Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					www.bankofengland.co.uk | Yields as calculated by the Bank of England. | Column (1) : 1 year yield 25 Column (2) : 2 year yield 26 Column (3) : 3 year yield 27 Column (4) : 4 year yield 28 Column (5) : 5 year yield 29 Column (6) : 6 year yield 30 Column (7) : 7 year yield 31 Column (8) : 8 year yield 32 Column (9) : 9 year yield 33 Column (10) : 10 year yield 34 Column (11) : 11 year yield 35 Column (12) : 12 year yield 36 Column (13) : 13 year yield 37 Column (14) : 14 year yield 38 Column (15) : 15 year yield 39 EconStats does not guarantee the accuracy of this data. 20100921

   Global     UK Term Structure - Government debt - Yearly 1y to 15y - Avg over Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |     (13)    |     (14)    |     (15)    |
                |          1y |          2y |          3y |          4y |          5y |          6y |          7y |          8y |          9y |         10y |         11y |         12y |         13y |         14y |         15y |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy      |Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|
2010-09-03 5566        0.5793        0.7707        1.0804        1.4224        1.7575        2.0698        2.3532        2.6058        2.8280        3.0217        3.1897        3.3349        3.4600        3.5675        3.6595 
2010-08-27 5565        0.5740        0.7714        1.0945        1.4523        1.8040        2.1327        2.4307        2.6953        2.9265        3.1264        3.2981        3.4452        3.5706        3.6772        3.7676 
2010-08-20 5564        0.5892        0.8440        1.2022        1.5781        1.9399        2.2746        2.5767        2.8443        3.0781        3.2807        3.4554        3.6056        3.7344        3.8442        3.9373 
2010-08-13 5563        0.6300        0.9369        1.3265        1.7168        2.0833        2.4180        2.7189        2.9861        3.2208        3.4254        3.6030        3.7566        3.8889        4.0022        4.0986 
2010-08-06 5562        0.6459        0.9983        1.4230        1.8326        2.2062        2.5401        2.8357        3.0955        3.3220        3.5185        3.6882        3.8343        3.9595        4.0661        4.1563 
2010-07-30 5561        0.6852        1.0852        1.5334        1.9568        2.3397        2.6807        2.9822        3.2469        3.4775        3.6769        3.8486        3.9957        4.1211        4.2273        4.3165 
2010-07-23 5560        0.6473        1.0074        1.4444        1.8678        2.2545        2.6004        2.9066        3.1753        3.4088        3.6099        3.7817        3.9276        4.0502        4.1523        4.2362 
2010-07-16 5559        0.6212        0.9641        1.4000        1.8287        2.2236        2.5782        2.8917        3.1650        3.3999        3.5994        3.7671        3.9071        4.0227        4.1175        4.1943 
2010-07-09 5558        0.6068        0.9453        1.3782        1.8049        2.1996        2.5552        2.8698        3.1436        3.3782        3.5765        3.7423        3.8797        3.9927        4.0845        4.1585 
2010-07-02 5557        0.6116        0.9593        1.4031        1.8347        2.2294        2.5818        2.8920        3.1616        3.3931        3.5898        3.7557        3.8946        4.0099        4.1048        4.1820 
2010-06-25 5556        0.6013        0.9753        1.4464        1.8959        2.3012        2.6591        2.9713        3.2404        3.4697        3.6632        3.8251        3.9596        4.0702        4.1603        4.2327 
2010-06-18 5555        0.6425        1.0648        1.5493        2.0005        2.4042        2.7599        3.0699        3.3368        3.5638        3.7546        3.9131        4.0436        4.1497        4.2350        4.3026 
2010-06-11 5554        0.5994        0.9972        1.4684        1.9175        2.3264        2.6910        3.0109        3.2869        3.5213        3.7176        3.8799        4.0125        4.1196        4.2049        4.2719 
2010-06-04 5553        0.6184        1.0491        1.5336        1.9864        2.3941        2.7552        3.0705        3.3423        3.5734        3.7674        3.9286        4.0611        4.1688        4.2551        4.3234 
2010-05-28 5552        0.6233        1.0253        1.4920        1.9386        2.3484        2.7165        3.0407        3.3209        3.5583        3.7561        3.9181        4.0490        4.1531        4.2344        4.2965 
2010-05-21 5551        0.6268        1.0357        1.5265        1.9955        2.4233        2.8043        3.1370        3.4214        3.6594        3.8548        4.0124        4.1375        4.2352        4.3101        4.3665 
2010-05-14 5550        0.6708        1.1956        1.7481        2.2403        2.6704        3.0430        3.3624        3.6324        3.8567        4.0400        4.1874        4.3039        4.3946        4.4637        4.5153 
2010-05-07 5549        0.6708        1.2209        1.7795        2.2654        2.6846        3.0458        3.3545        3.6150        3.8309        4.0066        4.1466        4.2560        4.3396        4.4018        4.4470 
2010-04-30 5548        0.7222        1.3364        1.9192        2.4168        2.8438        3.2111        3.5252        3.7903        4.0102        4.1889        4.3310        4.4413        4.5248        4.5860        4.6292 
2010-04-23 5547        0.7087        1.3144        1.9048        2.4178        2.8625        3.2472        3.5767        3.8548        4.0849        4.2712        4.4185        4.5318        4.6164        4.6770        4.7183 
2010-04-16 5546        0.6784        1.2646        1.8624        2.3900        2.8485        3.2439        3.5810        3.8639        4.0967        4.2841        4.4314        4.5441        4.6278        4.6875        4.7280 
2010-04-09 5545        0.7001        1.2933        1.8916        2.4173        2.8720        3.2623        3.5937        3.8706        4.0975        4.2794        4.4218        4.5304        4.6108        4.6681        4.7069 
2010-04-02 5544        0.6867        1.2623        1.8470        2.3603        2.8048        3.1877        3.5142        3.7879        4.0127        4.1933        4.3348        4.4429        4.5230        4.5803        4.6197 
2010-03-26 5543        0.6938        1.2834        1.8769        2.3908        2.8308        3.2075        3.5279        3.7969        4.0192        4.2000        4.3445        4.4580        4.5455        4.6114        4.6596 
2010-03-19 5542        0.7076        1.3017        1.8913        2.4018        2.8405        3.2176        3.5396        3.8110        4.0360        4.2196        4.3670        4.4832        4.5731        4.6409        4.6904 
2010-03-12 5541        0.7022        1.3079        1.9122        2.4384        2.8919        3.2813        3.6124        3.8892        4.1162        4.2989        4.4431        4.5546        4.6387        4.7004        4.7437 
2010-03-05 5540        0.7004        1.2885        1.8819        2.4025        2.8520        3.2373        3.5639        3.8363        4.0595        4.2391        4.3812        4.4917        4.5761        4.6389        4.6843 
2010-02-26 5539        0.6654        1.2639        1.8715        2.4011        2.8578        3.2498        3.5825        3.8607        4.0892        4.2739        4.4210        4.5363        4.6251        4.6920        4.7409 
2010-02-19 5538        0.7048        1.3534        1.9690        2.4936        2.9414        3.3231        3.6452        3.9127        4.1309        4.3056        4.4429        4.5487        4.6283        4.6865        4.7272 
2010-02-12 5537        0.6975        1.3622        1.9802        2.4951        2.9266        3.2885        3.5898        3.8371        4.0370        4.1960        4.3206        4.4164        4.4885        4.5412        4.5784 
2010-02-05 5536        0.6783        1.3669        1.9838        2.4843        2.8977        3.2422        3.5286        3.7643        3.9558        4.1094        4.2309        4.3254        4.3975        4.4508        4.4888 
2010-01-29 5535        0.6889        1.4075        2.0306        2.5254        2.9299        3.2653        3.5434        3.7721        3.9582        4.1077        4.2264        4.3191        4.3902        4.4431        4.4811 
2010-01-22 5534        0.7059        1.4483        2.0846        2.5857        2.9928        3.3286        3.6057        3.8325        4.0156        4.1614        4.2755        4.3630        4.4286        4.4760        4.5088 
2010-01-15 5533        0.6691        1.3936        2.0362        2.5472        2.9634        3.3068        3.5897        3.8205        4.0059        4.1523        4.2659        4.3522        4.4161        4.4621        4.4937 
2010-01-08 5532        0.7095        1.4599        2.1054        2.6145        3.0278        3.3690        3.6510        3.8822        4.0693        4.2184        4.3353        4.4252        4.4925        4.5415        4.5753 
2010-01-01 5531        0.7345        1.4782        2.1056        2.6055        3.0176        3.3625        3.6508        3.8894        4.0837        4.2395        4.3620        4.4562        4.5266        4.5773        4.6118 
2009-12-25 5530        0.6964        1.3870        1.9982        2.4931        2.9035        3.2478        3.5361        3.7753        3.9710        4.1288        4.2540        4.3515        4.4256        4.4801        4.5184 
2009-12-18 5529        0.6467        1.2996        1.9018        2.3950        2.8053        3.1498        3.4387        3.6792        3.8771        4.0377        4.1661        4.2669        4.3445        4.4023        4.4438 
2009-12-11 5528        0.6232        1.2536        1.8468        2.3331        2.7348        3.0698        3.3501        3.5841        3.7782        3.9378        4.0676        4.1719        4.2542        4.3178        4.3656 
2009-12-04 5527        0.6105        1.2393        1.8236        2.2929        2.6723        2.9831        3.2407        3.4557        3.6355        3.7855        3.9098        4.0117        4.0941        4.1594        4.2099 
2009-11-27 5526        0.6254        1.2829        1.8730        2.3362        2.7054        3.0059        3.2542        3.4615        3.6352        3.7803        3.9004        3.9986        4.0777        4.1400        4.1879 
2009-11-20 5525        0.6439        1.3169        1.9025        2.3624        2.7346        3.0433        3.3021        3.5196        3.7015        3.8523        3.9756        4.0749        4.1533        4.2138        4.2592 
2009-11-13 5524        0.6491        1.3595        1.9791        2.4586        2.8399        3.1515        3.4100        3.6260        3.8062        3.9554        4.0775        4.1759        4.2538        4.3142        4.3599 
2009-11-06 5523        0.7072        1.4859        2.1026        2.5561        2.9059        3.1880        3.4223        3.6204        3.7888        3.9314        4.0508        4.1495        4.2295        4.2932        4.3425 
2009-10-30 5522        0.6883        1.4225        2.0050        2.4366        2.7731        3.0476        3.2781        3.4746        3.6422        3.7842        3.9026        3.9997        4.0779        4.1395        4.1871 
2009-10-23 5521        0.7204        1.4442        2.0108        2.4307        2.7609        3.0339        3.2661        3.4658        3.6370        3.7820        3.9030        4.0020        4.0817        4.1449        4.1941 
2009-10-16 5520        0.6568        1.3180        1.8529        2.2580        2.5826        2.8550        3.0894        3.2927        3.4677        3.6159        3.7392        3.8397        3.9201        3.9837        4.0334 
2009-10-09 5519        0.6026        1.2532        1.7842        2.1816        2.4981        2.7645        2.9961        3.1990        3.3753        3.5260        3.6521        3.7554        3.8383        3.9037        3.9544 
2009-10-02 5518        0.6170        1.3216        1.8841        2.3032        2.6362        2.9150        3.1544        3.3604        3.5351        3.6803        3.7981        3.8913        3.9632        4.0174        4.0574 
2009-09-25 5517        0.5829        1.3391        1.9531        2.4082        2.7649        3.0585        3.3057        3.5139        3.6863        3.8258        3.9355        4.0190        4.0805        4.1243        4.1546 
2009-09-18 5516        0.5690        1.3540        1.9705        2.4132        2.7542        3.0339        3.2712        3.4735        3.6436        3.7833        3.8949        3.9813        4.0461        4.0932        4.1266 
2009-09-11 5515        0.6086        1.4265        2.0303        2.4490        2.7671        3.0288        3.2542        3.4504        3.6196        3.7624        3.8802        3.9748        4.0491        4.1060        4.1488 
2009-09-04 5514        0.6055        1.4144        2.0060        2.4081        2.7093        2.9560        3.1690        3.3558        3.5185        3.6575        3.7734        3.8680        3.9436        4.0033        4.0499 
2009-08-28 5513        0.5685        1.3557        1.9633        2.3791        2.6894        2.9426        3.1607        3.3520        3.5183        3.6600        3.7776        3.8728        3.9481        4.0065        4.0513 
2009-08-21 5512        0.5776        1.4128        2.0715        2.5150        2.8317        3.0771        3.2808        3.4561        3.6084        3.7397        3.8509        3.9435        4.0191        4.0797        4.1277 
2009-08-14 5511        0.6523        1.5659        2.2540        2.7073        3.0240        3.2639        3.4589        3.6250        3.7693        3.8946        4.0021        4.0928        4.1679        4.2287        4.2771 
2009-08-07 5510        0.8269        1.7894        2.4388        2.8412        3.1122        3.3171        3.4895        3.6451        3.7904        3.9271        4.0547        4.1724        4.2790        4.3733        4.4547 
2009-07-31 5509        0.7949        1.7894        2.4812        2.9176        3.2114        3.4299        3.6091        3.7669        3.9117        4.0468        4.1731        4.2902        4.3970        4.4925        4.5758 
2009-07-24 5508        0.7659        1.7182        2.4152        2.8620        3.1628        3.3848        3.5651        3.7225        3.8658        3.9988        4.1224        4.2365        4.3406        4.4336        4.5151 
2009-07-17 5507        0.6816        1.5584        2.2504        2.7038        3.0122        3.2410        3.4272        3.5892        3.7355        3.8694        3.9920        4.1034        4.2033        4.2913        4.3673 
2009-07-10 5506        0.6940        1.5639        2.2364        2.6674        2.9560        3.1706        3.3492        3.5097        3.6590        3.7985        3.9277        4.0453        4.1503        4.2423        4.3210 
2009-07-03 5505        0.7992        1.6882        2.3402        2.7364        2.9865        3.1664        3.3187        3.4634        3.6071        3.7491        3.8862        4.0151        4.1327        4.2373        4.3279 
2009-06-26 5504        0.7181        1.5394        2.1724        2.5603        2.8108        3.0017        3.1751        3.3476        3.5209        3.6912        3.8535        4.0038        4.1395        4.2591        4.3621 
2009-06-19 5503        0.8141        1.7032        2.3356        2.7096        2.9468        3.1288        3.2980        3.4697        3.6442        3.8165        3.9806        4.1319        4.2677        4.3864        4.4879 
2009-06-12 5502        0.8924        1.7920        2.4250        2.8067        3.0544        3.2452        3.4191        3.5903        3.7593        3.9212        4.0714        4.2063        4.3243        4.4248        4.5086 
2009-06-05 5501        0.7300        1.4806        2.1111        2.5348        2.8362        3.0802        3.3015        3.5124        3.7127        3.8981        4.0651        4.2115        4.3371        4.4423        4.5289 
2009-05-29 5500        0.6544        1.3383        1.9595        2.3891        2.7009        2.9565        3.1892        3.4104        3.6195        3.8125        3.9861        4.1386        4.2696        4.3800        4.4712 
2009-05-22 5499        0.6362        1.3195        1.9455        2.3734        2.6754        2.9144        3.1260        3.3252        3.5150        3.6936        3.8583        4.0069        4.1382        4.2518        4.3482 
2009-05-15 5498        0.6692        1.3640        1.9716        2.3800        2.6684        2.8998        3.1082        3.3063        3.4957        3.6736        3.8365        3.9823        4.1096        4.2180        4.3084 
2009-05-08 5497        0.7224        1.4122        2.0092        2.4213        2.7223        2.9684        3.1889        3.3948        3.5878        3.7663        3.9283        4.0723        4.1976        4.3041        4.3924 
2009-05-01 5496        0.6793        1.3214        1.9013        2.3042        2.5973        2.8353        3.0478        3.2474        3.4370        3.6158        3.7816        3.9326        4.0673        4.1845        4.2840 
2009-04-24 5495        0.8095        1.5211        2.0726        2.4175        2.6486        2.8307        2.9980        3.1645        3.3330        3.5011        3.6645        3.8192        3.9616        4.0893        4.2009 
2009-04-17 5494        0.8060        1.5135        2.0563        2.3871        2.5982        2.7571        2.9022        3.0507        3.2074        3.3701        3.5341        3.6943        3.8460        3.9855        4.1106 
2009-04-10 5493        0.8413        1.5562        2.1050        2.4498        2.6782        2.8533        3.0104        3.1658        3.3240        3.4837        3.6408        3.7912        3.9312        4.0579        4.1695 
2009-04-03 5492        0.7403        1.3551        1.9020        2.2706        2.5249        2.7214        2.8933        3.0571        3.2182        3.3765        3.5294        3.6737        3.8065        3.9257        4.0303 
2009-03-27 5491        0.7242        1.3611        1.9209        2.2960        2.5525        2.7495        2.9219        3.0858        3.2456        3.4003        3.5469        3.6821        3.8038        3.9106        4.0025 
2009-03-20 5490        0.7842        1.4449        1.9300        2.2226        2.4112        2.5596        2.7018        2.8499        3.0035        3.1568        3.3032        3.4373        3.5560        3.6580        3.7443 
2009-03-13 5489        0.7772        1.3478        1.7875        2.0730        2.2784        2.4546        2.6266        2.8017        2.9777        3.1492        3.3104        3.4567        3.5855        3.6959        3.7886 
2009-03-06 5488        0.6814        1.1934        1.6991        2.1045        2.4391        2.7279        2.9835        3.2124        3.4185        3.6049        3.7736        3.9261        4.0630        4.1839        4.2886 
2009-02-27 5487        0.8222        1.3365        1.8167        2.2095        2.5408        2.8274        3.0778        3.2978        3.4928        3.6677        3.8263        3.9707        4.1014        4.2178        4.3191 
2009-02-20 5486        0.8316        1.2986        1.7797        2.1727        2.4972        2.7732        3.0121        3.2216        3.4076        3.5748        3.7267        3.8650        3.9900        4.1009        4.1968 
2009-02-13 5485        0.8156        1.3019        1.8255        2.2727        2.6544        2.9833        3.2645        3.5012        3.6979        3.8610        3.9972        4.1116        4.2081        4.2888        4.3550 
2009-02-06 5484        1.0133        1.5220        2.0572        2.5101        2.8953        3.2263        3.5077        3.7420        3.9339        4.0901        4.2181        4.3238        4.4118        4.4849        4.5450 
2009-01-30 5483        0.8969        1.4047        1.9891        2.4756        2.8757        3.2091        3.4860        3.7135        3.8995        4.0527        4.1813        4.2919        4.3884        4.4730        4.5466 
2009-01-23 5482        0.8953        1.4260        2.0119        2.4784        2.8453        3.1401        3.3805        3.5784        3.7441        3.8867        4.0136        4.1295        4.2367        4.3354        4.4251 
2009-01-16 5481        0.9407        1.4528        1.9903        2.3966        2.7012        2.9380        3.1287        3.2875        3.4245        3.5470        3.6598        3.7651        3.8630        3.9529        4.0334 
2009-01-09 5480        0.9734        1.5194        2.0598        2.4568        2.7530        2.9839        3.1703        3.3252        3.4583        3.5767        3.6852        3.7858        3.8790        3.9637        4.0388 
2009-01-02 5479        0.9288        1.5663        2.1171        2.4844        2.7405        2.9312        3.0815        3.2068        3.3181        3.4228        3.5244        3.6237        3.7192        3.8083        3.8884 
2008-12-26 5478        0.9843        1.6644        2.2161        2.5691        2.8085        2.9845        3.1235        3.2407        3.3466        3.4476        3.5467        3.6440        3.7377        3.8252        3.9037 
2008-12-19 5477        1.1299        1.8821        2.4420        2.7837        3.0080        3.1703        3.2985        3.4081        3.5090        3.6070        3.7047        3.8018        3.8963        3.9850        4.0649 
2008-12-12 5476        1.3845        2.2063        2.7383        3.0534        3.2630        3.4197        3.5480        3.6605        3.7645        3.8641        3.9611        4.0555        4.1455        4.2285        4.3021 
2008-12-05 5475        1.4362        2.0940        2.5411        2.8394        3.0621        3.2433        3.3984        3.5353        3.6591        3.7732        3.8795        3.9783        4.0687        4.1490        4.2176 
2008-11-28 5474        1.8014        2.4538        2.8713        3.1481        3.3596        3.5368        3.6918        3.8297        3.9535        4.0656        4.1678        4.2605        4.3435        4.4158        4.4765 
2008-11-21 5473        1.8214        2.3220        2.7589        3.1002        3.3802        3.6168        3.8179        3.9881        4.1329        4.2576        4.3670        4.4643        4.5510        4.6271        4.6923 
2008-11-14 5472        2.1396        2.5732        2.9803        3.3008        3.5604        3.7773        3.9607        4.1163        4.2496        4.3656        4.4686        4.5612        4.6444        4.7178        4.7807 
2008-11-07 5471        2.6137        2.8437        3.2049        3.5202        3.7852        4.0084        4.1954        4.3508        4.4795        4.5865        4.6765        4.7527        4.8170        4.8700        4.9120 
2008-10-31 5470        2.9565        3.1447        3.4572        3.7207        3.9363        4.1156        4.2663        4.3928        4.4986        4.5868        4.6603        4.7208        4.7697        4.8076        4.8350 
2008-10-24 5469        3.2134        3.4009        3.6888        3.9180        4.0961        4.2403        4.3612        4.4642        4.5525        4.6278        4.6914        4.7440        4.7860        4.8176        4.8389 
2008-10-17 5468        3.5812        3.8431        4.0953        4.2723        4.3988        4.4968        4.5791        4.6523        4.7194        4.7812        4.8377        4.8883        4.9320        4.9679        4.9949 
2008-10-10 5467        3.5429        3.5840        3.7278        3.8645        3.9830        4.0876        4.1823        4.2690        4.3480        4.4187        4.4805        4.5327        4.5747        4.6063        4.6275 
2008-10-03 5466        4.0480        3.9443        3.9870        4.0587        4.1359        4.2132        4.2883        4.3596        4.4253        4.4842        4.5351        4.5773        4.6103        4.6343        4.6495 
2008-09-26 5465        4.3446        4.2940        4.3355        4.3864        4.4359        4.4841        4.5318        4.5787        4.6236        4.6650        4.7015        4.7319        4.7554        4.7716        4.7806 
2008-09-19 5464        4.3810        4.2184        4.2229        4.2600        4.3032        4.3474        4.3919        4.4360        4.4785        4.5180        4.5530        4.5824        4.6053        4.6213        4.6304 
2008-09-12 5463        4.6542        4.4146        4.3589        4.3581        4.3756        4.4011        4.4312        4.4641        4.4980        4.5309        4.5611        4.5873        4.6083        4.6233        4.6323 
2008-09-05 5462        4.6563        4.3786        4.3099        4.3091        4.3320        4.3645        4.4013        4.4397        4.4777        4.5138        4.5464        4.5744        4.5967        4.6128        4.6224 
2008-08-29 5461        4.7836        4.4933        4.4113        4.3976        4.4085        4.4306        4.4588        4.4906        4.5239        4.5567        4.5873        4.6139        4.6354        4.6506        4.6592 
2008-08-22 5460        4.8245        4.5609        4.4908        4.4836        4.4989        4.5241        4.5546        4.5881        4.6226        4.6559        4.6863        4.7120        4.7315        4.7440        4.7489 
2008-08-15 5459        4.8745        4.5972        4.5223        4.5160        4.5344        4.5630        4.5962        4.6314        4.6665        4.6998        4.7294        4.7536        4.7711        4.7808        4.7823 
2008-08-08 5458        4.9512        4.7076        4.6476        4.6445        4.6594        4.6812        4.7067        4.7341        4.7621        4.7891        4.8130        4.8320        4.8444        4.8492        4.8462 
2008-08-01 5457        4.9974        4.8415        4.8022        4.8000        4.8108        4.8276        4.8478        4.8696        4.8912        4.9107        4.9262        4.9361        4.9392        4.9348        4.9230 
2008-07-25 5456        5.0921        5.0041        4.9784        4.9743        4.9793        4.9895        5.0032        5.0186        5.0337        5.0467        5.0559        5.0596        5.0570        5.0473        5.0306 
2008-07-18 5455        5.0490        4.9224        4.8848        4.8774        4.8817        4.8924        4.9072        4.9245        4.9422        4.9586        4.9714        4.9792        4.9808        4.9755        4.9632 
2008-07-11 5454        5.0119        4.8657        4.8347        4.8402        4.8570        4.8773        4.8982        4.9182        4.9363        4.9512        4.9618        4.9669        4.9660        4.9585        4.9444 
2008-07-04 5453        5.1597        5.0751        5.0627        5.0729        5.0872        5.1007        5.1122        5.1214        5.1280        5.1314        5.1309        5.1257        5.1153        5.0993        5.0777 
2008-06-27 5452        5.2311        5.1693        5.1541        5.1524        5.1518        5.1495        5.1455        5.1402        5.1337        5.1256        5.1154        5.1022        5.0856        5.0649        5.0399 
2008-06-20 5451        5.3652        5.3759        5.3579        5.3347        5.3099        5.2855        5.2632        5.2435        5.2259        5.2094        5.1925        5.1740        5.1526        5.1276        5.0984 
2008-06-13 5450        5.3464        5.3399        5.3081        5.2784        5.2521        5.2301        5.2129        5.2002        5.1906        5.1820        5.1725        5.1603        5.1440        5.1230        5.0969 
2008-06-06 5449        5.0122        4.9343        4.9158        4.9203        4.9341        4.9526        4.9736        4.9957        5.0168        5.0347        5.0475        5.0537        5.0525        5.0434        5.0269 
2008-05-30 5448        5.0544        4.9823        4.9426        4.9220        4.9157        4.9207        4.9344        4.9540        4.9760        4.9971        5.0140        5.0247        5.0276        5.0221        5.0081 
2008-05-23 5447        4.9269        4.8179        4.7746        4.7598        4.7627        4.7785        4.8039        4.8354        4.8692        4.9015        4.9290        4.9494        4.9610        4.9633        4.9561 
2008-05-16 5446        4.7428        4.5546        4.5099        4.5149        4.5425        4.5833        4.6325        4.6856        4.7382        4.7863        4.8268        4.8576        4.8776        4.8867        4.8852 
2008-05-09 5445        4.4873        4.3066        4.3004        4.3409        4.3973        4.4607        4.5270        4.5931        4.6555        4.7112        4.7576        4.7934        4.8178        4.8309        4.8332 
2008-05-02 5444        4.5626        4.3908        4.3816        4.4173        4.4688        4.5271        4.5879        4.6478        4.7036        4.7523        4.7918        4.8210        4.8392        4.8468        4.8444 
2008-04-25 5443        4.5892        4.4211        4.4167        4.4527        4.5002        4.5526        4.6075        4.6627        4.7154        4.7627        4.8022        4.8323        4.8523        4.8621        4.8622 
2008-04-18 5442        4.3400        4.0554        4.0524        4.1224        4.2114        4.3043        4.3957        4.4823        4.5615        4.6310        4.6891        4.7347        4.7678        4.7885        4.7980 
2008-04-11 5441        4.3327        3.9726        3.9498        4.0182        4.1119        4.2116        4.3102        4.4038        4.4895        4.5648        4.6279        4.6777        4.7139        4.7370        4.7479 
2008-04-04 5440        4.3729        3.9596        3.9131        3.9663        4.0500        4.1438        4.2397        4.3329        4.4197        4.4970        4.5626        4.6151        4.6540        4.6796        4.6929 
2008-03-28 5439        4.4869        4.0538        3.9920        4.0331        4.1051        4.1871        4.2716        4.3542        4.4314        4.5003        4.5587        4.6055        4.6402        4.6630        4.6746 
2008-03-21 5438        4.2382        3.7314        3.7082        3.8042        3.9238        4.0408        4.1477        4.2425        4.3242        4.3931        4.4493        4.4935        4.5264        4.5488        4.5618 
2008-03-14 5437        4.3126        3.8224        3.8087        3.9054        4.0213        4.1313        4.2279        4.3094        4.3761        4.4292        4.4702        4.5002        4.5205        4.5324        4.5370 
2008-03-07 5436        4.3651        3.9276        3.9156        4.0036        4.1099        4.2110        4.2995        4.3730        4.4318        4.4770        4.5102        4.5327        4.5461        4.5516        4.5504 
2008-02-29 5435        4.5309        4.2008        4.1978        4.2743        4.3663        4.4544        4.5313        4.5946        4.6439        4.6803        4.7052        4.7202        4.7267        4.7260        4.7194 
2008-02-22 5434        4.5283        4.2081        4.2066        4.2832        4.3752        4.4629        4.5393        4.6019        4.6507        4.6867        4.7116        4.7268        4.7340        4.7344        4.7292 
2008-02-15 5433        4.5066        4.1805        4.1729        4.2425        4.3279        4.4096        4.4808        4.5391        4.5843        4.6173        4.6397        4.6530        4.6587        4.6582        4.6527 
2008-02-08 5432        4.4422        4.1025        4.0823        4.1405        4.2161        4.2897        4.3540        4.4066        4.4471        4.4765        4.4959        4.5068        4.5107        4.5087        4.5021 
2008-02-01 5431        4.5885        4.2986        4.2616        4.2913        4.3393        4.3893        4.4350        4.4734        4.5034        4.5251        4.5387        4.5452        4.5454        4.5402        4.5305 
2008-01-25 5430        4.5313        4.2429        4.2103        4.2433        4.2931        4.3442        4.3904        4.4292        4.4597        4.4821        4.4967        4.5044        4.5060        4.5024        4.4946 
2008-01-18 5429        4.5621        4.2147        4.1672        4.1957        4.2432        4.2921        4.3359        4.3724        4.4010        4.4221        4.4363        4.4444        4.4472        4.4452        4.4395 
2008-01-11 5428        4.6203        4.2378        4.1936        4.2297        4.2809        4.3288        4.3682        4.3983        4.4199        4.4343        4.4426        4.4461        4.4456        4.4416        4.4349 
2008-01-04 5427        4.7020        4.2862        4.2442        4.2850        4.3373        4.3832        4.4185        4.4434        4.4591        4.4675        4.4699        4.4678        4.4620        4.4532        4.4420 
2007-12-28 5426        4.8055        4.4264        4.3942        4.4355        4.4847        4.5265        4.5577        4.5789        4.5914        4.5967        4.5963        4.5913        4.5827        4.5711        4.5572 
2007-12-21 5425        4.8855        4.5348        4.5078        4.5470        4.5918        4.6288        4.6558        4.6734        4.6828        4.6853        4.6822        4.6745        4.6628        4.6478        4.6302 
2007-12-14 5424        4.9325        4.5777        4.5551        4.5994        4.6485        4.6892        4.7192        4.7395        4.7512        4.7557        4.7538        4.7465        4.7345        4.7185        4.6993 
2007-12-07 5423        4.8905        4.4561        4.4004        4.4296        4.4701        4.5051        4.5318        4.5506        4.5629        4.5698        4.5721        4.5703        4.5649        4.5562        4.5446 
2007-11-30 5422        4.9438        4.4985        4.4420        4.4737        4.5159        4.5509        4.5763        4.5929        4.6025        4.6064        4.6057        4.6010        4.5929        4.5818        4.5681 
2007-11-23 5421        4.9109        4.4473        4.3862        4.4203        4.4676        4.5083        4.5385        4.5586        4.5699        4.5742        4.5726        4.5663        4.5562        4.5428        4.5269 
2007-11-16 5420        5.0556        4.6661        4.5955        4.6054        4.6305        4.6537        4.6705        4.6802        4.6835        4.6810        4.6737        4.6623        4.6475        4.6298        4.6098 
2007-11-09 5419        5.1873        4.8706        4.7906        4.7754        4.7766        4.7808        4.7831        4.7822        4.7773        4.7685        4.7560        4.7400        4.7210        4.6993        4.6755 
2007-11-02 5418        5.3099        5.0119        4.9186        4.8867        4.8737        4.8666        4.8604        4.8529        4.8427        4.8293        4.8123        4.7919        4.7684        4.7424        4.7141 
2007-10-26 5417        5.2710        4.9805        4.8935        4.8653        4.8537        4.8466        4.8397        4.8311        4.8200        4.8060        4.7890        4.7692        4.7471        4.7228        4.6967 
2007-10-19 5416        5.3983        5.1289        5.0492        5.0228        5.0100        5.0001        4.9894        4.9766        4.9612        4.9426        4.9211        4.8968        4.8700        4.8411        4.8105 
2007-10-12 5415        5.3960        5.1140        5.0310        5.0032        4.9888        4.9772        4.9649        4.9507        4.9338        4.9140        4.8911        4.8654        4.8370        4.8065        4.7742 
2007-10-05 5414        5.2572        4.9845        4.9223        4.9171        4.9237        4.9299        4.9319        4.9287        4.9201        4.9065        4.8885        4.8667        4.8420        4.8148        4.7858 
2007-09-28 5413        5.3357        5.0772        5.0163        5.0091        5.0131        5.0165        5.0157        5.0095        4.9977        4.9807        4.9591        4.9337        4.9052        4.8743        4.8418 
2007-09-21 5412        5.3514        5.1012        5.0275        5.0029        4.9891        4.9767        4.9627        4.9462        4.9271        4.9056        4.8818        4.8558        4.8280        4.7986        4.7678 
2007-09-14 5411        5.3420        5.0321        4.9417        4.9175        4.9080        4.8988        4.8859        4.8688        4.8482        4.8247        4.7990        4.7715        4.7425        4.7124        4.6812 
2007-09-07 5410        5.5629        5.2754        5.1686        5.1219        5.0911        5.0631        5.0341        5.0033        4.9708        4.9371        4.9024        4.8669        4.8307        4.7940        4.7568 
2007-08-31 5409        5.5808        5.3014        5.1942        5.1456        5.1125        5.0822        5.0509        5.0176        4.9824        4.9457        4.9078        4.8690        4.8295        4.7895        4.7490 
2007-08-24 5408        5.5830        5.3277        5.2315        5.1881        5.1582        5.1303        5.1004        5.0677        5.0322        4.9945        4.9550        4.9141        4.8722        4.8296        4.7864 
2007-08-17 5407        5.6629        5.4227        5.3285        5.2807        5.2445        5.2099        5.1738        5.1357        5.0960        5.0553        5.0140        4.9723        4.9302        4.8875        4.8443 
2007-08-10 5406        5.7886        5.5803        5.4829        5.4231        5.3732        5.3256        5.2778        5.2296        5.1816        5.1342        5.0880        5.0425        4.9975        4.9526        4.9075 
2007-08-03 5405        5.7640        5.5464        5.4450        5.3851        5.3368        5.2910        5.2450        5.1981        5.1507        5.1035        5.0570        5.0112        4.9657        4.9203        4.8749 
2007-07-27 5404        5.7946        5.6170        5.5307        5.4749        5.4249        5.3747        5.3232        5.2706        5.2180        5.1662        5.1156        5.0662        5.0177        4.9698        4.9221 
