|
||
| ||
| ||||||||||||||||||||||||
Global UK Term Structure - Government debt - Yearly 16y to 25y - Avg over Week
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | | 16y | 17y | 18y | 19y | 20y | 21y | 22y | 23y | 24y | 25y | | UK | UK | UK | UK | UK | UK | UK | UK | UK | UK | year-mn-dy |Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jun86_-Sep10_|Jun86_-Sep10_|Jun86_-Sep10_|Jul87_-Sep10_|May92_-Sep10_| 2010-09-03 5566 3.7378 3.8039 3.8591 3.9046 3.9415 3.9708 3.9936 4.0108 4.0233 4.0319 2010-08-27 5565 3.8437 3.9075 3.9607 4.0045 4.0400 4.0684 4.0905 4.1072 4.1190 4.1267 2010-08-20 5564 4.0159 4.0816 4.1361 4.1808 4.2170 4.2455 4.2673 4.2832 4.2939 4.2999 2010-08-13 5563 4.1800 4.2482 4.3046 4.3506 4.3873 4.4158 4.4370 4.4518 4.4609 4.4650 2010-08-06 5562 4.2317 4.2942 4.3452 4.3859 4.4175 4.4411 4.4576 4.4679 4.4728 4.4731 2010-07-30 5561 4.3908 4.4518 4.5013 4.5407 4.5711 4.5937 4.6094 4.6190 4.6234 4.6233 2010-07-23 5560 4.3043 4.3586 4.4010 4.4332 4.4568 4.4730 4.4829 4.4875 4.4877 4.4842 2010-07-16 5559 4.2558 4.3045 4.3424 4.3712 4.3923 4.4069 4.4160 4.4203 4.4205 4.4172 2010-07-09 5558 4.2174 4.2637 4.2996 4.3268 4.3467 4.3605 4.3691 4.3732 4.3735 4.3704 2010-07-02 5557 4.2440 4.2932 4.3316 4.3608 4.3825 4.3978 4.4077 4.4130 4.4143 4.4123 2010-06-25 5556 4.2902 4.3354 4.3702 4.3967 4.4164 4.4304 4.4399 4.4455 4.4479 4.4475 2010-06-18 5555 4.3557 4.3969 4.4284 4.4523 4.4700 4.4829 4.4917 4.4972 4.4998 4.4999 2010-06-11 5554 4.3239 4.3637 4.3939 4.4165 4.4330 4.4448 4.4527 4.4575 4.4594 4.4590 2010-06-04 5553 4.3766 4.4173 4.4478 4.4702 4.4861 4.4966 4.5028 4.5053 4.5048 4.5016 2010-05-28 5552 4.3430 4.3769 4.4007 4.4167 4.4266 4.4317 4.4331 4.4313 4.4271 4.4208 2010-05-21 5551 4.4081 4.4383 4.4598 4.4749 4.4852 4.4919 4.4957 4.4971 4.4965 4.4939 2010-05-14 5550 4.5530 4.5799 4.5987 4.6114 4.6196 4.6243 4.6264 4.6261 4.6238 4.6195 2010-05-07 5549 4.4789 4.5006 4.5150 4.5242 4.5297 4.5325 4.5333 4.5325 4.5301 4.5262 2010-04-30 5548 4.6583 4.6768 4.6874 4.6925 4.6937 4.6921 4.6885 4.6833 4.6767 4.6687 2010-04-23 5547 4.7445 4.7593 4.7656 4.7659 4.7622 4.7557 4.7472 4.7372 4.7259 4.7135 2010-04-16 5546 4.7535 4.7678 4.7739 4.7742 4.7706 4.7643 4.7560 4.7461 4.7350 4.7225 2010-04-09 5545 4.7316 4.7458 4.7525 4.7540 4.7521 4.7479 4.7420 4.7348 4.7263 4.7166 2010-04-02 5544 4.6455 4.6614 4.6703 4.6746 4.6760 4.6752 4.6730 4.6694 4.6645 4.6582 2010-03-26 5543 4.6940 4.7177 4.7333 4.7430 4.7484 4.7505 4.7500 4.7472 4.7425 4.7358 2010-03-19 5542 4.7253 4.7487 4.7632 4.7711 4.7741 4.7732 4.7694 4.7631 4.7546 4.7441 2010-03-12 5541 4.7726 4.7905 4.8002 4.8039 4.8033 4.7996 4.7936 4.7856 4.7760 4.7648 2010-03-05 5540 4.7161 4.7373 4.7506 4.7580 4.7610 4.7605 4.7573 4.7516 4.7436 4.7335 2010-02-26 5539 4.7754 4.7984 4.8123 4.8191 4.8205 4.8174 4.8109 4.8015 4.7898 4.7761 2010-02-19 5538 4.7541 4.7702 4.7779 4.7793 4.7758 4.7688 4.7590 4.7472 4.7339 4.7196 2010-02-12 5537 4.6030 4.6180 4.6254 4.6271 4.6246 4.6188 4.6105 4.6005 4.5891 4.5768 2010-02-05 5536 4.5143 4.5298 4.5374 4.5389 4.5358 4.5292 4.5200 4.5089 4.4964 4.4829 2010-01-29 5535 4.5068 4.5227 4.5308 4.5330 4.5305 4.5246 4.5161 4.5056 4.4937 4.4807 2010-01-22 5534 4.5298 4.5417 4.5467 4.5464 4.5422 4.5353 4.5263 4.5159 4.5043 4.4918 2010-01-15 5533 4.5143 4.5265 4.5325 4.5340 4.5323 4.5284 4.5228 4.5159 4.5080 4.4991 2010-01-08 5532 4.5971 4.6095 4.6145 4.6139 4.6091 4.6011 4.5908 4.5787 4.5653 4.5509 2010-01-01 5531 4.6331 4.6439 4.6465 4.6427 4.6341 4.6218 4.6066 4.5894 4.5707 4.5509 2009-12-25 5530 4.5434 4.5577 4.5635 4.5626 4.5565 4.5464 4.5331 4.5175 4.5000 4.4812 2009-12-18 5529 4.4718 4.4889 4.4973 4.4988 4.4950 4.4869 4.4756 4.4618 4.4461 4.4289 2009-12-11 5528 4.4003 4.4241 4.4392 4.4473 4.4499 4.4482 4.4432 4.4355 4.4259 4.4147 2009-12-04 5527 4.2478 4.2750 4.2934 4.3045 4.3097 4.3103 4.3071 4.3010 4.2926 4.2824 2009-11-27 5526 4.2235 4.2486 4.2651 4.2744 4.2780 4.2768 4.2718 4.2640 4.2538 4.2420 2009-11-20 5525 4.2919 4.3142 4.3281 4.3352 4.3370 4.3344 4.3287 4.3204 4.3104 4.2990 2009-11-13 5524 4.3931 4.4161 4.4307 4.4386 4.4412 4.4394 4.4345 4.4270 4.4178 4.4073 2009-11-06 5523 4.3796 4.4062 4.4241 4.4346 4.4392 4.4390 4.4350 4.4281 4.4192 4.4088 2009-10-30 5522 4.2226 4.2483 4.2659 4.2770 4.2828 4.2845 4.2830 4.2789 4.2731 4.2660 2009-10-23 5521 4.2318 4.2602 4.2812 4.2964 4.3070 4.3141 4.3185 4.3208 4.3214 4.3208 2009-10-16 5520 4.0719 4.1017 4.1249 4.1432 4.1580 4.1702 4.1807 4.1898 4.1980 4.2054 2009-10-09 5519 3.9931 4.0224 4.0444 4.0610 4.0736 4.0834 4.0913 4.0979 4.1036 4.1089 2009-10-02 5518 4.0864 4.1072 4.1222 4.1332 4.1417 4.1486 4.1545 4.1599 4.1650 4.1698 2009-09-25 5517 4.1749 4.1886 4.1983 4.2057 4.2123 4.2187 4.2255 4.2327 4.2403 4.2481 2009-09-18 5516 4.1495 4.1652 4.1760 4.1838 4.1901 4.1958 4.2012 4.2067 4.2124 4.2182 2009-09-11 5515 4.1803 4.2032 4.2198 4.2318 4.2406 4.2473 4.2526 4.2571 4.2610 4.2645 2009-09-04 5514 4.0862 4.1147 4.1377 4.1567 4.1731 4.1878 4.2014 4.2141 4.2262 4.2377 2009-08-28 5513 4.0855 4.1121 4.1334 4.1514 4.1675 4.1825 4.1969 4.2108 4.2241 4.2368 2009-08-21 5512 4.1653 4.1949 4.2185 4.2378 4.2541 4.2683 4.2806 4.2914 4.3006 4.3080 2009-08-14 5511 4.3149 4.3441 4.3664 4.3834 4.3962 4.4058 4.4128 4.4176 4.4203 4.4212 2009-08-07 5510 4.5231 4.5790 4.6231 4.6565 4.6804 4.6961 4.7048 4.7074 4.7052 4.6988 2009-07-31 5509 4.6463 4.7041 4.7497 4.7839 4.8078 4.8226 4.8294 4.8294 4.8238 4.8136 2009-07-24 5508 4.5848 4.6429 4.6899 4.7266 4.7540 4.7732 