9.8655        9.8567        9.8482        9.8401        9.8323 
1988-07-08 4410        9.7274        9.7204        9.7132        9.7060        9.6986        9.6912        9.6837        9.6761        9.6686        9.6612        9.6539        9.6467 
1988-07-01 4409        9.5645        9.5668        9.5677        9.5676        9.5666        9.5648        9.5624        9.5595        9.5562        9.5528        9.5492        9.5455 
1988-06-24 4408        9.1908        9.2027        9.2116        9.2181        9.2227        9.2255        9.2271        9.2277        9.2274        9.2266        9.2253        9.2238 
1988-06-17 4407        8.7529        8.7695        8.7838        8.7960        8.8066        8.8158        8.8238        8.8308        8.8371        8.8428        8.8481        8.8530 
1988-06-10 4406        8.6803        8.6999        8.7170        8.7319        8.7451        8.7568        8.7673        8.7768        8.7855        8.7936        8.8012        8.8085 
1988-06-03 4405        8.7261        8.7528        8.7747        8.7926        8.8073        8.8194        8.8294        8.8377        8.8447        8.8507        8.8559        8.8606 
1988-05-27 4404        8.2592        8.2987        8.3328        8.3624        8.3882        8.4109        8.4309        8.4487        8.4647        8.4793        8.4927        8.5051 
1988-05-20 4403        8.2633        8.2981        8.3289        8.3563        8.3808        8.4028        8.4228        8.4411        8.4579        8.4735        8.4881        8.5019 
1988-05-13 4402        8.5499        8.5727        8.5926        8.6102        8.6258        8.6398        8.6525        8.6642        8.6751        8.6854        8.6951        8.7045 
1988-05-06 4401        8.7024        8.7197        8.7341        8.7462        8.7566        8.7655        8.7735        8.7807        8.7874        8.7936        8.7997        8.8055 
1988-04-29 4400        8.6507        8.6717        8.6894        8.7043        8.7169        8.7276        8.7368        8.7448        8.7518        8.7580        8.7636        8.7688 
1988-04-22 4399        8.1785        8.1936        8.2070        8.2191        8.2301        8.2403        8.2499        8.2591        8.2679        8.2766        8.2851        8.2936 
1988-04-15 4398        8.2846        8.2966        8.3064        8.3146        8.3214        8.3274        8.3327        8.3376        8.3423        8.3469        8.3516        8.3563 
1988-04-08 4397        8.4328        8.4428        8.4514        8.4590        8.4656        8.4717        8.4773        8.4826        8.4877        8.4927        8.4977        8.5028 
1988-04-01 4396        8.5408        8.5498        8.5575        8.5643        8.5704        8.5759        8.5811        8.5861        8.5909        8.5957        8.6005        8.6053 
1988-03-25 4395        8.5849        8.5948        8.6037        8.6118        8.6192        8.6261        8.6326        8.6387        8.6447        8.6504        8.6561        8.6617 
1988-03-18 4394        8.7607        8.7666        8.7719        8.7766        8.7809        8.7849        8.7885        8.7919        8.7951        8.7982        8.8013        8.8043 
1988-03-11 4393        8.8633        8.8675        8.8708        8.8734        8.8754        8.8769        8.8781        8.8790        8.8797        8.8803        8.8807        8.8811 
1988-03-04 4392        8.9729        8.9749        8.9756        8.9752        8.9739        8.9721        8.9698        8.9672        8.9644        8.9615        8.9587        8.9558 
1988-02-26 4391        9.1081        9.1119        9.1141        9.1150        9.1148        9.1138        9.1121        9.1100        9.1075        9.1048        9.1020        9.0991 
1988-02-19 4390        9.2244        9.2318        9.2371        9.2407        9.2429        9.2439        9.2441        9.2436        9.2426        9.2412        9.2397        9.2380 
1988-02-12 4389        9.2496        9.2547        9.2583        9.2607        9.2621        9.2628        9.2630        9.2628        9.2624        9.2619        9.2613        9.2608 
1988-02-05 4388        9.0879        9.0932        9.0971        9.0996        9.1010        9.1015        9.1012        9.1003        9.0990        9.0973        9.0955        9.0936 