2007-07-20 5403        5.8613        5.7512        5.6730        5.6112        5.5566        5.5067        5.4586        5.4106        5.3622        5.3138        5.2654        5.2172        5.1690        5.1207        5.0721 
2007-07-13 5402        5.8417        5.7602        5.6892        5.6298        5.5797        5.5375        5.4987        5.4597        5.4189        5.3761        5.3315        5.2855        5.2383        5.1900        5.1409 
2007-07-06 5401        5.8398        5.7647        5.6923        5.6299        5.5782        5.5359        5.4984        5.4613        5.4225        5.3817        5.3390        5.2947        5.2489        5.2019        5.1540 
2007-06-29 5400        5.8139        5.7469        5.6709        5.6042        5.5494        5.5051        5.4662        5.4282        5.3893        5.3488        5.3072        5.2643        5.2205        5.1757        5.1300 
2007-06-22 5399        5.7970        5.7612        5.6966        5.6348        5.5824        5.5396        5.5015        5.4641        5.4254        5.3850        5.3432        5.3001        5.2560        5.2108        5.1647 
2007-06-15 5398        5.7809        5.7512        5.6752        5.6014        5.5403        5.4917        5.4505        5.4118        5.3729        5.3331        5.2923        5.2504        5.2075        5.1636        5.1188 
2007-06-08 5397        5.7713        5.7142        5.6100        5.5134        5.4353        5.3751        5.3263        5.2832        5.2423        5.2021        5.1620        5.1216        5.0805        5.0386        4.9958 
2007-06-01 5396        5.7427        5.6780        5.5658        5.4614        5.3765        5.3106        5.2575        5.2112        5.1683        5.1270        5.0866        5.0463        5.0058        4.9647        4.9228 
2007-05-25 5395        5.6821        5.6134        5.5024        5.4009        5.3182        5.2535        5.2010        5.1550        5.1123        5.0712        5.0310        4.9910        4.9507        4.9098        4.8682 
2007-05-18 5394        5.6147        5.5276        5.4145        5.3162        5.2390        5.1805        5.1342        5.0943        5.0571        5.0212        4.9855        4.9496        4.9131        4.8756        4.8369 
2007-05-11 5393        5.6132        5.4963        5.3679        5.2631        5.1838        5.1252        5.0799        5.0414        5.0059        4.9716        4.9377        4.9036        4.8689        4.8332        4.7963 
2007-05-04 5392        5.6053        5.4874        5.3591        5.2554        5.1777        5.1210        5.0774        5.0404        5.0061        4.9727        4.9394        4.9057        4.8713        4.8358        4.7993 
2007-04-27 5391        5.5705        5.4523        5.3276        5.2279        5.1536        5.0996        5.0583        5.0231        4.9900        4.9575        4.9248        4.8915        4.8574        4.8223        4.7861 
2007-04-20 5390        5.5495        5.4368        5.3160        5.2193        5.1469        5.0941        5.0533        5.0181        4.9849        4.9519        4.9187        4.8848        4.8500        4.8142        4.7774 
2007-04-13 5389        5.4798        5.3834        5.2781        5.1931        5.1285        5.0798        5.0405        5.0053        4.9716        4.9380        4.9043        4.8702        4.8357        4.8004        4.7644 
2007-04-06 5388        5.4847        5.3822        5.2943        5.2235        5.1610        5.1015        5.0435        4.9874        4.9341        4.8844        4.8386        4.7962        4.7565        4.7187        4.6820 
2007-03-30 5387        5.4389        5.3321        5.2433        5.1714        5.1078        5.0473        4.9883        4.9313        4.8774        4.8275        4.7818        4.7399        4.7010        4.6643        4.6288 
2007-03-23 5386        5.3935        5.2717        5.1727        5.0940        5.0256        4.9617        4.9003        4.8418        4.7869        4.7364        4.6905        4.6486        4.6098        4.5732        4.5378 
2007-03-16 5385        5.3096        5.1738        5.0732        4.9967        4.9318        4.8722        4.8161        4.7632        4.7140        4.6688        4.6275        4.5895        4.5540        4.5201        4.4868 
2007-03-09 5384        5.3232        5.1883        5.0856        5.0065        4.9389        4.8768        4.8186        4.7639        4.7132        4.6665        4.6239        4.5847        4.5481        4.5131        4.4789 
2007-03-02 5383        5.3691        5.2410        5.1342        5.0492        4.9759        4.9093        4.8474        4.7898        4.7366        4.6877        4.6430        4.6018        4.5631        4.5262        4.4902 
2007-02-23 5382        5.3861        5.2769        5.1898        5.1156        5.0471        4.9820        4.9201        4.8619        4.8081        4.7588        4.7139        4.6726        4.6341        4.5976        4.5623 
2007-02-16 5381        5.3954        5.2916        5.2086        5.1383        5.0735        5.0117        4.9526        4.8967        4.8444        4.7958        4.7505        4.7079        4.6673        4.6283        4.5902 
2007-02-09 5380        5.4919        5.3861        5.2958        5.2168        5.1433        5.0735        5.0073        4.9453        4.8879        4.8348        4.7853        4.7387        4.6943        4.6515        4.6097 
2007-02-02 5379        5.4866        5.3949        5.3113        5.2368        5.1669        5.1001        5.0363        4.9762        4.9201        4.8677        4.8186        4.7719        4.7272        4.6838        4.6414 
2007-01-26 5378        5.4904        5.3872        5.2956        5.2136        5.1356        5.0598        4.9871        4.9188        4.8560        4.7985        4.7458        4.6967        4.6505        4.6063        4.5633 
2007-01-19 5377        5.4577        5.3438        5.2483        5.1665        5.0909        5.0185        4.9495        4.8851        4.8259        4.7718        4.7218        4.6750        4.6305        4.5874        4.5451 
2007-01-12 5376        5.2892        5.2044        5.1287        5.0606        4.9956        4.9322        4.8711        4.8138        4.7608        4.7121        4.6667        4.6238        4.5823        4.5416        4.5011 
2007-01-05 5375        5.1951        5.1166        5.0542        4.9952        4.9358        4.8760        4.8175        4.7625        4.7120        4.6661        4.6239        4.5843        4.5462        4.5089        4.4718 
2006-12-29 5374        5.1955        5.1181        5.0587        5.0001        4.9384        4.8750        4.8128        4.7549        4.7026        4.6558        4.6137        4.5749        4.5381        4.5025        4.4671 
2006-12-22 5373        5.1680        5.0818        5.0159        4.9534        4.8896        4.8252        4.7628        4.7051        4.6534        4.6076        4.5666        4.5291        4.4937        4.4595        4.4255 
2006-12-15 5372        5.1025        4.9988        4.9286        4.8654        4.8024        4.7396        4.6794        4.6243        4.5755        4.5330        4.4955        4.4618        4.4303        4.4000        4.3700 
2006-12-08 5371        4.9941        4.8660        4.7897        4.7256        4.6638        4.6031        4.5454        4.4931        4.4471        4.4074        4.3728        4.3419        4.3132        4.2856        4.2581 
2006-12-01 5370        5.0325        4.9173        4.8386        4.7690        4.7009        4.6343        4.5714        4.5145        4.4647        4.4217        4.3842        4.3506        4.3195        4.2896        4.2600 
2006-11-24 5369        5.0377        4.9273        4.8525        4.7859        4.7208        4.6571        4.5970        4.5425        4.4945        4.4525        4.4153        4.3814        4.3494        4.3183        4.2871 
2006-11-17 5368        5.0442        4.9325        4.8589        4.7937        4.7296        4.6669        4.6077        4.5542        4.5069        4.4654        4.4283        4.3941        4.3614        4.3292        4.2968 
2006-11-10 5367        5.0738        4.9675        4.8896        4.8189        4.7487        4.6800        4.6155        4.5575        4.5067        4.4624        4.4230        4.3869        4.3525        4.3187        4.2847 
2006-11-03 5366        5.0476        4.9335        4.8553        4.7878        4.7220        4.6579        4.5976        4.5430        4.4949        4.4523        4.4140        4.3783        4.3438        4.3096        4.2750 
2006-10-27 5365        5.0732        4.9926        4.9338        4.8814        4.8279        4.7734        4.7203        4.6707        4.6255        4.5842        4.5457        4.5088        4.4725        4.4359        4.3987 
2006-10-20 5364        5.0329        4.9496        4.8920        4.8432        4.7943        4.7447        4.6965        4.6517        4.6110        4.5740        4.5395        4.5063        4.4732        4.4396        4.4050 
2006-10-13 5363        5.0120        4.9185        4.8537        4.8006        4.7493        4.6984        4.6497        4.6051        4.5651        4.5292        4.4962        4.4646        4.4332        4.4012        4.3681 
2006-10-06 5362        4.9766        4.8607        4.7859        4.7280        4.6749        4.6239        4.5761        4.5329        4.4948        4.4610        4.4303        4.4011        4.3722        4.3427        4.3122 
2006-09-29 5361        4.9331        4.8104        4.7292        4.6678        4.6135        4.5628        4.5160        4.4739        4.4369        4.4042        4.3745        4.3463        4.3185        4.2903        4.2612 
2006-09-22 5360        4.9857        4.9062        4.8380        4.7805        4.7266        4.6749        4.6263        4.5823        4.5431        4.5080        4.4756        4.4447        4.4140        4.3828        4.3507 
2006-09-15 5359        4.9334        4.8623        4.8025        4.7515        4.7035        4.6572        4.6129        4.5718        4.5347        4.5014        4.4709        4.4420        4.4136        4.3851        4.3558 
2006-09-08 5358        4.8760        4.7994        4.7430        4.6965        4.6535        4.6124        4.5733        4.5370        4.5041        4.4743        4.4469        4.4206        4.3947        4.3683        4.3412 
2006-09-01 5357        4.8817        4.8072        4.7482        4.6972        4.6495        4.6042        4.5616        4.5227        4.4880        4.4571        4.4291        4.4027        4.3768        4.3508        4.3240 
2006-08-25 5356        4.8784        4.8128        4.7554        4.7079        4.6665        4.6286        4.5932        4.5605        4.5306        4.5033        4.4778        4.4533        4.4286        4.4033        4.3766 
2006-08-18 5355        4.9279        4.9125        4.8764        4.8383        4.8009        4.7642        4.7284        4.6943        4.6624        4.6328        4.6050        4.5784        4.5519        4.5250        4.4971 
2006-08-11 5354        4.9225        4.9123        4.8780        4.8397        4.8009        4.7623        4.7244        4.6879        4.6538        4.6223        4.5934        4.5664        4.5402        4.5140        4.4869 
2006-08-04 5353        4.7769        4.7893        4.7746        4.7533        4.7299        4.7049        4.6786        4.6517        4.6254        4.6001        4.5760        4.5528        4.5297        4.5061        4.4813 
2006-07-28 5352        4.7032        4.7217        4.7127        4.6955        4.6754        4.6537        4.6309        4.6076        4.5845        4.5621        4.5404        4.5194        4.4982        4.4764        4.4533 
2006-07-21 5351        4.7004        4.7417        4.7368        4.7172        4.6930        4.6674        4.6418        4.6168        4.5930        4.5704        4.5489        4.5280        4.5071        4.4854        4.4624 
2006-07-14 5350        4.6642        4.7154        4.7187        4.7061        4.6879        4.6677        4.6466        4.6255        4.6045        4.5841        4.5640        4.5440        4.5233        4.5016        4.4782 
2006-07-07 5349        4.6803        4.7527        4.7665        4.7586        4.7430        4.7243        4.7042        4.6837        4.6631        4.6426        4.6224        4.6022        4.5814        4.5595        4.5360 
2006-06-30 5348        4.7202        4.8028        4.8127        4.7978        4.7766        4.7546        4.7330        4.7117        4.6906        4.6696        4.6486        4.6274        4.6054        4.5822        4.5575 
2006-06-23 5347        4.7259        4.8011        4.8074        4.7905        4.7682        4.7456        4.7234        4.7014        4.6794        4.6574        4.6355        4.6134        4.5907        4.5671        4.5421 
2006-06-16 5346        4.6413        4.6744        4.6678        4.6457        4.6208        4.5968        4.5741        4.5525        4.5317        4.5116        4.4922        4.4731        4.4536        4.4334        4.4119 
2006-06-09 5345        4.6354        4.6763        4.6792        4.6659        4.6489        4.6317        4.6146        4.5975        4.5803        4.5632        4.5462        4.5292        4.5117        4.4931        4.4732 
2006-06-02 5344        4.6369        4.6726        4.6729        4.6575        4.6384        4.6192        4.6002        4.5814        4.5627        4.5442        4.5258        4.5071        4.4877        4.4669        4.4444 
2006-05-26 5343        4.6234        4.6590        4.6594        4.6428        4.6216        4.5997        4.5777        4.5558        4.5341        4.5128        4.4918        4.4708        4.4492        4.4266        4.4025 
2006-05-19 5342        4.6722        4.7248        4.7310        4.7155        4.6933        4.6696        4.6456        4.6215        4.5974        4.5731        4.5486        4.5235        4.4973        4.4695        4.4398 
2006-05-12 5341        4.6724        4.7388        4.7551        4.7491        4.7371        4.7238        4.7094        4.6937        4.6763        4.6575        4.6373        4.6156        4.5921        4.5669        4.5397 
2006-05-05 5340        4.6131        4.6712        4.6919        4.6915        4.6841        4.6744        4.6628        4.6490        4.6331        4.6151        4.5953        4.5738        4.5504        4.5251        4.4978 
2006-04-28 5339        4.5190        4.5707        4.5966        4.6057        4.6097        4.6115        4.6107        4.6062        4.5982        4.5868        4.5726        4.5560        4.5369        4.5156        4.4921 
2006-04-21 5338        4.4529        4.4809        4.4961        4.4994        4.5001        4.5000        4.4981        4.4933        4.4854        4.4746        4.4612        4.4456        4.4277        4.4077        4.3856 
2006-04-14 5337        4.4297        4.4455        4.4552        4.4546        4.4519        4.4493        4.4457        4.4402        4.4325        4.4229        4.4115        4.3986        4.3841        4.3679        4.3499 
2006-04-07 5336        4.4017        4.4076        4.4134        4.4098        4.4042        4.3986        4.3924        4.3846        4.3750        4.3637        4.3510        4.3369        4.3214        4.3042        4.2852 
2006-03-31 5335        4.4067        4.4088        4.4106        4.4023        4.3909        4.3791        4.3669        4.3539        4.3402        4.3260        4.3113        4.2959        4.2794        4.2614        4.2414 
2006-03-24 5334        4.3867        4.3804        4.3781        4.3664        4.3520        4.3378        4.3238        4.3097        4.2954        4.2810        4.2665        4.2517        4.2360        4.2189        4.2000 
2006-03-17 5333        4.3717        4.3613        4.3580        4.3472        4.3346        4.3224        4.3104        4.2984        4.2862        4.2737        4.2607        4.2468        4.2315        4.2145        4.1954 
2006-03-10 5332        4.3646        4.3500        4.3405        4.3234        4.3048        4.2871        4.2706        4.2552        4.2405        4.2262        4.2117        4.1965        4.1798        4.1613        4.1405 
2006-03-03 5331        4.3375        4.3089        4.2916        4.2674        4.2420        4.2183        4.1967        4.1772        4.1596        4.1432        4.1273        4.1113        4.0942        4.0756        4.0549 
2006-02-24 5330        4.2557        4.1922        4.1753        4.1573        4.1371        4.1168        4.0976        4.0800        4.0644        4.0505        4.0374        4.0245        4.0107        3.9954        3.9783 
2006-02-17 5329        4.2218        4.1668        4.1637        4.1584        4.1494        4.1389        4.1281        4.1178        4.1081        4.0985        4.0883        4.0766        4.0629        4.0468        4.0283 
2006-02-10 5328        4.2749        4.2288        4.2220        4.2095        4.1928        4.1753        4.1589        4.1442        4.1312        4.1194        4.1074        4.0941        4.0787        4.0609        4.0406 
2006-02-03 5327        4.3194        4.2687        4.2534        4.2331        4.2093        4.1853        4.1629        4.1431        4.1260        4.1108        4.0962        4.0810        4.0642        4.0451        4.0238 
2006-01-27 5326        4.2923        4.2337        4.2129        4.1874        4.1582        4.1286        4.1006        4.0755        4.0538        4.0351        4.0182        4.0015        3.9841        3.9651        3.9443 
2006-01-20 5325        4.2279        4.1464        4.1202        4.0940        4.0658        4.0377        4.0112        3.9875        3.9671        3.9497        3.9342        3.9193        3.9038        3.8870        3.8685 
2006-01-13 5324        4.2651        4.1862        4.1646        4.1447        4.1235        4.1026        4.0827        4.0648        4.0494        4.0363        4.0244        4.0126        3.9999        3.9858        3.9700 
2006-01-06 5323        4.2062        4.1260        4.1113        4.0990        4.0851        4.0709        4.0573        4.0454        4.0355        4.0277        4.0210        4.0143        4.0067        3.9976        3.9870 
2005-12-30 5322        4.1946        4.1271        4.1264        4.1240        4.1163        4.1050        4.0920        4.0796        4.0692        4.0612        4.0550        4.0496        4.0439        4.0373        4.0295 
2005-12-23 5321        4.2454        4.1895        4.1911        4.1903        4.1844        4.1752        4.1642        4.1533        4.1438        4.1359        4.1292        4.1226        4.1153        4.1067        4.0966 
2005-12-16 5320        4.3674        4.3167        4.3067        4.2954        4.2817        4.2669        4.2521        4.2384        4.2267        4.2170        4.2085        4.2000        4.1907        4.1801        4.1679 
2005-12-09 5319        4.3483        4.2868        4.2751        4.2676        4.2597        4.2511        4.2420        4.2333        4.2257        4.2195        4.2140        4.2082        4.2014        4.1932        4.1835 
2005-12-02 5318        4.2910        4.2150        4.2041        4.2002        4.1958        4.1897        4.1821        4.1741        4.1669        4.1611        4.1562        4.1517        4.1467        4.1408        4.1338 
2005-11-25 5317        4.2835        4.2040        4.1964        4.1966        4.1956        4.1921        4.1865        4.1804        4.1748        4.1705        4.1673        4.1643        4.1610        4.1567        4.1513 
2005-11-18 5316        4.3313        4.2757        4.2748        4.2763        4.2742        4.2683        4.2601        4.2512        4.2431        4.2365        4.2309        4.2256        4.2199        4.2132        4.2054 
2005-11-11 5315        4.3834        4.3563        4.3717        4.3850        4.3915        4.3916        4.3873        4.3809        4.3744        4.3684        4.3629        4.3573        4.3510        4.3436        4.3348 
2005-11-04 5314        4.3685        4.3286        4.3353        4.3446        4.3498        4.3503        4.3473        4.3428        4.3385        4.3350        4.3322        4.3295        4.3259        4.3211        4.3148 
2005-10-28 5313        4.3298        4.2786        4.2907        4.3094        4.3247        4.3347        4.3400        4.3424        4.3435        4.3442        4.3446        4.3442        4.3425        4.3391        4.3339 
2005-10-21 5312        4.2917        4.2392        4.2578        4.2850        4.3086        4.3259        4.3374        4.3446        4.3493        4.3527        4.3549        4.3558        4.3549        4.3521        4.3474 
2005-10-14 5311        4.2076        4.1519        4.1745        4.2058        4.2334        4.2547        4.2701        4.2813        4.2900        4.2974        4.3038        4.3090        4.3125        4.3142        4.3140 
2005-10-07 5310        4.2117        4.1267        4.1346        4.1570        4.1790        4.1972        4.2112        4.2220        4.2311        4.2393        4.2465        4.2526        4.2569        4.2594        4.2600 
2005-09-30 5309        4.2572        4.1669        4.1654        4.1784        4.1929        4.2055        4.2157        4.2241        4.2316        4.2386        4.2448        4.2497        4.2529        4.2541        4.2533 
2005-09-23 5308        4.2262        4.1107        4.0970        4.1033        4.1139        4.1244        4.1338        4.1426        4.1512        4.1601        4.1687        4.1764        4.1826        4.1868        4.1891 
2005-09-16 5307        4.2495        4.1390        4.1229        4.1264        4.1342        4.1425        4.1500        4.1567        4.1632        4.1698        4.1764        4.1825        4.1876        4.1914        4.1935 
2005-09-09 5306        4.2009        4.0848        4.0731        4.0824        4.0955        4.1080        4.1191        4.1286        4.1374        4.1459        4.1541        4.1618        4.1684        4.1736        4.1773 
2005-09-02 5305        4.1924        4.0603        4.0413        4.0483        4.0609        4.0737        4.0853        4.0954        4.1048        4.1139        4.1230        4.1316        4.1394        4.1459        4.1509 
2005-08-26 5304        4.2574        4.1512        4.1356        4.1425        4.1560        4.1712        4.1856        4.1982        4.2092        4.2189        4.2276        4.2352        4.2417        4.2468        4.2505 
2005-08-19 5303        4.2868        4.2070        4.2009        4.2103        4.2229        4.2355        4.2467        4.2558        4.2633        4.2697        4.2754        4.2806        4.2851        4.2887        4.2912 
2005-08-12 5302        4.2921        4.2455        4.2612        4.2855        4.3080        4.3266        4.3405        4.3499        4.3560        4.3603        4.3638        4.3676        4.3716        4.3756        4.3792 
2005-08-05 5301        4.2677        4.2152        4.2326        4.2607        4.2875        4.3102        4.3277        4.3400        4.3483        4.3542        4.3590        4.3636        4.3681        4.3726        4.3766 
2005-07-29 5300        4.1879        4.1184        4.1344        4.1638        4.1927        4.2180        4.2388        4.2552        4.2679        4.2780        4.2867        4.2947        4.3023        4.3094        4.3157 
2005-07-22 5299        4.1805        4.0955        4.1135        4.1507        4.1884        4.2220        4.2499        4.2719        4.2889        4.3021        4.3129        4.3223        4.3307        4.3384        4.3450 
2005-07-15 5298        4.1869        4.0959        4.1082        4.1430        4.1806        4.2152        4.2442        4.2670        4.2842        4.2970        4.3069        4.3150        4.3219        4.3279        4.3329 
2005-07-08 5297        4.1772        4.0605        4.0604        4.0863        4.1164        4.1446        4.1684        4.1872        4.2015        4.2124        4.2210        4.2283        4.2348        4.2406        4.2456 
2005-07-01 5296        4.2441        4.0658        4.0426        4.0580        4.0823        4.1075        4.1303        4.1495        4.1648        4.1770        4.1870        4.1955        4.2031        4.2097        4.2153 
2005-06-24 5295        4.3708        4.1850        4.1556        4.1671        4.1883        4.2108        4.2315        4.2488        4.2626        4.2733        4.2817        4.2887        4.2946        4.2996        4.3035 
2005-06-17 5294        4.4426        4.2789        4.2488        4.2541        4.2681        4.2840        4.2991        4.3119        4.3219        4.3294        4.3348        4.3387        4.3416        4.3434        4.3443 
2005-06-10 5293        4.3835        4.1885        4.1454        4.1434        4.1527        4.1656        4.1791        4.1916        4.2024        4.2115        4.2191        4.2257        4.2314        4.2362        4.2399 
2005-06-03 5292        4.3821        4.1855        4.1461        4.1489        4.1625        4.1788        4.1950        4.2097        4.2224        4.2333        4.2430        4.2518        4.2598        4.2671        4.2733 
2005-05-27 5291        4.4207        4.2536        4.2259        4.2337        4.2493        4.2660        4.2813        4.2943        4.3045        4.3122        4.3182        4.3230        4.3268        4.3296        4.3314 
2005-05-20 5290        4.4244        4.2716        4.2471        4.2548        4.2692        4.2844        4.2984        4.3098        4.3183        4.3242        4.3282        4.3309        4.3326        4.3334        4.3333 
2005-05-13 5289        4.4875        4.3597        4.3387        4.3442        4.3558        4.3694        4.3831        4.3952        4.4048        4.4118        4.4168        4.4202        4.4224        4.4234        4.4232 
2005-05-06 5288        4.5593        4.4614        4.4441        4.4462        4.4530        4.4623        4.4723        4.4815        4.4885        4.4933        4.4960        4.4972        4.4971        4.4958        4.4933 
2005-04-29 5287        4.5980        4.5024        4.4796        4.4754        4.4764        4.4806        4.4866        4.4926        4.4974        4.5006        4.5021        4.5023        4.5014        4.4993        4.4959 
2005-04-22 5286        4.6069        4.5263        4.5079        4.5046        4.5064        4.5117        4.5190        4.5260        4.5316        4.5352        4.5369        4.5370        4.5358        4.5334        4.5298 
2005-04-15 5285        4.6172        4.5502        4.5425        4.5482        4.5576        4.5695        4.5821        4.5934        4.6024        4.6087        4.6126        4.6147        4.6152        4.6143        4.6120 
2005-04-08 5284        4.6511        4.5853        4.5762        4.5804        4.5885        4.5992        4.6109        4.6214        4.6295        4.6348        4.6376        4.6384        4.6377        4.6355        4.6318 
2005-04-01 5283        4.7049        4.6503        4.6413        4.6438        4.6498        4.6579        4.6667        4.6742        4.6792        4.6814        4.6812        4.6790        4.6752        4.6700        4.6634 
2005-03-25 5282        4.7439        4.7043        4.7023        4.7096        4.7194        4.7309        4.7423        4.7518        4.7580        4.7607        4.7603        4.7575        4.7526        4.7461        4.7382 
2005-03-18 5281        4.7573        4.7196        4.7178        4.7222        4.7271        4.7327        4.7383        4.7428        4.7452        4.7453        4.7433        4.7395        4.7342        4.7277        4.7199 
2005-03-11 5280        4.7948        4.7668        4.7669        4.7693        4.7704        4.7712        4.7720        4.7722        4.7712        4.7687        4.7648        4.7597        4.7535        4.7464        4.7385 
2005-03-04 5279        4.7775        4.7367        4.7299        4.7277        4.7252        4.7233        4.7221        4.7209        4.7188        4.7155        4.7107        4.7044        4.6969        4.6882        4.6784 
2005-02-25 5278        4.7062        4.6592        4.6593        4.6636        4.6658        4.6667        4.6669        4.6662        4.6642        4.6608        4.6557        4.6488        4.6402        4.6299        4.6180 
2005-02-18 5277        4.6088        4.5322        4.5250        4.5263        4.5265        4.5258        4.5252        4.5246        4.5239        4.5225        4.5199        4.5156        4.5092        4.5004        4.4895 
2005-02-11 5276        4.5687        4.4697        4.4488        4.4396        4.4318        4.4257        4.4220        4.4209        4.4215        4.4228        4.4235        4.4224        4.4188        4.4122        4.4026 
2005-02-04 5275        4.5246        4.4350        4.4369        4.4505        4.4637        4.4759        4.4877        4.4990        4.5096        4.5187        4.5256        4.5295        4.5299        4.5266        4.5199 
2005-01-28 5274        4.5039        4.4143        4.4277        4.4535        4.4770        4.4971        4.5142        4.5282        4.5394        4.5478        4.5534        4.5557        4.5545        4.5499        4.5421 
2005-01-21 5273        4.4779        4.3822        4.3954        4.4217        4.4455        4.4653        4.4813        4.4938        4.5029        4.5093        4.5130        4.5139        4.5118        4.5068        4.4989 
2005-01-14 5272        4.4387        4.3262        4.3313        4.3559        4.3805        4.4021        4.4204        4.4353        4.4470        4.4559        4.4620        4.4653        4.4655        4.4626        4.4568 
2005-01-07 5271        4.4636        4.3604        4.3642        4.3857        4.4076        4.4272        4.4440        4.4577        4.4680        4.4754        4.4797        4.4808        4.4785        4.4729        4.4643 
2004-12-31 5270        4.4798        4.3999        4.4112        4.4357        4.4585        4.4777        4.4929        4.5043        4.5123        4.5176        4.5204        4.5207        4.5182        4.5128        4.5047 
2004-12-24 5269        4.4806        4.3748        4.3658        4.3759        4.3877        4.3979        4.4056        4.4109        4.4142        4.4160        4.4165        4.4154        4.4122        4.4067        4.3988 
2004-12-17 5268        4.4613        4.3586        4.3567        4.3745        4.3935        4.4101        4.4232        4.4326        4.4389        4.4427        4.4445        4.4440        4.4409        4.4352        4.4269 
2004-12-10 5267        4.4439        4.3555        4.3723        4.4062        4.4385        4.4654        4.4862        4.5009        4.5105        4.5160        4.5183        4.5176        4.5138        4.5070        4.4975 
2004-12-03 5266        4.4625        4.4017        4.4317        4.4734        4.5110        4.5415        4.5642        4.5794        4.5880        4.5916        4.5910        4.5867        4.5790        4.5681        4.5545 
2004-11-26 5265        4.4850        4.4203        4.4447        4.4807        4.5120        4.5362        4.5530        4.5630        4.5676        4.5679        4.5647        4.5584        4.5490        4.5365        4.5213 
2004-11-19 5264        4.5363        4.4771        4.4994        4.5340        4.5653        4.5898        4.6068        4.6169        4.6214        4.6217        4.6187        4.6125        4.6033        4.5913        4.5766 
2004-11-12 5263        4.5859        4.5235        4.5489        4.5896        4.6271        4.6560        4.6753        4.6860        4.6898        4.6887        4.6839        4.6759        4.6649        4.6511        4.6350 
2004-11-05 5262        4.6032        4.5534        4.5856        4.6301        4.6700        4.7008        4.7214        4.7330        4.7375        4.7367        4.7320        4.7240        4.7131        4.6994        4.6834 
2004-10-29 5261        4.5384        4.4779        4.5137        4.5621        4.6044        4.6367        4.6588        4.6718        4.6778        4.6788        4.6761        4.6705        4.6621        4.6510        4.6377 
2004-10-22 5260        4.5414        4.4843        4.5194        4.5662        4.6065        4.6372        4.6578        4.6698        4.6748        4.6749        4.6714        4.6648        4.6555        4.6436        4.6294 
2004-10-15 5259        4.5586        4.5218        4.5613        4.6082        4.6478        4.6778        4.6982        4.7101        4.7155        4.7163        4.7136        4.7082        4.7002        4.6896        4.6767 
2004-10-08 5258        4.6168        4.6014        4.6481        4.6975        4.7381        4.7681        4.7881        4.7994        4.8040        4.8039        4.8004        4.7940        4.7851        4.7736        4.7598 
2004-10-01 5257        4.6479        4.6325        4.6743        4.7172        4.7501        4.7721        4.7842        4.7881        4.7860        4.7798        4.7709        4.7599        4.7469        4.7320        4.7153 
2004-09-24 5256        4.6944        4.6920        4.7319        4.7686        4.7943        4.8094        4.8154        4.8141        4.8076        4.7978        4.7858        4.7721        4.7566        4.7395        4.7207 
2004-09-17 5255        4.7211        4.7285        4.7777        4.8236        4.8578        4.8800        4.8914        4.8935        4.8883        4.8778        4.8637        4.8468        4.8279        4.8070        4.7846 
2004-09-10 5254        4.7378        4.7411        4.7916        4.8419        4.8813        4.9086        4.9242        4.9292        4.9255        4.9151        4.9001        4.8817        4.8607        4.8378        4.8134 
2004-09-03 5253        4.7300        4.7409        4.7964        4.8487        4.8887        4.9158        4.9311        4.9359        4.9321        4.9219        4.9070        4.8887        4.8680        4.8452        4.8209 
2004-08-27 5252        4.7993        4.8221        4.8675        4.9071        4.9362        4.9552        4.9649        4.9661        4.9599        4.9477        4.9310        4.9109        4.8883        4.8637        4.8378 
2004-08-20 5251        4.7844        4.8162        4.8624        4.8994        4.9254        4.9419        4.9501        4.9505        4.9441        4.9321        4.9156        4.8959        4.8737        4.8498        4.8248 
2004-08-13 5250        4.7937        4.8319        4.8817        4.9180        4.9404        4.9515        4.9533        4.9471        4.9342        4.9162        4.8948        4.8712        4.8467        4.8219        4.7972 
2004-08-06 5249        4.8777        4.9319        4.9848        5.0205        5.0405        5.0484        5.0464        5.0363        5.0196        4.9978        4.9728        4.9459        4.9183        4.8906        4.8633 
2004-07-30 5248        4.9039        5.0073        5.0785        5.1215        5.1448        5.1543        5.1536        5.1445        5.1287        5.1079        5.0834        5.0568        5.0291        5.0010        4.9731 
2004-07-23 5247        4.8002        4.9090        4.9860        5.0328        5.0591        5.0716        5.0741        5.0689        5.0577        5.0417        5.0225        5.0011        4.9785        4.9554        4.9323 
2004-07-16 5246        4.8039        4.9076        4.9814        5.0259        5.0504        5.0614        5.0627        5.0566        5.0446        5.0281        5.0086        4.9871        4.9647        4.9419        4.9191 
2004-07-09 5245        4.8012        4.8924        4.9600        5.0023        5.0259        5.0364        5.0373        5.0310        5.0190        5.0030        4.9842        4.9639        4.9428        4.9216        4.9005 
2004-07-02 5244        4.8196        4.9107        4.9820        5.0312        5.0628        5.0813        5.0897        5.0898        5.0828        5.0703        5.0535        5.0337        5.0121        4.9895        4.9663 
2004-06-25 5243        4.8552        4.9786        5.0418        5.0815        5.1054        5.1178        5.1218        5.1188        5.1097        5.0956        5.0775        5.0565        5.0337        5.0098        4.9853 
2004-06-18 5242        4.9266        5.0596        5.1204        5.1552        5.1737        5.1812        5.1807        5.1738        5.1613        5.1442        5.1232        5.0994        5.0738        5.0471        5.0198 
2004-06-11 5241        4.8890        5.0482        5.1222        5.1641        5.1867        5.1966        5.1976        5.1916        5.1798        5.1630        5.1422        5.1184        5.0925        5.0656        5.0380 
2004-06-04 5240        4.8662        5.0367        5.1143        5.1564        5.1783        5.1876        5.1888        5.1840        5.1742        5.1601        5.1423        5.1217        5.0989        5.0747        5.0496 
2004-05-28 5239        4.7842        4.9456        5.0209        5.0639        5.0888        5.1023        5.1081        5.1082        5.1033        5.0940        5.0811        5.0653        5.0474        5.0280        5.0076 
2004-05-21 5238        4.6952        4.8673        4.9548        5.0088        5.0433        5.0648        5.0774        5.0830        5.0828        5.0776        5.0683        5.0559        5.0413        5.0253        5.0083 
2004-05-14 5237        4.6081        4.7932        4.8928        4.9576        5.0013        5.0312        5.0514        5.0639        5.0698        5.0697        5.0648        5.0561        5.0446        5.0312        5.0164 
2004-05-07 5236        4.4847        4.6470        4.7495        4.8231        4.8769        4.9165        4.9453        4.9651        4.9769        4.9816        4.9806        4.9751        4.9663        4.9553        4.9427 