4.7852 4.7909 4.7914 4.7874 2009-07-17 5507 4.4317 4.4850 4.5280 4.5617 4.5872 4.6056 4.6178 4.6248 4.6275 4.6265 2009-07-10 5506 4.3872 4.4416 4.4855 4.5200 4.5465 4.5663 4.5803 4.5894 4.5945 4.5962 2009-07-03 5505 4.4047 4.4682 4.5196 4.5603 4.5918 4.6154 4.6323 4.6436 4.6502 4.6527 2009-06-26 5504 4.4490 4.5209 4.5793 4.6259 4.6624 4.6905 4.7114 4.7262 4.7358 4.7409 2009-06-19 5503 4.5727 4.6421 4.6979 4.7418 4.7757 4.8014 4.8201 4.8331 4.8412 4.8451 2009-06-12 5502 4.5769 4.6317 4.6749 4.7086 4.7346 4.7546 4.7698 4.7812 4.7895 4.7951 2009-06-05 5501 4.5989 4.6549 4.6993 4.7346 4.7629 4.7858 4.8048 4.8207 4.8342 4.8456 2009-05-29 5500 4.5454 4.6052 4.6532 4.6916 4.7229 4.7487 4.7704 4.7888 4.8047 4.8181 2009-05-22 5499 4.4287 4.4950 4.5492 4.5932 4.6293 4.6589 4.6836 4.7043 4.7217 4.7360 2009-05-15 5498 4.3822 4.4414 4.4882 4.5248 4.5534 4.5759 4.5938 4.6082 4.6199 4.6293 2009-05-08 5497 4.4637 4.5200 4.5630 4.5949 4.6176 4.6332 4.6429 4.6482 4.6500 4.6491 2009-05-01 5496 4.3664 4.4327 4.4845 4.5236 4.5519 4.5714 4.5837 4.5902 4.5921 4.5903 2009-04-24 5495 4.2964 4.3764 4.4423 4.4957 4.5386 4.5727 4.5995 4.6205 4.6366 4.6486 2009-04-17 5494 4.2202 4.3144 4.3941 4.4608 4.5162 4.5622 4.6005 4.6324 4.6591 4.6813 2009-04-10 5493 4.2653 4.3457 4.4117 4.4649 4.5072 4.5405 4.5667 4.5872 4.6033 4.6158 2009-04-03 5492 4.1203 4.1964 4.2600 4.3128 4.3569 4.3941 4.4260 4.4539 4.4787 4.5012 2009-03-27 5491 4.0805 4.1463 4.2019 4.2495 4.2912 4.3290 4.3643 4.3980 4.4309 4.4630 2009-03-20 5490 3.8169 3.8785 3.9322 3.9805 4.0261 4.0707 4.1155 4.1612 4.2077 4.2546 2009-03-13 5489 3.8653 3.9285 3.9809 4.0250 4.0634 4.0979 4.1299 4.1605 4.1901 4.2189 2009-03-06 5488 4.3771 4.4495 4.5064 4.5490 4.5789 4.5978 4.6073 4.6094 4.6055 4.5972 2009-02-27 5487 4.4046 4.4739 4.5269 4.5642 4.5872 4.5974 4.5969 4.5875 4.5714 4.5503 2009-02-20 5486 4.2772 4.3416 4.3899 4.4229 4.4417 4.4481 4.4440 4.4313 4.4123 4.3890 2009-02-13 5485 4.4079 4.4480 4.4762 4.4933 4.5003 4.4987 4.4899 4.4754 4.4568 4.4354 2009-02-06 5484 4.5931 4.6300 4.6565 4.6732 4.6809 4.6806 4.6736 4.6609 4.6440 4.6241 2009-01-30 5483 4.6098 4.6625 4.7048 4.7368 4.7591 4.7724 4.7777 4.7761 4.7688 4.7571 2009-01-23 5482 4.5050 4.5741 4.6317 4.6776 4.7120 4.7358 4.7499 4.7556 4.7543 4.7474 2009-01-16 5481 4.1037 4.1626 4.2095 4.2444 4.2678 4.2805 4.2838 4.2792 4.2682 4.2524 2009-01-09 5480 4.1033 4.1560 4.1964 4.2244 4.2406 4.2460 4.2419 4.2299 4.2118 4.1893 2009-01-02 5479 3.9575 4.0137 4.0559 4.0837 4.0978 4.0994 4.0899 4.0715 4.0462 4.0162 2008-12-26 5478 3.9711 4.0258 4.0665 4.0929 4.1055 4.1057 4.0950 4.0753 4.0488 4.0177 2008-12-19 5477 4.1336 4.1892 4.2302 4.2562 4.2677 4.2658 4.2523 4.2291 4.1985 4.1627 2008-12-12 5476 4.3641 4.4130 4.4474 4.4671 4.4725 4.4648 4.4455 4.4165 4.3801 4.3383 2008-12-05 5475 4.2731 4.3144 4.3410 4.3527 4.3504 4.3353 4.3090 4.2735 4.2309 4.1834 2008-11-28 5474 4.5246 4.5597 4.5811 4.5892 4.5846 4.5683 4.5417 4.5067 4.4650 4.4188 2008-11-21 5473 4.7459 4.7873 4.8160 4.8318 4.8352 4.8270 4.8084 4.7810 4.7463 4.7064 2008-11-14 5472 4.8321 4.8712 4.8973 4.9101 4.9099 4.8977 4.8746 4.8422 4.8023 4.7567 2008-11-07 5471 4.9427 4.9620 4.9697 4.9658 4.9510 4.9259 4.8918 4.8499 4.8020 4.7496 2008-10-31 5470 4.8522 4.8596 4.8573 4.8461 4.8263 4.7990 4.7650 4.7257 4.6823 4.6364 2008-10-24 5469 4.8502 4.8518 4.8440 4.8274 4.8027 4.7709 4.7329 4.6900 4.6437 4.5952 2008-10-17 5468 5.0124 5.0202 5.0181 5.0063 4.9855 4.9566 4.9206 4.8791 4.8334 4.7851 2008-10-10 5467 4.6387 4.6406 4.6338 4.6193 4.5980 4.5711 4.5398 4.5053 4.4690 4.4319 2008-10-03 5466 4.6567 4.6565 4.6498 4.6374 4.6202 4.5992 4.5751 4.5490 4.5218 4.4943 2008-09-26 5465 4.7827 4.7784 4.7681 4.7526 4.7326 4.7085 4.6814 4.6519 4.6211 4.5896 2008-09-19 5464 4.6329 4.6293 4.6201 4.6060 4.5875 4.5654 4.5403 4.5130 4.4844 4.4552 2008-09-12 5463 4.6353 4.6325 4.6244 4.6114 4.5940 4.5727 4.5482 4.5211 4.4924 4.4627 2008-09-05 5462 4.6256 4.6227 4.6138 4.5995 4.5802 4.5566 4.5292 4.4990 4.4667 4.4332 2008-08-29 5461 4.6609 4.6560 4.6446 4.6274 4.6048 4.5776 4.5467 4.5130 4.4772 4.4404 2008-08-22 5460 4.7461 4.7360 4.7189 4.6957 4.6671 4.6342 4.5979 4.5592 4.5190 4.4782 2008-08-15 5459 4.7757 4.7614 4.7399 4.7121 4.6790 4.6416 4.6010 4.5582 4.5141 4.4696 2008-08-08 5458 4.8354 4.8173 4.7926 4.7622 4.7269 4.6879 4.6460 4.6023 4.5576 4.5126 2008-08-01 5457 4.9041 4.8787 4.8476 4.8118 4.7722 4.7296 4.6850 4.6392 4.5928 4.5465 2008-07-25 5456 5.0073 4.9778 4.9431 4.9039 4.8610 4.8154 4.7679 4.7192 4.6700 4.6209 2008-07-18 5455 4.9441 4.9188 4.8880 4.8526 4.8133 4.7711 4.7268 4.6812 4.6349 4.5886 2008-07-11 5454 4.9240 4.8978 4.8664 4.8305 4.7908 4.7483 4.7036 4.6575 4.6107 4.5637 2008-07-04 5453 5.0505 5.0182 4.9813 4.9403 4.8959 4.8489 4.8001 4.7500 4.6994 4.6489 2008-06-27 5452 5.0105 4.9770 4.9395 4.8984 4.8544 4.8079 4.7597 4.7103 4.6604 4.6105 2008-06-20 5451 5.0652 5.0279 4.9869 4.9426 4.8956 4.8465 4.7958 4.7443 4.6924 4.6409 2008-06-13 5450 5.0659 5.0304 4.9909 4.9480 4.9024 4.8546 4.8053 4.7552 4.7049 4.6549 2008-06-06 5449 5.0034 4.9738 4.9390 4.8997 4.8570 4.8116 4.7644 4.7160 4.6673 4.6187 2008-05-30 5448 4.9863 4.9573 4.9221 4.8817 4.8371 4.7892 4.7390 4.6875 4.6354 4.5835 2008-05-23 5447 4.9402 4.9162 4.8851 4.8481 4.8063 4.7607 4.7124 4.6623 4.6114 4.5606 2008-05-16 5446 4.8741 4.8544 4.8275 4.7946 4.7569 4.7155 4.6715 4.6258 4.5793 4.5328 2008-05-09 5445 4.8259 4.8100 4.7870 4.7581 4.7245 4.6873 4.6475 4.6061 4.5638 4.5214 2008-05-02 5444 4.8332 