1988-01-29 4387        8.8289        8.8402        8.8496        8.8573        8.8637        8.8689        8.8732        8.8767        8.8797        8.8822        8.8845        8.8865 
1988-01-22 4386        9.0130        9.0252        9.0352        9.0434        9.0501        9.0556        9.0601        9.0639        9.0671        9.0700        9.0726        9.0750 
1988-01-15 4385        9.1675        9.1785        9.1869        9.1932        9.1978        9.2011        9.2035        9.2053        9.2066        9.2076        9.2086        9.2096 
1988-01-08 4384        9.0680        9.0779        9.0850        9.0899        9.0930        9.0948        9.0956        9.0958        9.0956        9.0952        9.0947        9.0943 
1988-01-01 4383        8.8778        8.8833        8.8861        8.8867        8.8858        8.8839        8.8813        8.8784        8.8755        8.8726        8.8699        8.8677 
1987-12-25 4382        8.9552        8.9651        8.9722        8.9770        8.9799        8.9814        8.9819        8.9816        8.9807        8.9795        8.9782        8.9769 
1987-12-18 4381        8.8863        8.9078        8.9266        8.9432        8.9578        8.9706        8.9819        8.9919        9.0009        9.0090        9.0163        9.0231 
1987-12-11 4380        8.4990        8.5141        8.5275        8.5396        8.5505        8.5605        8.5697        8.5784        8.5865        8.5943        8.6018        8.6091 
1987-12-04 4379        8.4667        8.4766        8.4853        8.4932        8.5003        8.5068        8.5129        8.5185        8.5239        8.5290        8.5340        8.5389 
1987-11-27 4378        8.6429        8.6527        8.6609        8.6678        8.6736        8.6785        8.6826        8.6861        8.6891        8.6917        8.6941        8.6963 
1987-11-20 4377        8.5738        8.5831        8.5903        8.5958        8.5999        8.6029        8.6050        8.6065        8.6075        8.6081        8.6085        8.6087 
1987-11-13 4376        8.4095        8.4160        8.4213        8.4257        8.4294        8.4325        8.4351        8.4374        8.4394        8.4413        8.4430        8.4447 
1987-11-06 4375        8.7010        8.7034        8.7053        8.7067        8.7077        8.7084        8.7089        8.7093        8.7097        8.7101        8.7105        8.7111 
1987-10-30 4374        8.9237        8.9283        8.9326        8.9365        8.9401        8.9434        8.9465        8.9495        8.9523        8.9552        8.9580        8.9609 
1987-10-23 4373        9.7282        9.7319        9.7356        9.7392        9.7427        9.7461        9.7495        9.7528        9.7561        9.7594        9.7626        9.7660 
1987-10-16 4372        9.9654        9.9739        9.9809        9.9867        9.9914        9.9950        9.9979       10.0000       10.0016       10.0026       10.0033       10.0037 
1987-10-09 4371        9.9638        9.9663        9.9677        9.9681        9.9677        9.9667        9.9651        9.9632        9.9610        9.9587        9.9563        9.9539 
1987-10-02 4370        9.9675        9.9645        9.9613        9.9578        9.9543        9.9507        9.9472        9.9437        9.9404        9.9373        9.9344        9.9317 
1987-09-25 4369        9.9376        9.9294        9.9218        9.9148        9.9082        9.9021        9.8964        9.8911        9.8862        9.8818        9.8777        9.8740 
1987-09-18 4368       10.0214       10.0138       10.0063        9.9990        9.9919        9.9851        9.9787        9.9726        9.9670        9.9618        9.9570        9.9527 
1987-09-11 4367       10.1172       10.1184       10.1185       10.1179       10.1165       10.1147       10.1126       10.1101       10.1075       10.1049       10.1022       10.0995 
1987-09-04 4366       10.1239       10.1258       10.1260       10.1246       10.1220       10.1185       10.1143       10.1096       10.1046       10.0994       10.0941       10.0888 
1987-08-28 4365       10.2592       10.2682       10.2748       10.2793       10.2822       10.2837       10.2840       10.2834       10.2822       10.2803       10.2780       10.2754 