2004-04-30 5235        4.4669        4.6247        4.7273        4.8023        4.8578        4.8990        4.9291        4.9500        4.9626        4.9679        4.9673        4.9620        4.9535        4.9425        4.9300 
2004-04-23 5234        4.4091        4.5641        4.6721        4.7536        4.8147        4.8603        4.8941        4.9180        4.9331        4.9407        4.9420        4.9385        4.9316        4.9221        4.9108 
2004-04-16 5233        4.4287        4.5783        4.6798        4.7564        4.8140        4.8572        4.8894        4.9122        4.9265        4.9331        4.9332        4.9281        4.9190        4.9071        4.8931 
2004-04-09 5232        4.4309        4.5584        4.6466        4.7133        4.7638        4.8022        4.8314        4.8526        4.8662        4.8728        4.8733        4.8687        4.8602        4.8488        4.8353 
2004-04-02 5231        4.3545        4.4750        4.5561        4.6152        4.6594        4.6933        4.7200        4.7404        4.7548        4.7635        4.7669        4.7656        4.7607        4.7527        4.7424 
2004-03-26 5230        4.2732        4.3767        4.4516        4.5049        4.5431        4.5716        4.5939        4.6117        4.6253        4.6350        4.6408        4.6433        4.6428        4.6398        4.6346 
2004-03-19 5229        4.2020        4.3128        4.4046        4.4720        4.5207        4.5566        4.5841        4.6053        4.6213        4.6328        4.6401        4.6438        4.6444        4.6422        4.6378 
2004-03-12 5228        4.1761        4.2804        4.3763        4.4475        4.4985        4.5355        4.5634        4.5850        4.6016        4.6142        4.6231        4.6287        4.6314        4.6316        4.6294 
2004-03-05 5227        4.2446        4.4022        4.5153        4.5958        4.6526        4.6933        4.7233        4.7458        4.7622        4.7737        4.7808        4.7842        4.7844        4.7818        4.7769 
2004-02-27 5226        4.1620        4.3264        4.4566        4.5514        4.6191        4.6680        4.7042        4.7313        4.7515        4.7664        4.7769        4.7839        4.7878        4.7890        4.7878 
2004-02-20 5225        4.1176        4.2982        4.4367        4.5366        4.6081        4.6598        4.6979        4.7262        4.7470        4.7619        4.7722        4.7787        4.7818        4.7820        4.7795 
2004-02-13 5224        4.1216        4.3010        4.4337        4.5284        4.5958        4.6448        4.6814        4.7093        4.7305        4.7463        4.7573        4.7638        4.7660        4.7639        4.7579 
2004-02-06 5223        4.1881        4.3916        4.5298        4.6252        4.6916        4.7387        4.7732        4.7989        4.8179        4.8314        4.8402        4.8444        4.8441        4.8395        4.8310 
2004-01-30 5222        4.1928        4.4024        4.5386        4.6307        4.6938        4.7378        4.7694        4.7925        4.8092        4.8205        4.8274        4.8300        4.8286        4.8232        4.8142 
2004-01-23 5221        4.0831        4.2760        4.4099        4.5050        4.5735        4.6240        4.6624        4.6918        4.7140        4.7304        4.7420        4.7493        4.7526        4.7521        4.7481 
2004-01-16 5220        4.0111        4.2013        4.3405        4.4403        4.5124        4.5657        4.6063        4.6374        4.6610        4.6786        4.6911        4.6993        4.7034        4.7037        4.7005 
2004-01-09 5219        4.1225        4.3481        4.4919        4.5884        4.6545        4.7012        4.7352        4.7602        4.7783        4.7906        4.7981        4.8012        4.8002        4.7952        4.7867 
2004-01-02 5218        4.0727        4.3053        4.4557        4.5593        4.6332        4.6877        4.7287        4.7594        4.7816        4.7967        4.8061        4.8104        4.8102        4.8058        4.7976 
2003-12-26 5217        4.0377        4.2552        4.4067        4.5147        4.5932        4.6515        4.6950        4.7271        4.7497        4.7647        4.7737        4.7777        4.7774        4.7730        4.7652 
2003-12-19 5216        4.0408        4.2695        4.4255        4.5347        4.6131        4.6705        4.7127        4.7431        4.7638        4.7769        4.7839        4.7860        4.7839        4.7780        4.7688 
2003-12-12 5215        4.1397        4.4046        4.5711        4.6846        4.7640        4.8205        4.8606        4.8883        4.9060        4.9160        4.9200        4.9190        4.9138        4.9047        4.8924 
2003-12-05 5214        4.2288        4.5210        4.6916        4.8044        4.8819        4.9360        4.9735        4.9985        5.0135        5.0207        5.0219        5.0181        5.0099        4.9979        4.9827 
2003-11-28 5213        4.2224        4.5317        4.7115        4.8285        4.9077        4.9622        4.9993        5.0236        5.0380        5.0447        5.0454        5.0414        5.0332        5.0212        5.0060 
2003-11-21 5212        4.1458        4.4414        4.6278        4.7514        4.8352        4.8926        4.9315        4.9567        4.9714        4.9782        4.9791        4.9752        4.9673        4.9559        4.9415 
2003-11-14 5211        4.1860        4.4989        4.6927        4.8206        4.9063        4.9634        5.0003        5.0220        5.0325        5.0348        5.0313        5.0236        5.0125        4.9986        4.9823 
2003-11-07 5210        4.2560        4.6059        4.7957        4.9097        4.9805        5.0241        5.0494        5.0616        5.0645        5.0607        5.0522        5.0405        5.0260        5.0092        4.9904 
2003-10-31 5209        4.2135        4.5827        4.7731        4.8834        4.9500        4.9898        5.0123        5.0231        5.0256        5.0227        5.0160        5.0065        4.9945        4.9802        4.9637 
2003-10-24 5208        4.1112        4.4627        4.6488        4.7599        4.8292        4.8732        4.9009        4.9178        4.9271        4.9313        4.9318        4.9294        4.9243        4.9165        4.9062 
2003-10-17 5207        3.9897        4.3309        4.5236        4.6470        4.7310        4.7903        4.8329        4.8634        4.8848        4.8993        4.9084        4.9132        4.9140        4.9112        4.9052 
2003-10-10 5206        3.9107        4.1993        4.3746        4.4925        4.5769        4.6398        4.6880        4.7254        4.7543        4.7765        4.7935        4.8061        4.8145        4.8191        4.8201 
2003-10-03 5205        3.7722        4.0358        4.2093        4.3290        4.4168        4.4845        4.5386        4.5827        4.6190        4.6492        4.6745        4.6955        4.7123        4.7250        4.7337 
2003-09-26 5204        3.7898        4.0669        4.2342        4.3438        4.4222        4.4824        4.5309        4.5710        4.6047        4.6333        4.6578        4.6783        4.6948        4.7071        4.7153 
2003-09-19 5203        3.7986        4.0938        4.2695        4.3828        4.4627        4.5232        4.5716        4.6118        4.6458        4.6747        4.6991        4.7192        4.7350        4.7463        4.7534 
2003-09-12 5202        3.7348        4.0322        4.2215        4.3503        4.4454        4.5198        4.5801        4.6298        4.6705        4.7035        4.7299        4.7504        4.7655        4.7756        4.7811 
2003-09-05 5201        3.8014        4.1447        4.3409        4.4652        4.5512        4.6148        4.6638        4.7025        4.7332        4.7574        4.7762        4.7903        4.7999        4.8055        4.8074 
2003-08-29 5200        3.7074        4.0538        4.2502        4.3728        4.4567        4.5182        4.5658        4.6037        4.6344        4.6593        4.6794        4.6952        4.7069        4.7150        4.7195 
2003-08-22 5199        3.6417        3.9849        4.1860        4.3152        4.4061        4.4746        4.5286        4.5725        4.6082        4.6372        4.6605        4.6788        4.6926        4.7023        4.7084 
2003-08-15 5198        3.5978        3.9189        4.1086        4.2339        4.3254        4.3967        4.4545        4.5023        4.5417        4.5742        4.6009        4.6228        4.6407        4.6552        4.6669 
2003-08-08 5197        3.5523        3.8508        4.0388        4.1669        4.2615        4.3352        4.3944        4.4427        4.4821        4.5141        4.5400        4.5612        4.5788        4.5935        4.6060 
2003-08-01 5196        3.3907        3.6789        3.8968        4.0601        4.1886        4.2933        4.3802        4.4529        4.5134        4.5638        4.6057        4.6408        4.6706        4.6960        4.7179 
2003-07-25 5195        3.2523        3.4900        3.7091        3.8863        4.0316        4.1530        4.2555        4.3425        4.4161        4.4782        4.5307        4.5749        4.6123        4.6442        4.6712 
2003-07-18 5194        3.1767        3.3857        3.6008        3.7817        3.9337        4.0625        4.1725        4.2663        4.3459        4.4132        4.4699        4.5177        4.5583        4.5929        4.6223 
2003-07-11 5193        3.2626        3.4183        3.6037        3.7663        3.9059        4.0261        4.1299        4.2194        4.2961        4.3616        4.4173        4.4648        4.5052        4.5398        4.5693 
2003-07-04 5192        3.2764        3.4155        3.5898        3.7458        3.8814        3.9987        4.1002        4.1881        4.2639        4.3291        4.3852        4.4334        4.4751        4.5111        4.5422 
2003-06-27 5191        3.2786        3.3874        3.5440        3.6861        3.8085        3.9133        4.0037        4.0825        4.1517        4.2128        4.2669        4.3149        4.3575        4.3954        4.4289 
2003-06-20 5190        3.2572        3.3307        3.4626        3.5889        3.7020        3.8018        3.8902        3.9688        4.0389        4.1012        4.1565        4.2053        4.2484        4.2863        4.3195 
2003-06-13 5189        3.2428        3.2519        3.3635        3.4853        3.5995        3.7028        3.7954        3.8787        3.9535        4.0206        4.0807        4.1342        4.1818        4.2239        4.2609 
2003-06-06 5188        3.2965        3.3794        3.5169        3.6460        3.7592        3.8572        3.9424        4.0175        4.0842        4.1438        4.1970        4.2444        4.2864        4.3234        4.3556 
2003-05-30 5187        3.2651        3.3615        3.5097        3.6465        3.7646        3.8652        3.9507        4.0241        4.0874        4.1423        4.1900        4.2315        4.2676        4.2988        4.3256 
2003-05-23 5186        3.2479        3.3355        3.4837        3.6226        3.7429        3.8449        3.9310        4.0041        4.0663        4.1197        4.1655        4.2052        4.2395        4.2693        4.2949 
2003-05-16 5185        3.3782        3.4901        3.6419        3.7772        3.8919        3.9886        4.0709        4.1421        4.2043        4.2589        4.3069        4.3491        4.3860        4.4184        4.4464 
2003-05-09 5184        3.3284        3.4939        3.6811        3.8361        3.9618        4.0647        4.1508        4.2245        4.2885        4.3443        4.3931        4.4355        4.4722        4.5038        4.5307 
2003-05-02 5183        3.2970        3.4784        3.6881        3.8618        4.0019        4.1160        4.2104        4.2898        4.3573        4.4147        4.4633        4.5044        4.5390        4.5680        4.5919 
2003-04-25 5182        3.3449        3.5344        3.7472        3.9210        4.0591        4.1697        4.2600        4.3354        4.3992        4.4535        4.4994        4.5381        4.5706        4.5976        4.6197 
2003-04-18 5181        3.4320        3.6450        3.8529        4.0155        4.1426        4.2439        4.3266        4.3958        4.4544        4.5040        4.5458        4.5806        4.6095        4.6331        4.6520 
2003-04-11 5180        3.4394        3.6177        3.8272        4.0001        4.1375        4.2476        4.3372        4.4115        4.4737        4.5257        4.5686        4.6038        4.6322        4.6549        4.6725 
2003-04-04 5179        3.3153        3.5128        3.7283        3.9003        4.0364        4.1463        4.2373        4.3144        4.3804        4.4368        4.4848        4.5254        4.5592        4.5872        4.6098 
2003-03-28 5178        3.4204        3.6319        3.8369        3.9974        4.1236        4.2254        4.3096        4.3805        4.4408        4.4917        4.5345        4.5700        4.5992        4.6229        4.6417 
2003-03-21 5177        3.4154        3.6387        3.8552        4.0235        4.1543        4.2580        4.3422        4.4121        4.4706        4.5195        4.5602        4.5936        4.6207        4.6425        4.6595 
2003-03-14 5176        3.2113        3.2676        3.4342        3.5969        3.7381        3.8574        3.9579        4.0427        4.1146        4.1753        4.2266        4.2701        4.3067        4.3373        4.3625 
2003-03-07 5175        3.1916        3.2444        3.4099        3.5729        3.7152        3.8365        3.9394        4.0269        4.1014        4.1646        4.2185        4.2643        4.3033        4.3363        4.3637 
2003-02-28 5174        3.2511        3.3298        3.5012        3.6637        3.8033        3.9207        4.0188        4.1010        4.1700        4.2280        4.2768        4.3183        4.3534        4.3829        4.4073 
2003-02-21 5173        3.3296        3.4031        3.5608        3.7112        3.8393        3.9447        4.0302        4.0994        4.1555        4.2014        4.2394        4.2713        4.2982        4.3206        4.3388 
2003-02-14 5172        3.3152        3.3815        3.5460        3.7027        3.8351        3.9431        4.0303        4.1009        4.1586        4.2063        4.2463        4.2801        4.3084        4.3314        4.3491 
2003-02-07 5171        3.4636        3.5430        3.6932        3.8295        3.9417        4.0317        4.1036        4.1615        4.2088        4.2481        4.2812        4.3092        4.3323        4.3503        4.3631 
2003-01-31 5170        3.5725        3.6454        3.7799        3.9002        3.9976        4.0745        4.1350        4.1829        4.2214        4.2528        4.2788        4.3002        4.3172        4.3297        4.3376 
2003-01-24 5169        3.6460        3.7253        3.8577        3.9747        4.0699        4.1458        4.2059        4.2536        4.2917        4.3223        4.3471        4.3672        4.3832        4.3949        4.4023 
2003-01-17 5168        3.6850        3.8042        3.9618        4.0926        4.1951        4.2743        4.3353        4.3827        4.4198        4.4492        4.4725        4.4911        4.5054        4.5155        4.5213 
2003-01-10 5167        3.6717        3.7950        3.9596        4.0960        4.2021        4.2834        4.3457        4.3939        4.4320        4.4624        4.4871        4.5073        4.5234        4.5356        4.5437 
2003-01-03 5166        3.6655        3.7950        3.9629        4.0989        4.2026        4.2808        4.3402        4.3859        4.4216        4.4500        4.4729        4.4916        4.5068        4.5183        4.5261 
2002-12-27 5165        3.7117        3.8452        4.0091        4.1404        4.2403        4.3156        4.3724        4.4155        4.4483        4.4735        4.4933        4.5091        4.5216        4.5309        4.5368 
2002-12-20 5164        3.7535        3.8981        4.0610        4.1906        4.2895        4.3644        4.4213        4.4645        4.4973        4.5222        4.5413        4.5562        4.5674        4.5752        4.5795 
2002-12-13 5163        3.7640        3.9320        4.1023        4.2343        4.3339        4.4090        4.4658        4.5088        4.5412        4.5656        4.5840        4.5980        4.6082        4.6146        4.6173 
2002-12-06 5162        3.8906        4.0991        4.2675        4.3893        4.4774        4.5413        4.5880        4.6222        4.6473        4.6656        4.6790        4.6884        4.6943        4.6965        4.6950 
2002-11-29 5161        3.8730        4.0783        4.2507        4.3771        4.4698        4.5384        4.5897        4.6282        4.6570        4.6784        4.6940        4.7048        4.7112        4.7133        4.7110 
2002-11-22 5160        3.7914        3.9711        4.1398        4.2682        4.3654        4.4399        4.4978        4.5430        4.5784        4.6059        4.6271        4.6429        4.6538        4.6596        4.6605 
2002-11-15 5159        3.7198        3.8994        4.0752        4.2087        4.3095        4.3862        4.4450        4.4899        4.5240        4.5496        4.5688        4.5827        4.5918        4.5961        4.5956 
2002-11-08 5158        3.6651        3.9032        4.1218        4.2831        4.4022        4.4912        4.5577        4.6070        4.6429        4.6684        4.6861        4.6978        4.7043        4.7059        4.7028 
2002-11-01 5157        3.6122        3.8385        4.0680        4.2392        4.3645        4.4568        4.5248        4.5744        4.6096        4.6339        4.6500        4.6597        4.6639        4.6633        4.6579 
2002-10-25 5156        3.7386        3.9838        4.2069        4.3669        4.4815        4.5648        4.6257        4.6698        4.7009        4.7220        4.7354        4.7427        4.7449        4.7421        4.7347 
2002-10-18 5155        3.7703        3.9989        4.2039        4.3496        4.4537        4.5293        4.5845        4.6244        4.6521        4.6704        4.6813        4.6864        4.6865        4.6819        4.6730 
2002-10-11 5154        3.6177        3.8113        4.0122        4.1581        4.2629        4.3394        4.3960        4.4377        4.4680        4.4895        4.5043        4.5138        4.5185        4.5188        4.5145 
2002-10-04 5153        3.5668        3.7547        3.9662        4.1225        4.2356        4.3183        4.3792        4.4240        4.4565        4.4798        4.4961        4.5071        4.5136        4.5155        4.5131 
2002-09-27 5152        3.5797        3.7617        3.9755        4.1315        4.2406        4.3167        4.3695        4.4058        4.4306        4.4472        4.4583        4.4655        4.4694        4.4699        4.4668 
2002-09-20 5151        3.6834        3.8672        4.0603        4.1961        4.2883        4.3503        4.3915        4.4180        4.4344        4.4438        4.4484        4.4496        4.4479        4.4433        4.4357 
2002-09-13 5150        3.7762        3.9980        4.1897        4.3174        4.4013        4.4566        4.4927        4.5157        4.5296        4.5370        4.5397        4.5387        4.5346        4.5274        4.5172 
2002-09-06 5149        3.6665        3.8985        4.1140        4.2589        4.3548        4.4186        4.4606        4.4874        4.5032        4.5109        4.5125        4.5095        4.5028        4.4926        4.4794 
2002-08-30 5148        3.7896        4.0687        4.2932        4.4380        4.5312        4.5919        4.6315        4.6568        4.6718        4.6789        4.6798        4.6753        4.6661        4.6528        4.6360 
2002-08-23 5147        3.8592        4.1685        4.3973        4.5395        4.6273        4.6818        4.7158        4.7368        4.7490        4.7544        4.7539        4.7477        4.7364        4.7203        4.7005 
2002-08-16 5146        3.7688        4.0670        4.2943        4.4380        4.5287        4.5871        4.6251        4.6498        4.6652        4.6730        4.6744        4.6698        4.6599        4.6456        4.6280 
2002-08-09 5145        3.7129        4.0042        4.2490        4.4117        4.5206        4.5956        4.6489        4.6871        4.7142        4.7320        4.7417        4.7441        4.7403        4.7314        4.7189 
2002-08-02 5144        3.8266        4.1675        4.4322        4.6034        4.7137        4.7863        4.8353        4.8686        4.8908        4.9041        4.9098        4.9088        4.9020        4.8905        4.8757 
2002-07-26 5143        3.9380        4.2949        4.5419        4.6889        4.7756        4.8264        4.8558        4.8722        4.8803        4.8828        4.8811        4.8759        4.8677        4.8569        4.8440 
2002-07-19 5142        4.0998        4.4600        4.6804        4.8042        4.8729        4.9100        4.9284        4.9356        4.9358        4.9317        4.9248        4.9160        4.9057        4.8941        4.8813 
2002-07-12 5141        4.2749        4.6527        4.8533        4.9583        5.0118        5.0364        5.0443        5.0425        5.0350        5.0245        5.0124        4.9995        4.9860        4.9720        4.9576 
2002-07-05 5140        4.3293        4.6929        4.8800        4.9745        5.0201        5.0389        5.0424        5.0371        5.0271        5.0147        5.0012        4.9873        4.9730        4.9585        4.9435 
2002-06-28 5139        4.3516        4.6970        4.8731        4.9574        4.9925        5.0004        4.9935        4.9790        4.9615        4.9438        4.9269        4.9112        4.8962        4.8818        4.8676 
2002-06-21 5138        4.4066        4.7419        4.8990        4.9714        5.0009        5.0082        5.0046        4.9962        4.9866        4.9779        4.9705        4.9643        4.9585        4.9527        4.9463 
2002-06-14 5137        4.4615        4.8046        4.9752        5.0607        5.1018        5.1192        5.1242        5.1230        5.1193        5.1151        5.1112        5.1073        5.1031        5.0982        5.0921 
2002-06-07 5136        4.4799        4.8284        5.0141        5.1119        5.1621        5.1863        5.1960        5.1980        5.1963        5.1931        5.1894        5.1853        5.1806        5.1749        5.1679 
2002-05-31 5135        4.4853        4.8711        5.0638        5.1629        5.2127        5.2355        5.2433        5.2431        5.2390        5.2332        5.2269        5.2202        5.2129        5.2047        5.1953 
2002-05-24 5134        4.4979        4.8952        5.0823        5.1733        5.2158        5.2325        5.2352        5.2306        5.2224        5.2129        5.2031        5.1931        5.1830        5.1724        5.1611 
2002-05-17 5133        4.4820        4.9040        5.1107        5.2151        5.2647        5.2840        5.2866        5.2804        5.2702        5.2586        5.2467        5.2348        5.2225        5.2097        5.1962 
2002-05-10 5132        4.4046        4.8114        5.0209        5.1299        5.1822        5.2025        5.2050        5.1986        5.1885        5.1775        5.1666        5.1559        5.1450        5.1335        5.1213 
2002-05-03 5131        4.3909        4.7843        4.9913        5.1005        5.1534        5.1738        5.1762        5.1694        5.1589        5.1476        5.1366        5.1258        5.1150        5.1037        5.0915 
2002-04-26 5130        4.4055        4.8026        5.0091        5.1191        5.1733        5.1951        5.1984        5.1922        5.1819        5.1706        5.1592        5.1479        5.1362        5.1240        5.1107 
2002-04-19 5129        4.4697        4.8644        5.0600        5.1607        5.2077        5.2241        5.2233        5.2141        5.2014        5.1883        5.1755        5.1631        5.1507        5.1378        5.1240 
2002-04-12 5128        4.4794        4.8730        5.0605        5.1540        5.1952        5.2070        5.2028        5.1912        5.1772        5.1634        5.1508        5.1389        5.1273        5.1153        5.1025 
2002-04-05 5127        4.5440        4.9485        5.1259        5.2075        5.2382        5.2411        5.2295        5.2118        5.1928        5.1751        5.1591        5.1445        5.1305        5.1164        5.1016 
2002-03-29 5126        4.5847        5.0072        5.1876        5.2685        5.2981        5.3000        5.2880        5.2700        5.2506        5.2323        5.2153        5.1995        5.1840        5.1683        5.1518 
2002-03-22 5125        4.5352        4.9568        5.1364        5.2195        5.2537        5.2615        5.2555        5.2430        5.2283        5.2135        5.1990        5.1847        5.1700        5.1544        5.1378 
2002-03-15 5124        4.4910        4.9075        5.0848        5.1679        5.2021        5.2092        5.2017        5.1871        5.1703        5.1537        5.1385        5.1248        5.1119        5.0993        5.0862 
2002-03-08 5123        4.4150        4.8280        5.0074        5.0910        5.1246        5.1306        5.1223        5.1073        5.0905        5.0743        5.0595        5.0462        5.0335        5.0209        5.0076 
2002-03-01 5122        4.2732        4.6476        4.8244        4.9116        4.9504        4.9621        4.9593        4.9498        4.9382        4.9272        4.9175        4.9088        4.9004        4.8914        4.8811 
2002-02-22 5121        4.2731        4.6334        4.8009        4.8805        4.9131        4.9193        4.9114        4.8970        4.8812        4.8666        4.8543        4.8439        4.8343        4.8246        4.8137 
2002-02-15 5120        4.3413        4.7069        4.8713        4.9450        4.9712        4.9717        4.9590        4.9412        4.9229        4.9070        4.8940        4.8833        4.8736        4.8635        4.8517 
2002-02-08 5119        4.2392        4.5970        4.7625        4.8361        4.8613        4.8610        4.8482        4.8311        4.8147        4.8015        4.7920        4.7853        4.7796        4.7731        4.7643 
2002-02-01 5118        4.2985        4.6764        4.8383        4.9064        4.9280        4.9257        4.9120        4.8945        4.8777        4.8639        4.8534        4.8454        4.8382        4.8299        4.8193 
2002-01-25 5117        4.2007        4.5591        4.7289        4.8109        4.8474        4.8596        4.8592        4.8534        4.8463        4.8399        4.8345        4.8295        4.8237        4.8159        4.8052 
2002-01-18 5116        4.2280        4.6013        4.7644        4.8337        4.8553        4.8522        4.8378        4.8199        4.8035        4.7906        4.7816        4.7753        4.7701        4.7643        4.7565 
2002-01-11 5115        4.3362        4.7182        4.8706        4.9328        4.9507        4.9457        4.9299        4.9107        4.8924        4.8772        4.8655        4.8563        4.8482        4.8396        4.8292 
2002-01-04 5114        4.2292        4.6428        4.8451        4.9505        5.0014        5.0193        5.0175        5.0053        4.9885        4.9708        4.9537        4.9374        4.9213        4.9046        4.8865 
2001-12-28 5113        4.2300        4.6424        4.8394        4.9386        4.9835        4.9960        4.9896        4.9730        4.9522        4.9304        4.9092        4.8890        4.8692        4.8491        4.8278 
2001-12-21 5112        4.1705        4.5667        4.7581        4.8531        4.8945        4.9044        4.8964        4.8795        4.8594        4.8393        4.8205        4.8031        4.7863        4.7691        4.7505 
2001-12-14 5111        4.1202        4.5157        4.7089        4.8081        4.8549        4.8709        4.8694        4.8592        4.8457        4.8321        4.8193        4.8072        4.7950        4.7815        4.7659 
2001-12-07 5110        4.0409        4.3910        4.5820        4.6892        4.7458        4.7706        4.7763        4.7717        4.7627        4.7527        4.7432        4.7341        4.7248        4.7142        4.7015 
2001-11-30 5109        3.9935        4.3478        4.5402        4.6471        4.7019        4.7239        4.7260        4.7174        4.7044        4.6909        4.6786        4.6677        4.6577        4.6476        4.6362 
2001-11-23 5108        3.9392        4.2609        4.4633        4.5875        4.6587        4.6945        4.7080        4.7089        4.7040        4.6976        4.6918        4.6868        4.6820        4.6765        4.6692 
2001-11-16 5107        3.7923        4.0854        4.3012        4.4402        4.5222        4.5648        4.5819        4.5838        4.5783        4.5700        4.5616        4.5539        4.5464        4.5383        4.5288 
2001-11-09 5106        3.7289        3.9680        4.1697        4.3021        4.3805        4.4216        4.4389        4.4423        4.4394        4.4346        4.4304        4.4273        4.4248        4.4217        4.4171 
2001-11-02 5105        3.9403        4.1624        4.3413        4.4543        4.5181        4.5487        4.5586        4.5573        4.5514        4.5452        4.5405        4.5378        4.5361        4.5341        4.5306 
2001-10-26 5104        4.0910        4.3419        4.5235        4.6356        4.7002        4.7338        4.7483        4.7527        4.7530        4.7531        4.7546        4.7576        4.7612        4.7642        4.7653 
2001-10-19 5103        4.2476        4.4894        4.6502        4.7447        4.7952        4.8173        4.8220        4.8178        4.8103        4.8032        4.7982        4.7954        4.7937        4.7920        4.7890 
2001-10-12 5102        4.3154        4.5515        4.6976        4.7803        4.8224        4.8392        4.8413        4.8366        4.8306        4.8265        4.8257        4.8276        4.8313        4.8351        4.8376 
2001-10-05 5101        4.2692        4.4864        4.6405        4.7371        4.7939        4.8247        4.8398        4.8466        4.8508        4.8557        4.8626        4.8714        4.8812        4.8906        4.8982 
2001-09-28 5100        4.2615        4.5150        4.6911        4.8016        4.8678        4.9051        4.9240        4.9324        4.9357        4.9375        4.9399        4.9432        4.9470        4.9503        4.9521 
2001-09-21 5099        4.3209        4.5507        4.7079        4.8044        4.8608        4.8920        4.9081        4.9164        4.9218        4.9274        4.9345        4.9430        4.9519        4.9600        4.9660 
2001-09-14 5098        4.4412        4.6146        4.7453        4.8275        4.8750        4.8994        4.9093        4.9115        4.9107        4.9098        4.9099        4.9106        4.9107        4.9092        4.9050 
2001-09-07 5097        4.7195        4.8761        4.9681        5.0172        5.0367        5.0368        5.0254        5.0086        4.9909        4.9750        4.9617        4.9502        4.9394        4.9279        4.9147 
2001-08-31 5096        4.7613        4.8976        4.9642        4.9860        4.9793        4.9556        4.9237        4.8901        4.8592        4.8332        4.8125        4.7958        4.7812        4.7670        4.7517 
2001-08-24 5095        4.8424        4.9966        5.0585        5.0715        5.0559        5.0242        4.9853        4.9454        4.9086        4.8769        4.8503        4.8277        4.8075        4.7882        4.7685 
2001-08-17 5094        4.7688        4.9386        5.0141        5.0370        5.0297        5.0053        4.9725        4.9374        4.9040        4.8743        4.8487        4.8263        4.8059        4.7865        4.7672 
2001-08-10 5093        4.7475        4.9226        5.0095        5.0441        5.0490        5.0364        5.0142        4.9877        4.9606        4.9348        4.9111        4.8891        4.8680        4.8474        4.8268 
2001-08-03 5092        4.9564        5.0994        5.1679        5.1899        5.1850        5.1641        5.1345        5.1017        5.0692        5.0389        5.0114        4.9862        4.9625        4.9397        4.9174 
2001-07-27 5091        5.1090        5.2281        5.2659        5.2631        5.2382        5.2014        5.1595        5.1173        5.0781        5.0438        5.0145        4.9894        4.9674        4.9474        4.9286 
2001-07-20 5090        5.1802        5.2991        5.3271        5.3173        5.2881        5.2484        5.2041        5.1598        5.1187        5.0825        5.0514        5.0249        5.0016        4.9804        4.9605 
2001-07-13 5089        5.1689        5.2737        5.3061        5.3063        5.2884        5.2597        5.2254        5.1892        5.1543        5.1220        5.0931        5.0670        5.0429        5.0202        4.9981 
2001-07-06 5088        5.2682        5.4054        5.4370        5.4299        5.4052        5.3720        5.3357        5.2995        5.2655        5.2346        5.2070        5.1820        5.1585        5.1360        5.1138 
2001-06-29 5087        5.2325        5.3580        5.3759        5.3568        5.3219        5.2806        5.2385        5.1990        5.1640        5.1345        5.1100        5.0895        5.0712        5.0539        5.0368 
2001-06-22 5086        5.2642        5.3774        5.3783        5.3456        5.3011        5.2534        5.2074        5.1661        5.1309        5.1025        5.0802        5.0624        5.0473        5.0334        5.0198 
2001-06-15 5085        5.2437        5.3484        5.3461        5.3149        5.2752        5.2343        5.1964        5.1637        5.1375        5.1181        5.1050        5.0964        5.0904        5.0854        5.0804 
2001-06-08 5084        5.0419        5.1473        5.1867        5.1921        5.1796        5.1581        5.1332        5.1088        5.0876        5.0713        5.0599        5.0524        5.0471        5.0426        5.0378 
2001-06-01 5083        5.0295        5.1826        5.2490        5.2654        5.2562        5.2341        5.2069        5.1793        5.1544        5.1339        5.1180        5.1057        5.0954        5.0856        5.0754 
2001-05-25 5082        5.0335        5.1812        5.2399        5.2509        5.2383        5.2143        5.1856        5.1563        5.1286        5.1034        5.0808        5.0596        5.0387        5.0172        4.9947 
2001-05-18 5081        4.9655        5.0635        5.1108        5.1252        5.1214        5.1071        5.0875        5.0659        5.0449        5.0256        5.0082        4.9918        4.9751        4.9575        4.9384 
2001-05-11 5080        4.8523        4.9103        4.9616        4.9888        4.9984        4.9950        4.9835        4.9680        4.9521        4.9376        4.9251        4.9140        4.9028        4.8906        4.8767 
2001-05-04 5079        4.9008        4.9662        5.0259        5.0593        5.0726        5.0708        5.0590        5.0419        5.0232        5.0054        4.9895        4.9750        4.9609        4.9463        4.9306 
2001-04-27 5078        4.8647        4.9230        4.9825        5.0166        5.0314        5.0314        5.0216        5.0064        4.9895        4.9734        4.9589        4.9456        4.9324        4.9186        4.9035 
2001-04-20 5077        4.9519        4.9888        5.0243        5.0428        5.0486        5.0440        5.0319        5.0157        4.9984        4.9820        4.9672        4.9536        4.9399        4.9254        4.9095 
2001-04-13 5076        4.8837        4.8731        4.8879        4.8926        4.8868        4.8718        4.8506        4.8268        4.8039        4.7843        4.7688        4.7567        4.7463        4.7363        4.7256 
2001-04-06 5075        4.8491        4.8081        4.8073        4.8054        4.7994        4.7884        4.7739        4.7584        4.7445        4.7339        4.7271        4.7232        4.7206        4.7177        4.7136 
2001-03-30 5074        4.8765        4.8380        4.8315        4.8199        4.8006        4.7736        4.7410        4.7066        4.6739        4.6456        4.6229        4.6053        4.5912        4.5792        4.5678 
2001-03-23 5073        4.8601        4.8013        4.7801        4.7543        4.7213        4.6809        4.6360        4.5907        4.5492        4.5147        4.4884        4.4697        4.4566        4.4472        4.4398 
2001-03-16 5072        4.9775        4.9284        4.9090        4.8815        4.8439        4.7972        4.7453        4.6930        4.6449        4.6042        4.5722        4.5483        4.5306        4.5170        4.5056 
2001-03-09 5071        5.0988        5.0659        5.0469        5.0148        4.9700        4.9146        4.8530        4.7905        4.7319        4.6809        4.6388        4.6050        4.5778        4.5551        4.5349 
2001-03-02 5070        5.0813        5.0437        5.0376        5.0185        4.9842        4.9367        4.8803        4.8203        4.7616        4.7079        4.6609        4.6205        4.5856        4.5547        4.5264 
2001-02-23 5069        5.1698        5.1045        5.0909        5.0737        5.0437        5.0007        4.9479        4.8901        4.8324        4.7789        4.7316        4.6908        4.6554        4.6239        4.5950 
2001-02-16 5068        5.2067        5.1401        5.1049        5.0676        5.0214        4.9659        4.9039        4.8401        4.7791        4.7248        4.6786        4.6403        4.6081        4.5800        4.5542 