4.8143 4.7891 4.7587 4.7244 4.6871 4.6478 4.6072 4.5661 4.5252 2008-04-25 5443 4.8536 4.8374 4.8150 4.7874 4.7558 4.7212 4.6846 4.6467 4.6083 4.5700 2008-04-18 5442 4.7973 4.7879 4.7713 4.7489 4.7220 4.6916 4.6590 4.6249 4.5902 4.5555 2008-04-11 5441 4.7480 4.7389 4.7221 4.6993 4.6717 4.6407 4.6073 4.5726 4.5373 4.5022 2008-04-04 5440 4.6953 4.6881 4.6732 4.6520 4.6259 4.5962 4.5640 4.5304 4.4960 4.4618 2008-03-28 5439 4.6761 4.6688 4.6540 4.6331 4.6073 4.5777 4.5455 4.5115 4.4766 4.4415 2008-03-21 5438 4.5666 4.5643 4.5560 4.5428 4.5256 4.5052 4.4826 4.4583 4.4331 4.4074 2008-03-14 5437 4.5354 4.5286 4.5175 4.5032 4.4861 4.4671 4.4467 4.4253 4.4034 4.3813 2008-03-07 5436 4.5437 4.5325 4.5178 4.5003 4.4807 4.4597 4.4376 4.4151 4.3923 4.3697 2008-02-29 5435 4.7080 4.6927 4.6744 4.6537 4.6311 4.6072 4.5824 4.5569 4.5311 4.5054 2008-02-22 5434 4.7196 4.7064 4.6903 4.6719 4.6518 4.6302 4.6074 4.5839 4.5599 4.5358 2008-02-15 5433 4.6432 4.6307 4.6158 4.5991 4.5809 4.5617 4.5415 4.5209 4.5000 4.4792 2008-02-08 5432 4.4918 4.4787 4.4635 4.4467 4.4288 4.4100 4.3906 4.3709 4.3513 4.3319 2008-02-01 5431 4.5173 4.5015 4.4836 4.4643 4.4441 4.4232 4.4020 4.3807 4.3597 4.3392 2008-01-25 5430 4.4835 4.4699 4.4544 4.4378 4.4203 4.4024 4.3842 4.3660 4.3482 4.3310 2008-01-18 5429 4.4306 4.4193 4.4062 4.3917 4.3762 4.3599 4.3432 4.3262 4.3094 4.2929 2008-01-11 5428 4.4259 4.4149 4.4022 4.3882 4.3730 4.3567 4.3397 4.3222 4.3045 4.2870 2008-01-04 5427 4.4289 4.4140 4.3978 4.3803 4.3617 4.3422 4.3218 4.3009 4.2798 4.2587 2007-12-28 5426 4.5413 4.5237 4.5049 4.4848 4.4638 4.4419 4.4194 4.3965 4.3734 4.3506 2007-12-21 5425 4.6105 4.5891 4.5663 4.5425 4.5178 4.4926 4.4669 4.4411 4.4155 4.3903 2007-12-14 5424 4.6775 4.6539 4.6289 4.6031 4.5767 4.5502 4.5238 4.4977 4.4724 4.4481 2007-12-07 5423 4.5306 4.5146 4.4970 4.4783 4.4587 4.4386 4.4183 4.3982 4.3784 4.3595 2007-11-30 5422 4.5522 4.5347 4.5157 4.4959 4.4754 4.4545 4.4337 4.4131 4.3932 4.3741 2007-11-23 5421 4.5090 4.4895 4.4690 4.4478 4.4263 4.4046 4.3833 4.3624 4.3424 4.3235 2007-11-16 5420 4.5879 4.5646 4.5402 4.5151 4.4896 4.4641 4.4389 4.4141 4.3902 4.3672 2007-11-09 5419 4.6500 4.6231 4.5954 4.5671 4.5387 4.5104 4.4825 4.4553 4.4290 4.4039 2007-11-02 5418 4.6842 4.6533 4.6216 4.5897 4.5580 4.5268 4.4963 4.4669 4.4387 4.4120 2007-10-26 5417 4.6694 4.6410 4.6119 4.5826 4.5532 4.5240 4.4953 4.4673 4.4404 4.4146 2007-10-19 5416 4.7788 4.7462 4.7131 4.6799 4.6469 4.6143 4.5824 4.5514 4.5217 4.4933 2007-10-12 5415 4.7406 4.7063 4.6716 4.6368 4.6024 4.5686 4.5356 4.5038 4.4732 4.4441 2007-10-05 5414 4.7556 4.7245 4.6929 4.6612 4.6296 4.5985 4.5679 4.5381 4.5093 4.4817 2007-09-28 5413 4.8081 4.7739 4.7395 4.7054 4.6718 4.6391 4.6074 4.5770 4.5479 4.5203 2007-09-21 5412 4.7360 4.7036 4.6710 4.6384 4.6060 4.5743 4.5432 4.5132 4.4843 4.4568 2007-09-14 5411 4.6493 4.6169 4.5842 4.5515 4.5189 4.4867 4.4550 4.4241 4.3941 4.3653 2007-09-07 5410 4.7193 4.6816 4.6441 4.6067 4.5698 4.5334 4.4978 4.4632 4.4298 4.3977 2007-08-31 5409 4.7083 4.6677 4.6272 4.5873 4.5479 4.5094 4.4720 4.4357 4.4008 4.3674 2007-08-24 5408 4.7430 4.6996 4.6565 4.6140 4.5724 4.5318 4.4926 4.4548 4.4186 4.3839 2007-08-17 5407 4.8006 4.7568 4.7129 4.6693 4.6263 4.5841 4.5429 4.5030 4.4645 4.4275 2007-08-10 5406 4.8621 4.8166 4.7711 4.7257 4.6809 4.6368 4.5937 4.5518 4.5112 4.4721 2007-08-03 5405 4.8293 4.7836 4.7381 4.6928 4.6481 4.6042 4.5612 4.5195 4.4791 4.4401 2007-07-27 5404 4.8746 4.8273 4.7804 4.7340 4.6882 4.6434 4.5997 4.5573 4.5163 4.4767 2007-07-20 5403 5.0235 4.9750 4.9268 4.8791 4.8322 4.7862 4.7415 4.6982 4.6564 4.6161 2007-07-13 5402 5.0913 5.0415 4.9920 4.9430 4.8948 4.8477 4.8019 4.7576 4.7148 4.6736 2007-07-06 5401 5.1055 5.0567 5.0080 4.9598 4.9124 4.8660 4.8208 4.7770 4.7348 4.6940 2007-06-29 5400 5.0838 5.0372 4.9906 4.9442 4.8984 4.8534 4.8094 4.7665 4.7250 4.6848 2007-06-22 5399 5.1180 5.0708 5.0236 4.9766 4.9302 4.8846 4.8400 4.7966 4.7546 4.7140 2007-06-15 5398 5.0733 5.0274 4.9815 4.9358 4.8908 4.8467 4.8037 4.7620 4.7218 4.6832 2007-06-08 5397 4.9522 4.9081 4.8638 4.8196 4.7759 4.7329 4.6909 4.6502 4.6108 4.5729 2007-06-01 5396 4.8802 4.8370 4.7935 4.7499 4.7066 4.6639 4.6220 4.5813 4.5417 4.5036 2007-05-25 5395 4.8258 4.7827 4.7393 4.6959 4.6527 4.6102 4.5685 4.5280 4.4888 4.4510 2007-05-18 5394 4.7972 4.7566 4.7154 4.6740 4.6327 4.5919 4.5520 4.5131 4.4755 4.4393 2007-05-11 5393 4.7584 4.7196 4.6802 4.6406 4.6010 4.5619 4.5236 4.4863 4.4502 4.4154 2007-05-04 5392 4.7617 4.7233 4.6844 4.6452 4.6062 4.5676 4.5298 4.4930 4.4574 4.4230 2007-04-27 5391 4.7489 4.7110 4.6726 4.6339 4.5954 4.5572 4.5198 4.4834 4.4481 4.4139 2007-04-20 5390 4.7396 4.7010 4.6619 4.6225 4.5833 4.5445 4.5065 4.4694 4.4334 4.3987 2007-04-13 5389 4.7276 4.6901 4.6521 4.6139 4.5757 4.5379 4.5007 4.4643 4.4290 4.3948 2007-04-06 5388 4.6458 4.6097 4.5738 4.5378 4.5020 4.4663 4.4311 4.3966 4.3628 4.3299 2007-03-30 5387 4.5940 4.5594 4.5249 4.4904 4.4560 4.4217 4.3879 4.3546 4.3221 4.2905 2007-03-23 5386 4.5030 4.4684 4.4338 4.3992 4.3646 4.3302 4.2962 4.2629 4.2303 4.1985 2007-03-16 5385 4.4537 4.4204 4.3868 4.3530 4.3191 4.2852 4.2516 4.2186 4.1862 4.1547 2007-03-09 5384 4.4449 4.4108 4.3766 4.3421 4.3076 4.2732 4.2391 4.2055 4.1727 4.1408 2007-03-02 5383 4.4545 4.4189 4.3831 4.3472 4.3113 4.2757 4.2404 4.2058 4.1720 4.1392 2007-02-23 5382 4.5275 4.4930 4.4586 4.4242 4.3896 4.3550 4.3206 4.2863 4.2526 4.2194 2007-02-16 5381 4.5527 4.5155 4.4786 4.4419 4.4054 4.3692 4.3332 4.2978 