1987-08-21 4364       10.1167       10.1259       10.1326       10.1371       10.1398       10.1410       10.1411       10.1402       10.1385       10.1363       10.1335       10.1304 
1987-08-14 4363        9.9805        9.9829        9.9834        9.9824        9.9802        9.9769        9.9729        9.9683        9.9633        9.9579        9.9524        9.9467 
1987-08-07 4362        9.6458        9.6515        9.6557        9.6587        9.6608        9.6622        9.6630        9.6634        9.6635        9.6634        9.6631        9.6627 
1987-07-31 4361        9.3961        9.3975        9.3974        9.3964        9.3946        9.3924        9.3898        9.3870        9.3842        9.3813        9.3786        9.3759 
1987-07-24 4360        9.0724        9.0750        9.0770        9.0784        9.0794        9.0800        9.0803        9.0803        9.0801        9.0798        9.0793        9.0787 
1987-07-17 4359        8.8483        8.8486        8.8485        8.8480        8.8472        8.8461        8.8449        8.8434        8.8419        8.8403        8.8386        8.8369 
1987-07-10 4358        8.9181        8.9189        8.9192        8.9190        8.9185        8.9175        8.9163        8.9148        8.9131        8.9112        8.9092        8.9071 
1987-07-03 4357        9.0291        9.0369        9.0430        9.0478        9.0513        9.0538        9.0554        9.0563        9.0566        9.0564        9.0557        9.0548 
1987-06-26 4356        8.8495        8.8573        8.8637        8.8689        8.8730        8.8764        8.8790        8.8811        8.8828        8.8841        8.8852        8.8860 
1987-06-19 4355        8.4693        8.4821        8.4939        8.5047        8.5145        8.5235        8.5318        8.5394        8.5463        8.5528        8.5587        8.5642 
1987-06-12 4354        8.3611        8.3761        8.3892        8.4006        8.4106        8.4193        8.4270        8.4339        8.4399        8.4454        8.4504        8.4549 
1987-06-05 4353        8.4746        8.4908        8.5051        8.5178        8.5290        8.5389        8.5477        8.5554        8.5622        8.5683        8.5737        8.5785 
1987-05-29 4352        8.6225        8.6353        8.6469        8.6573        8.6666        8.6748        8.6821        8.6885        8.6941        8.6990        8.7032        8.7070 
1987-05-22 4351        8.3772        8.3976        8.4158        8.4320        8.4464        8.4591        8.4703        8.4802        8.4889        8.4966        8.5033        8.5093 
1987-05-15 4350        8.1816        8.1887        8.1954        8.2018        8.2078        8.2135        8.2189        8.2241        8.2291        8.2340        8.2387        8.2433 
1987-05-08 4349        8.1441        8.1561        8.1673        8.1777        8.1874        8.1964        8.2048        8.2126        8.2199        8.2268        8.2333        8.2394 
1987-05-01 4348        8.6554        8.6539        8.6526        8.6515        8.6504        8.6493        8.6482        8.6470        8.6458        8.6446        8.6433        8.6420 
1987-04-24 4347        8.9814        8.9757        8.9700        8.9643        8.9586        8.9529        8.9473        8.9418        8.9364        8.9312        8.9261        8.9212 
1987-04-17 4346        9.1243        9.1194        9.1150        9.1110        9.1073        9.1038        9.1006        9.0975        9.0946        9.0919        9.0893        9.0868 
1987-04-10 4345        9.0292        9.0246        9.0193        9.0133        9.0070        9.0003        8.9934        8.9864        8.9794        8.9724        8.9655        8.9588 
1987-04-03 4344        9.0810        9.0780        9.0736        9.0683        9.0622        9.0556        9.0486        9.0413        9.0339        9.0265        9.0192        9.0120 
1987-03-27 4343        8.7170        8.7058        8.6960        8.6875        8.6799        8.6732        8.6673        8.6620        8.6574        8.6532        8.6495        8.6462 
1987-03-20 4342        8.7616        8.7502        8.7396        8.7297        8.7203        8.7115        8.7031        8.6953        8.6879        8.6810        8.6745        8.6684 