2001-02-09 5067        5.2011        5.1352        5.0921        5.0466        4.9928        4.9303        4.8624        4.7937        4.7294        4.6730        4.6261        4.5880        4.5568        4.5302        4.5058 
2001-02-02 5066        5.1840        5.1285        5.0993        5.0632        5.0153        4.9563        4.8899        4.8213        4.7556        4.6966        4.6463        4.6044        4.5691        4.5384        4.5102 
2001-01-26 5065        5.2387        5.1982        5.1780        5.1467        5.1019        5.0454        4.9811        4.9137        4.8474        4.7856        4.7297        4.6795        4.6339        4.5916        4.5517 
2001-01-19 5064        5.2225        5.1544        5.1351        5.1113        5.0755        5.0281        4.9721        4.9116        4.8507        4.7925        4.7386        4.6889        4.6429        4.5997        4.5584 
2001-01-12 5063        5.2016        5.1368        5.1161        5.0894        5.0492        4.9958        4.9329        4.8654        4.7982        4.7352        4.6782        4.6272        4.5813        4.5394        4.5003 
2001-01-05 5062        5.2073        5.0999        5.0641        5.0323        4.9902        4.9353        4.8698        4.7988        4.7277        4.6607        4.5999        4.5456        4.4968        4.4523        4.4109 
2000-12-29 5061        5.2562        5.1826        5.1540        5.1283        5.0940        5.0478        4.9907        4.9266        4.8600        4.7945        4.7322        4.6734        4.6181        4.5659        4.5162 
2000-12-22 5060        5.3461        5.2679        5.2337        5.1987        5.1538        5.0973        5.0310        4.9592        4.8865        4.8164        4.7505        4.6893        4.6324        4.5790        4.5287 
2000-12-15 5059        5.3881        5.3150        5.2650        5.2152        5.1592        5.0951        5.0245        4.9509        4.8779        4.8085        4.7436        4.6832        4.6268        4.5736        4.5231 
2000-12-08 5058        5.4099        5.3214        5.2573        5.1958        5.1313        5.0622        4.9898        4.9169        4.8466        4.7807        4.7196        4.6626        4.6088        4.5575        4.5080 
2000-12-01 5057        5.5019        5.3981        5.3181        5.2438        5.1695        5.0934        5.0157        4.9385        4.8640        4.7934        4.7269        4.6637        4.6031        4.5447        4.4882 
2000-11-24 5056        5.5426        5.4587        5.3892        5.3234        5.2579        5.1906        5.1216        5.0522        4.9838        4.9174        4.8528        4.7894        4.7269        4.6652        4.6046 
2000-11-17 5055        5.5812        5.5169        5.4625        5.4061        5.3470        5.2846        5.2195        5.1530        5.0866        5.0210        4.9564        4.8925        4.8292        4.7667        4.7055 
2000-11-10 5054        5.6576        5.6164        5.5628        5.5026        5.4377        5.3686        5.2961        5.2217        5.1471        5.0734        5.0008        4.9294        4.8594        4.7913        4.7257 
2000-11-03 5053        5.6975        5.6659        5.6037        5.5325        5.4581        5.3822        5.3056        5.2299        5.1566        5.0861        5.0184        4.9530        4.8896        4.8282        4.7690 
2000-10-27 5052        5.7362        5.6898        5.6155        5.5370        5.4584        5.3805        5.3038        5.2298        5.1598        5.0945        5.0336        4.9764        4.9222        4.8705        4.8211 
2000-10-20 5051        5.7738        5.6992        5.6033        5.5110        5.4244        5.3422        5.2639        5.1899        5.1212        5.0581        5.0000        4.9461        4.8955        4.8476        4.8021 
2000-10-13 5050        5.8396        5.7546        5.6395        5.5317        5.4335        5.3430        5.2589        5.1813        5.1105        5.0466        4.9887        4.9354        4.8858        4.8389        4.7941 
2000-10-06 5049        5.8509        5.7913        5.6994        5.6096        5.5243        5.4422        5.3627        5.2867        5.2150        5.1483        5.0864        5.0285        4.9739        4.9221        4.8726 
2000-09-29 5048        5.8754        5.8448        5.7769        5.7019        5.6244        5.5451        5.4648        5.3850        5.3077        5.2340        5.1645        5.0988        5.0367        4.9778        4.9220 
2000-09-22 5047        5.8971        5.8677        5.8053        5.7354        5.6620        5.5856        5.5068        5.4272        5.3486        5.2725        5.1993        5.1292        5.0620        4.9978        4.9365 
2000-09-15 5046        5.9590        5.9233        5.8472        5.7671        5.6876        5.6084        5.5294        5.4511        5.3746        5.3003        5.2283        5.1579        5.0890        5.0214        4.9554 
2000-09-08 5045        5.9816        5.9256        5.8243        5.7234        5.6276        5.5360        5.4473        5.3612        5.2781        5.1980        5.1205        5.0450        4.9713        4.8994        4.8297 
2000-09-01 5044        6.0392        5.9785        5.8704        5.7647        5.6656        5.5713        5.4801        5.3914        5.3055        5.2226        5.1424        5.0644        4.9883        4.9145        4.8434 
2000-08-25 5043        6.0123        5.9704        5.8750        5.7739        5.6748        5.5776        5.4816        5.3873        5.2957        5.2076        5.1229        5.0414        4.9629        4.8876        4.8158 
2000-08-18 5042        6.0078        5.9818        5.8822        5.7742        5.6697        5.5692        5.4712        5.3755        5.2825        5.1926        5.1055        5.0211        4.9391        4.8601        4.7845 
2000-08-11 5041        5.9511        5.9170        5.8186        5.7120        5.6086        5.5089        5.4118        5.3168        5.2244        5.1350        5.0484        4.9645        4.8831        4.8046        4.7298 
2000-08-04 5040        6.0005        5.9656        5.8613        5.7466        5.6347        5.5273        5.4238        5.3243        5.2293        5.1391        5.0533        4.9714        4.8929        4.8179        4.7467 
2000-07-28 5039        5.9707        5.9436        5.8350        5.7120        5.5911        5.4754        5.3646        5.2587        5.1578        5.0622        4.9713        4.8846        4.8018        4.7230        4.6487 
2000-07-21 5038        5.9466        5.9262        5.8277        5.7161        5.6067        5.5017        5.3998        5.3004        5.2037        5.1097        5.0186        4.9304        4.8452        4.7636        4.6864 
2000-07-14 5037        5.9089        5.8713        5.7685        5.6587        5.5547        5.4569        5.3628        5.2710        5.1813        5.0938        5.0088        4.9263        4.8464        4.7698        4.6972 
2000-07-07 5036        5.9243        5.8918        5.7895        5.6769        5.5682        5.4646        5.3642        5.2659        5.1698        5.0762        4.9855        4.8979        4.8136        4.7334        4.6580 
2000-06-30 5035        5.9961        5.9811        5.8766        5.7553        5.6361        5.5222        5.4123        5.3059        5.2032        5.1050        5.0114        4.9226        4.8387        4.7597        4.6861 
2000-06-23 5034        5.9825        5.9614        5.8502        5.7252        5.6060        5.4945        5.3889        5.2877        5.1912        5.0996        5.0131        4.9316        4.8547        4.7822        4.7142 
2000-06-16 5033        6.0352        6.0128        5.8836        5.7363        5.5947        5.4628        5.3394        5.2234        5.1150        5.0142        4.9210        4.8348        4.7549        4.6808        4.6122 
2000-06-09 5032        6.0823        6.0678        5.9283        5.7691        5.6167        5.4758        5.3452        5.2235        5.1105        5.0059        4.9092        4.8199        4.7370        4.6602        4.5891 
2000-06-02 5031        6.1080        6.1084        5.9764        5.8189        5.6645        5.5196        5.3842        5.2578        5.1402        5.0314        4.9310        4.8382        4.7523        4.6728        4.5993 
2000-05-26 5030        6.1267        6.1720        6.0842        5.9626        5.8358        5.7112        5.5896        5.4709        5.3557        5.2446        5.1380        5.0361        4.9391        4.8473        4.7614 
2000-05-19 5029        6.2140        6.2420        6.1392        6.0114        5.8840        5.7615        5.6422        5.5246        5.4088        5.2953        5.1848        5.0778        4.9749        4.8768        4.7847 
2000-05-12 5028        6.1942        6.1846        6.0667        5.9353        5.8105        5.6927        5.5777        5.4631        5.3484        5.2346        5.1230        5.0144        4.9100        4.8107        4.7178 
2000-05-05 5027        6.1330        6.1083        5.9979        5.8751        5.7572        5.6447        5.5338        5.4223        5.3103        5.1989        5.0897        4.9837        4.8821        4.7858        4.6963 
2000-04-28 5026        6.1587        6.1555        6.0536        5.9260        5.7952        5.6664        5.5391        5.4131        5.2897        5.1705        5.0568        4.9493        4.8482        4.7540        4.6671 
2000-04-21 5025        6.1615        6.1822        6.0904        5.9621        5.8259        5.6905        5.5577        5.4285        5.3044        5.1872        5.0779        4.9767        4.8830        4.7966        4.7171 
2000-04-14 5024        6.1700        6.1811        6.0761        5.9355        5.7888        5.6448        5.5052        5.3710        5.2436        5.1245        5.0143        4.9127        4.8191        4.7328        4.6535 
2000-04-07 5023        6.2299        6.2283        6.1075        5.9553        5.7998        5.6482        5.5013        5.3596        5.2242        5.0966        4.9777        4.8674        4.7654        4.6715        4.5857 
2000-03-31 5022        6.2703        6.3101        6.2088        6.0694        5.9215        5.7730        5.6252        5.4796        5.3382        5.2034        5.0769        4.9592        4.8504        4.7503        4.6590 
2000-03-24 5021        6.1896        6.1982        6.0970        5.9640        5.8233        5.6815        5.5395        5.3986        5.2611        5.1291        5.0042        4.8868        4.7770        4.6747        4.5801 
2000-03-17 5020        6.2006        6.2128        6.1242        5.9980        5.8586        5.7144        5.5681        5.4221        5.2791        5.1419        5.0120        4.8903        4.7768        4.6714        4.5740 
2000-03-10 5019        6.1772        6.2086        6.1363        6.0213        5.8895        5.7506        5.6079        5.4638        5.3212        5.1826        5.0500        4.9245        4.8064        4.6961        4.5941 
2000-03-03 5018        6.2213        6.2704        6.2065        6.1003        5.9780        5.8481        5.7127        5.5735        5.4330        5.2940        5.1590        5.0295        4.9069        4.7919        4.6855 
2000-02-25 5017        6.2269        6.2752        6.2142        6.1118        5.9923        5.8635        5.7280        5.5877        5.4452        5.3038        5.1659        5.0333        4.9075        4.7894        4.6802 
2000-02-18 5016        6.2627        6.3565        6.3332        6.2620        6.1667        6.0552        5.9304        5.7954        5.6540        5.5107        5.3692        5.2324        5.1023        4.9804        4.8681 
2000-02-11 5015        6.2702        6.4098        6.3992        6.3286        6.2284        6.1090        5.9748        5.8299        5.6788        5.5263        5.3765        5.2323        5.0957        4.9681        4.8505 
2000-02-04 5014        6.2663        6.4139        6.3943        6.3125        6.2035        6.0793        5.9441        5.8010        5.6535        5.5053        5.3595        5.2183        5.0833        4.9560        4.8373 
2000-01-28 5013        6.3090        6.4846        6.4784        6.4093        6.3129        6.2008        6.0763        5.9421        5.8012        5.6572        5.5132        5.3719        5.2354        5.1055        4.9842 
2000-01-21 5012        6.3399        6.5210        6.5103        6.4382        6.3412        6.2299        6.1070        5.9740        5.8336        5.6888        5.5427        5.3982        5.2575        5.1229        4.9966 
2000-01-14 5011        6.3110        6.4520        6.4155        6.3285        6.2232        6.1077        5.9829        5.8491        5.7078        5.5616        5.4134        5.2659        5.1218        4.9836        4.8535 
2000-01-07 5010        6.3192        6.4837        6.4448        6.3498        6.2380        6.1190        5.9930        5.8593        5.7184        5.5725        5.4245        5.2775        5.1346        4.9986        4.8721 
1999-12-31 5009        6.1836        6.3205        6.2562        6.1377        6.0081        5.8777        5.7467        5.6138        5.4786        5.3424        5.2073        5.0752        4.9485        4.8292        4.7195 
1999-12-24 5008        6.1481        6.2802        6.2072        6.0817        5.9463        5.8115        5.6775        5.5430        5.4078        5.2729        5.1402        5.0114        4.8884        4.7730        4.6670 
1999-12-17 5007        6.0735        6.1912        6.1094        5.9745        5.8287        5.6832        5.5390        5.3954        5.2527        5.1121        4.9754        4.8441        4.7199        4.6043        4.4987 
1999-12-10 5006        6.0157        6.1524        6.0932        5.9788        5.8489        5.7143        5.5766        5.4360        5.2941        5.1533        5.0162        4.8849        4.7608        4.6454        4.5398 
1999-12-03 5005        6.0189        6.2264        6.2070        6.1107        5.9841        5.8429        5.6925        5.5362        5.3777        5.2212        5.0701        4.9269        4.7930        4.6694        4.5567 
1999-11-26 5004        5.9260        6.1936        6.2072        6.1242        5.9994        5.8537        5.6957        5.5308        5.3640        5.2003        5.0437        4.8968        4.7608        4.6362        4.5232 
1999-11-19 5003        5.7552        5.9821        5.9894        5.9055        5.7817        5.6388        5.4858        5.3283        5.1708        5.0176        4.8720        4.7357        4.6095        4.4935        4.3878 
1999-11-12 5002        5.7024        5.9169        5.9353        5.8707        5.7678        5.6444        5.5084        5.3650        5.2190        5.0747        4.9357        4.8041        4.6811        4.5673        4.4630 
1999-11-05 5001        5.8103        6.0294        6.0480        5.9823        5.8783        5.7549        5.6202        5.4791        5.3353        5.1920        5.0518        4.9161        4.7862        4.6631        4.5480 
1999-10-29 5000        5.8698        6.2120        6.3094        6.2984        6.2338        6.1381        6.0218        5.8915        5.7524        5.6092        5.4656        5.3243        5.1873        5.0562        4.9328 
1999-10-22 4999        5.8741        6.2088        6.3228        6.3385        6.3017        6.2301        6.1320        6.0137        5.8810        5.7400        5.5959        5.4525        5.3128        5.1791        5.0531 
1999-10-15 4998        5.8673        6.1827        6.2912        6.3093        6.2792        6.2167        6.1287        6.0202        5.8968        5.7640        5.6271        5.4899        5.3556        5.2265        5.1044 
1999-10-08 4997        5.8574        6.1774        6.2749        6.2756        6.2278        6.1504        6.0516        5.9374        5.8129        5.6831        5.5520        5.4226        5.2968        5.1761        5.0619 
1999-10-01 4996        5.7017        6.0626        6.1867        6.2062        6.1732        6.1083        6.0210        5.9175        5.8033        5.6834        5.5621        5.4422        5.3260        5.2150        5.1106 
1999-09-24 4995        5.6109        5.9570        6.0621        6.0732        6.0407        5.9819        5.9034        5.8095        5.7044        5.5927        5.4788        5.3661        5.2569        5.1532        5.0564 
1999-09-17 4994        5.6403        6.0174        6.1162        6.1148        6.0698        5.9999        5.9114        5.8085        5.6954        5.5773        5.4586        5.3428        5.2323        5.1285        5.0323 
1999-09-10 4993        5.4390        5.8485        5.9727        5.9815        5.9400        5.8716        5.7845        5.6835        5.5732        5.4584        5.3434        5.2314        5.1242        5.0230        4.9287 
1999-09-03 4992        5.3065        5.7461        5.8708        5.8654        5.8047        5.7175        5.6155        5.5049        5.3906        5.2767        5.1661        5.0606        4.9608        4.8673        4.7803 
1999-08-27 4991        5.2170        5.6016        5.6987        5.6812        5.6180        5.5348        5.4415        5.3433        5.2452        5.1511        5.0640        4.9850        4.9138        4.8498        4.7919 
1999-08-20 4990        5.1807        5.5871        5.7270        5.7449        5.7074        5.6415        5.5585        5.4654        5.3682        5.2722        5.1812        5.0972        5.0204        4.9505        4.8869 
1999-08-13 4989        5.2693        5.7094        5.8827        5.9230        5.8965        5.8323        5.7434        5.6383        5.5237        5.4059        5.2892        5.1767        5.0697        4.9690        4.8755 
1999-08-06 4988        5.3855        5.7990        5.9295        5.9342        5.8808        5.7973        5.6953        5.5812        5.4601        5.3368        5.2149        5.0971        4.9847        4.8785        4.7792 
1999-07-30 4987        5.1063        5.4827        5.6275        5.6600        5.6422        5.5994        5.5418        5.4746        5.4017        5.3261        5.2503        5.1755        5.1020        5.0302        4.9606 
1999-07-23 4986        4.8903        5.2611        5.4426        5.5082        5.5151        5.4901        5.4457        5.3887        5.3242        5.2559        5.1865        5.1172        5.0485        4.9807        4.9142 
1999-07-16 4985        4.8141        5.1357        5.3152        5.3994        5.4314        5.4315        5.4090        5.3693        5.3172        5.2573        5.1934        5.1277        5.0618        4.9969        4.9337 
1999-07-09 4984        4.8895        5.2205        5.3969        5.4749        5.4985        5.4894        5.4577        5.4090        5.3487        5.2815        5.2114        5.1413        5.0727        5.0068        4.9444 
1999-07-02 4983        4.8611        5.2116        5.3866        5.4467        5.4465        5.4135        5.3607        5.2952        5.2228        5.1481        5.0746        5.0044        4.9384        4.8770        4.8201 
1999-06-25 4982        4.8580        5.1883        5.3636        5.4306        5.4377        5.4107        5.3628        5.3023        5.2356        5.1680        5.1031        5.0431        4.9887        4.9397        4.8957 
1999-06-18 4981        4.7915        5.0245        5.1506        5.1980        5.2022        5.1821        5.1473        5.1039        5.0569        5.0107        4.9682        4.9308        4.8988        4.8712        4.8473 
1999-06-11 4980        4.9160        5.1063        5.2176        5.2590        5.2607        5.2394        5.2036        5.1592        5.1113        5.0644        5.0217        4.9847        4.9536        4.9275        4.9053 
1999-06-04 4979        4.9464        5.0984        5.1885        5.2156        5.2071        5.1789        5.1398        5.0955        5.0506        5.0090        4.9728        4.9428        4.9185        4.8988        4.8821 
1999-05-28 4978        4.8429        4.9296        4.9811        4.9922        4.9825        4.9620        4.9356        4.9066        4.8781        4.8527        4.8322        4.8166        4.8051        4.7961        4.7883 
1999-05-21 4977        4.9047        4.9742        5.0072        5.0099        4.9979        4.9784        4.9543        4.9282        4.9025        4.8798        4.8615        4.8477        4.8373        4.8289        4.8211 
1999-05-14 4976        4.8610        4.9020        4.9220        4.9181        4.9037        4.8845        4.8624        4.8384        4.8146        4.7936        4.7770        4.7652        4.7573        4.7518        4.7472 
1999-05-07 4975        4.9584        5.0167        5.0146        4.9851        4.9481        4.9106        4.8744        4.8401        4.8089        4.7823        4.7615        4.7464        4.7358        4.7282        4.7218 
1999-04-30 4974        4.9241        4.9410        4.8968        4.8377        4.7819        4.7337        4.6928        4.6579        4.6289        4.6063        4.5905        4.5809        4.5761        4.5741        4.5731 
1999-04-23 4973        4.8770        4.8471        4.7859        4.7244        4.6711        4.6275        4.5921        4.5633        4.5404        4.5239        4.5136        4.5089        4.5081        4.5093        4.5107 
1999-04-16 4972        4.8413        4.7982        4.7344        4.6723        4.6185        4.5743        4.5387        4.5105        4.4893        4.4754        4.4690        4.4689        4.4733        4.4800        4.4871 
1999-04-09 4971        4.7423        4.6991        4.6476        4.5980        4.5552        4.5201        4.4918        4.4693        4.4526        4.4424        4.4388        4.4410        4.4472        4.4551        4.4629 
1999-04-02 4970        4.6965        4.6817        4.6593        4.6367        4.6177        4.6027        4.5906        4.5802        4.5718        4.5669        4.5661        4.5693        4.5752        4.5819        4.5878 
1999-03-26 4969        4.7384        4.7121        4.6757        4.6424        4.6159        4.5958        4.5803        4.5676        4.5576        4.5511        4.5488        4.5504        4.5545        4.5593        4.5631 
1999-03-19 4968        4.8056        4.7565        4.6985        4.6488        4.6095        4.5793        4.5553        4.5353        4.5191        4.5076        4.5015        4.5005        4.5033        4.5083        4.5135 
1999-03-12 4967        4.8887        4.8643        4.8201        4.7783        4.7435        4.7152        4.6912        4.6698        4.6509        4.6358        4.6257        4.6207        4.6198        4.6214        4.6241 
1999-03-05 4966        4.9540        4.9246        4.8701        4.8201        4.7800        4.7488        4.7236        4.7020        4.6832        4.6681        4.6571        4.6504        4.6469        4.6453        4.6443 
1999-02-26 4965        4.8318        4.7265        4.6379        4.5740        4.5303        4.5010        4.4807        4.4656        4.4544        4.4475        4.4455        4.4482        4.4544        4.4624        4.4705 
1999-02-19 4964        4.8086        4.7356        4.6578        4.5947        4.5494        4.5183        4.4961        4.4792        4.4663        4.4577        4.4543        4.4556        4.4607        4.4678        4.4751 
1999-02-12 4963        4.8088        4.6674        4.5454        4.4574        4.4011        4.3685        4.3512        4.3435        4.3424        4.3473        4.3579        4.3730        4.3910        4.4097        4.4269 
1999-02-05 4962        4.9324        4.6838        4.4913        4.3601        4.2783        4.2328        4.2115        4.2058        4.2108        4.2239        4.2436        4.2677        4.2940        4.3197        4.3428 
1999-01-29 4961        4.9664        4.6761        4.4655        4.3218        4.2300        4.1759        4.1478        4.1370        4.1387        4.1500        4.1691        4.1933        4.2198        4.2459        4.2692 
1999-01-22 4960        4.9112        4.6456        4.4641        4.3427        4.2669        4.2239        4.2032        4.1973        4.2020        4.2151        4.2348        4.2587        4.2840        4.3081        4.3287 
1999-01-15 4959        4.9219        4.6594        4.4841        4.3699        4.3016        4.2661        4.2524        4.2529        4.2630        4.2808        4.3047        4.3325        4.3614        4.3886        4.4121 
1999-01-08 4958        5.0658        4.7832        4.5745        4.4323        4.3423        4.2899        4.2626        4.2516        4.2517        4.2602        4.2755        4.2953        4.3167        4.3371        4.3543 
1999-01-01 4957        5.1497        4.8474        4.6222        4.4759        4.3898        4.3457        4.3280        4.3257        4.3323        4.3446        4.3607        4.3784        4.3955        4.4098        4.4197 
1998-12-25 4956        5.2458        4.9387        4.7098        4.5621        4.4754        4.4307        4.4124        4.4092        4.4143        4.4244        4.4374        4.4513        4.4639        4.4733        4.4783 
1998-12-18 4955        5.2598        4.9091        4.6737        4.5286        4.4460        4.4056        4.3919        4.3938        4.4046        4.4205        4.4391        4.4581        4.4751        4.4881        4.4959 
1998-12-11 4954        5.3974        4.9867        4.7299        4.5791        4.4960        4.4564        4.4437        4.4465        4.4582        4.4751        4.4947        4.5147        4.5326        4.5465        4.5552 
1998-12-04 4953        5.5930        5.1415        4.8786        4.7267        4.6411        4.5966        4.5764        4.5697        4.5704        4.5752        4.5822        4.5894        4.5948        4.5967        4.5940 
1998-11-27 4952        5.7537        5.3161        5.0586        4.9041        4.8122        4.7603        4.7334        4.7214        4.7182        4.7206        4.7264        4.7333        4.7392        4.7421        4.7408 
1998-11-20 4951        5.8224        5.3889        5.1363        4.9844        4.8929        4.8393        4.8087        4.7911        4.7810        4.7753        4.7721        4.7699        4.7669        4.7617        4.7532 
1998-11-13 4950        5.8735        5.4423        5.2099        5.0806        5.0089        4.9712        4.9525        4.9437        4.9397        4.9378        4.9363        4.9338        4.9288        4.9204        4.9080 
1998-11-06 4949        5.8702        5.3537        5.1128        5.0005        4.9556        4.9477        4.9582        4.9755        4.9936        5.0100        5.0231        5.0321        5.0362        5.0347        5.0277 
1998-10-30 4948        5.8918        5.3930        5.1630        5.0538        5.0053        4.9888        4.9877        4.9927        4.9998        5.0076        5.0158        5.0237        5.0297        5.0324        5.0309 
1998-10-23 4947        5.8809        5.3543        5.1221        5.0249        4.9935        4.9945        5.0091        5.0274        5.0453        5.0619        5.0772        5.0906        5.1007        5.1062        5.1063 
1998-10-16 4946        5.9955        5.4412        5.1926        5.0849        5.0463        5.0412        5.0498        5.0614        5.0721        5.0811        5.0887        5.0945        5.0977        5.0968        5.0913 
1998-10-09 4945        6.0282        5.3938        5.0651        4.8939        4.8071        4.7657        4.7467        4.7373        4.7323        4.7302        4.7305        4.7322        4.7337        4.7335        4.7301 
1998-10-02 4944        6.1296        5.5736        5.2618        5.0740        4.9557        4.8776        4.8227        4.7818        4.7509        4.7279        4.7115        4.6996        4.6900        4.6806        4.6699 
1998-09-25 4943        6.2809        5.7863        5.4931        5.3026        5.1722        5.0798        5.0122        4.9617        4.9244        4.8978        4.8796        4.8675        4.8588        4.8512        4.8429 
1998-09-18 4942        6.3778        5.9069        5.6122        5.4111        5.2686        5.1660        5.0916        5.0381        5.0012        4.9777        4.9646        4.9588        4.9570        4.9564        4.9550 
1998-09-11 4941        6.5206        6.0714        5.7842        5.5851        5.4416        5.3368        5.2597        5.2037        5.1644        5.1389        5.1243        5.1172        5.1145        5.1131        5.1109 
1998-09-04 4940        6.6244        6.2109        5.9382        5.7391        5.5900        5.4779        5.3937        5.3311        5.2860        5.2550        5.2353        5.2235        5.2166        5.2115        5.2060 
1998-08-28 4939        6.8012        6.3614        6.0467        5.8159        5.6451        5.5186        5.4252        5.3571        5.3090        5.2767        5.2568        5.2457        5.2399        5.2362        5.2323 
1998-08-21 4938        6.9884        6.5521        6.2257        5.9834        5.8028        5.6682        5.5688        5.4962        5.4448        5.4101        5.3882        5.3754        5.3683        5.3636        5.3591 
1998-08-14 4937        6.9478        6.5266        6.2188        5.9915        5.8219        5.6950        5.6005        5.5310        5.4813        5.4474        5.4257        5.4129        5.4055        5.4008        5.3963 
1998-08-07 4936        7.0339        6.6392        6.3467        6.1234        5.9494        5.8132        5.7070        5.6253        5.5638        5.5193        5.4882        5.4674        5.4535        5.4432        5.4343 
1998-07-31 4935        7.1350        6.7792        6.4918        6.2657        6.0878        5.9481        5.8390        5.7544        5.6900        5.6420        5.6071        5.5822        5.5640        5.5498        5.5372 
1998-07-24 4934        7.2235        6.8720        6.5771        6.3439        6.1615        6.0193        5.9093        5.8245        5.7602        5.7124        5.6777        5.6529        5.6347        5.6204        5.6077 
1998-07-17 4933        7.1552        6.7981        6.5069        6.2778        6.0987        5.9593        5.8510        5.7670        5.7022        5.6531        5.6166        5.5895        5.5692        5.5529        5.5385 
1998-07-10 4932        7.2076        6.8418        6.5361        6.2924        6.0998        5.9484        5.8300        5.7380        5.6673        5.6136        5.5735        5.5437        5.5209        5.5024        5.4861 
1998-07-03 4931        7.2225        6.8803        6.5832        6.3411        6.1471        5.9928        5.8711        5.7760        5.7025        5.6465        5.6047        5.5734        5.5495        5.5301        5.5131 
1998-06-26 4930        7.2001        6.8689        6.5788        6.3421        6.1527        6.0019        5.8824        5.7883        5.7150        5.6588        5.6164        5.5843        5.5596        5.5395        5.5218 
1998-06-19 4929        7.1649        6.8648        6.5841        6.3450        6.1481        5.9877        5.8580        5.7542        5.6720        5.6080        5.5589        5.5212        5.4920        5.4684        5.4483 
1998-06-12 4928        6.9579        6.5951        6.3135        6.0962        5.9297        5.8024        5.7054        5.6319        5.5767        5.5361        5.5067        5.4853        5.4695        5.4568        5.4455 
1998-06-05 4927        6.7802        6.4368        6.1871        6.0031        5.8675        5.7680        5.6956        5.6436        5.6071        5.5825        5.5666        5.5569        5.5508        5.5463        5.5420 
1998-05-29 4926        6.7000        6.3816        6.1578        5.9938        5.8742        5.7879        5.7267        5.6841        5.6555        5.6375        5.6272        5.6220        5.6196        5.6181        5.6160 
1998-05-22 4925        6.7650        6.4776        6.2712        6.1163        6.0016        5.9181        5.8583        5.8166        5.7884        5.7703        5.7597        5.7538        5.7506        5.7482        5.7452 
1998-05-15 4924        6.6976        6.4333        6.2382        6.0937        5.9889        5.9144        5.8626        5.8274        5.8041        5.7897        5.7815        5.7773        5.7752        5.7735        5.7712 
1998-05-08 4923        6.6491        6.3733        6.1769        6.0325        5.9278        5.8531        5.8008        5.7649        5.7411        5.7262        5.7179        5.7138        5.7121        5.7109        5.7090 
1998-05-01 4922        6.6215        6.3452        6.1542        6.0176        5.9209        5.8536        5.8076        5.7767        5.7567        5.7444        5.7376        5.7341        5.7321        5.7302        5.7271 
1998-04-24 4921        6.6972        6.4151        6.2043        6.0454        5.9277        5.8420        5.7806        5.7376        5.7085        5.6898        5.6786        5.6724        5.6688        5.6660        5.6625 
1998-04-17 4920        6.6926        6.4113        6.1966        6.0282        5.8997        5.8043        5.7351        5.6865        5.6537        5.6329        5.6209        5.6146        5.6115        5.6093        5.6066 
1998-04-10 4919        6.6845        6.3851        6.1723        6.0097        5.8879        5.7988        5.7351        5.6908        5.6612        5.6426        5.6320        5.6265        5.6237        5.6217        5.6188 
1998-04-03 4918        6.7415        6.4868        6.2933        6.1389        6.0192        5.9282        5.8601        5.8100        5.7740        5.7492        5.7326        5.7216        5.7137        5.7071        5.7003 
1998-03-27 4917        6.7753        6.5266        6.3351        6.1819        6.0623        5.9708        5.9023        5.8524        5.8175        5.7944        5.7803        5.7723        5.7678        5.7645        5.7609 
1998-03-20 4916        6.7854        6.5182        6.3255        6.1764        6.0621        5.9755        5.9108        5.8631        5.8288        5.8052        5.7899        5.7804        5.7747        5.7706        5.7668 
1998-03-13 4915        6.7421        6.4818        6.3066        6.1745        6.0743        5.9990        5.9436        5.9040        5.8769        5.8597        5.8500        5.8455        5.8440        5.8434        5.8423 
1998-03-06 4914        6.8191        6.5717        6.4068        6.2801        6.1820        6.1068        6.0504        6.0092        5.9805        5.9620        5.9513        5.9461        5.9442        5.9434        5.9422 
1998-02-27 4913        6.7979        6.5449        6.3747        6.2441        6.1447        6.0704        6.0159        5.9769        5.9499        5.9325        5.9224        5.9172        5.9147        5.9131        5.9108 
1998-02-20 4912        6.7652        6.4841        6.2955        6.1525        6.0452        5.9668        5.9110        5.8726        5.8478        5.8334        5.8270        5.8260        5.8281        5.8312        5.8335 
1998-02-13 4911        6.7008        6.4162        6.2539        6.1383        6.0542        5.9939        5.9518        5.9233        5.9052        5.8953        5.8918        5.8927        5.8963        5.9007        5.9044 
1998-02-06 4910        6.7374        6.4724        6.3346        6.2345        6.1579        6.0996        6.0562        6.0246        6.0030        5.9898        5.9837        5.9829        5.9854        5.9892        5.9925 
1998-01-30 4909        6.7473        6.4933        6.3616        6.2601        6.1779        6.1118        6.0597        6.0200        5.9916        5.9734        5.9643        5.9624        5.9654        5.9709        5.9768 
1998-01-23 4908        6.8514        6.5913        6.4304        6.3009        6.1950        6.1105        6.0455        5.9975        5.9644        5.9441        5.9343        5.9324        5.9354        5.9405        5.9456 
1998-01-16 4907        6.7800        6.5186        6.3686        6.2468        6.1461        6.0653        6.0031        5.9573        5.9258        5.9063        5.8965        5.8938        5.8955        5.8992        5.9030 
1998-01-09 4906        6.8025        6.5179        6.3741        6.2647        6.1758        6.1048        6.0498        6.0090        5.9803        5.9619        5.9518        5.9480        5.9481        5.9500        5.9520 
1998-01-02 4905        6.9074        6.6860        6.5659        6.4693        6.3870        6.3182        6.2625        6.2188        6.1862        6.1633        6.1487        6.1405        6.1367        6.1352        6.1344 
1997-12-26 4904        6.8797        6.6415        6.5151        6.4152        6.3318        6.2633        6.2088        6.1671        6.1369        6.1169        6.1056        6.1009        6.1006        6.1026        6.1052 
1997-12-19 4903        6.9784        6.7283        6.5871        6.4766        6.3865        6.3146        6.2587        6.2166        6.1864        6.1665        6.1551        6.1502        6.1496        6.1512        6.1533 
1997-12-12 4902        7.0616        6.8506        6.7169        6.6061        6.5111        6.4309        6.3646        6.3114        6.2706        6.2409        6.2211        6.2090        6.2023        6.1989        6.1967 
1997-12-05 4901        7.1596        6.9767        6.8401        6.7230        6.6234        6.5404        6.4726        6.4187        6.3776        6.3478        6.3278        6.3155        6.3085        6.3047        6.3021 
1997-11-28 4900        7.1453        6.9673        6.8407        6.7355        6.6460        6.5700        6.5062        6.4539        6.4127        6.3819        6.3605        6.3465        6.3379        6.3322        6.3278 