4.2630 4.2291 2007-02-09 5380 4.5688 4.5284 4.4884 4.4489 4.4099 4.3713 4.3333 4.2960 4.2595 4.2241 2007-02-02 5379 4.5997 4.5586 4.5179 4.4778 4.4383 4.3994 4.3612 4.3239 4.2876 4.2524 2007-01-26 5378 4.5212 4.4797 4.4388 4.3984 4.3585 4.3192 4.2807 4.2430 4.2064 4.1709 2007-01-19 5377 4.5033 4.4619 4.4207 4.3798 4.3394 4.2995 4.2604 4.2220 4.1847 4.1486 2007-01-12 5376 4.4606 4.4200 4.3794 4.3390 4.2988 4.2591 4.2200 4.1818 4.1445 4.1084 2007-01-05 5375 4.4345 4.3970 4.3592 4.3213 4.2835 4.2459 4.2087 4.1721 4.1363 4.1015 2006-12-29 5374 4.4317 4.3961 4.3601 4.3240 4.2878 4.2517 4.2159 4.1805 4.1459 4.1123 2006-12-22 5373 4.3914 4.3569 4.3221 4.2869 4.2516 4.2163 4.1813 4.1467 4.1127 4.0795 2006-12-15 5372 4.3397 4.3089 4.2774 4.2452 4.2126 4.1795 4.1461 4.1126 4.0792 4.0460 2006-12-08 5371 4.2303 4.2020 4.1729 4.1434 4.1134 4.0832 4.0530 4.0231 3.9936 3.9649 2006-12-01 5370 4.2302 4.2000 4.1692 4.1381 4.1067 4.0753 4.0440 4.0132 3.9830 3.9536 2006-11-24 5369 4.2555 4.2233 4.1905 4.1574 4.1241 4.0908 4.0578 4.0252 3.9934 3.9626 2006-11-17 5368 4.2637 4.2299 4.1956 4.1609 4.1260 4.0913 4.0569 4.0232 3.9902 3.9584 2006-11-10 5367 4.2501 4.2148 4.1789 4.1427 4.1064 4.0702 4.0346 3.9995 3.9654 3.9324 2006-11-03 5366 4.2398 4.2039 4.1676 4.1311 4.0947 4.0588 4.0235 3.9891 3.9558 3.9237 2006-10-27 5365 4.3608 4.3224 4.2836 4.2447 4.2062 4.1682 4.1311 4.0950 4.0601 4.0266 2006-10-20 5364 4.3693 4.3327 4.2954 4.2579 4.2204 4.1834 4.1471 4.1116 4.0773 4.0443 2006-10-13 5363 4.3337 4.2983 4.2621 4.2254 4.1886 4.1522 4.1163 4.0813 4.0472 4.0144 2006-10-06 5362 4.2804 4.2474 4.2136 4.1792 4.1447 4.1104 4.0765 4.0433 4.0111 3.9799 2006-09-29 5361 4.2311 4.2000 4.1682 4.1360 4.1039 4.0720 4.0407 4.0101 3.9804 3.9518 2006-09-22 5360 4.3176 4.2836 4.2492 4.2145 4.1800 4.1461 4.1128 4.0806 4.0494 4.0195 2006-09-15 5359 4.3257 4.2948 4.2634 4.2318 4.2002 4.1690 4.1384 4.1086 4.0798 4.0520 2006-09-08 5358 4.3131 4.2843 4.2549 4.2253 4.1957 4.1664 4.1377 4.1098 4.0827 4.0567 2006-09-01 5357 4.2965 4.2682 4.2395 4.2105 4.1815 4.1529 4.1249 4.0975 4.0711 4.0457 2006-08-25 5356 4.3486 4.3192 4.2889 4.2580 4.2270 4.1961 4.1658 4.1364 4.1080 4.0808 2006-08-18 5355 4.4678 4.4374 4.4059 4.3739 4.3416 4.3095 4.2779 4.2471 4.2173 4.1886 2006-08-11 5354 4.4586 4.4289 4.3980 4.3663 4.3342 4.3020 4.2701 4.2388 4.2083 4.1789 2006-08-04 5353 4.4550 4.4272 4.3981 4.3680 4.3374 4.3065 4.2759 4.2456 4.2162 4.1876 2006-07-28 5352 4.4287 4.4026 4.3751 4.3466 4.3175 4.2881 4.2588 4.2298 4.2014 4.1738 2006-07-21 5351 4.4377 4.4115 4.3838 4.3551 4.3257 4.2960 4.2664 4.2372 4.2086 4.1808 2006-07-14 5350 4.4530 4.4260 4.3977 4.3682 4.3381 4.3079 4.2777 4.2481 4.2192 4.1912 2006-07-07 5349 4.5108 4.4839 4.4557 4.4264 4.3964 4.3663 4.3363 4.3067 4.2778 4.2498 2006-06-30 5348 4.5311 4.5032 4.4741 4.4442 4.4138 4.3835 4.3535 4.3240 4.2955 4.2680 2006-06-23 5347 4.5157 4.4880 4.4593 4.4297 4.3997 4.3696 4.3397 4.3101 4.2809 4.2524 2006-06-16 5346 4.3889 4.3645 4.3389 4.3125 4.2856 4.2586 4.2318 4.2054 4.1796 4.1547 2006-06-09 5345 4.4516 4.4284 4.4039 4.3783 4.3520 4.3253 4.2986 4.2722 4.2462 4.2208 2006-06-02 5344 4.4199 4.3936 4.3658 4.3370 4.3075 4.2779 4.2485 4.2196 4.1915 4.1644 2006-05-26 5343 4.3768 4.3495 4.3209 4.2916 4.2618 4.2321 4.2029 4.1744 4.1469 4.1207 2006-05-19 5342 4.4083 4.3751 4.3407 4.3056 4.2704 4.2355 4.2014 4.1685 4.1369 4.1068 2006-05-12 5341 4.5106 4.4800 4.4482 4.4159 4.3835 4.3514 4.3201 4.2898 4.2607 4.2330 2006-05-05 5340 4.4688 4.4383 4.4070 4.3752 4.3435 4.3124 4.2823 4.2533 4.2256 4.1994 2006-04-28 5339 4.4668 4.4400 4.4122 4.3839 4.3557 4.3280 4.3011 4.2753 4.2508 4.2276 2006-04-21 5338 4.3616 4.3361 4.3095 4.2824 4.2552 4.2284 4.2023 4.1772 4.1532 4.1304 2006-04-14 5337 4.3302 4.3091 4.2869 4.2641 4.2409 4.2180 4.1954 4.1736 4.1526 4.1325 2006-04-07 5336 4.2645 4.2424 4.2191 4.1952 4.1710 4.1469 4.1234 4.1005 4.0786 4.0576 2006-03-31 5335 4.2195 4.1959 4.1709 4.1450 4.1187 4.0926 4.0669 4.0421 4.0182 3.9956 2006-03-24 5334 4.1792 4.1566 4.1326 4.1075 4.0820 4.0564 4.0311 4.0065 3.9828 3.9601 2006-03-17 5333 4.1741 4.1510 4.1265 4.1009 4.0750 4.0491 4.0236 3.9989 3.9753 3.9527 2006-03-10 5332 4.1175 4.0926 4.0663 4.0390 4.0114 3.9841 3.9573 3.9316 3.9071 3.8840 2006-03-03 5331 4.0321 4.0075 3.9815 3.9545 3.9272 3.9002 3.8738 3.8484 3.8242 3.8014 2006-02-24 5330 3.9592 3.9384 3.9164 3.8934 3.8701 3.8468 3.8240 3.8019 3.7806 3.7603 2006-02-17 5329 4.0078 3.9858 3.9627 3.9392 3.9157 3.8926 3.8703 3.8490 3.8287 3.8096 2006-02-10 5328 4.0183 3.9946 3.9699 3.9449 3.9202 3.8960 3.8729 3.8510 3.8303 3.8109 2006-02-03 5327 4.0004 3.9755 3.9496 3.9233 3.8971 3.8715 3.8469 3.8235 3.8014 3.7806 2006-01-27 5326 3.9217 3.8977 3.8726 3.8471 3.8216 3.7965 3.7721 3.7488 3.7265 3.7055 2006-01-20 5325 3.8485 3.8271 3.8047 3.7819 3.7589 3.7362 3.7142 3.6929 3.6726 3.6532 2006-01-13 5324 3.9528 3.9342 3.9149 3.8951 3.8752 3.8556 3.8365 3.8180 3.8003 3.7835 2006-01-06 5323 3.9748 3.9615 3.9472 3.9324 3.9174 3.9024 3.8878 3.8737 3.8600 3.8469 2005-12-30 5322 4.0203 4.0101 3.9989 3.9871 3.9748 3.9625 3.9501 3.9380 3.9261 3.9145 2005-12-23 5321 4.0851 4.0725 4.0589 4.0447 4.0302 4.0157 4.0014 3.9874 3.9738 3.9606 2005-12-16 5320 4.1542 4.1392 4.1232 4.1067 4.0899 4.0732 4.0567 4.0407 4.0252 4.0103 2005-12-09 5319 4.1723 4.1599 4.1466 4.1327 4.1185 4.1043 4.0904 4.0767 4.0635 4.0507 2005-12-02 5318 4.1257 4.1165 4.1066 4.0961 4.0852 4.0742 4.0632 4.0523 4.0417 4.0313 2005-11-25 5317 4.1446 4.1368 4.1281 