1987-03-13 4341        9.2909        9.2781        9.2657        9.2536        9.2418        9.2304        9.2193        9.2085        9.1981        9.1880        9.1784        9.1691 
1987-03-06 4340        9.5544        9.5353        9.5175        9.5009        9.4852        9.4703        9.4560        9.4423        9.4292        9.4166        9.4045        9.3930 
1987-02-27 4339        9.6881        9.6740        9.6621        9.6520        9.6432        9.6354        9.6285        9.6222        9.6164        9.6110        9.6060        9.6014 
1987-02-20 4338        9.8739        9.8658        9.8583        9.8512        9.8445        9.8379        9.8314        9.8250        9.8187        9.8124        9.8063        9.8002 
1987-02-13 4337       10.0615       10.0552       10.0500       10.0454       10.0410       10.0368       10.0325       10.0281       10.0235       10.0188       10.0139       10.0089 
1987-02-06 4336       10.1086       10.0973       10.0876       10.0791       10.0715       10.0645       10.0581       10.0522       10.0465       10.0412       10.0361       10.0312 
1987-01-30 4335       10.1497       10.1406       10.1328       10.1260       10.1200       10.1144       10.1093       10.1044       10.0998       10.0953       10.0909       10.0867 
1987-01-23 4334       10.2118       10.2077       10.2040       10.2005       10.1971       10.1936       10.1901       10.1865       10.1828       10.1789       10.1749       10.1709 
1987-01-16 4333       10.3805       10.3854       10.3902       10.3948       10.3990       10.4027       10.4058       10.4083       10.4102       10.4115       10.4123       10.4125 
1987-01-09 4332       10.4383       10.4324       10.4272       10.4225       10.4182       10.4141       10.4102       10.4063       10.4025       10.3987       10.3949       10.3911 
1987-01-02 4331       10.5775       10.5773       10.5779       10.5789       10.5798       10.5806       10.5811       10.5813       10.5810       10.5802       10.5791       10.5774 
1986-12-26 4330       10.7351       10.7368       10.7382       10.7392       10.7398       10.7400       10.7397       10.7389       10.7377       10.7361       10.7342       10.7320 
1986-12-19 4329       10.9118       10.9158       10.9193       10.9222       10.9244       10.9261       10.9272       10.9278       10.9279       10.9275       10.9267       10.9256 
1986-12-12 4328       11.0100       11.0083       11.0070       11.0060       11.0051       11.0043       11.0036       11.0027       11.0019       11.0009       10.9999       10.9987 
1986-12-05 4327       10.9904       10.9935       10.9971       11.0009       11.0047       11.0085       11.0121       11.0155       11.0187       11.0216       11.0243       11.0268 
1986-11-28 4326       10.9410       10.9448       10.9487       10.9525       10.9561       10.9596       10.9629       10.9660       10.9689       10.9717       10.9743       10.9767 
1986-11-21 4325       10.9219       10.9320       10.9424       10.9528       10.9629       10.9728       10.9823       10.9913       10.9999       11.0081       11.0158       11.0232 
1986-11-14 4324       10.8129       10.8244       10.8364       10.8485       10.8605       10.8720       10.8830       10.8934       10.9032       10.9124       10.9209       10.9288 
1986-11-07 4323       10.6997       10.7075       10.7156       10.7237       10.7317       10.7393       10.7465       10.7532       10.7593       10.7648       10.7698       10.7743 
1986-10-31 4322       10.8713       10.8752       10.8796       10.8841       10.8888       10.8933       10.8976       10.9017       10.9054       10.9088       10.9118       10.9144 
1986-10-24 4321       10.9140       10.9129       10.9119       10.9109       10.9097       10.9085       10.9070       10.9054       10.9037       10.9017       10.8997       10.8975 
1986-10-17 4320       10.8253       10.8323       10.8390       10.8454       10.8513       10.8567       10.8616       10.8658       10.8696       10.8728       10.8756       10.8779 
1986-10-10 4319       10.7869       10.8021       10.8157       10.8279       10.8387       10.8482       10.8566       10.8639       10.8701       10.8754       10.8799       10.8835 