1997-11-21 4899        7.1748        7.0166        6.8893        6.7818        6.6930        6.6207        6.5628        6.5175        6.4837        6.4600        6.4448        6.4360        6.4315        6.4289        6.4266 
1997-11-14 4898        7.1867        7.0832        6.9755        6.8747        6.7875        6.7148        6.6556        6.6085        6.5720        6.5449        6.5254        6.5119        6.5021        6.4942        6.4867 
1997-11-07 4897        6.9853        6.8862        6.7938        6.7110        6.6417        6.5864        6.5435        6.5114        6.4885        6.4730        6.4632        6.4573        6.4530        6.4487        6.4428 
1997-10-31 4896        6.8855        6.8034        6.7188        6.6432        6.5824        6.5368        6.5049        6.4843        6.4725        6.4667        6.4647        6.4641        6.4631        6.4602        6.4544 
1997-10-24 4895        6.9073        6.8398        6.7559        6.6757        6.6092        6.5582        6.5214        6.4966        6.4813        6.4729        6.4690        6.4674        6.4661        6.4637        6.4590 
1997-10-17 4894        6.9313        6.8112        6.6845        6.5777        6.4960        6.4375        6.3986        6.3755        6.3645        6.3623        6.3658        6.3724        6.3797        6.3860        6.3901 
1997-10-10 4893        6.9877        6.8729        6.7166        6.5828        6.4804        6.4065        6.3560        6.3239        6.3063        6.2994        6.3002        6.3057        6.3134        6.3214        6.3283 
1997-10-03 4892        6.9594        6.7850        6.5901        6.4429        6.3439        6.2837        6.2526        6.2428        6.2483        6.2641        6.2864        6.3118        6.3374        6.3612        6.3814 
1997-09-26 4891        6.8972        6.7797        6.6880        6.6200        6.5721        6.5400        6.5196        6.5080        6.5030        6.5025        6.5048        6.5083        6.5114        6.5127        6.5115 
1997-09-19 4890        6.8282        6.7563        6.7235        6.7006        6.6827        6.6687        6.6580        6.6500        6.6443        6.6402        6.6371        6.6341        6.6301        6.6244        6.6165 
1997-09-12 4889        6.8874        6.8698        6.8652        6.8631        6.8621        6.8624        6.8636        6.8654        6.8675        6.8695        6.8709        6.8711        6.8694        6.8655        6.8588 
1997-09-05 4888        6.9523        6.9279        6.9107        6.9039        6.9035        6.9063        6.9103        6.9141        6.9172        6.9191        6.9195        6.9184        6.9152        6.9098        6.9018 
1997-08-29 4887        7.0185        7.0124        6.9927        6.9822        6.9791        6.9804        6.9836        6.9868        6.9890        6.9896        6.9883        6.9851        6.9798        6.9722        6.9623 
1997-08-22 4886        6.9593        6.9673        6.9567        6.9469        6.9406        6.9376        6.9367        6.9369        6.9373        6.9373        6.9365        6.9344        6.9307        6.9250        6.9171 
1997-08-15 4885        6.9303        6.9545        6.9663        6.9717        6.9739        6.9751        6.9759        6.9765        6.9769        6.9769        6.9762        6.9744        6.9711        6.9658        6.9581 
1997-08-08 4884        6.9533        6.9724        6.9790        6.9825        6.9839        6.9839        6.9826        6.9800        6.9763        6.9717        6.9662        6.9598        6.9524        6.9437        6.9334 
1997-08-01 4883        6.9222        6.9497        6.9545        6.9526        6.9453        6.9343        6.9205        6.9051        6.8892        6.8733        6.8581        6.8435        6.8294        6.8155        6.8015 
1997-07-25 4882        6.9266        6.9849        6.9986        6.9991        6.9904        6.9752        6.9561        6.9352        6.9143        6.8946        6.8766        6.8602        6.8450        6.8305        6.8161 
1997-07-18 4881        6.9312        7.0258        7.0514        7.0555        7.0481        7.0345        7.0176        7.0001        6.9835        6.9688        6.9563        6.9457        6.9364        6.9278        6.9193 
1997-07-11 4880        6.9397        7.0506        7.0753        7.0712        7.0534        7.0296        7.0039        6.9794        6.9575        6.9388        6.9230        6.9096        6.8977        6.8866        6.8755 
1997-07-04 4879        6.8307        6.9327        6.9705        6.9822        6.9806        6.9729        6.9637        6.9555        6.9498        6.9466        6.9456        6.9457        6.9460        6.9456        6.9438 
1997-06-27 4878        6.7705        6.9190        6.9729        6.9943        7.0026        7.0062        7.0091        7.0136        7.0204        7.0294        7.0398        7.0506        7.0606        7.0689        7.0748 
1997-06-20 4877        6.6631        6.8148        6.8858        6.9274        6.9550        6.9759        6.9940        7.0111        7.0282        7.0453        7.0621        7.0778        7.0914        7.1024        7.1103 
1997-06-13 4876        6.6214        6.7936        6.8717        6.9147        6.9421        6.9626        6.9800        6.9964        7.0124        7.0282        7.0434        7.0571        7.0688        7.0779        7.0840 
1997-06-06 4875        6.5622        6.7710        6.8666        6.9189        6.9527        6.9786        7.0009        7.0217        7.0415        7.0604        7.0780        7.0935        7.1063        7.1160        7.1223 
1997-05-30 4874        6.5730        6.8057        6.9155        6.9812        7.0270        7.0629        7.0931        7.1199        7.1442        7.1664        7.1864        7.2039        7.2185        7.2297        7.2375 
1997-05-23 4873        6.5106        6.7450        6.8568        6.9257        6.9741        7.0115        7.0421        7.0685        7.0919        7.1129        7.1315        7.1476        7.1607        7.1706        7.1770 
1997-05-16 4872        6.4468        6.6460        6.7336        6.7852        6.8209        6.8487        6.8722        6.8936        6.9141        6.9342        6.9538        6.9723        6.9890        7.0030        7.0139 
1997-05-09 4871        6.4717        6.6853        6.7800        6.8369        6.8772        6.9092        6.9363        6.9602        6.9823        7.0029        7.0221        7.0393        7.0538        7.0652        7.0729 
1997-05-02 4870        6.5063        6.8051        6.9692        7.0796        7.1648        7.2369        7.3007        7.3585        7.4112        7.4590        7.5016        7.5387        7.5699        7.5949        7.6137 
1997-04-25 4869        6.5349        6.8786        7.0659        7.1882        7.2800        7.3560        7.4223        7.4816        7.5351        7.5830        7.6254        7.6619        7.6922        7.7162        7.7337 
1997-04-18 4868        6.4656        6.7964        6.9867        7.1152        7.2129        7.2937        7.3636        7.4253        7.4801        7.5285        7.5707        7.6068        7.6365        7.6598        7.6768 
1997-04-11 4867        6.5211        6.8604        7.0554        7.1895        7.2918        7.3755        7.4465        7.5078        7.5612        7.6076        7.6478        7.6820        7.7102        7.7324        7.7487 
1997-04-04 4866        6.5489        6.9328        7.1422        7.2781        7.3769        7.4549        7.5194        7.5742        7.6214        7.6622        7.6972        7.7266        7.7506        7.7690        7.7822 
1997-03-28 4865        6.4960        6.8789        7.0805        7.2068        7.2970        7.3681        7.4276        7.4793        7.5250        7.5657        7.6018        7.6332        7.6596        7.6809        7.6968 
1997-03-21 4864        6.3987        6.7646        6.9686        7.1029        7.2040        7.2874        7.3596        7.4232        7.4794        7.5289        7.5719        7.6086        7.6388        7.6625        7.6797 
1997-03-14 4863        6.1807        6.4819        6.6719        6.8096        6.9206        7.0163        7.1010        7.1765        7.2436        7.3030        7.3550        7.3997        7.4372        7.4674        7.4905 
1997-03-07 4862        6.2005        6.5027        6.6823        6.8122        6.9167        7.0060        7.0846        7.1544        7.2168        7.2726        7.3222        7.3658        7.4031        7.4338        7.4580 
1997-02-28 4861        6.1786        6.4483        6.6130        6.7345        6.8333        6.9182        6.9935        7.0610        7.1221        7.1774        7.2272        7.2715        7.3098        7.3419        7.3676 
1997-02-21 4860        6.1593        6.4095        6.5609        6.6751        6.7699        6.8524        6.9256        6.9912        7.0504        7.1041        7.1527        7.1961        7.2341        7.2662        7.2924 
1997-02-14 4859        6.2131        6.4674        6.6066        6.7083        6.7934        6.8689        6.9371        6.9989        7.0548        7.1052        7.1504        7.1902        7.2245        7.2529        7.2754 
1997-02-07 4858        6.2468        6.5396        6.6970        6.8061        6.8945        6.9725        7.0438        7.1098        7.1711        7.2278        7.2799        7.3269        7.3685        7.4040        7.4332 
1997-01-31 4857        6.2963        6.6248        6.8242        6.9691        7.0848        7.1824        7.2672        7.3422        7.4090        7.4688        7.5221        7.5691        7.6098        7.6440        7.6719 
1997-01-24 4856        6.2944        6.5939        6.7752        6.9068        7.0124        7.1030        7.1835        7.2564        7.3228        7.3829        7.4368        7.4842        7.5250        7.5590        7.5862 
1997-01-17 4855        6.3811        6.6700        6.8476        6.9813        7.0911        7.1865        7.2713        7.3477        7.4162        7.4774        7.5310        7.5771        7.6156        7.6465        7.6701 
1997-01-10 4854        6.5155        6.8361        7.0400        7.1902        7.3083        7.4055        7.4879        7.5590        7.6210        7.6750        7.7220        7.7622        7.7958        7.8232        7.8445 
1997-01-03 4853        6.4962        6.8264        7.0334        7.1755        7.2801        7.3617        7.4280        7.4834        7.5307        7.5713        7.6062        7.6356        7.6597        7.6785        7.6921 
1996-12-27 4852        6.4545        6.7771        6.9704        7.1006        7.1957        7.2702        7.3314        7.3835        7.4289        7.4685        7.5030        7.5323        7.5563        7.5750        7.5884 
1996-12-20 4851        6.4567        6.7867        7.0028        7.1576        7.2746        7.3676        7.4442        7.5089        7.5643        7.6119        7.6527        7.6869        7.7150        7.7370        7.7531 
1996-12-13 4850        6.3901        6.7206        6.9331        7.0882        7.2090        7.3072        7.3893        7.4591        7.5191        7.5707        7.6148        7.6519        7.6822        7.7060        7.7236 
1996-12-06 4849        6.4589        6.7390        6.9037        7.0233        7.1185        7.1985        7.2677        7.3287        7.3829        7.4311        7.4735        7.5101        7.5405        7.5648        7.5830 
1996-11-29 4848        6.4661        6.7061        6.8505        6.9624        7.0587        7.1447        7.2221        7.2924        7.3562        7.4140        7.4656        7.5109        7.5493        7.5806        7.6048 
1996-11-22 4847        6.5373        6.8118        6.9539        7.0569        7.1451        7.2248        7.2977        7.3646        7.4261        7.4824        7.5335        7.5792        7.6190        7.6524        7.6794 
1996-11-15 4846        6.5061        6.8361        7.0094        7.1328        7.2353        7.3254        7.4062        7.4791        7.5453        7.6054        7.6599        7.7087        7.7516        7.7885        7.8191 
1996-11-08 4845        6.3919        6.7475        6.9678        7.1295        7.2595        7.3690        7.4638        7.5471        7.6208        7.6865        7.7450        7.7966        7.8413        7.8792        7.9102 
1996-11-01 4844        6.1948        6.5827        6.8240        6.9995        7.1415        7.2630        7.3702        7.4660        7.5522        7.6295        7.6988        7.7601        7.8135        7.8589        7.8965 
1996-10-25 4843        6.0425        6.4382        6.6891        6.8784        7.0361        7.1738        7.2966        7.4068        7.5056        7.5939        7.6725        7.7421        7.8029        7.8553        7.8994 
1996-10-18 4842        5.9882        6.3465        6.5929        6.7895        6.9581        7.1069        7.2396        7.3582        7.4640        7.5580        7.6416        7.7153        7.7798        7.8355        7.8826 
1996-10-11 4841        5.8684        6.2148        6.4700        6.6772        6.8556        7.0126        7.1518        7.2754        7.3849        7.4817        7.5671        7.6420        7.7068        7.7620        7.8079 
1996-10-04 4840        5.8466        6.2504        6.5436        6.7703        6.9569        7.1162        7.2549        7.3767        7.4843        7.5793        7.6631        7.7364        7.8000        7.8542        7.8994 
1996-09-27 4839        5.9066        6.3929        6.7209        6.9607        7.1519        7.3132        7.4534        7.5769        7.6860        7.7821        7.8663        7.9395        8.0027        8.0564        8.1012 
1996-09-20 4838        5.8313        6.3241        6.6747        6.9338        7.1400        7.3129        7.4623        7.5932        7.7080        7.8083        7.8953        7.9703        8.0341        8.0876        8.1317 
1996-09-13 4837        5.7832        6.3014        6.6840        6.9694        7.1957        7.3833        7.5429        7.6802        7.7986        7.9005        7.9876        8.0615        8.1236        8.1749        8.2164 
1996-09-06 4836        5.7611        6.3086        6.7123        7.0102        7.2443        7.4373        7.6010        7.7414        7.8620        7.9649        8.0523        8.1257        8.1866        8.2363        8.2758 
1996-08-30 4835        5.7219        6.2536        6.6611        6.9663        7.2079        7.4075        7.5764        7.7208        7.8441        7.9490        8.0379        8.1129        8.1757        8.2276        8.2700 
1996-08-23 4834        5.7516        6.2744        6.6590        6.9423        7.1661        7.3522        7.5107        7.6470        7.7641        7.8644        7.9500        8.0226        8.0836        8.1342        8.1754 
1996-08-16 4833        5.8180        6.3383        6.7147        6.9860        7.1965        7.3691        7.5149        7.6398        7.7473        7.8397        7.9191        7.9870        8.0445        8.0926        8.1319 
1996-08-09 4832        5.7386        6.2734        6.6740        6.9613        7.1804        7.3562        7.5018        7.6244        7.7285        7.8176        7.8940        7.9597        8.0161        8.0640        8.1044 
1996-08-02 4831        5.7498        6.3244        6.7488        7.0501        7.2767        7.4559        7.6023        7.7243        7.8271        7.9145        7.9892        8.0532        8.1080        8.1545        8.1936 
1996-07-26 4830        5.7573        6.3475        6.7737        7.0742        7.3005        7.4801        7.6278        7.7515        7.8562        7.9454        8.0217        8.0869        8.1425        8.1896        8.2290 
1996-07-19 4829        5.7156        6.3248        6.7587        7.0653        7.2982        7.4849        7.6391        7.7683        7.8772        7.9692        8.0471        8.1129        8.1683        8.2145        8.2525 
1996-07-12 4828        5.7056        6.3124        6.7478        7.0546        7.2865        7.4712        7.6232        7.7504        7.8578        7.9488        8.0262        8.0921        8.1479        8.1949        8.2339 
1996-07-05 4827        5.7604        6.3633        6.7956        7.0984        7.3253        7.5046        7.6515        7.7741        7.8776        7.9657        8.0412        8.1059        8.1613        8.2085        8.2481 
1996-06-28 4826        5.7895        6.4158        6.8544        7.1577        7.3834        7.5614        7.7069        7.8283        7.9306        8.0174        8.0913        8.1542        8.2075        8.2522        8.2891 
1996-06-21 4825        5.8448        6.4957        6.9476        7.2594        7.4911        7.6736        7.8224        7.9459        8.0492        8.1358        8.2084        8.2691        8.3195        8.3609        8.3941 
1996-06-14 4824        5.8549        6.4844        6.9265        7.2344        7.4650        7.6478        7.7972        7.9211        8.0246        8.1111        8.1835        8.2442        8.2948        8.3365        8.3703 
1996-06-07 4823        6.0348        6.5917        6.9951        7.2802        7.4939        7.6617        7.7972        7.9083        8.0002        8.0766        8.1403        8.1935        8.2377        8.2737        8.3025 
1996-05-31 4822        6.1108        6.6575        7.0564        7.3381        7.5491        7.7150        7.8492        7.9592        8.0500        8.1253        8.1881        8.2404        8.2839        8.3197        8.3485 
1996-05-24 4821        6.1100        6.6355        7.0127        7.2791        7.4795        7.6380        7.7672        7.8743        7.9641        8.0400        8.1045        8.1594        8.2059        8.2449        8.2769 
1996-05-17 4820        6.1174        6.6497        7.0216        7.2850        7.4846        7.6432        7.7728        7.8802        7.9698        8.0450        8.1082        8.1616        8.2063        8.2432        8.2729 
1996-05-10 4819        6.1161        6.7034        7.1013        7.3814        7.5928        7.7598        7.8948        8.0050        8.0951        8.1689        8.2294        8.2790        8.3195        8.3521        8.3777 
1996-05-03 4818        6.1094        6.6785        7.0550        7.3209        7.5258        7.6917        7.8293        7.9439        8.0391        8.1179        8.1829        8.2362        8.2796        8.3142        8.3412 
1996-04-26 4817        6.1270        6.6748        7.0286        7.2771        7.4679        7.6219        7.7488        7.8538        7.9404        8.0118        8.0706        8.1190        8.1584        8.1901        8.2150 
1996-04-19 4816        6.1684        6.7548        7.1198        7.3685        7.5547        7.7026        7.8235        7.9234        8.0062        8.0747        8.1312        8.1775        8.2150        8.2446        8.2672 
1996-04-12 4815        6.1783        6.7797        7.1537        7.4055        7.5921        7.7396        7.8605        7.9612        8.0455        8.1159        8.1745        8.2229        8.2621        8.2931        8.3164 
1996-04-05 4814        6.1214        6.6937        7.0640        7.3209        7.5159        7.6727        7.8024        7.9109        8.0016        8.0774        8.1405        8.1926        8.2349        8.2684        8.2937 
1996-03-29 4813        6.1409        6.7212        7.1056        7.3757        7.5816        7.7467        7.8826        7.9955        8.0893        8.1673        8.2320        8.2853        8.3285        8.3626        8.3883 
1996-03-22 4812        6.1291        6.6784        7.0477        7.3128        7.5188        7.6866        7.8265        7.9438        8.0423        8.1249        8.1940        8.2514        8.2986        8.3364        8.3655 
1996-03-15 4811        6.1222        6.6860        7.0751        7.3493        7.5576        7.7252        7.8642        7.9809        8.0789        8.1611        8.2295        8.2861        8.3319        8.3679        8.3949 
1996-03-08 4810        5.9054        6.3410        6.7045        6.9834        7.2081        7.3972        7.5597        7.6999        7.8201        7.9223        8.0085        8.0804        8.1394        8.1865        8.2227 
1996-03-01 4809        5.9978        6.4567        6.8102        7.0794        7.2966        7.4793        7.6357        7.7696        7.8833        7.9789        8.0587        8.1247        8.1785        8.2214        8.2546 
1996-02-23 4808        5.9668        6.4133        6.7493        7.0075        7.2189        7.3993        7.5553        7.6897        7.8042        7.9005        7.9809        8.0474        8.1019        8.1460        8.1811 
1996-02-16 4807        5.8011        6.1797        6.5222        6.7913        7.0111        7.1973        7.3579        7.4967        7.6160        7.7181        7.8051        7.8792        7.9420        7.9948        8.0388 
1996-02-09 4806        5.8222        6.2004        6.5455        6.8149        7.0331        7.2165        7.3734        7.5079        7.6226        7.7200        7.8025        7.8724        7.9314        7.9810        8.0223 
1996-02-02 4805        5.8380        6.1536        6.4497        6.6873        6.8851        7.0559        7.2052        7.3356        7.4484        7.5451        7.6278        7.6983        7.7583        7.8089        7.8514 
1996-01-26 4804        5.8228        6.0896        6.3558        6.5770        6.7657        6.9314        7.0777        7.2062        7.3179        7.4142        7.4972        7.5688        7.6306        7.6838        7.7294 
1996-01-19 4803        5.9034        6.1069        6.3445        6.5539        6.7378        6.9007        7.0444        7.1697        7.2777        7.3704        7.4502        7.5193        7.5795        7.6321        7.6779 
1996-01-12 4802        6.0896        6.3335        6.5751        6.7768        6.9499        7.1014        7.2339        7.3486        7.4466        7.5296        7.6001        7.6602        7.7115        7.7555        7.7929 
1996-01-05 4801        6.0883        6.3199        6.5614        6.7640        6.9356        7.0844        7.2144        7.3276        7.4255        7.5097        7.5822        7.6450        7.6992        7.7459        7.7857 
1995-12-29 4800        6.0000        6.1910        6.4321        6.6489        6.8387        7.0053        7.1507        7.2758        7.3816        7.4697        7.5424        7.6022        7.6509        7.6901        7.7210 
1995-12-22 4799        6.0313        6.2130        6.4707        6.7055        6.9109        7.0901        7.2453        7.3775        7.4880        7.5787        7.6523        7.7114        7.7581        7.7942        7.8211 
1995-12-15 4798        6.0185        6.1969        6.4429        6.6642        6.8563        7.0232        7.1675        7.2910        7.3952        7.4819        7.5535        7.6121        7.6592        7.6963        7.7243 
1995-12-08 4797        6.0217        6.2177        6.4699        6.6918        6.8833        7.0500        7.1947        7.3191        7.4243        7.5121        7.5843        7.6428        7.6894        7.7253        7.7516 
1995-12-01 4796        6.0524        6.2959        6.5684        6.7969        6.9898        7.1563        7.3004        7.4238        7.5276        7.6134        7.6831        7.7386        7.7816        7.8135        7.8357 
1995-11-24 4795        6.1792        6.4584        6.7348        6.9614        7.1502        7.3109        7.4482        7.5642        7.6605        7.7388        7.8011        7.8497        7.8864        7.9127        7.9302 
1995-11-17 4794        6.2396        6.5360        6.8140        7.0376        7.2235        7.3821        7.5181        7.6330        7.7284        7.8059        7.8678        7.9163        7.9533        7.9806        7.9995 
1995-11-10 4793        6.2925        6.6059        6.8917        7.1159        7.2992        7.4542        7.5865        7.6983        7.7910        7.8664        7.9264        7.9734        8.0092        8.0355        8.0537 
1995-11-03 4792        6.3740        6.7190        7.0118        7.2334        7.4103        7.5576        7.6817        7.7855        7.8709        7.9399        7.9948        8.0380        8.0713        8.0962        8.1141 
1995-10-27 4791        6.4800        6.8397        7.1471        7.3816        7.5685        7.7228        7.8515        7.9581        8.0449        8.1143        8.1689        8.2112        8.2434        8.2671        8.2839 
1995-10-20 4790        6.5023        6.8683        7.1789        7.4136        7.5982        7.7483        7.8720        7.9734        8.0555        8.1212        8.1734        8.2146        8.2468        8.2717        8.2906 
1995-10-13 4789        6.5141        6.8906        7.2087        7.4422        7.6215        7.7654        7.8836        7.9807        8.0600        8.1243        8.1760        8.2176        8.2508        8.2771        8.2975 
1995-10-06 4788        6.3568        6.7046        7.0389        7.2941        7.4931        7.6537        7.7852        7.8924        7.9792        8.0486        8.1040        8.1479        8.1826        8.2097        8.2305 
1995-09-29 4787        6.5126        6.8831        7.2125        7.4554        7.6379        7.7792        7.8895        7.9751        8.0404        8.0895        8.1257        8.1520        8.1706        8.1832        8.1911 
1995-09-22 4786        6.3815        6.7402        7.0417        7.2599        7.4264        7.5595        7.6676        7.7550        7.8244        7.8787        7.9204        7.9519        7.9751        7.9916        8.0027 
1995-09-15 4785        6.2813        6.6387        6.9485        7.1756        7.3503        7.4904        7.6043        7.6962        7.7692        7.8260        7.8695        7.9025        7.9270        7.9448        7.9573 
1995-09-08 4784        6.3764        6.7618        7.0698        7.2916        7.4613        7.5970        7.7068        7.7949        7.8643        7.9181        7.9594        7.9908        8.0144        8.0320        8.0445 
1995-09-01 4783        6.4681        6.8786        7.1931        7.4160        7.5845        7.7176        7.8240        7.9081        7.9732        8.0224        8.0587        8.0849        8.1032        8.1152        8.1223 
1995-08-25 4782        6.5276        7.0011        7.2972        7.4940        7.6411        7.7592        7.8562        7.9350        7.9975        8.0455        8.0812        8.1068        8.1242        8.1351        8.1405 
1995-08-18 4781        6.6697        7.1670        7.4655        7.6559        7.7924        7.8993        7.9859        8.0561        8.1119        8.1550        8.1873        8.2106        8.2267        8.2368        8.2418 
1995-08-11 4780        6.5893        7.0594        7.3409        7.5203        7.6494        7.7513        7.8352        7.9042        7.9602        8.0044        8.0385        8.0643        8.0830        8.0959        8.1037 
1995-08-04 4779        6.6667        7.1561        7.4542        7.6455        7.7805        7.8837        7.9655        8.0306        8.0813        8.1196        8.1474        8.1666        8.1790        8.1857        8.1878 
1995-07-28 4778        6.6058        7.1493        7.4808        7.6914        7.8382        7.9485        8.0348        8.1027        8.1554        8.1953        8.2247        8.2456        8.2598        8.2685        8.2727 
1995-07-21 4777        6.6892        7.2393        7.5696        7.7779        7.9201        8.0235        8.1011        8.1597        8.2034        8.2355        8.2587        8.2751        8.2864        8.2938        8.2980 
1995-07-14 4776        6.6584        7.1776        7.4815        7.6715        7.8022        7.8983        7.9711        8.0263        8.0677        8.0980        8.1199        8.1354        8.1460        8.1528        8.1566 
1995-07-07 4775        6.8138        7.3681        7.6868        7.8835        8.0146        8.1066        8.1725        8.2196        8.2523        8.2744        8.2886        8.2971        8.3014        8.3025        8.3010 
1995-06-30 4774        6.9296        7.4941        7.8046        7.9938        8.1208        8.2112        8.2766        8.3231        8.3546        8.3743        8.3848        8.3885        8.3871        8.3819        8.3738 
1995-06-23 4773        6.6195        7.1754        7.4784        7.6604        7.7832        7.8732        7.9416        7.9934        8.0316        8.0585        8.0761        8.0864        8.0908        8.0904        8.0860 
1995-06-16 4772        6.6122        7.1858        7.4944        7.6769        7.7979        7.8846        7.9485        7.9950        8.0274        8.0481        8.0594        8.0631        8.0610        8.0543        8.0440 
1995-06-09 4771        6.5104        6.9569        7.2178        7.3849        7.5051        7.5976        7.6702        7.7263        7.7679        7.7970        7.8157        7.8261        7.8300        7.8288        7.8236 
1995-06-02 4770        6.5606        7.0432        7.3088        7.4640        7.5670        7.6422        7.6994        7.7426        7.7739        7.7952        7.8080        7.8141        7.8147        7.8108        7.8032 
1995-05-26 4769        6.6866        7.2188        7.4974        7.6515        7.7457        7.8081        7.8506        7.8786        7.8955        7.9038        7.9056        7.9025        7.8958        7.8860        7.8737 
1995-05-19 4768        6.9111        7.4575        7.7238        7.8636        7.9453        7.9969        8.0298        8.0493        8.0586        8.0604        8.0570        8.0500        8.0406        8.0293        8.0166 
1995-05-12 4767        6.9674        7.5432        7.8198        7.9603        8.0387        8.0854        8.1127        8.1268        8.1310        8.1283        8.1210        8.1110        8.0992        8.0864        8.0728 
1995-05-05 4766        7.1067        7.7016        7.9872        8.1379        8.2220        8.2689        8.2925        8.2995        8.2944        8.2806        8.2609        8.2377        8.2125        8.1865        8.1603 
1995-04-28 4765        7.0854        7.7060        8.0089        8.1669        8.2523        8.2981        8.3200        8.3256        8.3195        8.3053        8.2858        8.2632        8.2393        8.2148        8.1904 
1995-04-21 4764        6.9088        7.6054        7.9505        8.1321        8.2309        8.2835        8.3081        8.3142        8.3076        8.2925        8.2724        8.2496        8.2259        8.2023        8.1793 
1995-04-14 4763        6.8810        7.5853        7.9431        8.1324        8.2369        8.2949        8.3248        8.3360        8.3339        8.3225        8.3050        8.2838        8.2606        8.2366        8.2126 
1995-04-07 4762        6.9131        7.6562        8.0118        8.1882        8.2791        8.3247        8.3440        8.3463        8.3373        8.3210        8.3006        8.2781        8.2549        8.2318        8.2092 
1995-03-31 4761        6.8961        7.7008        8.0849        8.2742        8.3696        8.4153        8.4325        8.4320        8.4200        8.4006        8.3769        8.3509        8.3239        8.2967        8.2696 
1995-03-24 4760        6.9543        7.7056        8.0694        8.2504        8.3404        8.3812        8.3932        8.3871        8.3695        8.3449        8.3167        8.2873        8.2580        8.2297        8.2025 
1995-03-17 4759        7.0621        7.8141        8.1757        8.3529        8.4393        8.4767        8.4853        8.4757        8.4541        8.4252        8.3926        8.3586        8.3247        8.2920        8.2607 
1995-03-10 4758        7.2038        7.9580        8.3394        8.5285        8.6220        8.6643        8.6764        8.6690        8.6484        8.6190        8.5842        8.5468        8.5083        8.4701        8.4327 
1995-03-03 4757        7.0874        7.8572        8.2309        8.4139        8.5040        8.5446        8.5559        8.5484        8.5281        8.4993        8.4656        8.4293        8.3922        8.3555        8.3197 
1995-02-24 4756        7.1738        7.9152        8.2894        8.4764        8.5678        8.6074        8.6164        8.6059        8.5826        8.5513        8.5153        8.4773        8.4387        8.4007        8.3638 
1995-02-17 4755        7.2003        7.9685        8.3271        8.4946        8.5721        8.6039        8.6101        8.6001        8.5788        8.5500        8.5163        8.4799        8.4424        8.4049        8.3680 
1995-02-10 4754        7.0836        7.8363        8.1970        8.3700        8.4504        8.4816        8.4846        8.4701        8.4445        8.4123        8.3767        8.3400        8.3036        8.2685        8.2348 
1995-02-03 4753        7.0795        7.8645        8.2486        8.4307        8.5129        8.5426        8.5428        8.5254        8.4973        8.4630        8.4261        8.3886        8.3519        8.3165        8.2828 
1995-01-27 4752        7.0780        7.9700        8.3845        8.5687        8.6457        8.6697        8.6656        8.6453        8.6154        8.5799        8.5420        8.5036        8.4659        8.4297        8.3952 
1995-01-20 4751        6.9943        7.9358        8.3591        8.5431        8.6199        8.6445        8.6410        8.6208        8.5903        8.5539        8.5149        8.4756        8.4374        8.4010        8.3670 
1995-01-13 4750        7.0053        7.9610        8.3920        8.5832        8.6661        8.6948        8.6930        8.6725        8.6399        8.6002        8.5569        8.5126        8.4693        8.4278        8.3889 
1995-01-06 4749        7.1141        8.0182        8.4059        8.5744        8.6486        8.6770        8.6798        8.6659        8.6401        8.6061        8.5670        8.5252        8.4826        8.4406        8.4000 
1994-12-30 4748        7.0506        7.9342        8.3366        8.5152        8.5907        8.6144        8.6097        8.5879        8.5555        8.5169        8.4753        8.4330        8.3914        8.3513        8.3133 
1994-12-23 4747        6.9037        7.7728        8.1873        8.3748        8.4555        8.4817        8.4777        8.4557        8.4229        8.3842        8.3432        8.3024        8.2633        8.2264        8.1922 
1994-12-16 4746        6.9429        7.7984        8.2112        8.4006        8.4839        8.5127        8.5112        8.4915        8.4605        8.4230        8.3825        8.3414        8.3011        8.2626        8.2263 
1994-12-09 4745        6.8645        7.7604        8.1931        8.3936        8.4847        8.5197        8.5227        8.5061        8.4769        8.4399        8.3989        8.3565        8.3143        8.2735        8.2347 
1994-12-02 4744        6.6402        7.6195        8.0785        8.2885        8.3840        8.4222        8.4290        8.4172        8.3938        8.3638        8.3305        8.2963        8.2626        8.2303        8.1998 
1994-11-25 4743        6.5749        7.5281        7.9997        8.2371        8.3594        8.4194        8.4424        8.4416        8.4253        8.3994        8.3682        8.3350        8.3018        8.2697        8.2392 
1994-11-18 4742        6.6097        7.5945        8.0924        8.3474        8.4799        8.5444        8.5679        8.5655        8.5467        8.5181        8.4847        8.4496        8.4149        8.3815        8.3501 
1994-11-11 4741        6.6726        7.6690        8.1888        8.4581        8.5962        8.6600        8.6789        8.6694        8.6421        8.6041        8.5608        8.5159        8.4719        8.4301        8.3913 
1994-11-04 4740        6.7134        7.7149        8.2289        8.4948        8.6305        8.6922        8.7090        8.6969        8.6661        8.6236        8.5749        8.5237        8.4727        8.4235        8.3770 
1994-10-28 4739        6.8182        7.8033        8.3152        8.5828        8.7193        8.7798        8.7937        8.7782        8.7441        8.6993        8.6491        8.5974        8.5466        8.4981        8.4527 
1994-10-21 4738        6.6961        7.6284        8.1082        8.3663        8.5043        8.5701        8.5897        8.5793        8.5502        8.5102        8.4653        8.4194        8.3748        8.3328        8.2940 
1994-10-14 4737        6.7208        7.6421        8.1212        8.3918        8.5433        8.6191        8.6441        8.6351        8.6046        8.5619        8.5138        8.4649        8.4182        8.3749        8.3356 
1994-10-07 4736        6.9432        7.9040        8.3808        8.6398        8.7808        8.8499        8.8720        8.8626        8.8322        8.7886        8.7376        8.6834        8.6290        8.5761        8.5260 
1994-09-30 4735        6.8937        7.8889        8.3739        8.6348        8.7774        8.8489        8.8738        8.8674        8.8400        8.7991        8.7506        8.6984        8.6455        8.5937        8.5442 
1994-09-23 4734        6.9559        7.9630        8.4626        8.7350        8.8866        8.9645        8.9934        8.9886        8.9608        8.9178        8.8656        8.8087        8.7502        8.6922        8.6363 
1994-09-16 4733        6.7236        7.7111        8.2407        8.5417        8.7153        8.8101        8.8522        8.8576        8.8372        8.7989        8.7489        8.6920        8.6317        8.5708        8.5110 
1994-09-09 4732        6.4383        7.4834        8.0496        8.3706        8.5543        8.6546        8.7017        8.7139        8.7027        8.6757        8.6381        8.5941        8.5466        8.4977        8.4489 
1994-09-02 4731        6.4374        7.4488        7.9862        8.2846        8.4496        8.5335        8.5660        8.5657        8.5446        8.5105        8.4691        8.4242        8.3782        8.3329        8.2892 