4.1186 4.1087 4.0984 4.0881 4.0776 4.0672 4.0568 2005-11-18 5316 4.1964 4.1862 4.1753 4.1636 4.1516 4.1394 4.1271 4.1149 4.1029 4.0909 2005-11-11 5315 4.3246 4.3133 4.3011 4.2883 4.2751 4.2617 4.2483 4.2350 4.2219 4.2091 2005-11-04 5314 4.3069 4.2976 4.2871 4.2757 4.2637 4.2512 4.2386 4.2260 4.2133 4.2008 2005-10-28 5313 4.3269 4.3185 4.3088 4.2981 4.2869 4.2753 4.2636 4.2518 4.2402 4.2286 2005-10-21 5312 4.3410 4.3330 4.3240 4.3141 4.3036 4.2929 4.2820 4.2711 4.2602 4.2495 2005-10-14 5311 4.3121 4.3087 4.3042 4.2986 4.2923 4.2856 4.2785 4.2711 4.2636 4.2559 2005-10-07 5310 4.2588 4.2560 4.2520 4.2470 4.2413 4.2351 4.2286 4.2218 4.2148 4.2077 2005-09-30 5309 4.2507 4.2464 4.2409 4.2345 4.2275 4.2200 4.2124 4.2046 4.1968 4.1890 2005-09-23 5308 4.1895 4.1882 4.1856 4.1820 4.1776 4.1726 4.1674 4.1619 4.1563 4.1506 2005-09-16 5307 4.1942 4.1935 4.1917 4.1889 4.1855 4.1817 4.1774 4.1730 4.1683 4.1634 2005-09-09 5306 4.1794 4.1801 4.1797 4.1783 4.1761 4.1733 4.1701 4.1666 4.1628 4.1586 2005-09-02 5305 4.1544 4.1566 4.1575 4.1575 4.1565 4.1549 4.1527 4.1500 4.1469 4.1434 2005-08-26 5304 4.2526 4.2534 4.2528 4.2511 4.2483 4.2449 4.2408 4.2362 4.2312 4.2260 2005-08-19 5303 4.2923 4.2921 4.2904 4.2875 4.2835 4.2786 4.2730 4.2668 4.2601 4.2532 2005-08-12 5302 4.3820 4.3835 4.3836 4.3822 4.3796 4.3757 4.3709 4.3652 4.3588 4.3518 2005-08-05 5301 4.3797 4.3815 4.3821 4.3812 4.3791 4.3759 4.3717 4.3667 4.3611 4.3550 2005-07-29 5300 4.3208 4.3244 4.3266 4.3273 4.3266 4.3248 4.3219 4.3183 4.3140 4.3092 2005-07-22 5299 4.3504 4.3545 4.3570 4.3582 4.3580 4.3568 4.3546 4.3516 4.3479 4.3437 2005-07-15 5298 4.3368 4.3395 4.3410 4.3412 4.3404 4.3387 4.3363 4.3333 4.3297 4.3258 2005-07-08 5297 4.2495 4.2523 4.2538 4.2540 4.2533 4.2516 4.2491 4.2461 4.2426 4.2388 2005-07-01 5296 4.2197 4.2228 4.2245 4.2250 4.2243 4.2226 4.2201 4.2170 4.2134 4.2094 2005-06-24 5295 4.3062 4.3076 4.3077 4.3065 4.3042 4.3009 4.2969 4.2922 4.2871 4.2816 2005-06-17 5294 4.3440 4.3424 4.3397 4.3360 4.3313 4.3258 4.3197 4.3132 4.3064 4.2994 2005-06-10 5293 4.2423 4.2433 4.2428 4.2410 4.2380 4.2340 4.2293 4.2240 4.2182 4.2121 2005-06-03 5292 4.2781 4.2813 4.2829 4.2830 4.2817 4.2793 4.2758 4.2716 4.2668 4.2616 2005-05-27 5291 4.3319 4.3309 4.3285 4.3248 4.3199 4.3140 4.3075 4.3005 4.2932 4.2858 2005-05-20 5290 4.3321 4.3296 4.3260 4.3212 4.3156 4.3092 4.3024 4.2952 4.2880 4.2809 2005-05-13 5289 4.4216 4.4186 4.4143 4.4087 4.4022 4.3948 4.3870 4.3789 4.3706 4.3625 2005-05-06 5288 4.4894 4.4842 4.4777 4.4700 4.4614 4.4522 4.4426 4.4328 4.4230 4.4134 2005-04-29 5287 4.4913 4.4854 4.4781 4.4697 4.4605 4.4506 4.4404 4.4301 4.4198 4.4098 2005-04-22 5286 4.5249 4.5186 4.5112 4.5027 4.4934 4.4834 4.4732 4.4628 4.4524 4.4423 2005-04-15 5285 4.6084 4.6033 4.5968 4.5891 4.5804 4.5709 4.5609 4.5505 4.5399 4.5294 2005-04-08 5284 4.6268 4.6203 4.6125 4.6034 4.5933 4.5825 4.5712 4.5597 4.5480 4.5365 2005-04-01 5283 4.6555 4.6463 4.6358 4.6242 4.6117 4.5986 4.5852 4.5717 4.5582 4.5450 2005-03-25 5282 4.7288 4.7181 4.7063 4.6935 4.6800 4.6660 4.6518 4.6377 4.6237 4.6101 2005-03-18 5281 4.7109 4.7007 4.6893 4.6770 4.6639 4.6502 4.6363 4.6223 4.6085 4.5949 2005-03-11 5280 4.7296 4.7199 4.7092 4.6976 4.6853 4.6724 4.6591 4.6457 4.6321 4.6187 2005-03-04 5279 4.6675 4.6556 4.6426 4.6287 4.6140 4.5988 4.5832 4.5675 4.5518 4.5363 2005-02-25 5278 4.6047 4.5902 4.5746 4.5582 4.5413 4.5241 4.5069 4.4899 4.4733 4.4571 2005-02-18 5277 4.4766 4.4621 4.4464 4.4299 4.4130 4.3960 4.3793 4.3629 4.3471 4.3320 2005-02-11 5276 4.3904 4.3761 4.3603 4.3436 4.3264 4.3091 4.2922 4.2758 4.2601 4.2452 2005-02-04 5275 4.5102 4.4981 4.4843 4.4694 4.4539 4.4384 4.4231 4.4083 4.3942 4.3809 2005-01-28 5274 4.5315 4.5188 4.5046 4.4895 4.4740 4.4584 4.4432 4.4285 4.4145 4.4014 2005-01-21 5273 4.4887 4.4767 4.4633 4.4492 4.4347 4.4202 4.4061 4.3924 4.3794 4.3672 2005-01-14 5272 4.4484 4.4379 4.4259 4.4128 4.3992 4.3853 4.3715 4.3581 4.3451 4.3326 2005-01-07 5271 4.4530 4.4396 4.4247 4.4089 4.3926 4.3762 4.3600 4.3442 4.3290 4.3145 2004-12-31 5270 4.4941 4.4815 4.4674 4.4524 4.4367 4.4208 4.4050 4.3894 4.3743 4.3597 2004-12-24 5269 4.3887 4.3768 4.3635 4.3492 4.3343 4.3191 4.3039 4.2888 4.2741 4.2599 2004-12-17 5268 4.4162 4.4037 4.3897 4.3747 4.3591 4.3433 4.3275 4.3119 4.2968 4.2822 2004-12-10 5267 4.4855 4.4717 4.4565 4.4403 4.4237 4.4069 4.3902 4.3739 4.3581 4.3428 2004-12-03 5266 4.5386 4.5209 4.5021 4.4827 4.4631 4.4435 4.4244 4.4059 4.3880 4.3709 2004-11-26 5265 4.5038 4.4844 4.4639 4.4426 4.4211 4.3996 4.3785 4.3581 4.3383 4.3194 2004-11-19 5264 4.5597 4.5411 4.5214 4.5010 4.4804 4.4599 4.4397 4.4201 4.4011 4.3827 2004-11-12 5263 4.6167 4.5970 4.5763 4.5551 4.5337 4.5125 4.4917 4.4715 4.4520 4.4332 2004-11-05 5262 4.6653 4.6458 4.6253 4.6043 4.5832 4.5624 4.5419 4.5221 4.5030 4.4846 2004-10-29 5261 4.6223 4.6055 4.5876 4.5691 4.5504 4.5317 4.5133 4.4954 4.4780 4.4611 2004-10-22 5260 4.6133 4.5957 4.5772 4.5582 4.5391 4.5201 4.5015 4.4834 4.4659 4.4490 2004-10-15 5259 4.6618 4.6454 4.6278 4.6096 4.5910 4.5724 4.5540 4.5360 4.5185 4.5015 2004-10-08 5258 4.7440 4.7265 4.7078 4.6884 4.6685 4.6486 4.6289 4.6095 4.5906 4.5723 2004-10-01 5257 4.6969 4.6773 4.6569 4.6359 4.6148 4.5937 4.5729 4.5525 4.5328 4.5136 2004-09-24 5256 4.7005 4.6792 4.6572 4.6348 4.6124 4.5902 4.5684 4.5472 4.5267 4.5070 2004-09-17 5255 4.7611 4.7367 4.7120 4.6873 4.6629 4.6391 4.6160 4.5937 4.5723 4.5518 2004-09-10 5254 4.7879 4.7618 4.7356 4.7097 4.6844 4.6597 4.6360 4.6133 4.5916 4.5709 