1986-10-03 4318       11.0380       11.0467       11.0541       11.0604       11.0656       11.0697       11.0730       11.0754       11.0771       11.0781       11.0785       11.0785 
1986-09-26 4317       10.5371       10.5600       10.5812       10.6007       10.6183       10.6341       10.6484       10.6611       10.6723       10.6823       10.6911       10.6988 
1986-09-19 4316        9.9817        9.9905        9.9991       10.0073       10.0149       10.0218       10.0281       10.0338       10.0390       10.0436       10.0477       10.0514 
1986-09-12 4315        9.7205        9.7197        9.7181        9.7156        9.7122        9.7082        9.7035        9.6982        9.6926        9.6867        9.6805        9.6743 
1986-09-05 4314        9.4447        9.4366        9.4277        9.4182        9.4081        9.3977        9.3870        9.3763        9.3656        9.3549        9.3444        9.3341 
1986-08-29 4313        9.3543        9.3382        9.3230        9.3086        9.2949        9.2819        9.2694        9.2576        9.2463        9.2356        9.2254        9.2158 
1986-08-22 4312        9.2951        9.2862        9.2771        9.2679        9.2589        9.2499        9.2412        9.2328        9.2246        9.2168        9.2093        9.2022 
1986-08-15 4311        9.4451        9.4376        9.4293        9.4206        9.4116        9.4025        9.3934        9.3843        9.3755        9.3669        9.3585        9.3505 
1986-08-08 4310        9.5436        9.5345        9.5244        9.5135        9.5022        9.4907        9.4791        9.4675        9.4561        9.4450        9.4341        9.4236 
1986-08-01 4309        9.5863        9.5807        9.5741        9.5666        9.5584        9.5495        9.5401        9.5304        9.5204        9.5103        9.5000        9.4898 
1986-07-25 4308        9.6067        9.6009        9.5939        9.5861        9.5775        9.5683        9.5588        9.5490        9.5389        9.5288        9.5186        9.5086 
1986-07-18 4307        9.5838        9.5679        9.5519        9.5360        9.5203        9.5049        9.4899        9.4753        9.4612        9.4475        9.4344        9.4219 
1986-07-11 4306        9.2717        9.2492        9.2275        9.2066        9.1864        9.1672        9.1489        9.1315        9.1151        9.0996        9.0850        9.0713 
1986-07-04 4305        9.1012        9.0903        9.0796        9.0692        9.0589        9.0489        9.0392        9.0298        9.0207        9.0120        9.0036        8.9956 
1986-06-27 4304        9.0478        9.0329        9.0193        9.0068        8.9954        8.9849        8.9753        8.9665        8.9584        8.9509        8.9439        8.9375 
1986-06-20 4303        9.0206        9.0025        8.9857        8.9703        8.9560        8.9428        8.9306        8.9193        8.9088        8.8991        8.8901        8.8818 
1986-06-13 4302        8.9487        8.9230        8.9000        8.8794        8.8608        8.8442        8.8292        8.8156        8.8034        8.7924        8.7824        8.7733 
1986-06-06 4301        8.8436        8.8141        8.7884        8.7659        8.7462        8.7289        8.7136        8.7001        8.6881        8.6775        8.6680        8.6595 
1986-05-30 4300        8.8981        8.8654        8.8358        8.8092        8.7852        8.7637        8.7442        8.7266        8.7106        8.6962        8.6830        8.6711 
1986-05-23 4299        9.0172        8.9772        8.9406        8.9073        8.8770        8.8495        8.8246        8.8019        8.7813        8.7626        8.7456        8.7302 
1986-05-16 4298        9.0302        8.9916        8.9563        8.9240        8.8947        8.8682        8.8441        8.8224        8.8027        8.7850        8.7690        8.7547 
1986-05-09 4297        9.0138        8.9794        8.9480        8.9195        8.8936        8.8699        8.8483        8.8285        8.8105        8.7940        8.7789        8.7651 
1986-05-02 4296        8.9661        8.9230        8.8834        8.8470        8.8135        8.7827        8.7543        8.7283        8.7044        8.6824        8.6622        8.6437 