1994-08-26 4730        6.4374        7.5078        8.0729        8.3792        8.5441        8.6251        8.6537        8.6489        8.6232        8.5845        8.5385        8.4895        8.4400        8.3919        8.3464 
1994-08-19 4729        6.4316        7.4735        8.0523        8.3786        8.5608        8.6549        8.6931        8.6956        8.6753        8.6409        8.5984        8.5520        8.5047        8.4581        8.4135 
1994-08-12 4728        6.3249        7.3138        7.8988        8.2422        8.4396        8.5446        8.5896        8.5960        8.5784        8.5465        8.5071        8.4645        8.4215        8.3796        8.3397 
1994-08-05 4727        6.2558        7.2528        7.8246        8.1526        8.3383        8.4351        8.4745        8.4774        8.4578        8.4252        8.3861        8.3444        8.3028        8.2624        8.2240 
1994-07-29 4726        5.9407        7.0654        7.7288        8.1118        8.3334        8.4551        8.5126        8.5290        8.5194        8.4942        8.4604        8.4225        8.3832        8.3443        8.3066 
1994-07-22 4725        5.6687        6.7609        7.4253        7.8257        8.0704        8.2161        8.2956        8.3308        8.3367        8.3239        8.2997        8.2692        8.2356        8.2008        8.1662 
1994-07-15 4724        5.7446        6.8368        7.5036        7.9103        8.1568        8.2982        8.3684        8.3903        8.3805        8.3510        8.3105        8.2652        8.2189        8.1740        8.1318 
1994-07-08 4723        5.8035        7.0266        7.7721        8.2178        8.4828        8.6313        8.7012        8.7180        8.6995        8.6589        8.6056        8.5464        8.4859        8.4271        8.3717 
1994-07-01 4722        5.7767        7.0094        7.7551        8.1936        8.4504        8.5924        8.6585        8.6741        8.6567        8.6185        8.5684        8.5128        8.4560        8.4007        8.3486 
1994-06-24 4721        5.7491        7.0244        7.8254        8.3094        8.5994        8.7636        8.8426        8.8635        8.8452        8.8012        8.7416        8.6738        8.6032        8.5335        8.4670 
1994-06-17 4720        5.6700        6.9298        7.7158        8.1853        8.4649        8.6241        8.7033        8.7285        8.7181        8.6848        8.6380        8.5846        8.5292        8.4749        8.4235 
1994-06-10 4719        5.5806        6.8266        7.5908        8.0382        8.3006        8.4482        8.5210        8.5442        8.5351        8.5054        8.4637        8.4160        8.3665        8.3179        8.2718 
1994-06-03 4718        5.6500        6.9191        7.6995        8.1608        8.4350        8.5918        8.6705        8.6966        8.6880        8.6575        8.6145        8.5657        8.5154        8.4665        8.4206 
1994-05-27 4717        5.4822        6.5770        7.2891        7.7275        8.0009        8.1694        8.2670        8.3161        8.3319        8.3255        8.3047        8.2754        8.2418        8.2067        8.1718 
1994-05-20 4716        5.4381        6.4682        7.1223        7.5219        7.7679        7.9158        7.9986        8.0379        8.0486        8.0409        8.0223        7.9979        7.9710        7.9439        7.9178 
1994-05-13 4715        5.5466        6.6507        7.3572        7.7863        8.0451        8.1956        8.2752        8.3085        8.3124        8.2982        8.2739        8.2447        8.2140        8.1839        8.1553 
1994-05-06 4714        5.5494        6.6540        7.3585        7.7748        8.0171        8.1525        8.2213        8.2483        8.2494        8.2347        8.2111        8.1832        8.1539        8.1249        8.0972 
1994-04-29 4713        5.4652        6.4857        7.1494        7.5398        7.7620        7.8796        7.9322        7.9450        7.9348        7.9122        7.8840        7.8544        7.8260        7.7998        7.7763 
1994-04-22 4712        5.4246        6.3757        7.0349        7.4409        7.6815        7.8152        7.8803        7.9028        7.9001        7.8837        7.8610        7.8365        7.8129        7.7914        7.7726 
1994-04-15 4711        5.3415        6.1974        6.8072        7.1917        7.4257        7.5615        7.6342        7.6678        7.6784        7.6770        7.6703        7.6624        7.6552        7.6496        7.6458 
1994-04-08 4710        5.4321        6.2401        6.8361        7.2123        7.4395        7.5696        7.6378        7.6676        7.6752        7.6715        7.6638        7.6562        7.6506        7.6477        7.6476 
1994-04-01 4709        5.4190        6.2636        6.8662        7.2392        7.4672        7.6057        7.6875        7.7329        7.7554        7.7639        7.7645        7.7611        7.7560        7.7505        7.7451 
1994-03-25 4708        5.1043        5.8510        6.4398        6.8455        7.1255        7.3193        7.4521        7.5409        7.5987        7.6350        7.6570        7.6697        7.6765        7.6795        7.6802 
1994-03-18 4707        4.9854        5.6506        6.1972        6.5793        6.8446        7.0284        7.1545        7.2396        7.2963        7.3339        7.3590        7.3760        7.3877        7.3959        7.4016 
1994-03-11 4706        4.9289        5.5503        6.0660        6.4332        6.6934        6.8774        7.0062        7.0948        7.1545        7.1938        7.2191        7.2348        7.2441        7.2487        7.2501 
1994-03-04 4705        4.9362        5.5483        6.0578        6.4214        6.6814        6.8688        7.0039        7.1003        7.1682        7.2151        7.2464        7.2662        7.2770        7.2807        7.2784 
1994-02-25 4704        4.9471        5.4582        5.9192        6.2572        6.5036        6.6850        6.8185        6.9162        6.9874        7.0394        7.0776        7.1058        7.1262        7.1400        7.1481 
1994-02-18 4703        4.8982        5.2891        5.6694        5.9628        6.1884        6.3633        6.4986        6.6022        6.6809        6.7409        6.7867        6.8216        6.8474        6.8654        6.8762 
1994-02-11 4702        4.9530        5.2964        5.6494        5.9325        6.1567        6.3348        6.4754        6.5851        6.6697        6.7342        6.7827        6.8181        6.8427        6.8579        6.8651 
1994-02-04 4701        4.9705        5.2025        5.4814        5.7224        5.9233        6.0884        6.2221        6.3292        6.4145        6.4826        6.5370        6.5801        6.6133        6.6375        6.6532 
1994-01-28 4700        4.9230        5.1781        5.4597        5.6890        5.8747        6.0262        6.1495        6.2489        6.3286        6.3924        6.4434        6.4838        6.5148        6.5373        6.5518 
1994-01-21 4699        4.9445        5.1943        5.4666        5.6914        5.8742        6.0224        6.1411        6.2352        6.3100        6.3702        6.4193        6.4600        6.4933        6.5197        6.5392 
1994-01-14 4698        5.0100        5.2644        5.5431        5.7672        5.9457        6.0892        6.2042        6.2960        6.3699        6.4304        6.4813        6.5246        6.5614        6.5918        6.6158 
1994-01-07 4697        4.9530        5.1853        5.4686        5.7019        5.8875        6.0356        6.1533        6.2461        6.3198        6.3793        6.4286        6.4701        6.5054        6.5350        6.5591 
1993-12-31 4696        4.8997        5.0910        5.3634        5.5939        5.7758        5.9186        6.0309        6.1195        6.1907        6.2496        6.2998        6.3436        6.3817        6.4144        6.4414 
1993-12-24 4695        4.9313        5.1254        5.4063        5.6488        5.8434        5.9972        6.1176        6.2117        6.2856        6.3449        6.3938        6.4351        6.4701        6.4994        6.5230 
1993-12-17 4694        4.8693        5.0422        5.3392        5.6161        5.8465        6.0304        6.1733        6.2822        6.3647        6.4273        6.4755        6.5132        6.5426        6.5652        6.5817 
1993-12-10 4693        4.8313        5.0433        5.3714        5.6737        5.9261        6.1284        6.2866        6.4084        6.5017        6.5732        6.6283        6.6706        6.7024        6.7251        6.7398 
1993-12-03 4692        4.9818        5.2570        5.6078        5.9171        6.1665        6.3582        6.5003        6.6033        6.6774        6.7314        6.7720        6.8033        6.8279        6.8471        6.8614 
1993-11-26 4691        5.0929        5.3810        5.7396        6.0519        6.3035        6.4985        6.6465        6.7586        6.8449        6.9131        6.9688        7.0150        7.0535        7.0849        7.1094 
1993-11-19 4690        5.1822        5.4332        5.7727        6.0708        6.3113        6.4981        6.6408        6.7498        6.8349        6.9035        6.9608        7.0094        7.0509        7.0855        7.1135 
1993-11-12 4689        5.2087        5.4440        5.8028        6.1280        6.3942        6.6039        6.7664        6.8920        6.9901        7.0676        7.1296        7.1791        7.2185        7.2491        7.2719 
1993-11-05 4688        5.2410        5.4989        5.8574        6.1705        6.4221        6.6197        6.7744        6.8965        6.9944        7.0741        7.1392        7.1922        7.2347        7.2678        7.2923 
1993-10-29 4687        5.1887        5.4566        5.8081        6.1146        6.3619        6.5561        6.7078        6.8276        6.9244        7.0045        7.0715        7.1276        7.1739        7.2110        7.2395 
1993-10-22 4686        5.1758        5.4508        5.7888        6.0802        6.3167        6.5035        6.6496        6.7654        6.8598        6.9389        7.0064        7.0639        7.1124        7.1523        7.1838 
1993-10-15 4685        5.3352        5.6171        5.9620        6.2500        6.4742        6.6432        6.7694        6.8652        6.9412        7.0045        7.0589        7.1061        7.1466        7.1804        7.2076 
1993-10-08 4684        5.4134        5.7046        6.0450        6.3185        6.5275        6.6848        6.8028        6.8931        6.9652        7.0257        7.0782        7.1243        7.1647        7.1994        7.2285 
1993-10-01 4683        5.4407        5.7478        6.0923        6.3716        6.5895        6.7560        6.8817        6.9772        7.0520        7.1130        7.1646        7.2089        7.2470        7.2792        7.3059 
1993-09-24 4682        5.5246        5.8325        6.1650        6.4371        6.6538        6.8237        6.9552        7.0574        7.1382        7.2036        7.2575        7.3019        7.3379        7.3665        7.3884 
1993-09-17 4681        5.5236        5.8070        6.1362        6.4091        6.6222        6.7842        6.9058        6.9979        7.0701        7.1289        7.1782        7.2199        7.2546        7.2830        7.3056 
1993-09-10 4680        5.4280        5.7064        6.0434        6.3137        6.5155        6.6634        6.7721        6.8548        6.9217        6.9798        7.0327        7.0818        7.1271        7.1685        7.2056 
1993-09-03 4679        5.3551        5.6612        6.0315        6.3240        6.5387        6.6929        6.8042        6.8873        6.9534        7.0107        7.0635        7.1134        7.1606        7.2047        7.2450 
1993-08-27 4678        5.3150        5.6468        6.0439        6.3614        6.6007        6.7787        6.9114        7.0124        7.0922        7.1588        7.2168        7.2681        7.3136        7.3533        7.3872 
1993-08-20 4677        5.3157        5.6419        6.0259        6.3306        6.5616        6.7359        6.8686        6.9721        7.0563        7.1279        7.1908        7.2459        7.2936        7.3338        7.3663 
1993-08-13 4676        5.2982        5.6154        6.0054        6.3288        6.5827        6.7788        6.9294        7.0466        7.1405        7.2188        7.2860        7.3441        7.3936        7.4351        7.4690 
1993-08-06 4675        5.3117        5.6615        6.0952        6.4633        6.7566        6.9840        7.1572        7.2894        7.3927        7.4764        7.5467        7.6068        7.6586        7.7034        7.7418 
1993-07-30 4674        5.4258        5.8513        6.3115        6.6896        6.9892        7.2207        7.3952        7.5252        7.6230        7.6986        7.7592        7.8090        7.8507        7.8859        7.9160 
1993-07-23 4673        5.5814        6.0140        6.4465        6.7954        7.0702        7.2822        7.4415        7.5598        7.6485        7.7173        7.7732        7.8202        7.8608        7.8965        7.9283 
1993-07-16 4672        5.5071        5.9033        6.3277        6.6835        6.9694        7.1947        7.3697        7.5053        7.6123        7.6992        7.7725        7.8357        7.8912        7.9405        7.9845 
1993-07-09 4671        5.4712        5.8970        6.3444        6.7154        7.0141        7.2523        7.4405        7.5890        7.7073        7.8036        7.8838        7.9516        8.0094        8.0591        8.1020 
1993-07-02 4670        5.5177        6.0280        6.4983        6.8632        7.1477        7.3712        7.5459        7.6825        7.7900        7.8756        7.9452        8.0024        8.0501        8.0902        8.1243 
1993-06-25 4669        5.5642        6.1158        6.5997        6.9646        7.2436        7.4609        7.6313        7.7655        7.8719        7.9576        8.0276        8.0858        8.1349        8.1772        8.2141 
1993-06-18 4668        5.6107        6.1929        6.6993        7.0817        7.3770        7.6089        7.7908        7.9333        8.0455        8.1350        8.2079        8.2682        8.3190        8.3627        8.4010 
1993-06-11 4667        5.6102        6.2224        6.7290        7.1120        7.4145        7.6586        7.8549        8.0116        8.1362        8.2359        8.3164        8.3820        8.4362        8.4816        8.5204 
1993-06-04 4666        5.5969        6.2170        6.7245        7.1169        7.4332        7.6922        7.9024        8.0709        8.2049        8.3115        8.3967        8.4650        8.5202        8.5654        8.6030 
1993-05-28 4665        5.7238        6.3114        6.7848        7.1539        7.4535        7.7006        7.9029        8.0671        8.2001        8.3080        8.3962        8.4687        8.5285        8.5782        8.6196 
1993-05-21 4664        5.8161        6.3910        6.8420        7.1949        7.4834        7.7232        7.9216        8.0846        8.2179        8.3269        8.4161        8.4888        8.5479        8.5956        8.6340 
1993-05-14 4663        5.7395        6.3273        6.8069        7.1790        7.4789        7.7248        7.9257        8.0893        8.2223        8.3309        8.4199        8.4927        8.5522        8.6008        8.6405 
1993-05-07 4662        5.8920        6.4246        6.8562        7.2008        7.4858        7.7232        7.9178        8.0754        8.2023        8.3046        8.3875        8.4551        8.5107        8.5570        8.5959 
1993-04-30 4661        5.9987        6.5194        6.8967        7.1933        7.4433        7.6576        7.8390        7.9908        8.1169        8.2217        8.3089        8.3819        8.4432        8.4951        8.5395 
1993-04-23 4660        5.9792        6.4345        6.7745        7.0549        7.2991        7.5129        7.6969        7.8532        7.9851        8.0966        8.1912        8.2718        8.3411        8.4011        8.4537 
1993-04-16 4659        5.6703        6.1122        6.5164        6.8506        7.1294        7.3633        7.5589        7.7220        7.8588        7.9744        8.0735        8.1590        8.2335        8.2988        8.3564 
1993-04-09 4658        5.5839        6.0148        6.4277        6.7705        7.0588        7.3038        7.5115        7.6869        7.8352        7.9613        8.0695        8.1627        8.2435        8.3138        8.3755 
1993-04-02 4657        5.5788        6.0254        6.4423        6.7849        7.0735        7.3221        7.5372        7.7229        7.8831        8.0214        8.1409        8.2442        8.3337        8.4113        8.4791 
1993-03-26 4656        5.6582        6.0637        6.4394        6.7583        7.0340        7.2779        7.4952        7.6893        7.8623        8.0156        8.1507        8.2687        8.3710        8.4591        8.5345 
1993-03-19 4655        5.4614        5.8235        6.2357        6.5978        6.9069        7.1725        7.4017        7.6002        7.7722        7.9211        8.0496        8.1599        8.2542        8.3344        8.4026 
1993-03-12 4654        5.3598        5.7217        6.1558        6.5293        6.8430        7.1113        7.3433        7.5448        7.7195        7.8709        8.0017        8.1145        8.2114        8.2947        8.3663 
1993-03-05 4653        5.4039        5.7545        6.1981        6.5842        6.9085        7.1838        7.4195        7.6224        7.7973        7.9479        8.0773        8.1884        8.2837        8.3654        8.4358 
1993-02-26 4652        5.4206        5.7604        6.2120        6.6201        6.9735        7.2788        7.5414        7.7662        7.9574        8.1187        8.2540        8.3668        8.4604        8.5381        8.6026 
1993-02-19 4651        5.4392        5.8372        6.3016        6.7106        7.0605        7.3594        7.6137        7.8293        8.0115        8.1650        8.2943        8.4029        8.4944        8.5717        8.6376 
1993-02-12 4650        5.4305        5.8264        6.2987        6.7294        7.1098        7.4425        7.7300        7.9757        8.1838        8.3591        8.5061        8.6291        8.7321        8.8188        8.8923 
1993-02-05 4649        5.4298        5.8065        6.2821        6.7123        7.0903        7.4222        7.7106        7.9582        8.1685        8.3455        8.4933        8.6161        8.7178        8.8021        8.8723 
1993-01-29 4648        5.7748        6.1187        6.5510        6.9428        7.2852        7.5852        7.8479        8.0774        8.2771        8.4498        8.5984        8.7253        8.8332        8.9244        9.0015 
1993-01-22 4647        6.2071        6.4847        6.8298        7.1573        7.4619        7.7429        7.9964        8.2210        8.4165        8.5840        8.7255        8.8432        8.9399        9.0183        9.0808 
1993-01-15 4646        6.3798        6.7145        7.0213        7.2970        7.5562        7.8020        8.0297        8.2349        8.4153        8.5705        8.7018        8.8114        8.9019        8.9761        9.0363 
1993-01-08 4645        6.4707        6.7857        7.0736        7.3197        7.5439        7.7542        7.9491        8.1261        8.2834        8.4208        8.5392        8.6406        8.7271        8.8010        8.8645 
1993-01-01 4644        6.4270        6.7683        7.0689        7.3134        7.5267        7.7208        7.8978        8.0576        8.1994        8.3235        8.4309        8.5232        8.6027        8.6715        8.7318 
1992-12-25 4643        6.4889        6.8219        7.1236        7.3734        7.5950        7.7984        7.9843        8.1514        8.2982        8.4245        8.5312        8.6204        8.6945        8.7563        8.8083 
1992-12-18 4642        6.5437        6.8970        7.2016        7.4480        7.6648        7.8630        8.0431        8.2042        8.3450        8.4655        8.5669        8.6512        8.7208        8.7785        8.8267 
1992-12-11 4641        6.5576        6.9395        7.2423        7.4860        7.6994        7.8922        8.0656        8.2194        8.3536        8.4689        8.5667        8.6491        8.7183        8.7766        8.8260 
1992-12-04 4640        6.5151        6.9085        7.2529        7.5260        7.7592        7.9679        8.1555        8.3222        8.4678        8.5928        8.6989        8.7879        8.8620        8.9233        8.9739 
1992-11-27 4639        6.3082        6.6583        7.0118        7.3089        7.5693        7.8050        8.0182        8.2088        8.3762        8.5205        8.6429        8.7450        8.8290        8.8973        8.9521 
1992-11-20 4638        6.2874        6.6169        6.9491        7.2390        7.5007        7.7421        7.9633        8.1632        8.3400        8.4931        8.6229        8.7307        8.8187        8.8894        8.9453 
1992-11-13 4637        6.0744        6.4101        6.7453        7.0252        7.2695        7.4926        7.6995        7.8918        8.0687        8.2289        8.3719        8.4978        8.6072        8.7015        8.7822 
1992-11-06 4636        6.1721        6.5306        6.8763        7.1661        7.4204        7.6506        7.8599        8.0492        8.2191        8.3702        8.5036        8.6209        8.7237        8.8137        8.8927 
1992-10-30 4635        6.2805        6.6375        6.9598        7.2252        7.4570        7.6671        7.8598        8.0372        8.2003        8.3491        8.4838        8.6045        8.7118        8.8066        8.8899 
1992-10-23 4634        6.5728        6.8032        7.1011        7.3702        7.6133        7.8386        8.0494        8.2471        8.4312        8.6007        8.7544        8.8917        9.0124        9.1170        9.2064 
1992-10-16 4633        7.4208        7.6831        7.9594        8.1649        8.3252        8.4594        8.5764        8.6812        8.7757        8.8608        8.9366        9.0031        9.0604        9.1090        9.1496 
1992-10-09 4632        7.7405        8.0379        8.2942        8.4862        8.6417        8.7760        8.8947        9.0006        9.0949        9.1781        9.2504        9.3119        9.3630        9.4044        9.4372 
1992-10-02 4631        7.7894        8.0922        8.3156        8.4639        8.5763        8.6738        8.7641        8.8500        8.9316        9.0085        9.0798        9.1445        9.2019        9.2516        9.2935 
1992-09-25 4630        7.9165        8.1901        8.4173        8.5797        8.7007        8.7942        8.8662        8.9210        8.9628        8.9956        9.0224        9.0452        9.0650        9.0823        9.0974 
1992-09-18 4629        9.3745        9.4423        9.4528        9.4157        9.3513        9.2712        9.1817        9.0882        8.9954        8.9074        8.8269        8.7557        8.6941        8.6420        8.5987 
1992-09-11 4628        9.5871        9.7002        9.7054        9.6434        9.5482        9.4364        9.3173        9.1973        9.0810        8.9712        8.8697        8.7772        8.6938        8.6192        8.5530 
1992-09-04 4627        9.5952        9.6456        9.6435        9.6042        9.5430        9.4679        9.3838        9.2948        9.2045        9.1161        9.0317        8.9528        8.8803        8.8144        8.7552 
1992-08-28 4626        9.8544        9.8663        9.8365        9.7703        9.6858        9.5928        9.4965        9.4004        9.3067        9.2170        9.1324        9.0537        8.9812        8.9151        8.8553 
1992-08-21 4625        9.4737        9.4524        9.4277        9.3795        9.3147        9.2405        9.1623        9.0836        9.0070        8.9340        8.8658        8.8031        8.7463        8.6952        8.6498 
1992-08-14 4624        9.4571        9.4529        9.4555        9.4283        9.3792        9.3171        9.2477        9.1748        9.1011        9.0288        8.9596        8.8946        8.8346        8.7799        8.7306 
1992-08-07 4623        9.4918        9.5218        9.5238        9.4809        9.4112        9.3287        9.2416        9.1548        9.0711        8.9920        8.9185        8.8511        8.7898        8.7346        8.6852 
1992-07-31 4622        9.4180        9.3914        9.3643        9.3056        9.2302        9.1506        9.0735        9.0020        8.9366        8.8769        8.8220        8.7713        8.7241        8.6801        8.6391 
1992-07-24 4621        9.3714        9.3203        9.2710        9.1994        9.1203        9.0433        8.9725        8.9093        8.8532        8.8030        8.7573        8.7150        8.6755        8.6382        8.6028 
1992-07-17 4620        9.2212        9.2200        9.1960        9.1358        9.0635        8.9917        8.9257        8.8667        8.8141        8.7661        8.7214        8.6791        8.6386        8.5996        8.5621 
1992-07-10 4619        9.0009        9.0117        9.0288        9.0081        8.9675        8.9199        8.8715        8.8254        8.7818        8.7403        8.7002        8.6613        8.6234        8.5865        8.5509 
1992-07-03 4618        8.9917        9.0309        9.0719        9.0721        9.0477        9.0107        8.9676        8.9221        8.8762        8.8308        8.7865        8.7437        8.7028        8.6642        8.6280 
1992-06-26 4617        9.0122        9.0900        9.1452        9.1520        9.1351        9.1074        9.0745        9.0392        9.0030        8.9667        8.9308        8.8956        8.8614        8.8284        8.7969 
1992-06-19 4616        9.0019        9.0637        9.1083        9.1067        9.0850        9.0560        9.0246        8.9927        8.9612        8.9305        8.9006        8.8717        8.8438        8.8168        8.7908 
1992-06-12 4615        9.0752        9.1167        9.1569        9.1471        9.1147        9.0747        9.0328        8.9911        8.9506        8.9117        8.8750        8.8405        8.8084        8.7786        8.7511 
1992-06-05 4614        9.0504        9.0462        9.0800        9.0724        9.0398        8.9958        8.9473        8.8976        8.8484        8.8008        8.7556        8.7133        8.6742        8.6386        8.6063 
1992-05-29 4613        9.0296        8.9985        9.0278        9.0181        8.9799        8.9278        8.8710        8.8144        8.7607        8.7111        8.6661        8.6258        8.5901        8.5587        8.5312 
1992-05-22 4612        9.0484        9.0250        9.0615        9.0557        9.0180        8.9650        8.9072        8.8504        8.7974        8.7495        8.7071        8.6701        8.6381        8.6105        8.5868 
1992-05-15 4611        9.1065        9.0978        9.1481        9.1527        9.1231        9.0760        9.0224        8.9683        8.9172        8.8707        8.8296        8.7938        8.7631        8.7369        8.7148 
1992-05-08 4610        9.2039        9.1835        9.2184        9.2094        9.1716        9.1206        9.0654        9.0110        8.9601        8.9138        8.8727        8.8367        8.8052        8.7780        8.7543 
1992-05-01 4609        9.3246        9.2364        9.2570        9.2463        9.2079        9.1545        9.0943        9.0326        8.9726        8.9166        8.8660        8.8212        8.7824        8.7492        8.7212 
1992-04-24 4608        9.3257        9.2749        9.3159        9.3093        9.2665        9.2054        9.1372        9.0686        9.0035        8.9443        8.8922        8.8475        8.8099        8.7789        8.7538 
1992-04-17 4607        9.2788        9.2387        9.2772        9.2715        9.2283        9.1639        9.0902        9.0150        8.9436        8.8792        8.8235        8.7770        8.7396        8.7103        8.6884 
1992-04-10 4606        9.9628        9.9470        9.9642        9.9312        9.8617        9.7742        9.6806        9.5881        9.5005        9.4200        9.3472        9.2823        9.2250        9.1747        9.1308 
1992-04-03 4605       10.1807       10.1610       10.1727       10.1281       10.0498        9.9572        9.8612        9.7674        9.6785        9.5958        9.5199        9.4507        9.3880        9.3313        9.2803 
1992-03-27 4604        9.9653        9.9188        9.9409        9.9199        9.8682        9.8005        9.7260        9.6501        9.5760        9.5053        9.4390        9.3772        9.3198        9.2668        9.2177 
1992-03-20 4603        9.8365        9.8001        9.8497        9.8476        9.8089        9.7505        9.6830        9.6129        9.5438        9.4774        9.4147        9.3556        9.3002        9.2481        9.1993 
1992-03-13 4602        9.5381        9.5275        9.6139        9.6411        9.6238        9.5823        9.5293        9.4723        9.4150        9.3591        9.3050        9.2526        9.2020        9.1529        9.1054 
1992-03-06 4601        9.3204        9.3027        9.3984        9.4340        9.4231        9.3864        9.3378        9.2853        9.2330        9.1824        9.1343        9.0886        9.0451        9.0036        8.9641 
1992-02-28 4600        9.1915        9.2042        9.2919        9.3157        9.2943        9.2497        9.1957        9.1399        9.0856        9.0340        8.9854        8.9397        8.8967        8.8560        8.8175 
1992-02-21 4599        9.2033        9.1951        9.2934        9.3339        9.3268        9.2920        9.2434        9.1892        9.1339        9.0795        9.0273        8.9775        8.9304        8.8859        8.8441 
1992-02-14 4598        9.2603        9.2035        9.2885        9.3314        9.3316        9.3038        9.2598        9.2076        9.1519        9.0958        9.0409        8.9883        8.9384        8.8915        8.8477 
1992-02-07 4597        9.3846        9.3015        9.3839        9.4220        9.4125        9.3716        9.3136        9.2481        9.1808        9.1148        9.0517        8.9923        8.9369        8.8852        8.8372 
1992-01-31 4596        9.3718        9.2777        9.3770        9.4368        9.4465        9.4202        9.3721        9.3123        9.2476        9.1819        9.1175        9.0557        8.9973        8.9423        8.8909 
1992-01-24 4595        9.5054        9.3919        9.4653        9.5013        9.4921        9.4522        9.3947        9.3285        9.2593        9.1904        9.1238        9.0606        9.0012        8.9456        8.8938 
1992-01-17 4594        9.6624        9.5222        9.5786        9.6010        9.5803        9.5301        9.4630        9.3877        9.3100        9.2334        9.1601        9.0913        9.0274        8.9686        8.9146 
1992-01-10 4593        9.7980        9.5979        9.6273        9.6343        9.5998        9.5359        9.4561        9.3707        9.2865        9.2070        9.1343        9.0693        9.0119        8.9618        8.9184 
1992-01-03 4592        9.9616        9.7545        9.7868        9.7952        9.7592        9.6926        9.6103        9.5234        9.4385        9.3590        9.2862        9.2207        9.1620        9.1096        9.0630 
1991-12-27 4591        9.9875        9.7761        9.8152        9.8246        9.7874        9.7203        9.6393        9.5552        9.4738        9.3980        9.3289        9.2663        9.2098        9.1586        9.1122 
1991-12-20 4590        9.6552        9.5183        9.5987        9.6420        9.6322        9.5862        9.5208        9.4477        9.3743        9.3043        9.2396        9.1806        9.1273        9.0792        9.0360 
1991-12-13 4589        9.6897        9.5634        9.6248        9.6611        9.6522        9.6115        9.5534        9.4884        9.4229        9.3601        9.3014        9.2472        9.1973        9.1514        9.1091 
1991-12-06 4588        9.7938        9.6830        9.7515        9.7973        9.8024        9.7767        9.7311        9.6743        9.6121        9.5485        9.4857        9.4253        9.3679        9.3138        9.2630 
1991-11-29 4587        9.7809        9.7056        9.8099        9.8794        9.8993        9.8832        9.8448        9.7938        9.7370        9.6782        9.6197        9.5629        9.5082        9.4559        9.4061 
1991-11-22 4586        9.6093        9.5227        9.6227        9.6934        9.7176        9.7070        9.6748        9.6305        9.5803        9.5278        9.4750        9.4228        9.3718        9.3221        9.2738 
1991-11-15 4585        9.4356        9.3776        9.4771        9.5450        9.5695        9.5627        9.5370        9.5012        9.4606        9.4185        9.3764        9.3352        9.2951        9.2562        9.2186 
1991-11-08 4584        9.4489        9.4106        9.5150        9.5906        9.6250        9.6280        9.6107        9.5807        9.5431        9.5012        9.4567        9.4110        9.3646        9.3180        9.2715 
1991-11-01 4583        9.4913        9.4426        9.5433        9.6144        9.6426        9.6389        9.6149        9.5790        9.5363        9.4900        9.4418        9.3928        9.3434        9.2941        9.2452 
1991-10-25 4582        9.5044        9.5002        9.6247        9.7110        9.7502        9.7542        9.7352        9.7016        9.6594        9.6119        9.5613        9.5087        9.4550        9.4006        9.3458 
1991-10-18 4581        9.4455        9.4170        9.5380        9.6315        9.6796        9.6913        9.6773        9.6465        9.6050        9.5571        9.5056        9.4522        9.3981        9.3438        9.2900 
1991-10-11 4580        9.3978        9.3723        9.4969        9.5866        9.6260        9.6272        9.6039        9.5661        9.5205        9.4713        9.4211        9.3713        9.3225        9.2751        9.2295 
1991-10-04 4579        9.3443        9.2861        9.3928        9.4762        9.5141        9.5155        9.4923        9.4536        9.4058        9.3534        9.2993        9.2454        9.1927        9.1418        9.0931 
1991-09-27 4578        9.3797        9.3304        9.4233        9.4974        9.5313        9.5322        9.5105        9.4741        9.4287        9.3778        9.3236        9.2677        9.2109        9.1538        9.0966 
1991-09-20 4577        9.3879        9.3439        9.4287        9.4883        9.5063        9.4930        9.4603        9.4171        9.3688        9.3185        9.2676        9.2170        9.1670        9.1177        9.0692 
1991-09-13 4576        9.3609        9.3294        9.4253        9.5045        9.5459        9.5560        9.5451        9.5208        9.4883        9.4506        9.4095        9.3661        9.3210        9.2747        9.2276 
1991-09-06 4575        9.5844        9.5231        9.6034        9.6756        9.7131        9.7193        9.7033        9.6730        9.6337        9.5891        9.5413        9.4920        9.4422        9.3927        9.3440 
1991-08-30 4574        9.7670        9.6988        9.7742        9.8388        9.8701        9.8720        9.8518        9.8161        9.7701        9.7178        9.6618        9.6041        9.5462        9.4890        9.4332 
1991-08-23 4573        9.7837        9.7178        9.7986        9.8683        9.9034        9.9077        9.8889        9.8542        9.8093        9.7582        9.7036        9.6473        9.5907        9.5346        9.4797 
1991-08-16 4572        9.8789        9.7683        9.8460        9.9202        9.9568        9.9584        9.9346        9.8937        9.8425        9.7854        9.7254        9.6646        9.6043        9.5455        9.4886 
1991-08-09 4571        9.8480        9.7559        9.8358        9.9114        9.9477        9.9475        9.9212        9.8779        9.8245        9.7657        9.7046        9.6431        9.5828        9.5243        9.4682 
1991-08-02 4570        9.9622        9.8684        9.9544       10.0364       10.0761       10.0766       10.0489       10.0034        9.9477        9.8868        9.8240        9.7610        9.6990        9.6386        9.5801 
1991-07-26 4569        9.9447        9.8942        9.9945       10.0838       10.1293       10.1357       10.1143       10.0751       10.0252        9.9692        9.9097        9.8483        9.7861        9.7237        9.6617 
1991-07-19 4568        9.9376        9.8972        9.9977       10.0855       10.1291       10.1336       10.1102       10.0690       10.0169        9.9584        9.8960        9.8313        9.7653        9.6988        9.6324 
1991-07-12 4567        9.8904        9.8513        9.9684       10.0707       10.1269       10.1423       10.1282       10.0946       10.0488        9.9951        9.9363        9.8738        9.8089        9.7422        9.6744 
1991-07-05 4566        9.9924        9.9265       10.0503       10.1685       10.2411       10.2702       10.2658       10.2375       10.1928       10.1367       10.0727       10.0031        9.9295        9.8533        9.7753 
1991-06-28 4565       10.0816       10.0114       10.1522       10.2960       10.3943       10.4455       10.4579       10.4408       10.4019       10.3471       10.2806       10.2056       10.1246       10.0393        9.9512 
1991-06-21 4564       10.0414        9.9688       10.0963       10.2307       10.3266       10.3811       10.4008       10.3928       10.3632       10.3169       10.2575       10.1878       10.1102       10.0265        9.9384 
1991-06-14 4563        9.9978        9.9459       10.0784       10.2067       10.2933       10.3389       10.3514       10.3388       10.3073       10.2617       10.2049       10.1392       10.0664        9.9880        9.9053 