2004-09-03 5253 4.7955 4.7695 4.7433 4.7174 4.6919 4.6673 4.6435 4.6207 4.5989 4.5781 2004-08-27 5252 4.8110 4.7838 4.7567 4.7299 4.7037 4.6783 4.6538 4.6303 4.6079 4.5866 2004-08-20 5251 4.7991 4.7731 4.7472 4.7215 4.6964 4.6719 4.6482 4.6253 4.6034 4.5824 2004-08-13 5250 4.7729 4.7490 4.7255 4.7024 4.6798 4.6575 4.6357 4.6145 4.5938 4.5736 2004-08-06 5249 4.8365 4.8104 4.7848 4.7599 4.7355 4.7117 4.6885 4.6660 4.6441 4.6228 2004-07-30 5248 4.9456 4.9186 4.8922 4.8665 4.8414 4.8169 4.7932 4.7701 4.7478 4.7263 2004-07-23 5247 4.9093 4.8866 4.8641 4.8420 4.8203 4.7989 4.7779 4.7575 4.7375 4.7181 2004-07-16 5246 4.8965 4.8742 4.8521 4.8304 4.8089 4.7877 4.7668 4.7463 4.7263 4.7066 2004-07-09 5245 4.8795 4.8587 4.8380 4.8173 4.7967 4.7760 4.7555 4.7352 4.7150 4.6950 2004-07-02 5244 4.9428 4.9193 4.8958 4.8724 4.8491 4.8260 4.8031 4.7806 4.7585 4.7369 2004-06-25 5243 4.9605 4.9356 4.9107 4.8859 4.8612 4.8367 4.8126 4.7888 4.7654 4.7425 2004-06-18 5242 4.9924 4.9650 4.9378 4.9108 4.8842 4.8580 4.8323 4.8073 4.7828 4.7591 2004-06-11 5241 5.0103 4.9827 4.9554 4.9285 4.9023 4.8766 4.8517 4.8275 4.8041 4.7816 2004-06-04 5240 5.0242 4.9985 4.9730 4.9478 4.9230 4.8988 4.8753 4.8525 4.8306 4.8095 2004-05-28 5239 4.9867 4.9655 4.9441 4.9229 4.9018 4.8811 4.8609 4.8412 4.8221 4.8037 2004-05-21 5238 4.9907 4.9727 4.9544 4.9361 4.9178 4.8996 4.8816 4.8639 4.8465 4.8296 2004-05-14 5237 5.0007 4.9843 4.9675 4.9503 4.9330 4.9156 4.8984 4.8812 4.8644 4.8478 2004-05-07 5236 4.9289 4.9143 4.8991 4.8834 4.8674 4.8512 4.8349 4.8187 4.8026 4.7867 2004-04-30 5235 4.9163 4.9018 4.8868 4.8713 4.8555 4.8395 4.8235 4.8074 4.7915 4.7757 2004-04-23 5234 4.8981 4.8846 4.8703 4.8554 4.8402 4.8247 4.8092 4.7938 4.7786 4.7636 2004-04-16 5233 4.8777 4.8613 4.8444 4.8271 4.8097 4.7925 4.7756 4.7591 4.7433 4.7282 2004-04-09 5232 4.8202 4.8041 4.7873 4.7701 4.7528 4.7357 4.7189 4.7027 4.6871 4.6723 2004-04-02 5231 4.7304 4.7172 4.7030 4.6883 4.6733 4.6582 4.6433 4.6289 4.6149 4.6017 2004-03-26 5230 4.6277 4.6192 4.6094 4.5985 4.5868 4.5746 4.5620 4.5493 4.5367 4.5244 2004-03-19 5229 4.6315 4.6236 4.6143 4.6039 4.5927 4.5808 4.5687 4.5565 4.5443 4.5324 2004-03-12 5228 4.6253 4.6194 4.6119 4.6032 4.5934 4.5827 4.5715 4.5600 4.5483 4.5367 2004-03-05 5227 4.7700 4.7614 4.7513 4.7401 4.7279 4.7151 4.7018 4.6883 4.6747 4.6613 2004-02-27 5226 4.7842 4.7786 4.7712 4.7621 4.7516 4.7399 4.7272 4.7137 4.6996 4.6850 2004-02-20 5225 4.7744 4.7671 4.7577 4.7467 4.7342 4.7205 4.7059 4.6904 4.6743 4.6577 2004-02-13 5224 4.7484 4.7359 4.7210 4.7045 4.6867 4.6680 4.6489 4.6295 4.6101 4.5907 2004-02-06 5223 4.8190 4.8041 4.7871 4.7684 4.7487 4.7283 4.7076 4.6869 4.6663 4.6459 2004-01-30 5222 4.8021 4.7874 4.7707 4.7526 4.7335 4.7139 4.6940 4.6741 4.6541 4.6343 2004-01-23 5221 4.7411 4.7315 4.7197 4.7063 4.6917 4.6763 4.6601 4.6435 4.6266 4.6094 2004-01-16 5220 4.6942 4.6852 4.6741 4.6614 4.6475 4.6327 4.6173 4.6016 4.5855 4.5693 2004-01-09 5219 4.7752 4.7611 4.7452 4.7279 4.7098 4.6911 4.6724 4.6536 4.6349 4.6165 2004-01-02 5218 4.7863 4.7725 4.7567 4.7396 4.7217 4.7034 4.6850 4.6666 4.6485 4.6306 2003-12-26 5217 4.7543 4.7410 4.7258 4.7094 4.6921 4.6743 4.6564 4.6385 4.6207 4.6032 2003-12-19 5216 4.7568 4.7425 4.7266 4.7095 4.6918 4.6737 4.6555 4.6375 4.6196 4.6021 2003-12-12 5215 4.8774 4.8602 4.8415 4.8219 4.8019 4.7817 4.7617 4.7420 4.7228 4.7041 2003-12-05 5214 4.9647 4.9447 4.9231 4.9007 4.8778 4.8547 4.8319 4.8093 4.7871 4.7654 2003-11-28 5213 4.9881 4.9681 4.9466 4.9242 4.9014 4.8783 4.8554 4.8327 4.8103 4.7883 2003-11-21 5212 4.9245 4.9056 4.8852 4.8639 4.8421 4.8200 4.7980 4.7761 4.7544 4.7330 2003-11-14 5211 4.9641 4.9443 4.9235 4.9020 4.8803 4.8585 4.8367 4.8152 4.7940 4.7730 2003-11-07 5210 4.9699 4.9482 4.9256 4.9026 4.8796 4.8567 4.8341 4.8119 4.7902 4.7690 2003-10-31 5209 4.9453 4.9255 4.9045 4.8829 4.8609 4.8388 4.8168 4.7950 4.7735 4.7523 2003-10-24 5208 4.8937 4.8793 4.8634 4.8464 4.8288 4.8107 4.7924 4.7740 4.7557 4.7374 2003-10-17 5207 4.8964 4.8855 4.8729 4.8591 4.8446 4.8296 4.8145 4.7994 4.7843 4.7693 2003-10-10 5206 4.8180 4.8133 4.8065 4.7981 4.7887 4.7785 4.7678 4.7569 4.7458 4.7346 2003-10-03 5205 4.7385 4.7400 4.7385 4.7346 4.7288 4.7215 4.7130 4.7036 4.6935 4.6828 2003-09-26 5204 4.7197 4.7207 4.7187 4.7144 4.7082 4.7006 4.6918 4.6822 4.6720 4.6613 2003-09-19 5203 4.7566 4.7564 4.7533 4.7481 4.7412 4.7331 4.7240 4.7143 4.7041 4.6936 2003-09-12 5202 4.7827 4.7810 4.7766 4.7703 4.7625 4.7537 4.7442 4.7344 4.7242 4.7139 2003-09-05 5201 4.8061 4.8022 4.7962 4.7888 4.7804 4.7714 4.7620 4.7525 4.7430 4.7335 2003-08-29 5200 4.7210 4.7199 4.7167 4.7119 4.7059 4.6990 4.6916 4.6839 4.6761 4.6682 2003-08-22 5199 4.7114 4.7119 4.7102 4.7068 4.7022 4.6967 4.6906 4.6842 4.6776 4.6710 2003-08-15 5198 4.6761 4.6831 4.6881 4.6912 4.6928 4.6930 4.6920 4.6900 4.6873 4.6838 2003-08-08 5197 4.6165 4.6252 4.6322 4.6374 4.6410 4.6430 4.6436 4.6428 4.6410 4.6381 2003-08-01 5196 4.7366 4.7524 4.7656 4.7762 4.7843 4.7901 4.7938 4.7957 4.7959 4.7947 2003-07-25 5195 4.6940 4.7131 4.7287 4.7412 4.7507 4.7574 4.7618 4.7640 4.7644 4.7631 2003-07-18 5194 4.6473 4.6682 4.6854 4.6992 4.7098 4.7174 4.7224 4.7252 4.7260 4.7250 2003-07-11 5193 4.5944 4.6154 4.6328 4.6468 4.6576 4.6655 4.6710 4.6742 4.6754 4.6751 2003-07-04 5192 4.5690 4.5918 4.6109 4.6265 4.6389 4.6484 4.6552 4.6597 4.6621 4.6628 2003-06-27 5191 4.4585 4.4840 4.5058 4.5239 4.5384 4.5496 4.5576 4.5629 4.5657 4.5663 2003-06-20 5190 4.3482 4.3728 4.3933 4.4100 4.4230 