1986-04-25 4295        8.8573        8.8099        8.7668        8.7275        8.6917        8.6590        8.6293        8.6022        8.5776        8.5553        8.5350        8.5166 
1986-04-18 4294        8.8856        8.8463        8.8109        8.7789        8.7501        8.7241        8.7006        8.6795        8.6603        8.6431        8.6275        8.6134 
1986-04-11 4293        9.2363        9.2035        9.1738        9.1465        9.1214        9.0982        9.0766        9.0564        9.0375        9.0197        9.0029        8.9869 
1986-04-04 4292        9.6604        9.6378        9.6169        9.5972        9.5785        9.5603        9.5425        9.5249        9.5075        9.4902        9.4729        9.4556 
1986-03-28 4291        9.8992        9.8815        9.8645        9.8478        9.8311        9.8144        9.7975        9.7803        9.7628        9.7452        9.7273        9.7092 
1986-03-21 4290       10.1170       10.0953       10.0750       10.0554       10.0364       10.0174        9.9985        9.9796        9.9606        9.9415        9.9224        9.9032 
1986-03-14 4289       10.4424       10.4060       10.3734       10.3438       10.3164       10.2907       10.2664       10.2432       10.2208       10.1992       10.1782       10.1577 
1986-03-07 4288       10.9282       10.8768       10.8312       10.7902       10.7531       10.7191       10.6878       10.6587       10.6315       10.6059       10.5817       10.5586 
1986-02-28 4287       11.0316       10.9822       10.9377       10.8972       10.8603       10.8264       10.7952       10.7663       10.7394       10.7142       10.6905       10.6682 
1986-02-21 4286       11.4678       11.4201       11.3760       11.3352       11.2975       11.2625       11.2300       11.1998       11.1717       11.1455       11.1209       11.0979 
1986-02-14 4285       11.7753       11.7322       11.6917       11.6536       11.6179       11.5845       11.5531       11.5238       11.4962       11.4704       11.4460       11.4231 
1986-02-07 4284       11.9719       11.9208       11.8729       11.8280       11.7862       11.7471       11.7108       11.6769       11.6453       11.6158       11.5882       11.5625 
1986-01-31 4283       12.0438       11.9927       11.9447       11.8997       11.8578       11.8186       11.7820       11.7479       11.7161       11.6864       11.6587       11.6328 
1986-01-24 4282       12.2477       12.1972       12.1497       12.1053       12.0639       12.0252       11.9893       11.9558       11.9246       11.8956       11.8685       11.8432 
1986-01-17 4281       12.0644       12.0215       11.9811       11.9433       11.9079       11.8750       11.8443       11.8157       11.7891       11.7643       11.7412       11.7196 
1986-01-10 4280       11.7698       11.7413       11.7143       11.6888       11.6649       11.6424       11.6212       11.6012       11.5824       11.5647       11.5479       11.5321 
1986-01-03 4279       11.2865       11.2659       11.2463       11.2278       11.2103       11.1937       11.1781       11.1634       11.1494       11.1363       11.1238       11.1119 
1985-12-27 4278       11.2170       11.1988       11.1814       11.1648       11.1491       11.1342       11.1200       11.1066       11.0939       11.0817       11.0702       11.0592 
1985-12-20 4277       11.1786       11.1612       11.1439       11.1271       11.1109       11.0954       11.0807       11.0668       11.0536       11.0411       11.0294       11.0183 
1985-12-13 4276       11.1411       11.1188       11.0976       11.0775       11.0586       11.0407       11.0240       11.0082       10.9934       10.9795       10.9665       10.9541 
1985-12-06 4275       10.8690       10.8502       10.8321       10.8149       10.7984       10.7829       10.7681       10.7541       10.7410       10.7286       10.7169       10.7060 
1985-11-29 4274       10.7123       10.6948       10.6781       10.6624       10.6477       10.6339       10.6209       10.6088       10.5976       10.5870       10.5772       10.5681 
1985-11-22 4273       10.7492       10.7268       10.7052       10.6847       10.6652       10.6470       10.6298       10.6139       10.5990       10.5852       10.5724       10.5606 