1991-06-07 4562       10.0818        9.9841       10.0868       10.2088       10.3029       10.3619       10.3888       10.3880       10.3645       10.3222       10.2647       10.1953       10.1167       10.0311        9.9403 
1991-05-31 4561       10.0727        9.9046        9.9796       10.0961       10.1914       10.2525       10.2805       10.2794       10.2544       10.2100       10.1505       10.0798       10.0010        9.9164        9.8280 
1991-05-24 4560       10.1139        9.9129        9.9720       10.0827       10.1750       10.2333       10.2585       10.2550       10.2278       10.1816       10.1207       10.0487        9.9689        9.8837        9.7949 
1991-05-17 4559       10.2188       10.0018       10.0410       10.1314       10.2064       10.2521       10.2691       10.2611       10.2322       10.1861       10.1262       10.0556        9.9770        9.8926        9.8041 
1991-05-10 4558       10.1721        9.9241        9.9369       10.0085       10.0696       10.1042       10.1123       10.0979       10.0648       10.0170        9.9575        9.8892        9.8147        9.7357        9.6537 
1991-05-03 4557       10.2796        9.9874        9.9890       10.0565       10.1129       10.1409       10.1413       10.1188       10.0781       10.0234        9.9580        9.8849        9.8062        9.7239        9.6394 
1991-04-26 4556       10.4268       10.0580       10.0296       10.0843       10.1329       10.1538       10.1467       10.1167       10.0692       10.0082        9.9372        9.8589        9.7756        9.6890        9.6004 
1991-04-19 4555       10.4617       10.0533       10.0049       10.0523       10.0996       10.1214       10.1163       10.0892       10.0453        9.9888        9.9226        9.8495        9.7713        9.6897        9.6059 
1991-04-12 4554       10.3915        9.9639        9.9082        9.9458        9.9854       10.0022        9.9945        9.9669        9.9242        9.8703        9.8080        9.7396        9.6671        9.5918        9.5150 
1991-04-05 4553       10.4598        9.9965        9.9180        9.9437        9.9762        9.9894        9.9808        9.9543        9.9138        9.8625        9.8026        9.7360        9.6643        9.5888        9.5107 
1991-03-29 4552       10.5088       10.0692       10.0001       10.0363       10.0802       10.1044       10.1064       10.0894       10.0575       10.0133        9.9589        9.8959        9.8258        9.7496        9.6687 
1991-03-22 4551       10.4607       10.0331        9.9640       10.0112       10.0744       10.1212       10.1444       10.1447       10.1251       10.0884       10.0372        9.9738        9.9007        9.8197        9.7324 
1991-03-15 4550       10.5218       10.0099        9.8995        9.9354       10.0049       10.0665       10.1072       10.1244       10.1196       10.0949       10.0529        9.9963        9.9276        9.8491        9.7626 
1991-03-08 4549       10.6828       10.1314        9.9811        9.9821       10.0218       10.0571       10.0741       10.0699       10.0457       10.0039        9.9475        9.8793        9.8019        9.7177        9.6284 
1991-03-01 4548       10.6848       10.1075        9.9394        9.9287        9.9584        9.9853        9.9964        9.9892        9.9647        9.9250        9.8722        9.8089        9.7372        9.6591        9.5762 
1991-02-22 4547       10.7155       10.0689        9.8637        9.8300        9.8452        9.8634        9.8698        9.8608        9.8366        9.7985        9.7484        9.6886        9.6210        9.5475        9.4697 
1991-02-15 4546       10.9442       10.2812       10.0392        9.9686        9.9506        9.9389        9.9191        9.8880        9.8465        9.7963        9.7389        9.6760        9.6088        9.5383        9.4655 
1991-02-08 4545       11.2552       10.5483       10.2668       10.1595       10.1109       10.0749       10.0358        9.9896        9.9363        9.8770        9.8126        9.7442        9.6730        9.5998        9.5254 
1991-02-01 4544       11.4864       10.7899       10.4924       10.3599       10.2822       10.2180       10.1539       10.0870       10.0174        9.9456        9.8723        9.7978        9.7225        9.6468        9.5711 
1991-01-25 4543       11.4346       10.7959       10.5217       10.4079       10.3465       10.2947       10.2387       10.1754       10.1055       10.0305        9.9519        9.8710        9.7887        9.7060        9.6234 
1991-01-18 4542       11.4676       10.9365       10.6876       10.5871       10.5412       10.5071       10.4680       10.4182       10.3570       10.2853       10.2047       10.1171       10.0240        9.9269        9.8270 
1991-01-11 4541       11.3569       10.8341       10.6244       10.5478       10.5162       10.4917       10.4596       10.4153       10.3584       10.2900       10.2119       10.1258       10.0336        9.9367        9.8366 
1991-01-04 4540       11.4254       10.9793       10.8070       10.7505       10.7252       10.6979       10.6576       10.6022       10.5327       10.4515       10.3610       10.2635       10.1608       10.0547        9.9464 
1990-12-28 4539       11.4560       11.0326       10.8794       10.8380       10.8213       10.7980       10.7590       10.7035       10.6337       10.5520       10.4610       10.3627       10.2591       10.1516       10.0417 
1990-12-21 4538       11.4579       10.9887       10.7961       10.7318       10.7041       10.6757       10.6345       10.5780       10.5074       10.4254       10.3343       10.2365       10.1341       10.0287        9.9215 
1990-12-14 4537       11.1722       10.7554       10.6024       10.5674       10.5585       10.5394       10.5017       10.4465       10.3776       10.2986       10.2121       10.1206       10.0256        9.9285        9.8304 
1990-12-07 4536       11.0593       10.6767       10.5602       10.5619       10.5890       10.6031       10.5946       10.5648       10.5173       10.4556       10.3826       10.3006       10.2115       10.1170       10.0185 
1990-11-30 4535       11.0370       10.6488       10.5534       10.5886       10.6538       10.7048       10.7288       10.7255       10.6986       10.6522       10.5898       10.5146       10.4291       10.3357       10.2362 
1990-11-23 4534       11.1097       10.7538       10.6775       10.7308       10.8186       10.8955       10.9450       10.9636       10.9532       10.9174       10.8604       10.7857       10.6969       10.5967       10.4874 
1990-11-16 4533       11.3084       11.0041       10.9385       10.9906       11.0746       11.1500       11.2009       11.2234       11.2185       11.1886       11.1369       11.0662       10.9791       10.8783       10.7659 
1990-11-09 4532       11.3344       11.0290       10.9576       10.9946       11.0650       11.1324       11.1809       11.2047       11.2026       11.1760       11.1269       11.0579       10.9716       10.8706       10.7576 
1990-11-02 4531       11.5248       11.1245       11.0224       11.0455       11.1092       11.1730       11.2184       11.2375       11.2284       11.1925       11.1323       11.0512       10.9524       10.8391       10.7141 
1990-10-26 4530       11.6986       11.2811       11.1419       11.1451       11.1989       11.2564       11.2952       11.3061       11.2871       11.2398       11.1675       11.0741       10.9634       10.8389       10.7037 
1990-10-19 4529            na       11.3459       11.1975       11.1943       11.2484       11.3107       11.3564       11.3747       11.3623       11.3205       11.2522       11.1613       11.0517       10.9268       10.7898 
1990-10-12 4528       11.7504       11.2180       11.0657       11.0627       11.1158       11.1767       11.2215       11.2396       11.2280       11.1873       11.1208       11.0322       10.9256       10.8047       10.6725 
1990-10-05 4527       12.5422       11.7813       11.5318       11.4853       11.5123       11.5510       11.5712       11.5597       11.5132       11.4337       11.3260       11.1954       11.0473       10.8862       10.7158 
1990-09-28 4526       12.8635       12.0528       11.7726       11.7114       11.7260       11.7506       11.7562       11.7320       11.6762       11.5912       11.4811       11.3504       11.2033       11.0435       10.8742 
1990-09-21 4525       12.7976       11.9689       11.6973       11.6471       11.6706       11.7011       11.7098       11.6862       11.6291       11.5415       11.4279       11.2932       11.1419       10.9780       10.8047 
1990-09-14 4524       12.8059       11.9675       11.7039       11.6592       11.6846       11.7147       11.7211       11.6938       11.6324       11.5404       11.4228       11.2847       11.1310       10.9659       10.7925 
1990-09-07 4523       12.7473       11.9246       11.6598       11.6188       11.6542       11.6973       11.7166       11.7006       11.6477       11.5615       11.4473       11.3111       11.1583       10.9935       10.8205 
1990-08-31 4522       12.6799       11.8618       11.6102       11.5822       11.6297       11.6854       11.7190       11.7185       11.6818       11.6118       11.5131       11.3908       11.2498       11.0946       10.9285 
1990-08-24 4521       12.8931       12.1076       11.8499       11.8105       11.8482       11.8972       11.9269       11.9251       11.8889       11.8203       11.7231       11.6018       11.4605       11.3031       11.1332 
1990-08-17 4520       12.9197       12.1585       11.8891       11.8118       11.8054       11.8137       11.8108       11.7852       11.7341       11.6582       11.5600       11.4427       11.3093       11.1626       11.0052 
1990-08-10 4519       12.9262       12.1327       11.8325       11.7355       11.7178       11.7209       11.7166       11.6920       11.6431       11.5699       11.4746       11.3602       11.2297       11.0863       10.9326 
1990-08-03 4518       12.9214       12.0540       11.6877       11.5339       11.4685       11.4306       11.3900       11.3322       11.2523       11.1509       11.0314       10.8978       10.7541       10.6037       10.4496 
1990-07-27 4517       13.0261       12.1657       11.7791       11.6078       11.5294       11.4822       11.4344       11.3708       11.2857       11.1798       11.0562       10.9188       10.7717       10.6184       10.4616 
1990-07-20 4516       13.0448       12.2122       11.8212       11.6377       11.5438       11.4800       11.4173       11.3420       11.2491       11.1389       11.0138       10.8771       10.7322       10.5820       10.4290 
1990-07-13 4515       13.2551       12.4258       12.0240       11.8337       11.7354       11.6675       11.5995       11.5174       11.4165       11.2975       11.1633       11.0176       10.8638       10.7050       10.5436 
1990-07-06 4514       13.2340       12.3446       11.9152       11.7151       11.6170       11.5550       11.4965       11.4257       11.3369       11.2299       11.1073       10.9723       10.8283       10.6784       10.5250 
1990-06-29 4513       13.1608       12.2558       11.8059       11.5727       11.4437       11.3568       11.2797       11.1963       11.1002       10.9904       10.8687       10.7375       10.5994       10.4569       10.3119 
1990-06-22 4512       13.2109       12.3185       11.8622       11.6256       11.4992       11.4183       11.3474       11.2687       11.1754       11.0666       10.9444       10.8117       10.6714       10.5263       10.3783 
1990-06-15 4511       13.2398       12.3621       11.9262       11.7086       11.5949       11.5203       11.4512       11.3718       11.2768       11.1663       11.0424       10.9080       10.7660       10.6190       10.4690 
1990-06-08 4510       13.4367       12.5268       12.0572       11.8324       11.7260       11.6653       11.6118       11.5466       11.4619       11.3570       11.2341       11.0967       10.9485       10.7926       10.6319 
1990-06-01 4509       13.6276       12.6463       12.1463       11.9127       11.8047       11.7449       11.6929       11.6284       11.5430       11.4356       11.3084       11.1655       11.0108       10.8482       10.6807 
1990-05-25 4508       13.4360       12.5358       12.0856       11.8721       11.7693       11.7082       11.6526       11.5841       11.4954       11.3857       11.2578       11.1157       10.9633       10.8043       10.6415 
1990-05-18 4507       13.7161       12.9489       12.5270       12.2997       12.1647       12.0625       11.9623       11.8496       11.7191       11.5713       11.4092       11.2368       11.0577       10.8753       10.6922 
1990-05-11 4506       13.9749       13.3315       12.9240       12.6852       12.5331       12.4130       12.2947       12.1640       12.0157       11.8505       11.6716       11.4831       11.2890       11.0929       10.8973 
1990-05-04 4505       14.2097       13.6262       13.2151       12.9688       12.8136       12.6957       12.5846       12.4646       12.3295       12.1780       12.0120       11.8341       11.6475       11.4553       11.2599 
1990-04-27 4504       14.2466       13.5974       13.1593       12.9056       12.7545       12.6479       12.5524       12.4500       12.3321       12.1963       12.0433       11.8759       11.6971       11.5101       11.3176 
1990-04-20 4503       14.1906       13.5288       13.0551       12.7677       12.5899       12.4630       12.3528       12.2407       12.1177       11.9808       11.8304       11.6685       11.4978       11.3209       11.1400 
1990-04-13 4502       14.0678       13.3587       12.8603       12.5550       12.3626       12.2237       12.1037       11.9842       11.8564       11.7176       11.5681       11.4100       11.2455       11.0770       10.9063 
1990-04-06 4501       14.0068       13.2533       12.7462       12.4346       12.2337       12.0847       11.9546       11.8262       11.6917       11.5487       11.3980       11.2414       11.0812       10.9192       10.7570 
1990-03-30 4500       14.1222       13.3904       12.8903       12.5868       12.3949       12.2539       12.1292       12.0024       11.8654       11.7165       11.5572       11.3901       11.2183       11.0445       10.8704 
1990-03-23 4499       14.2940       13.5206       12.9951       12.6732       12.4667       12.3138       12.1793       12.0448       11.9015       11.7468       11.5819       11.4090       11.2311       11.0507       10.8699 
1990-03-16 4498       14.2230       13.4216       12.8748       12.5261       12.2963       12.1269       11.9829       11.8445       11.7016       11.5500       11.3897       11.2225       11.0508       10.8769       10.7028 
1990-03-09 4497       14.1225       13.2969       12.7446       12.4017       12.1851       12.0311       11.9014       11.7747       11.6407       11.4956       11.3399       11.1756       11.0053       10.8315       10.6564 
1990-03-02 4496       13.7240       12.8698       12.3035       11.9522       11.7280       11.5678       11.4348       11.3091       11.1803       11.0445       10.9008       10.7502       10.5943       10.4346       10.2729 
1990-02-23 4495       13.6948       12.8152       12.2271       11.8527       11.6075       11.4309       11.2875       11.1573       11.0294       10.8984       10.7623       10.6206       10.4740       10.3235       10.1704 
1990-02-16 4494       13.5500       12.5764       11.9750       11.6052       11.3679       11.1997       11.0644       10.9416       10.8197       10.6929       10.5591       10.4183       10.2714       10.1199        9.9653 
1990-02-09 4493       13.4759       12.4856       11.9099       11.5633       11.3424       11.1851       11.0563       10.9368       10.8160       10.6889       10.5545       10.4129       10.2655       10.1137        9.9591 
1990-02-02 4492       13.5396       12.4534       11.8131       11.4308       11.1947       11.0341       10.9074       10.7913       10.6732       10.5476       10.4134       10.2715       10.1239        9.9727        9.8198 
1990-01-26 4491       13.6757       12.6230       11.9992       11.6079       11.3471       11.1552       10.9970       10.8527       10.7114       10.5680       10.4210       10.2703       10.1172        9.9630        9.8091 
1990-01-19 4490       13.7310       12.5779       11.9233       11.5241       11.2631       11.0718       10.9127       10.7660       10.6217       10.4754       10.3260       10.1741       10.0206        9.8671        9.7149 
1990-01-12 4489       13.3189       12.0895       11.4499       11.0836       10.8566       10.6956       10.5633       10.4411       10.3201       10.1964       10.0689        9.9376        9.8034        9.6676        9.5313 
1990-01-05 4488            na       11.9230       11.2497       10.8724       10.6413       10.4791       10.3476       10.2278       10.1103        9.9908        9.8679        9.7415        9.6126        9.4822        9.3517 
1989-12-29 4487            na       11.8836       11.1850       10.8065       10.5824       10.4293       10.3059       10.1918       10.0772        9.9580        9.8332        9.7036        9.5706        9.4359        9.3011 
1989-12-22 4486       13.1436       11.8958       11.2110       10.8322       10.6043       10.4454       10.3149       10.1927       10.0696        9.9421        9.8097        9.6736        9.5354        9.3972        9.2605 
1989-12-15 4485       13.1602       12.0131       11.3644       10.9944       10.7666       10.6046       10.4681       10.3377       10.2041       10.0646        9.9196        9.7711        9.6214        9.4730        9.3276 
1989-12-08 4484       13.2076       12.1025       11.4858       11.1336       10.9155       10.7586       10.6254       10.4979       10.3680       10.2333       10.0939        9.9512        9.8069        9.6629        9.5205 
1989-12-01 4483       13.1966       12.0330       11.3975       11.0416       10.8278       10.6790       10.5556       10.4383       10.3182       10.1922       10.0604        9.9240        9.7849        9.6451        9.5060 
1989-11-24 4482       13.0257       11.8687       11.2516       10.9134       10.7148       10.5779       10.4630       10.3510       10.2339       10.1092        9.9773        9.8400        9.6993        9.5574        9.4162 
1989-11-17 4481       12.8416       11.6955       11.1047       10.7909       10.6120       10.4909       10.3886       10.2867       10.1777       10.0595        9.9331        9.8005        9.6644        9.5271        9.3905 
1989-11-10 4480       12.8390       11.6597       11.0586       10.7419       10.5631       10.4435       10.3431       10.2430       10.1354       10.0182        9.8924        9.7602        9.6243        9.4871        9.3506 
1989-11-03 4479       12.8907       11.7125       11.1097       10.7899       10.6082       10.4859       10.3830       10.2808       10.1716       10.0532        9.9265        9.7935        9.6567        9.5183        9.3802 
1989-10-27 4478       12.7291       11.5972       10.9751       10.6401       10.4546       10.3363       10.2400       10.1435       10.0370        9.9184        9.7892        9.6523        9.5111        9.3687        9.2275 
1989-10-20 4477       12.7720       11.7133       11.0816       10.7261       10.5236       10.3943       10.2916       10.1908       10.0807        9.9580        9.8237        9.6810        9.5334        9.3845        9.2368 
1989-10-13 4476       13.1000       12.0540       11.3887       10.9861       10.7385       10.5718       10.4407       10.3202       10.1972       10.0665        9.9272        9.7809        9.6302        9.4778        9.3259 
1989-10-06 4475       12.8363       11.9086       11.2918       10.9106       10.6706       10.5036       10.3680       10.2407       10.1104        9.9722        9.8258        9.6729        9.5162        9.3585        9.2023 
1989-09-29 4474       12.5821       11.6807       11.1007       10.7553       10.5453       10.4013       10.2829       10.1689       10.0497        9.9219        9.7854        9.6424        9.4954        9.3471        9.1997 
1989-09-22 4473       12.1361       11.2601       10.7413       10.4558       10.2956       10.1909       10.1024       10.0103        9.9067        9.7899        9.6619        9.5257        9.3848        9.2424        9.1008 
1989-09-15 4472       12.1023       11.2354       10.7175       10.4278       10.2639       10.1580       10.0708        9.9819        9.8826        9.7706        9.6469        9.5144        9.3762        9.2353        9.0940 
1989-09-08 4471       12.1339       11.2327       10.6958       10.3956       10.2262       10.1181       10.0307        9.9424        9.8437        9.7317        9.6077        9.4744        9.3353        9.1931        9.0505 
1989-09-01 4470       11.8681       10.9765       10.4677       10.1959       10.0496        9.9609        9.8908        9.8187        9.7349        9.6363        9.5237        9.3996        9.2673        9.1301        8.9906 
1989-08-25 4469       11.6503       10.7973       10.3101       10.0536        9.9183        9.8380        9.7747        9.7089        9.6314        9.5395        9.4338        9.3168        9.1917        9.0616        8.9293 
1989-08-18 4468       11.6626       10.7920       10.3077       10.0517        9.9147        9.8315        9.7647        9.6949        9.6133        9.5170        9.4070        9.2858        9.1568        9.0232        8.8879 
1989-08-11 4467       11.6729       10.8162       10.3412       10.0886        9.9520        9.8673        9.7976        9.7242        9.6386        9.5384        9.4247        9.3002        9.1680        9.0316        8.8935 
1989-08-04 4466       11.7743       10.9046       10.4122       10.1506       10.0125        9.9313        9.8671        9.7982        9.7146        9.6133        9.4959        9.3655        9.2263        9.0822        8.9363 
1989-07-28 4465       11.7229       10.9337       10.4541       10.1908       10.0491        9.9661        9.9018        9.8339        9.7521        9.6529        9.5375        9.4090        9.2715        9.1288        8.9844 
1989-07-21 4464       11.7876       11.0443       10.5670       10.3035       10.1625       10.0796       10.0132        9.9406        9.8518        9.7443        9.6201        9.4831        9.3376        9.1881        9.0379 
1989-07-14 4463       11.8417       11.2049       10.7385       10.4592       10.2975       10.1953       10.1126       10.0267        9.9273        9.8112        9.6799        9.5368        9.3861        9.2317        9.0770 
1989-07-07 4462       12.0663       11.3749       10.8684       10.5687       10.3986       10.2942       10.2124       10.1287       10.0316        9.9173        9.7870        9.6438        9.4918        9.3348        9.1761 
1989-06-30 4461       12.1460       11.5065       11.0237       10.7184       10.5343       10.4148       10.3192       10.2240       10.1177        9.9968        9.8620        9.7162        9.5628        9.4052        9.2463 
1989-06-23 4460       12.3166       11.6510       11.1800       10.8874       10.7080       10.5852       10.4804       10.3730       10.2541       10.1214        9.9766        9.8228        9.6635        9.5017        9.3398 
1989-06-16 4459       12.5701       11.7387       11.2203       10.9201       10.7485       10.6392       10.5491       10.4554       10.3480       10.2246       10.0868        9.9377        9.7810        9.6199        9.4572 
1989-06-09 4458       12.1742       11.4342       10.9945       10.7426       10.6028       10.5166       10.4442       10.3637       10.2659       10.1490       10.0156        9.8697        9.7154        9.5565        9.3960 
1989-06-02 4457       12.3835       11.5230       11.0077       10.7041       10.5289       10.4201       10.3344       10.2466       10.1447       10.0255        9.8904        9.7431        9.5877        9.4281        9.2675 
1989-05-26 4456       12.0124       11.3480       10.9069       10.6219       10.4373       10.3057       10.1931       10.0801        9.9581        9.8243        9.6797        9.5267        9.3688        9.2090        9.0502 
1989-05-19 4455       11.5604       11.0454       10.6751       10.4356       10.2849       10.1799       10.0884        9.9917        9.8816        9.7562        9.6171        9.4676        9.3118        9.1533        8.9952 
1989-05-12 4454       11.4677       11.0233       10.6854       10.4546       10.3028       10.1937       10.0976        9.9969        9.8839        9.7566        9.6164        9.4665        9.3105        9.1522        8.9947 
1989-05-05 4453       11.4384       11.0106       10.6864       10.4612       10.3088       10.1954       10.0937        9.9877        9.8700        9.7390        9.5961        9.4443        9.2872        9.1283        8.9706 
1989-04-28 4452       11.6455       11.1216       10.7571       10.5105       10.3448       10.2238       10.1187       10.0120        9.8953        9.7661        9.6253        9.4754        9.3199        9.1621        9.0048 
1989-04-21 4451       11.7424       11.1984       10.8268       10.5714       10.3950       10.2638       10.1505       10.0382        9.9180        9.7870        9.6456        9.4959        9.3410        9.1840        9.0277 
1989-04-14 4450       11.8271       11.2594       10.8684       10.6028       10.4246       10.2967       10.1887       10.0813        9.9648        9.8356        9.6940        9.5426        9.3848        9.2241        9.0636 
1989-04-07 4449       11.5448       11.0114       10.6515       10.4114       10.2548       10.1451       10.0521        9.9572        9.8512        9.7316        9.5994        9.4576        9.3097        9.1591        9.0084 
1989-03-31 4448       11.4370       10.8907       10.5262       10.2867       10.1346       10.0310        9.9440        9.8536        9.7499        9.6301        9.4954        9.3495        9.1965        9.0405        8.8850 
1989-03-24 4447       11.4456       10.8388       10.4512       10.2053       10.0530        9.9511        9.8661        9.7774        9.6750        9.5562        9.4224        9.2771        9.1249        8.9699        8.8158 
1989-03-17 4446       11.4203       10.7851       10.3856       10.1349        9.9809        9.8787        9.7938        9.7055        9.6037        9.4859        9.3538        9.2112        9.0625        8.9118        8.7626 
1989-03-10 4445       11.3018       10.6618       10.2884       10.0610        9.9252        9.8377        9.7656        9.6885        9.5965        9.4868        9.3609        9.2228        9.0769        8.9275        8.7782 
1989-03-03 4444       11.5535       10.8696       10.4730       10.2297       10.0813        9.9826        9.8993        9.8104        9.7058        9.5830        9.4440        9.2930        9.1351        8.9748        8.8158 
1989-02-24 4443       11.3727       10.7291       10.3734       10.1471       10.0000        9.8948        9.8023        9.7055        9.5964        9.4734        9.3383        9.1945        9.0457        8.8953        8.7462 
1989-02-17 4442       11.1029       10.4307       10.1125        9.9200        9.7971        9.7085        9.6284        9.5423        9.4437        9.3317        9.2080        9.0762        8.9396        8.8017        8.6653 
1989-02-10 4441       10.9942       10.3143       10.0031        9.8240        9.7159        9.6412        9.5735        9.4984        9.4101        9.3084        9.1955        9.0748        8.9498        8.8234        8.6979 
1989-02-03 4440       11.0446       10.3825       10.0807        9.9061        9.7990        9.7238        9.6556        9.5806        9.4935        9.3934        9.2823        9.1631        9.0389        8.9125        8.7860 
1989-01-27 4439       11.0756       10.3912       10.0882        9.9184        9.8184        9.7513        9.6916        9.6249        9.5447        9.4493        9.3400        9.2197        9.0915        8.9587        8.8238 
1989-01-20 4438       11.2463       10.5451       10.2293       10.0602        9.9661        9.9056        9.8511        9.7867        9.7058        9.6067        9.4913        9.3628        9.2250        9.0813        8.9348 
1989-01-13 4437       11.4052       10.7983       10.5038       10.3318       10.2287       10.1577       10.0906       10.0109        9.9115        9.7914        9.6536        9.5024        9.3426        9.1784        9.0132 
1989-01-06 4436       11.5317       10.9390       10.6199       10.4241       10.3015       10.2159       10.1390       10.0538        9.9525        9.8335        9.6985        9.5512        9.3953        9.2346        9.0722 
1988-12-30 4435       11.4322       10.8067       10.5013       10.3232       10.2156       10.1406       10.0706        9.9895        9.8904        9.7723        9.6377        9.4905        9.3349        9.1746        9.0130 
1988-12-23 4434       11.1643       10.6172       10.3974       10.2706       10.1927       10.1344       10.0728        9.9946        9.8948        9.7737        9.6345        9.4820        9.3210        9.1559        8.9904 
1988-12-16 4433       11.4592       10.9207       10.6935       10.5349       10.4172       10.3204       10.2254       10.1199        9.9990        9.8623        9.7123        9.5529        9.3879        9.2209        9.0546 
1988-12-09 4432       11.5407       10.9466       10.6860       10.5069       10.3715       10.2579       10.1479       10.0308        9.9023        9.7620        9.6116        9.4542        9.2926        9.1299        8.9683 
1988-12-02 4431       11.5972       11.0381       10.7537       10.5612       10.4183       10.2996       10.1850       10.0635        9.9308        9.7866        9.6326        9.4717        9.3065        9.1397        8.9734 
1988-11-25 4430       10.9915       10.4660       10.2490       10.1228       10.0411        9.9782        9.9145        9.8387        9.7463        9.6374        9.5140        9.3793        9.2367        9.0892        8.9394 
1988-11-18 4429       10.9469       10.3748       10.1261        9.9905        9.9123        9.8601        9.8111        9.7520        9.6770        9.5849        9.4770        9.3559        9.2247        9.0864        8.9439 
1988-11-11 4428       10.8694       10.3149       10.0603        9.9101        9.8160        9.7516        9.6957        9.6349        9.5627        9.4768        9.3775        9.2664        9.1461        9.0191        8.8879 
1988-11-04 4427       10.7722       10.1359        9.8830        9.7496        9.6740        9.6263        9.5842        9.5340        9.4693        9.3886        9.2930        9.1849        9.0675        8.9437        8.8161 
1988-10-28 4426       10.6838       10.0399        9.8229        9.7168        9.6610        9.6283        9.5975        9.5554        9.4962        9.4186        9.3243        9.2165        9.0986        8.9740        8.8456 
1988-10-21 4425       10.3924        9.8632        9.7079        9.6422        9.6149        9.6019        9.5840        9.5497        9.4943        9.4178        9.3230        9.2136        9.0937        8.9671        8.8371 
1988-10-14 4424       10.3504        9.8661        9.7506        9.7103        9.6942        9.6824        9.6605        9.6202        9.5592        9.4784        9.3807        9.2699        9.1499        9.0239        8.8948 
1988-10-07 4423       10.4117        9.9200        9.8348        9.8204        9.8200        9.8153        9.7943        9.7506        9.6835        9.5952        9.4896        9.3712        9.2440        9.1116        8.9768 
1988-09-30 4422       10.3005        9.9270        9.8751        9.8782        9.8928        9.9027        9.8944        9.8600        9.7983        9.7119        9.6055        9.4847        9.3542        9.2182        9.0798 
1988-09-23 4421       10.6920       10.2626       10.1458       10.0974       10.0747       10.0594       10.0351        9.9917        9.9255        9.8376        9.7316        9.6117        9.4825        9.3477        9.2104 
1988-09-16 4420       10.8349       10.3420       10.1948       10.1345       10.1073       10.0904       10.0661       10.0235        9.9589        9.8733        9.7700        9.6534        9.5278        9.3967        9.2630 
1988-09-09 4419       10.9092       10.3905       10.2291       10.1640       10.1355       10.1180       10.0926       10.0479        9.9801        9.8902        9.7822        9.6609        9.5309        9.3961        9.2596 
1988-09-02 4418       10.9402       10.4556       10.2864       10.2107       10.1760       10.1575       10.1346       10.0939       10.0298        9.9426        9.8356        9.7136        9.5815        9.4437        9.3033 
1988-08-26 4417       10.6461       10.2383       10.0950       10.0275        9.9935        9.9736        9.9503        9.9115        9.8514        9.7693        9.6679        9.5513        9.4242        9.2906        9.1541 
1988-08-19 4416       10.3456       10.0784        9.9688        9.9182        9.8966        9.8864        9.8703        9.8361        9.7787        9.6980        9.5973        9.4814        9.3551        9.2227        9.0876 
1988-08-12 4415       10.2131        9.9971        9.8948        9.8421        9.8193        9.8113        9.8004        9.7733        9.7235        9.6504        9.5569        9.4476        9.3274        9.2006        9.0709 
1988-08-05 4414        9.9137        9.7509        9.6961        9.6778        9.6811        9.6952        9.7048        9.6974        9.6663        9.6106        9.5330        9.4381        9.3307        9.2152        9.0951 
1988-07-29 4413        9.8889        9.7388        9.6952        9.6813        9.6888        9.7096        9.7277        9.7290        9.7058        9.6567        9.5844        9.4937        9.3898        9.2773        9.1598 
1988-07-22 4412       10.0271        9.8859        9.8154        9.7772        9.7673        9.7757        9.7841        9.7763        9.7441        9.6865        9.6064        9.5090        9.3995        9.2827        9.1622 
1988-07-15 4411        9.9511        9.8323        9.7612        9.7304        9.7334        9.7568        9.7798        9.7848        9.7628        9.7122        9.6361        9.5400        9.4301        9.3116        9.1890 
1988-07-08 4410        9.7344        9.6467        9.5796        9.5572        9.5763        9.6214        9.6702        9.7028        9.7083        9.6834        9.6304        9.5542        9.4610        9.3564        9.2450 
1988-07-01 4409        9.5608        9.5455        9.5119        9.5144        9.5515        9.6092        9.6669        9.7062        9.7170        9.6964        9.6469        9.5739        9.4835        9.3815        9.2727 
1988-06-24 4408        9.1754        9.2238        9.2101        9.2340        9.2939        9.3729        9.4489        9.5036        9.5276        9.5190        9.4808        9.4187        9.3390        9.2473        9.1484 
1988-06-17 4407        8.7335        8.8530        8.9082        8.9833        9.0788        9.1807        9.2706        9.3334        9.3622        9.3574        9.3233        9.2665        9.1932        9.1091        9.0185 
1988-06-10 4406        8.6579        8.8085        8.8891        8.9844        9.0952        9.2079        9.3041        9.3691        9.3970        9.3893        9.3514        9.2904        9.2133        9.1259        9.0327 
1988-06-03 4405        8.6935        8.8606        8.9117        8.9946        9.1085        9.2332        9.3448        9.4253        9.4664        9.4683        9.4361        9.3773        9.2995        9.2094        9.1122 
1988-05-27 4404        8.2134        8.5051        8.6292        8.7648        8.9222        9.0848        9.2302        9.3403        9.4064        9.4288        9.4129        9.3665        9.2977        9.2138        9.1205 
1988-05-20 4403        8.2240        8.5019        8.6418        8.7839        8.9406        9.0999        9.2419        9.3498        9.4152        9.4385        9.4247        9.3814        9.3164        9.2363        9.1467 
1988-05-13 4402        8.5236        8.7045        8.8085        8.9238        9.0533        9.1844        9.2986        9.3802        9.4223        9.4258        9.3960        9.3405        9.2666        9.1808        9.0881 
1988-05-06 4401        8.6813        8.8055        8.8794        8.9760        9.0922        9.2146        9.3237        9.4030        9.4444        9.4477        9.4178        9.3618        9.2872        9.2005        9.1067 
1988-04-29 4400        8.6257        8.7688        8.8247        8.9047        9.0135        9.1363        9.2512        9.3392        9.3905        9.4036        9.3823        9.3333        9.2638        9.1802        9.0880 
1988-04-22 4399        8.1612        8.2936        8.4028        8.5356        8.6872        8.8434        8.9857        9.0977        9.1712        9.2052        9.2037        9.1732        9.1208        9.0529        8.9748 
1988-04-15 4398        8.2698        8.3563        8.4320        8.5478        8.6898        8.8390        8.9751        9.0815        9.1495        9.1781        9.1713        9.1358        9.0789        9.0071        8.9258 
1988-04-08 4397        8.4212        8.5028        8.5778        8.6835        8.8076        8.9333        9.0433        9.1240        9.1690        9.1788        9.1579        9.1126        9.0497        8.9750        8.8934 
1988-04-01 4396        8.5303        8.6053        8.6754        8.7722        8.8870        9.0051        9.1094        9.1857        9.2266        9.2319        9.2059        9.1550        9.0862        9.0057        8.9186 
1988-03-25 4395        8.5738        8.6617        8.7356        8.8314        8.9437        9.0593        9.1623        9.2387        9.2812        9.2893        9.2666        9.2193        9.1539        9.0764        8.9918 