4.4326 4.4392 4.4431 4.4445 4.4438 2003-06-13 5189 4.2931 4.3207 4.3438 4.3628 4.3778 4.3892 4.3973 4.4026 4.4053 4.4058 2003-06-06 5188 4.3833 4.4066 4.4256 4.4405 4.4516 4.4590 4.4632 4.4644 4.4631 4.4595 2003-05-30 5187 4.3483 4.3671 4.3821 4.3937 4.4018 4.4068 4.4089 4.4085 4.4059 4.4013 2003-05-23 5186 4.3168 4.3352 4.3501 4.3616 4.3701 4.3755 4.3783 4.3787 4.3770 4.3736 2003-05-16 5185 4.4704 4.4906 4.5070 4.5198 4.5292 4.5355 4.5390 4.5400 4.5389 4.5360 2003-05-09 5184 4.5531 4.5714 4.5857 4.5964 4.6036 4.6076 4.6089 4.6077 4.6045 4.5995 2003-05-02 5183 4.6114 4.6267 4.6382 4.6462 4.6510 4.6528 4.6521 4.6493 4.6446 4.6384 2003-04-25 5182 4.6376 4.6514 4.6616 4.6684 4.6721 4.6731 4.6716 4.6680 4.6628 4.6561 2003-04-18 5181 4.6668 4.6778 4.6853 4.6897 4.6910 4.6898 4.6862 4.6806 4.6733 4.6647 2003-04-11 5180 4.6858 4.6951 4.7008 4.7034 4.7030 4.7001 4.6948 4.6876 4.6788 4.6687 2003-04-04 5179 4.6276 4.6409 4.6501 4.6554 4.6572 4.6557 4.6514 4.6445 4.6356 4.6248 2003-03-28 5178 4.6561 4.6664 4.6730 4.6761 4.6759 4.6728 4.6672 4.6592 4.6494 4.6381 2003-03-21 5177 4.6723 4.6813 4.6868 4.6893 4.6889 4.6859 4.6807 4.6736 4.6649 4.6548 2003-03-14 5176 4.3827 4.3984 4.4100 4.4178 4.4220 4.4232 4.4216 4.4177 4.4118 4.4043 2003-03-07 5175 4.3862 4.4039 4.4174 4.4270 4.4329 4.4355 4.4353 4.4326 4.4278 4.4213 2003-02-28 5174 4.4270 4.4422 4.4534 4.4608 4.4648 4.4659 4.4644 4.4607 4.4551 4.4480 2003-02-21 5173 4.3531 4.3637 4.3709 4.3751 4.3765 4.3756 4.3727 4.3681 4.3622 4.3550 2003-02-14 5172 4.3619 4.3700 4.3741 4.3748 4.3726 4.3683 4.3622 4.3548 4.3464 4.3372 2003-02-07 5171 4.3710 4.3743 4.3736 4.3696 4.3630 4.3543 4.3442 4.3329 4.3208 4.3081 2003-01-31 5170 4.3411 4.3406 4.3367 4.3301 4.3213 4.3110 4.2997 4.2876 4.2751 4.2624 2003-01-24 5169 4.4058 4.4057 4.4025 4.3968 4.3892 4.3802 4.3702 4.3595 4.3484 4.3371 2003-01-17 5168 4.5231 4.5213 4.5165 4.5092 4.5001 4.4897 4.4783 4.4664 4.4540 4.4415 2003-01-10 5167 4.5479 4.5485 4.5461 4.5411 4.5341 4.5257 4.5161 4.5058 4.4949 4.4836 2003-01-03 5166 4.5302 4.5310 4.5287 4.5238 4.5169 4.5084 4.4986 4.4878 4.4764 4.4644 2002-12-27 5165 4.5394 4.5389 4.5356 4.5298 4.5222 4.5130 4.5027 4.4914 4.4795 4.4670 2002-12-20 5164 4.5803 4.5780 4.5728 4.5651 4.5556 4.5444 4.5320 4.5186 4.5045 4.4898 2002-12-13 5163 4.6164 4.6121 4.6048 4.5949 4.5829 4.5692 4.5543 4.5384 4.5216 4.5043 2002-12-06 5162 4.6897 4.6810 4.6693 4.6551 4.6389 4.6213 4.6026 4.5832 4.5632 4.5430 2002-11-29 5161 4.7046 4.6945 4.6812 4.6655 4.6479 4.6290 4.6092 4.5890 4.5685 4.5480 2002-11-22 5160 4.6567 4.6487 4.6369 4.6222 4.6052 4.5866 4.5668 4.5462 4.5252 4.5039 2002-11-15 5159 4.5907 4.5816 4.5691 4.5536 4.5360 4.5167 4.4964 4.4752 4.4537 4.4319 2002-11-08 5158 4.6955 4.6842 4.6697 4.6526 4.6336 4.6131 4.5918 4.5700 4.5478 4.5256 2002-11-01 5157 4.6482 4.6348 4.6182 4.5992 4.5785 4.5565 4.5339 4.5108 4.4877 4.4646 2002-10-25 5156 4.7231 4.7079 4.6897 4.6693 4.6473 4.6245 4.6011 4.5776 4.5543 4.5312 2002-10-18 5155 4.6602 4.6441 4.6254 4.6047 4.5827 4.5601 4.5371 4.5143 4.4916 4.4694 2002-10-11 5154 4.5062 4.4941 4.4789 4.4613 4.4419 4.4213 4.4000 4.3783 4.3565 4.3347 2002-10-04 5153 4.5066 4.4963 4.4827 4.4665 4.4483 4.4287 4.4082 4.3870 4.3655 4.3440 2002-09-27 5152 4.4603 4.4504 4.4377 4.4225 4.4054 4.3870 4.3676 4.3476 4.3273 4.3068 2002-09-20 5151 4.4251 4.4117 4.3960 4.3783 4.3593 4.3394 4.3189 4.2982 4.2775 4.2568 2002-09-13 5150 4.5041 4.4884 4.4707 4.4513 4.4308 4.4098 4.3885 4.3672 4.3462 4.3255 2002-09-06 5149 4.4633 4.4449 4.4246 4.4029 4.3805 4.3579 4.3352 4.3130 4.2912 4.2701 2002-08-30 5148 4.6163 4.5944 4.5708 4.5462 4.5210 4.4957 4.4705 4.4456 4.4212 4.3974 2002-08-23 5147 4.6776 4.6527 4.6263 4.5991 4.5715 4.5440 4.5167 4.4897 4.4633 4.4373 2002-08-16 5146 4.6081 4.5867 4.5643 4.5414 4.5183 4.4953 4.4723 4.4496 4.4271 4.4049 2002-08-09 5145 4.7038 4.6869 4.6688 4.6500 4.6307 4.6110 4.5912 4.5711 4.5510 4.5308 2002-08-02 5144 4.8586 4.8399 4.8203 4.8000 4.7792 4.7583 4.7371 4.7159 4.6945 4.6731 2002-07-26 5143 4.8294 4.8135 4.7963 4.7781 4.7590 4.7390 4.7183 4.6968 4.6747 4.6521 2002-07-19 5142 4.8675 4.8527 4.8368 4.8199 4.8019 4.7829 4.7629 4.7420 4.7202 4.6975 2002-07-12 5141 4.9427 4.9273 4.9114 4.8947 4.8774 4.8592 4.8402 4.8204 4.7998 4.7786 2002-07-05 5140 4.9282 4.9125 4.8962 4.8794 4.8620 4.8438 4.8250 4.8055 4.7853 4.7645 2002-06-28 5139 4.8533 4.8386 4.8234 4.8076 4.7909 4.7734 4.7550 4.7356 4.7154 4.6944 2002-06-21 5138 4.9389 4.9301 4.9199 4.9081 4.8945 4.8792 4.8621 4.8433 4.8231 4.8013 2002-06-14 5137 5.0845 5.0754 5.0646 5.0519 5.0374 5.0210 5.0028 4.9829 4.9613 4.9383 2002-06-07 5136 5.1594 5.1494 5.1376 5.1241 5.1088 5.0917 5.0728 5.0523 5.0302 5.0067 2002-05-31 5135 5.1845 5.1722 5.1584 5.1430 5.1260 5.1074 5.0874 5.0661 5.0434 5.0196 2002-05-24 5134 5.1490 5.1358 5.1215 5.1059 5.0889 5.0704 5.0505 5.0292 5.0065 4.9824 2002-05-17 5133 5.1817 5.1662 5.1496 5.1317 5.1125 5.0919 5.0700 5.0468 5.0223 4.9966 2002-05-10 5132 5.1079 5.0933 5.0774 5.0601 5.0413 5.0210 4.9992 4.9760 4.9514 4.9255 2002-05-03 5131 5.0783 5.0639 5.0480 5.0307 5.0119 4.9914 4.9694 4.9459 4.9209 4.8946 2002-04-26 5130 5.0963 5.0806 5.0634 5.0447 5.0244 5.0025 4.9791 4.9542 4.9279 4.9002 2002-04-19 5129 5.1091 5.0928 5.0750 5.0558 5.0349 5.0124 4.9883 4.9627 4.9356 4.9071 2002-04-12 5128 5.0884 5.0729 5.0559 5.0371 5.0166 4.9944 4.9705 4.9449 4.9177 4.8891 2002-04-05 5127 5.0857 5.0686 5.0498 5.0295 5.0076 4.9840 4.9588 4.9320 4.9037 4.8741 2002-03-29 5126 