1985-11-15 4272       10.8336       10.8073       10.7820       10.7578       10.7348       10.7131       10.6928       10.6737       10.6560       10.6396       10.6243       10.6103 
1985-11-08 4271       10.7214       10.6903       10.6617       10.6355       10.6114       10.5894       10.5693       10.5509       10.5341       10.5188       10.5048       10.4920 
1985-11-01 4270       10.6843       10.6461       10.6118       10.5811       10.5537       10.5292       10.5074       10.4879       10.4706       10.4551       10.4412       10.4289 
1985-10-25 4269       10.5208       10.4894       10.4616       10.4369       10.4151       10.3957       10.3787       10.3636       10.3502       10.3384       10.3279       10.3186 
1985-10-18 4268       10.4223       10.3958       10.3728       10.3526       10.3351       10.3198       10.3064       10.2948       10.2846       10.2757       10.2680       10.2614 
1985-10-11 4267       10.4421       10.4184       10.3980       10.3805       10.3655       10.3527       10.3416       10.3322       10.3241       10.3172       10.3113       10.3063 
1985-10-04 4266       10.4114       10.3945       10.3796       10.3665       10.3550       10.3450       10.3361       10.3284       10.3215       10.3155       10.3101       10.3054 
1985-09-27 4265       10.3946       10.3780       10.3633       10.3504       10.3390       10.3291       10.3205       10.3131       10.3067       10.3011       10.2964       10.2923 
1985-09-20 4264       10.5946       10.5737       10.5551       10.5389       10.5247       10.5124       10.5018       10.4927       10.4850       10.4783       10.4727       10.4680 
1985-09-13 4263       10.7024       10.6760       10.6533       10.6338       10.6171       10.6027       10.5905       10.5802       10.5715       10.5641       10.5580       10.5529 
1985-09-06 4262       10.4534       10.4342       10.4179       10.4041       10.3925       10.3828       10.3748       10.3681       10.3627       10.3583       10.3549       10.3522 
1985-08-30 4261       10.4470       10.4287       10.4130       10.3995       10.3879       10.3780       10.3694       10.3621       10.3558       10.3504       10.3457       10.3418 
1985-08-23 4260       10.3236       10.3176       10.3136       10.3108       10.3091       10.3082       10.3079       10.3080       10.3084       10.3091       10.3100       10.3112 
1985-08-16 4259       10.3955       10.3923       10.3905       10.3897       10.3896       10.3901       10.3911       10.3923       10.3938       10.3954       10.3971       10.3988 
1985-08-09 4258       10.5615       10.5579       10.5561       10.5556       10.5559       10.5569       10.5583       10.5599       10.5618       10.5638       10.5658       10.5679 
1985-08-02 4257       10.4271       10.4214       10.4182       10.4168       10.4167       10.4177       10.4193       10.4215       10.4242       10.4271       10.4303       10.4337 
1985-07-26 4256       10.5591       10.5424       10.5304       10.5222       10.5169       10.5138       10.5127       10.5130       10.5145       10.5169       10.5201       10.5239 
1985-07-19 4255       10.6325       10.6138       10.6000       10.5902       10.5834       10.5790       10.5766       10.5757       10.5761       10.5774       10.5795       10.5822 
1985-07-12 4254       10.9888       10.9583       10.9332       10.9125       10.8955       10.8814       10.8698       10.8602       10.8524       10.8459       10.8407       10.8365 
1985-07-05 4253       11.1674       11.1370       11.1113       11.0894       11.0707       11.0546       11.0408       11.0289       11.0186       11.0097       11.0020       10.9954 
1985-06-28 4252       11.2172       11.1888       11.1644       11.1435       11.1255       11.1098       11.0962       11.0843       11.0738       11.0646       11.0566       11.0494 
1985-06-21 4251       11.1226       11.0957       11.0733       11.0547       11.0390       11.0258       11.0147       11.0053       10.9973       10.9905       10.9847       10.9798 
1985-06-14 4250       11.2476       11.2202       11.1970       11.1772       11.1602       11.1453       11.1323       11.1209       11.1107       11.1016       11.0936       11.0863 