1988-03-18 4394        8.7542        8.8043        8.8450        8.9035        8.9776        9.0579        9.1302        9.1816        9.2049        9.1992        9.1677        9.1156        9.0489        8.9728        8.8915 
1988-03-11 4393        8.8582        8.8811        8.8903        8.9201        8.9719        9.0382        9.1050        9.1577        9.1866        9.1887        9.1652        9.1202        9.0590        8.9865        8.9071 
1988-03-04 4392        8.9693        8.9558        8.9372        8.9562        9.0074        9.0778        9.1498        9.2065        9.2377        9.2404        9.2168        9.1716        9.1105        9.0388        8.9605 
1988-02-26 4391        9.1024        9.0991        9.0780        9.0956        9.1470        9.2174        9.2872        9.3386        9.3614        9.3533        9.3173        9.2591        9.1854        9.1020        9.0136 
1988-02-19 4390        9.2146        9.2380        9.2295        9.2605        9.3255        9.4081        9.4881        9.5472        9.5748        9.5685        9.5315        9.4701        9.3913        9.3016        9.2060 
1988-02-12 4389        9.2428        9.2608        9.2684        9.3116        9.3842        9.4723        9.5574        9.6212        9.6528        9.6496        9.6147        9.5546        9.4766        9.3873        9.2924 
1988-02-05 4388        9.0809        9.0936        9.0822        9.1129        9.1812        9.2709        9.3617        9.4340        9.4759        9.4841        9.4609        9.4124        9.3454        9.2665        9.1810 
1988-01-29 4387        8.8152        8.8865        8.9185        8.9892        9.0953        9.2180        9.3353        9.4278        9.4840        9.5012        9.4831        9.4366        9.3698        9.2897        9.2022 
1988-01-22 4386        8.9982        9.0750        9.1145        9.1940        9.3054        9.4283        9.5405        9.6235        9.6674        9.6709        9.6385        9.5782        9.4983        9.4063        9.3081 
1988-01-15 4385        9.1531        9.2096        9.2451        9.3385        9.4719        9.6185        9.7523        9.8521        9.9070        9.9158        9.8841        9.8205        9.7347        9.6349        9.5279 
1988-01-08 4384        9.0544        9.0943        9.1186        9.2095        9.3459        9.4983        9.6396        9.7482        9.8128        9.8315        9.8092        9.7544        9.6764        9.5834        9.4822 
1988-01-01 4383        8.8685        8.8677        8.8840        8.9792        9.1222        9.2808        9.4278        9.5429        9.6157        9.6448        9.6348        9.5934        9.5292        9.4497        9.3612 
1987-12-25 4382        8.9419        8.9769        8.9881        9.0686        9.2000        9.3525        9.4979        9.6137        9.6873        9.7158        9.7032        9.6574        9.5875        9.5016        9.4063 
1987-12-18 4381        8.8618        9.0231        9.0943        9.1944        9.3299        9.4817        9.6262        9.7422        9.8172        9.8482        9.8388        9.7967        9.7303        9.6476        9.5552 
1987-12-11 4380        8.4820        8.6091        8.7012        8.8296        8.9942        9.1771        9.3556        9.5076        9.6184        9.6825        9.7023        9.6845        9.6379        9.5705        9.4896 
1987-12-04 4379        8.4557        8.5389        8.6056        8.7068        8.8423        8.9968        9.1505        9.2833        9.3812        9.4389        9.4575        9.4425        9.4014        9.3413        9.2684 
1987-11-27 4378        8.6315        8.6963        8.7284        8.7962        8.9006        9.0266        9.1550        9.2662        9.3467        9.3911        9.4003        9.3793        9.3349        9.2737        9.2016 
1987-11-20 4377        8.5620        8.6087        8.6209        8.6725        8.7626        8.8763        8.9952        9.1007        9.1796        9.2258        9.2394        9.2246        9.1874        9.1342        9.0703 
1987-11-13 4376        8.4017        8.4447        8.4735        8.5349        8.6296        8.7457        8.8660        8.9734        9.0552        9.1059        9.1257        9.1184        9.0899        9.0458        8.9911 
1987-11-06 4375        8.6978        8.7111        8.7365        8.7988        8.8893        8.9936        9.0957        9.1800        9.2363        9.2609        9.2552        9.2241        9.1739        9.1104        9.0388 
1987-10-30 4374        8.9186        8.9609        9.0088        9.0856        9.1834        9.2892        9.3874        9.4626        9.5044        9.5096        9.4809        9.4242        9.3473        9.2571        9.1593 
1987-10-23 4373        9.7246        9.7660        9.8133        9.8791        9.9607       10.0497       10.1325       10.1937       10.2217       10.2125       10.1678       10.0934        9.9966        9.8848        9.7640 
1987-10-16 4372        9.9555       10.0037       10.0052       10.0232       10.0625       10.1155       10.1691       10.2076       10.2199       10.2017       10.1544       10.0827        9.9930        9.8912        9.7822 
1987-10-09 4371        9.9601        9.9539        9.9387        9.9576       10.0028       10.0618       10.1194       10.1594       10.1708       10.1498       10.0985       10.0224        9.9284        9.8228        9.7109 
1987-10-02 4370        9.9702        9.9317        9.9231        9.9525       10.0062       10.0704       10.1301       10.1701       10.1800       10.1567       10.1023       10.0229        9.9254        9.8166        9.7020 
1987-09-25 4369        9.9464        9.8740        9.8558        9.8728        9.9104        9.9572       10.0013       10.0295       10.0325       10.0070        9.9549        9.8811        9.7920        9.6936        9.5904 
1987-09-18 4368       10.0289        9.9527        9.9311        9.9498        9.9910       10.0413       10.0874       10.1160       10.1178       10.0900       10.0349        9.9579        9.8655        9.7639        9.6576 
1987-09-11 4367       10.1147       10.0995       10.0774       10.0792       10.1000       10.1314       10.1617       10.1780       10.1706       10.1357       10.0751        9.9938        9.8980        9.7936        9.6851 
1987-09-04 4366       10.1196       10.0888       10.0413       10.0329       10.0546       10.0917       10.1279       10.1480       10.1416       10.1054       10.0419        9.9567        9.8568        9.7483        9.6361 
1987-08-28 4365       10.2473       10.2754       10.2407       10.2226       10.2239       10.2377       10.2533       10.2578       10.2419       10.2015       10.1375       10.0542        9.9571        9.8515        9.7416 
1987-08-21 4364       10.1045       10.1304       10.0875       10.0608       10.0550       10.0638       10.0770       10.0821       10.0693       10.0343        9.9775        9.9026        9.8146        9.7183        9.6178 
1987-08-14 4363        9.9760        9.9467        9.8888        9.8659        9.8743        9.9017        9.9331        9.9534        9.9513        9.9224        9.8676        9.7913        9.6998        9.5987        9.4930 
1987-08-07 4362        9.6383        9.6627        9.6629        9.6862        9.7327        9.7934        9.8551        9.9026        9.9244        9.9152        9.8759        9.8111        9.7272        9.6304        9.5261 
1987-07-31 4361        9.3930        9.3759        9.3601        9.3785        9.4249        9.4894        9.5586        9.6168        9.6516        9.6569        9.6331        9.5839        9.5153        9.4332        9.3427 
1987-07-24 4360        9.0690        9.0787        9.0725        9.0836        9.1186        9.1731        9.2360        9.2922        9.3294        9.3412        9.3272        9.2904        9.2358        9.1685        9.0932 
1987-07-17 4359        8.8473        8.8369        8.8219        8.8282        8.8601        8.9127        8.9754        9.0336        9.0748        9.0924        9.0851        9.0555        9.0081        8.9479        8.8791 
1987-07-10 4358        8.9168        8.9071        8.8861        8.8875        8.9166        8.9686        9.0332        9.0952        9.1408        9.1620        9.1569        9.1274        9.0784        9.0148        8.9412 
1987-07-03 4357        9.0195        9.0548        9.0354        9.0294        9.0492        9.0929        9.1511        9.2086        9.2510        9.2697        9.2623        9.2310        9.1801        9.1147        9.0395 
1987-06-26 4356        8.8401        8.8860        8.8943        8.9155        8.9547        9.0094        9.0724        9.1300        9.1696        9.1835        9.1704        9.1331        9.0765        9.0060        8.9262 
1987-06-19 4355        8.4553        8.5642        8.6123        8.6554        8.7092        8.7741        8.8429        8.9035        8.9451        8.9619        8.9531        8.9215        8.8716        8.8084        8.7362 
1987-06-12 4354        8.3440        8.4549        8.4958        8.5400        8.5971        8.6647        8.7350        8.7959        8.8367        8.8520        8.8415        8.8082        8.7568        8.6923        8.6191 
1987-06-05 4353        8.4564        8.5785        8.6122        8.6383        8.6757        8.7272        8.7877        8.8457        8.8892        8.9108        8.9084        8.8834        8.8396        8.7817        8.7139 
1987-05-29 4352        8.6086        8.7070        8.7278        8.7407        8.7673        8.8112        8.8672        8.9223        8.9633        8.9822        8.9768        8.9489        8.9026        8.8429        8.7742 
1987-05-22 4351        8.3545        8.5093        8.5471        8.5742        8.6186        8.6831        8.7603        8.8355        8.8945        8.9285        8.9354        8.9171        8.8782        8.8242        8.7600 
1987-05-15 4350        8.1741        8.2433        8.2947        8.3539        8.4298        8.5210        8.6194        8.7111        8.7827        8.8265        8.8412        8.8296        8.7969        8.7490        8.6910 
1987-05-08 4349        8.1315        8.2394        8.2996        8.3602        8.4334        8.5187        8.6086        8.6912        8.7549        8.7931        8.8048        8.7926        8.7613        8.7160        8.6614 
1987-05-01 4348        8.6575        8.6420        8.6332        8.6486        8.6900        8.7510        8.8212        8.8864        8.9339        8.9563        8.9521        8.9240        8.8770        8.8168        8.7484 
1987-04-24 4347        8.9871        8.9212        8.8836        8.8835        8.9086        8.9483        8.9940        9.0356        9.0639        9.0737        9.0636        9.0352        8.9917        8.9368        8.8740 
1987-04-17 4346        9.1299        9.0868        9.0683        9.0714        9.0917        9.1248        9.1653        9.2047        9.2338        9.2462        9.2395        9.2145        9.1737        9.1209        9.0592 
1987-04-10 4345        9.0327        8.9588        8.9010        8.8897        8.9133        8.9593        9.0166        9.0729        9.1171        9.1424        9.1466        9.1310        9.0990        9.0547        9.0016 
1987-04-03 4344        9.0825        9.0120        8.9507        8.9431        8.9760        9.0337        9.1019        9.1660        9.2134        9.2370        9.2352        9.2102        9.1668        9.1105        9.0462 
1987-03-27 4343        8.7299        8.6462        8.6328        8.6538        8.6981        8.7575        8.8234        8.8852        8.9326        8.9591        8.9630        8.9464        8.9131        8.8676        8.8139 
1987-03-20 4342        8.7737        8.6684        8.6274        8.6360        8.6794        8.7440        8.8170        8.8856        8.9388        8.9699        8.9770        8.9622        8.9292        8.8825        8.8257 
1987-03-13 4341        9.3042        9.1691        9.0908        9.0644        9.0734        9.1053        9.1492        9.1933        9.2273        9.2443        9.2420        9.2214        9.1856        9.1384        9.0832 
1987-03-06 4340        9.5755        9.3930        9.2924        9.2495        9.2467        9.2702        9.3085        9.3496        9.3829        9.4010        9.4005        9.3815        9.3459        9.2968        9.2370 
1987-02-27 4339        9.7052        9.6014        9.5623        9.5484        9.5547        9.5761        9.6057        9.6343        9.6525        9.6540        9.6361        9.5994        9.5465        9.4811        9.4063 
1987-02-20 4338        9.8831        9.8002        9.7399        9.7100        9.7085        9.7282        9.7590        9.7897        9.8094        9.8109        9.7912        9.7511        9.6933        9.6218        9.5402 
1987-02-13 4337       10.0696       10.0089        9.9487        9.9060        9.8882        9.8923        9.9104        9.9312        9.9437        9.9400        9.9164        9.8731        9.8127        9.7391        9.6558 
1987-02-06 4336       10.1221       10.0312        9.9871        9.9667        9.9670        9.9826       10.0060       10.0272       10.0360       10.0254        9.9929        9.9393        9.8680        9.7833        9.6894 
1987-01-30 4335       10.1607       10.0867       10.0436       10.0181       10.0119       10.0226       10.0441       10.0666       10.0793       10.0746       10.0490       10.0027        9.9384        9.8600        9.7713 
1987-01-23 4334       10.2165       10.1709       10.1205       10.0787       10.0513       10.0376       10.0334       10.0305       10.0200        9.9954        9.9541        9.8967        9.8257        9.7443        9.6560 
1987-01-16 4333       10.3757       10.4125       10.3842       10.3306       10.2778       10.2353       10.2035       10.1760       10.1445       10.1027       10.0476        9.9791        9.8991        9.8104        9.7159 
1987-01-09 4332       10.4451       10.3911       10.3416       10.2953       10.2616       10.2413       10.2292       10.2162       10.1932       10.1540       10.0964       10.0213        9.9318        9.8318        9.7250 
1987-01-02 4331       10.5790       10.5774       10.5349       10.4802       10.4367       10.4095       10.3943       10.3821       10.3626       10.3280       10.2748       10.2030       10.1152       10.0148        9.9053 
1986-12-26 4330       10.7333       10.7320       10.6932       10.6565       10.6338       10.6241       10.6213       10.6155       10.5963       10.5570       10.4953       10.4131       10.3141       10.2027       10.0831 
1986-12-19 4329       10.9075       10.9256       10.8967       10.8653       10.8453       10.8372       10.8356       10.8309       10.8120       10.7716       10.7072       10.6204       10.5154       10.3968       10.2690 
1986-12-12 4328       11.0122       10.9987       10.9796       10.9614       10.9528       10.9542       10.9609       10.9638       10.9514       10.9158       10.8539       10.7671       10.6592       10.5356       10.4011 
1986-12-05 4327       10.9882       11.0268       11.0429       11.0503       11.0589       11.0698       11.0800       11.0822       11.0670       11.0272       10.9608       10.8697       10.7582       10.6317       10.4951 
1986-11-28 4326       10.9373       10.9767       11.0012       11.0265       11.0544       11.0811       11.1014       11.1081       11.0931       11.0513       10.9821       10.8884       10.7750       10.6476       10.5108 
1986-11-21 4325       10.9124       11.0232       11.0875       11.1290       11.1611       11.1858       11.2004       11.1985       11.1726       11.1187       11.0375       10.9330       10.8111       10.6777       10.5376 
1986-11-14 4324       10.8026       10.9288       10.9863       11.0068       11.0151       11.0190       11.0181       11.0065       10.9760       10.9212       10.8417       10.7406       10.6229       10.4943       10.3594 
1986-11-07 4323       10.6928       10.7743       10.7959       10.7883       10.7739       10.7596       10.7450       10.7247       10.6904       10.6360       10.5599       10.4641       10.3526       10.2304       10.1020 
1986-10-31 4322       10.8682       10.9144       10.9211       10.9029       10.8792       10.8584       10.8417       10.8241       10.7965       10.7511       10.6844       10.5972       10.4931       10.3766       10.2521 
1986-10-24 4321       10.9154       10.8975       10.8690       10.8472       10.8363       10.8335       10.8339       10.8295       10.8105       10.7697       10.7048       10.6177       10.5127       10.3948       10.2684 
1986-10-17 4320       10.8185       10.8779       10.8790       10.8587       10.8376       10.8224       10.8117       10.7984       10.7721       10.7250       10.6545       10.5621       10.4521       10.3294       10.1984 
1986-10-10 4319       10.7701       10.8835       10.8844       10.8516       10.8181       10.7943       10.7792       10.7638       10.7361       10.6869       10.6130       10.5161       10.4006       10.2720       10.1355 
1986-10-03 4318       11.0282       11.0785       11.0537       11.0143       10.9774       10.9464       10.9186       10.8865       10.8401       10.7724       10.6817       10.5704       10.4436       10.3063       10.1635 
1986-09-26 4317       10.5125       10.6988       10.7321       10.7112       10.6762       10.6419       10.6122       10.5834       10.5465       10.4942       10.4236       10.3355       10.2335       10.1215       10.0032 
1986-09-19 4316        9.9729       10.0514       10.0775       10.0959       10.1193       10.1487       10.1810       10.2093       10.2240       10.2172       10.1860       10.1320       10.0588        9.9714        9.8742 
1986-09-12 4315        9.7203        9.6743        9.6083        9.5802        9.5894        9.6258        9.6790        9.7369        9.7856        9.8139        9.8166        9.7933        9.7471        9.6825        9.6043 
1986-09-05 4314        9.4517        9.3341        9.2389        9.2017        9.2118        9.2547        9.3175        9.3860        9.4451        9.4828        9.4937        9.4776        9.4381        9.3800        9.3082 
1986-08-29 4313        9.3714        9.2158        9.1378        9.1172        9.1369        9.1834        9.2451        9.3101        9.3649        9.3990        9.4075        9.3904        9.3508        9.2935        9.2230 
1986-08-22 4312        9.3035        9.2022        9.1446        9.1320        9.1536        9.1985        9.2573        9.3195        9.3723        9.4053        9.4134        9.3961        9.3565        9.2990        9.2283 
1986-08-15 4311        9.4516        9.3505        9.2823        9.2630        9.2805        9.3227        9.3791        9.4390        9.4898        9.5212        9.5277        9.5087        9.4672        9.4073        9.3337 
1986-08-08 4310        9.5512        9.4236        9.3309        9.2968        9.3061        9.3441        9.3991        9.4597        9.5128        9.5471        9.5565        9.5398        9.4995        9.4394        9.3642 
1986-08-01 4309        9.5910        9.4898        9.3840        9.3266        9.3148        9.3369        9.3810        9.4344        9.4826        9.5129        9.5187        9.4987        9.4553        9.3930        9.3166 
1986-07-25 4308        9.6113        9.5086        9.4056        9.3492        9.3362        9.3564        9.3993        9.4530        9.5033        9.5372        9.5474        9.5318        9.4926        9.4336        9.3596 
1986-07-18 4307        9.5997        9.4219        9.3131        9.2689        9.2699        9.3014        9.3523        9.4119        9.4670        9.5053        9.5199        9.5090        9.4744        9.4201        9.3505 
1986-07-11 4306        9.2949        9.0713        8.9645        8.9344        8.9527        9.0012        9.0669        9.1380        9.2010        9.2441        9.2614        9.2520        9.2188        9.1662        9.0993 
1986-07-04 4305        9.1124        8.9956        8.9259        8.9010        8.9159        8.9634        9.0339        9.1152        9.1922        9.2517        9.2856        9.2915        9.2711        9.2283        9.1676 
1986-06-27 4304        9.0642        8.9375        8.8887        8.8786        8.9036        8.9590        9.0366        9.1246        9.2087        9.2757        9.3173        9.3310        9.3180        9.2819        9.2271 
1986-06-20 4303        9.0404        8.8818        8.8219        8.8181        8.8593        8.9339        9.0293        9.1319        9.2270        9.3024        9.3511        9.3712        9.3643        9.3342        9.2854 
1986-06-13 4302        8.9772        8.7733        8.7157        8.7201        8.7688        8.8496        8.9499        9.0561        9.1537        9.2305        9.2795        9.2991        9.2913        9.2600        9.2097 
1986-06-06 4301        8.8773        8.6595        8.6086        8.6152        8.6638        8.7450        8.8472        8.9568        9.0584        9.1392        9.1914        9.2131        9.2057        9.1728        9.1186 
1986-05-30 4300        8.9343        8.6711        8.5878        8.5708        8.5989        8.6622        8.7497        8.8482        8.9426        9.0195        9.0708        9.0937        9.0889        9.0596        9.0097 
1986-05-23 4299        9.0607        8.7302        8.6237        8.5993        8.6230        8.6808        8.7609        8.8510        8.9374        9.0080        9.0549        9.0755        9.0704        9.0424        8.9951 
1986-05-16 4298        9.0719        8.7547        8.6652        8.6582        8.6905        8.7440        8.8086        8.8772        8.9415        8.9933        9.0270        9.0402        9.0335        9.0090        8.9697 
1986-05-09 4297        9.0517        8.7651        8.6650        8.6332        8.6377        8.6653        8.7083        8.7607        8.8145        8.8610        8.8937        8.9094        8.9077        8.8899        8.8583 
1986-05-02 4296        9.0130        8.6437        8.5135        8.4796        8.4930        8.5328        8.5888        8.6544        8.7214        8.7807        8.8250        8.8503        8.8555        8.8416        8.8109 
1986-04-25 4295        8.9095        8.5166        8.3977        8.3757        8.3945        8.4359        8.4929        8.5605        8.6309        8.6951        8.7454        8.7768        8.7876        8.7784        8.7511 
1986-04-18 4294        8.9292        8.6134        8.5180        8.4862        8.4826        8.4990        8.5312        8.5740        8.6195        8.6590        8.6854        8.6948        8.6860        8.6601        8.6191 
1986-04-11 4293        9.2724        8.9869        8.8407        8.7432        8.6836        8.6592        8.6638        8.6880        8.7200        8.7489        8.7665        8.7681        8.7521        8.7192        8.6714 
1986-04-04 4292        9.6854        9.4556        9.2488        9.0639        8.9269        8.8448        8.8107        8.8102        8.8269        8.8457        8.8559        8.8516        8.8302        8.7923        8.7398 
1986-03-28 4291        9.9180        9.7092        9.4901        9.2997        9.1612        9.0772        9.0391        9.0327        9.0415        9.0507        9.0499        9.0333        8.9991        8.9482        8.8826 
1986-03-21 4290       10.1409        9.9032        9.6820        9.5025        9.3784        9.3066        9.2765        9.2734        9.2814        9.2862        9.2780        9.2520        9.2071        9.1447        9.0674 
1986-03-14 4289       10.4837       10.1577        9.9435        9.7824        9.6740        9.6102        9.5790        9.5667        9.5587        9.5427        9.5104        9.4587        9.3875        9.2992        9.1969 
1986-03-07 4288       10.9863       10.5586       10.3405       10.1899       10.0890       10.0274        9.9942        9.9764        9.9605        9.9349        9.8921        9.8293        9.7470        9.6478        9.5349 
1986-02-28 4287       11.0863       10.6682       10.4684       10.3400       10.2561       10.2056       10.1784       10.1631       10.1473       10.1199       10.0739       10.0071        9.9203        9.8165        9.6994 
1986-02-21 4286       11.5192       11.0979       10.9039       10.7933       10.7207       10.6661       10.6185       10.5704       10.5144       10.4447       10.3581       10.2545       10.1361       10.0064        9.8688 
1986-02-14 4285       11.8209       11.4231       11.2237       11.1004       11.0129       10.9455       10.8890       10.8358       10.7776       10.7072       10.6202       10.5159       10.3960       10.2635       10.1217 
1986-02-07 4284       12.0260       11.5625       11.3496       11.2312       11.1533       11.0955       11.0475       11.0019       10.9512       10.8881       10.8080       10.7099       10.5949       10.4658       10.3257 
1986-01-31 4283       12.0982       11.6328       11.4215       11.3104       11.2413       11.1897       11.1438       11.0966       11.0416       10.9728       10.8863       10.7813       10.6593       10.5233       10.3763 
1986-01-24 4282       12.3014       11.8432       11.6367       11.5228       11.4431       11.3744       11.3067       11.2353       11.1562       11.0652       10.9596       10.8394       10.7062       10.5627       10.4117 
1986-01-17 4281       12.1096       11.7196       11.5413       11.4402       11.3673       11.3023       11.2357       11.1637       11.0830       10.9904       10.8840       10.7639       10.6319       10.4905       10.3424 
1986-01-10 4280       11.7999       11.5321       11.3869       11.2828       11.1959       11.1188       11.0478       10.9797       10.9098       10.8320       10.7421       10.6383       10.5212       10.3929       10.2557 
1986-01-03 4279       11.3081       11.1119       11.0021       10.9243       10.8634       10.8139       10.7715       10.7313       10.6866       10.6302       10.5576       10.4672       10.3604       10.2401       10.1098 
1985-12-27 4278       11.2357       11.0592       10.9535       10.8749       10.8129       10.7640       10.7247       10.6895       10.6513       10.6023       10.5373       10.4543       10.3541       10.2393       10.1128 
1985-12-20 4277       11.1956       11.0183       10.9209       10.8607       10.8185       10.7857       10.7562       10.7251       10.6867       10.6349       10.5659       10.4789       10.3752       10.2577       10.1295 
1985-12-13 4276       11.1642       10.9541       10.8478       10.7852       10.7452       10.7175       10.6947       10.6703       10.6375       10.5898       10.5235       10.4380       10.3351       10.2179       10.0899 
1985-12-06 4275       10.8884       10.7060       10.6170       10.5778       10.5637       10.5608       10.5597       10.5537       10.5362       10.5009       10.4443       10.3660       10.2683       10.1544       10.0282 
1985-11-29 4274       10.7309       10.5681       10.4969       10.4693       10.4637       10.4682       10.4749       10.4771       10.4682       10.4414       10.3928       10.3219       10.2305       10.1221       10.0004 
1985-11-22 4273       10.7723       10.5606       10.4776       10.4630       10.4824       10.5159       10.5507       10.5783       10.5913       10.5830       10.5493       10.4895       10.4053       10.3000       10.1773 
1985-11-15 4272       10.8608       10.6103       10.5118       10.4949       10.5177       10.5569       10.5979       10.6309       10.6479       10.6422       10.6093       10.5486       10.4620       10.3527       10.2245 
1985-11-08 4271       10.7552       10.4920       10.4067       10.3920       10.4089       10.4384       10.4689       10.4924       10.5023       10.4921       10.4579       10.3988       10.3163       10.2134       10.0937 
1985-11-01 4270       10.7268       10.4289       10.3559       10.3521       10.3747       10.4063       10.4368       10.4591       10.4672       10.4554       10.4201       10.3609       10.2793       10.1784       10.0616 
1985-10-25 4269       10.5561       10.3186       10.2662       10.2669       10.2879       10.3150       10.3397       10.3557       10.3576       10.3403       10.3011       10.2396       10.1576       10.0582        9.9443 
1985-10-18 4268       10.4527       10.2614       10.2323       10.2494       10.2818       10.3159       10.3439       10.3614       10.3644       10.3481       10.3095       10.2481       10.1655       10.0646        9.9486 
1985-10-11 4267       10.4696       10.3063       10.2896       10.3108       10.3435       10.3745       10.3959       10.4037       10.3950       10.3667       10.3170       10.2463       10.1565       10.0503        9.9307 
1985-10-04 4266       10.4305       10.3054       10.2782       10.2803       10.2959       10.3163       10.3353       10.3482       10.3503       10.3371       10.3052       10.2535       10.1830       10.0957        9.9943 
1985-09-27 4265       10.4131       10.2923       10.2763       10.2903       10.3153       10.3418       10.3634       10.3760       10.3760       10.3599       10.3253       10.2718       10.2005       10.1137       10.0136 
1985-09-20 4264       10.6182       10.4680       10.4549       10.4772       10.5079       10.5355       10.5540       10.5604       10.5525       10.5275       10.4832       10.4192       10.3370       10.2386       10.1265 
1985-09-13 4263       10.7330       10.5529       10.5422       10.5733       10.6150       10.6518       10.6754       10.6822       10.6703       10.6377       10.5832       10.5072       10.4118       10.2995       10.1734 
1985-09-06 4262       10.4760       10.3522       10.3565       10.3937       10.4423       10.4892       10.5258       10.5472       10.5497       10.5304       10.4875       10.4213       10.3337       10.2277       10.1062 
1985-08-30 4261       10.4683       10.3418       10.3286       10.3519       10.3922       10.4367       10.4762       10.5047       10.5170       10.5084       10.4755       10.4172       10.3350       10.2314       10.1096 
1985-08-23 4260       10.3321       10.3112       10.3350       10.3730       10.4186       10.4641       10.5029       10.5302       10.5417       10.5325       10.4991       10.4400       10.3562       10.2499       10.1242 
1985-08-16 4259       10.4004       10.3988       10.4209       10.4419       10.4625       10.4829       10.5010       10.5137       10.5162       10.5028       10.4685       10.4106       10.3289       10.2250       10.1015 
1985-08-09 4258       10.5676       10.5679       10.5910       10.6112       10.6297       10.6446       10.6522       10.6495       10.6331       10.5991       10.5440       10.4667       10.3681       10.2505       10.1169 
1985-08-02 4257       10.4361       10.4337       10.4800       10.5270       10.5691       10.6009       10.6176       10.6169       10.5975       10.5578       10.4963       10.4134       10.3109       10.1918       10.0591 
1985-07-26 4256       10.5816       10.5239       10.5852       10.6395       10.6748       10.6891       10.6823       10.6563       10.6130       10.5530       10.4763       10.3838       10.2772       10.1590       10.0315 
1985-07-19 4255       10.6571       10.5822       10.6290       10.6648       10.6795       10.6748       10.6532       10.6174       10.5692       10.5083       10.4338       10.3456       10.2446       10.1327       10.0119 
1985-07-12 4254       11.0257       10.8365       10.8226       10.8224       10.8145       10.7980       10.7742       10.7438       10.7057       10.6567       10.5930       10.5126       10.4153       10.3025       10.1762 
1985-07-05 4253       11.2033       10.9954       10.9616       10.9587       10.9575       10.9500       10.9339       10.9086       10.8729       10.8234       10.7563       10.6694       10.5629       10.4382       10.2977 
1985-06-28 4252       11.2506       11.0494       11.0070       10.9955       10.9890       10.9799       10.9649       10.9425       10.9105       10.8650       10.8013       10.7171       10.6123       10.4883       10.3478 
1985-06-21 4251       11.1549       10.9798       10.9555       10.9514       10.9482       10.9416       10.9290       10.9089       10.8789       10.8349       10.7726       10.6895       10.5858       10.4628       10.3231 
1985-06-14 4250       11.2803       11.0863       11.0387       11.0235       11.0176       11.0122       11.0020       10.9839       10.9548       10.9101       10.8453       10.7584       10.6498       10.5215       10.3763 
1985-06-07 4249       11.2522       11.0680       10.9929       10.9580       10.9406       10.9296       10.9184       10.9025       10.8777       10.8381       10.7786       10.6966       10.5920       10.4668       10.3237 
1985-05-31 4248       11.3846       11.1656       11.1063       11.0946       11.0977       11.1020       11.1006       11.0898       11.0659       11.0241       10.9600       10.8714       10.7591       10.6253       10.4729 
1985-05-24 4247       11.3598       11.1557       11.1252       11.1292       11.1377       11.1420       11.1391       11.1274       11.1037       11.0633       11.0012       10.9147       10.8039       10.6704       10.5172 
1985-05-17 4246       11.5214       11.3138       11.2649       11.2545       11.2552       11.2569       11.2537       11.2410       11.2142       11.1678       11.0970       11.0001       10.8777       10.7322       10.5668 
1985-05-10 4245       11.6367       11.4174       11.3455       11.3212       11.3150       11.3129       11.3059       11.2880       11.2545       11.2009       11.1234       11.0207       10.8939       10.7456       10.5790 
1985-05-03 4244       11.3378       11.1413       11.1088       11.1106       11.1179       11.1198       11.1102       11.0860       11.0446       10.9834       10.9002       10.7947       10.6683       10.5236       10.3636 
1985-04-26 4243       11.1969       11.0116       10.9934       11.0040       11.0156       11.0194       11.0119       10.9911       10.9552       10.9015       10.8271       10.7310       10.6143       10.4793       10.3287 
1985-04-19 4242       11.1125       10.9894       10.9964       11.0070       11.0046       10.9889       10.9622       10.9262       10.8800       10.8203       10.7432       10.6466       10.5306       10.3972       10.2489 
1985-04-12 4241       11.5225       11.2967       11.2657       11.2668       11.2658       11.2517       11.2204       11.1707       11.1024       11.0144       10.9053       10.7754       10.6262       10.4603       10.2805 
1985-04-05 4240       11.6057       11.3810       11.3464       11.3438       11.3419       11.3283       11.2970       11.2456       11.1736       11.0804       10.9656       10.8298       10.6747       10.5028       10.3170 
1985-03-29 4239       11.6046       11.4175       11.3851       11.3637       11.3377       11.3034       11.2583       11.2006       11.1284       11.0392       10.9306       10.8020       10.6543       10.4894       10.3099 
1985-03-22 4238       11.6495       11.4427       11.4102       11.3992       11.3891       11.3737       11.3485       11.3101       11.2551       11.1797       11.0803       10.9558       10.8068       10.6358       10.4460 
1985-03-15 4237       11.9173       11.5692       11.4923       11.4672       11.4527       11.4375       11.4161       11.3844       11.3379       11.2715       11.1805       11.0621       10.9160       10.7440       10.5490 
1985-03-08 4236       12.1878       11.6759       11.5460       11.5075       11.4923       11.4797       11.4606       11.4289       11.3799       11.3089       11.2120       11.0872       10.9347       10.7569       10.5568 
1985-03-01 4235       12.1918       11.7127       11.5982       11.5636       11.5472       11.5316       11.5089       11.4741       11.4229       11.3509       11.2540       11.1302       10.9796       10.8043       10.6073 
1985-02-22 4234       12.0110       11.6419       11.5682       11.5647       11.5742       11.5777       11.5663       11.5349       11.4806       11.4010       11.2941       11.1593       10.9982       10.8136       10.6087 
1985-02-15 4233       12.0080       11.7130       11.6399       11.6266       11.6256       11.6199       11.6006       11.5628       11.5034       11.4198       11.3099       11.1730       11.0104       10.8247       10.6189 
1985-02-08 4232       11.5933       11.4675       11.4744       11.5027       11.5302       11.5473       11.5481       11.5283       11.4853       11.4167       11.3204       11.1961       11.0452       10.8704       10.6750 
1985-02-01 4231       11.7013       11.5501       11.5645       11.6072       11.6444       11.6659       11.6665       11.6433       11.5945       11.5185       11.4141       11.2814       11.1224       10.9403       10.7385 
1985-01-25 4230       11.2202       11.1369       11.2074       11.3033       11.3873       11.4489       11.4840       11.4906       11.4678       11.4147       11.3303       11.2148       11.0702       10.8997       10.7070 
1985-01-18 4229       11.2409       11.2136       11.2650       11.3343       11.3970       11.4433       11.4672       11.4647       11.4336       11.3727       11.2809       11.1588       11.0086       10.8335       10.6371 
1985-01-11 4228       10.3466       10.6443       10.8256       10.9704       11.0864       11.1719       11.2234       11.2392       11.2190       11.1634       11.0729       10.9490       10.7944       10.6125       10.4071 
1985-01-04 4227       10.5196       10.8700       11.0449       11.1549       11.2273       11.2699       11.2843       11.2707       11.2297       11.1611       11.0647       10.9409       10.7912       10.6183       10.4251