1985-06-07 4249       11.2262       11.2037       11.1839       11.1662       11.1502       11.1356       11.1221       11.1097       11.0982       11.0874       11.0774       11.0680 
1985-05-31 4248       11.3516       11.3229       11.2978       11.2757       11.2561       11.2386       11.2230       11.2090       11.1964       11.1850       11.1748       11.1656 
1985-05-24 4247       11.3249       11.2953       11.2701       11.2485       11.2301       11.2142       11.2006       11.1888       11.1786       11.1698       11.1622       11.1557 
1985-05-17 4246       11.4884       11.4599       11.4354       11.4140       11.3953       11.3790       11.3646       11.3519       11.3406       11.3306       11.3217       11.3138 
1985-05-10 4245       11.6049       11.5771       11.5526       11.5308       11.5113       11.4938       11.4779       11.4635       11.4504       11.4384       11.4274       11.4174 
1985-05-03 4244       11.3044       11.2761       11.2520       11.2313       11.2136       11.1984       11.1852       11.1738       11.1639       11.1552       11.1478       11.1413 
1985-04-26 4243       11.1630       11.1348       11.1112       11.0914       11.0747       11.0606       11.0487       11.0386       11.0301       11.0228       11.0167       11.0116 
1985-04-19 4242       11.0849       11.0629       11.0454       11.0315       11.0205       11.0118       11.0051       10.9998       10.9959       10.9929       10.9908       10.9894 
1985-04-12 4241       11.4812       11.4472       11.4189       11.3952       11.3751       11.3581       11.3436       11.3311       11.3205       11.3113       11.3035       11.2967 
1985-04-05 4240       11.5633       11.5289       11.5006       11.4772       11.4576       11.4411       11.4269       11.4149       11.4045       11.3955       11.3877       11.3810 
1985-03-29 4239       11.5672       11.5373       11.5132       11.4935       11.4774       11.4640       11.4528       11.4433       11.4353       11.4285       11.4226       11.4175 
1985-03-22 4238       11.6105       11.5785       11.5523       11.5304       11.5122       11.4968       11.4839       11.4728       11.4635       11.4554       11.4486       11.4427 
1985-03-15 4237       11.8615       11.8134       11.7717       11.7354       11.7038       11.6763       11.6521       11.6310       11.6125       11.5962       11.5818       11.5692 
1985-03-08 4236       12.1114       12.0441       11.9847       11.9321       11.8854       11.8441       11.8073       11.7746       11.7455       11.7196       11.6965       11.6759 
1985-03-01 4235       12.1186       12.0544       11.9981       11.9485       11.9048       11.8663       11.8322       11.8022       11.7756       11.7521       11.7312       11.7127 
1985-02-22 4234       11.9553       11.9060       11.8625       11.8240       11.7900       11.7600       11.7335       11.7102       11.6897       11.6716       11.6558       11.6419 
1985-02-15 4233       11.9658       11.9282       11.8945       11.8644       11.8373       11.8131       11.7914       11.7720       11.7547       11.7392       11.7253       11.7130 
1985-02-08 4232       11.5679       11.5472       11.5303       11.5164       11.5050       11.4956       11.4879       11.4817       11.4767       11.4728       11.4698       11.4675 
1985-02-01 4231       11.6750       11.6519       11.6319       11.6147       11.6001       11.5878       11.5775       11.5691       11.5623       11.5570       11.5530       11.5501 
1985-01-25 4230       11.2037       11.1886       11.1753       11.1640       11.1546       11.1472       11.1416       11.1378       11.1356       11.1348       11.1353       11.1369 
1985-01-18 4229       11.2354       11.2298       11.2247       11.2202       11.2165       11.2136       11.2116       11.2105       11.2102       11.2106       11.2118       11.2136 
1985-01-11 4228       10.3836       10.4169       10.4473       10.4751       10.5008       10.5248       10.5473       10.5685       10.5887       10.6079       10.6264       10.6443 
1985-01-04 4227       10.5623       10.6017       10.6381       10.6718       10.7030       10.7319       10.7589       10.7840       10.8075       10.8296       10.8504       10.8700