5.1343 5.1154 5.0951 5.0734 5.0500 5.0252 4.9988 4.9710 4.9418 4.9114 2002-03-22 5125 5.1199 5.1005 5.0797 5.0574 5.0336 5.0083 4.9815 4.9534 4.9240 4.8933 2002-03-15 5124 5.0720 5.0564 5.0392 5.0200 4.9990 4.9759 4.9509 4.9240 4.8954 4.8651 2002-03-08 5123 4.9930 4.9770 4.9591 4.9394 4.9177 4.8942 4.8689 4.8418 4.8132 4.7830 2002-03-01 5122 4.8689 4.8546 4.8380 4.8192 4.7982 4.7752 4.7504 4.7240 4.6960 4.6666 2002-02-22 5121 4.8010 4.7862 4.7691 4.7497 4.7281 4.7045 4.6791 4.6520 4.6233 4.5933 2002-02-15 5120 4.8374 4.8202 4.8002 4.7774 4.7521 4.7247 4.6955 4.6646 4.6324 4.5989 2002-02-08 5119 4.7522 4.7365 4.7172 4.6946 4.6689 4.6408 4.6106 4.5786 4.5451 4.5103 2002-02-01 5118 4.8054 4.7878 4.7667 4.7424 4.7151 4.6855 4.6539 4.6206 4.5860 4.5503 2002-01-25 5117 4.7910 4.7733 4.7522 4.7280 4.7011 4.6720 4.6412 4.6088 4.5753 4.5407 2002-01-18 5116 4.7457 4.7316 4.7142 4.6934 4.6698 4.6436 4.6152 4.5850 4.5531 4.5199 2002-01-11 5115 4.8161 4.7999 4.7806 4.7583 4.7334 4.7062 4.6770 4.6462 4.6139 4.5804 2002-01-04 5114 4.8663 4.8439 4.8192 4.7926 4.7642 4.7344 4.7034 4.6716 4.6390 4.6058 2001-12-28 5113 4.8047 4.7799 4.7533 4.7250 4.6955 4.6649 4.6336 4.6017 4.5695 4.5369 2001-12-21 5112 4.7299 4.7071 4.6822 4.6554 4.6270 4.5972 4.5665 4.5350 4.5030 4.4704 2001-12-14 5111 4.7476 4.7266 4.7031 4.6772 4.6494 4.6201 4.5897 4.5585 4.5266 4.4941 2001-12-07 5110 4.6862 4.6679 4.6470 4.6236 4.5981 4.5709 4.5423 4.5126 4.4820 4.4506 2001-11-30 5109 4.6229 4.6074 4.5894 4.5692 4.5469 4.5226 4.4968 4.4695 4.4408 4.4111 2001-11-23 5108 4.6594 4.6467 4.6312 4.6128 4.5918 4.5684 4.5429 4.5155 4.4864 4.4558 2001-11-16 5107 4.5170 4.5027 4.4856 4.4660 4.4440 4.4197 4.3935 4.3656 4.3361 4.3052 2001-11-09 5106 4.4100 4.4000 4.3868 4.3705 4.3513 4.3294 4.3051 4.2787 4.2503 4.2201 2001-11-02 5105 4.5245 4.5153 4.5028 4.4870 4.4680 4.4462 4.4217 4.3949 4.3659 4.3350 2001-10-26 5104 4.7635 4.7583 4.7495 4.7372 4.7216 4.7030 4.6816 4.6577 4.6316 4.6035 2001-10-19 5103 4.7837 4.7755 4.7644 4.7502 4.7332 4.7135 4.6916 4.6675 4.6416 4.6139 2001-10-12 5102 4.8377 4.8347 4.8285 4.8189 4.8060 4.7902 4.7717 4.7507 4.7274 4.7021 2001-10-05 5101 4.9029 4.9042 4.9017 4.8954 4.8854 4.8720 4.8554 4.8359 4.8137 4.7890 2001-09-28 5100 4.9514 4.9478 4.9411 4.9311 4.9179 4.9018 4.8830 4.8617 4.8380 4.8123 2001-09-21 5099 4.9690 4.9684 4.9641 4.9559 4.9440 4.9288 4.9104 4.8892 4.8653 4.8391 2001-09-14 5098 4.8975 4.8865 4.8720 4.8541 4.8331 4.8094 4.7832 4.7549 4.7246 4.6927 2001-09-07 5097 4.8989 4.8803 4.8588 4.8347 4.8079 4.7790 4.7480 4.7153 4.6811 4.6454 2001-08-31 5096 4.7344 4.7147 4.6923 4.6675 4.6404 4.6112 4.5802 4.5476 4.5136 4.4784 2001-08-24 5095 4.7476 4.7251 4.7010 4.6752 4.6479 4.6193 4.5896 4.5590 4.5277 4.4956 2001-08-17 5094 4.7473 4.7265 4.7047 4.6818 4.6578 4.6327 4.6066 4.5796 4.5517 4.5230 2001-08-10 5093 4.8061 4.7851 4.7636 4.7417 4.7191 4.6959 4.6720 4.6474 4.6221 4.5961 2001-08-03 5092 4.8954 4.8735 4.8516 4.8295 4.8073 4.7848 4.7620 4.7388 4.7153 4.6913 2001-07-27 5091 4.9103 4.8923 4.8741 4.8556 4.8366 4.8169 4.7965 4.7754 4.7535 4.7309 2001-07-20 5090 4.9411 4.9219 4.9025 4.8827 4.8625 4.8417 4.8203 4.7983 4.7756 4.7524 2001-07-13 5089 4.9764 4.9549 4.9333 4.9117 4.8899 4.8678 4.8455 4.8229 4.7999 4.7767 2001-07-06 5088 5.0918 5.0699 5.0481 5.0263 5.0045 4.9827 4.9609 4.9390 4.9171 4.8952 2001-06-29 5087 5.0195 5.0018 4.9836 4.9649 4.9458 4.9263 4.9064 4.8862 4.8656 4.8448 2001-06-22 5086 5.0059 4.9914 4.9763 4.9605 4.9440 4.9268 4.9090 4.8906 4.8717 4.8522 2001-06-15 5085 5.0745 5.0674 5.0590 5.0491 5.0378 5.0250 5.0109 4.9954 4.9788 4.9610 2001-06-08 5084 5.0320 5.0249 5.0163 5.0062 4.9945 4.9814 4.9669 4.9510 4.9339 4.9157 2001-06-01 5083 5.0641 5.0513 5.0372 5.0215 5.0045 4.9862 4.9668 4.9463 4.9248 4.9025 2001-05-25 5082 4.9709 4.9461 4.9204 4.8941 4.8675 4.8407 4.8140 4.7874 4.7611 4.7351 2001-05-18 5081 4.9178 4.8957 4.8724 4.8483 4.8234 4.7981 4.7725 4.7468 4.7210 4.6952 2001-05-11 5080 4.8609 4.8432 4.8237 4.8027 4.7804 4.7570 4.7327 4.7076 4.6819 4.6558 2001-05-04 5079 4.9136 4.8953 4.8757 4.8549 4.8332 4.8105 4.7872 4.7633 4.7389 4.7141 2001-04-27 5078 4.8870 4.8690 4.8497 4.8292 4.8078 4.7857 4.7629 4.7397 4.7162 4.6923 2001-04-20 5077 4.8918 4.8724 4.8515 4.8294 4.8061 4.7820 4.7572 4.7320 4.7065 4.6807 2001-04-13 5076 4.7136 4.7000 4.6845 4.6674 4.6488 4.6287 4.6075 4.5852 4.5620 4.5381 2001-04-06 5075 4.7075 4.6992 4.6885 4.6756 4.6607 4.6440 4.6256 4.6058 4.5848 4.5626 2001-03-30 5074 4.5563 4.5441 4.5310 4.5167 4.5013 4.4849 4.4675 4.4493 4.4302 4.4105 2001-03-23 5073 4.4330 4.4260 4.4180 4.4089 4.3984 4.3864 4.3730 4.3582 4.3422 4.3249 2001-03-16 5072 4.4951 4.4843 4.4727 4.4599 4.4457 4.4301 4.4132 4.3950 4.3757 4.3554 2001-03-09 5071 4.5158 4.4968 4.4774 4.4572 4.4360 4.4139 4.3909 4.3672 4.3427 4.3177 2001-03-02 5070 4.4995 4.4734 4.4476 4.4218 4.3960 4.3701 4.3441 4.3180 4.2919 4.2658 2001-02-23 5069 4.5676 4.5411 4.5150 4.4891 4.4633 4.4376 4.4119 4.3864 4.3611 4.3360 2001-02-16 5068 4.5292 4.5040 4.4783 4.4519 4.4248 4.3973 4.3694 4.3414 4.3134 4.2856 2001-02-09 5067 4.4820 4.4578 4.4326 4.4063 4.3790 4.3509 4.3223 4.2934 4.2645 4.2357 2001-02-02 5066 4.4832 4.4561 4.4287 4.4007 4.3723 4.3436 4.3148 4.2862 4.2578 4.2299 2001-01-26 5065 4.5131 4.4755 4.4389 4.4032 4.3685 4.3351 4.3030 4.2724 4.2433 4.2158 2001-01-19 5064 4.5187 4.4801 4.4426 4.4064 4.3715 4.3380 4.3060 4.2755 4.2466 4.2191 2001-01-12 5063 4.4632 4.4273 4.3925 4.3586 4.3256 4.2934 4.2621 4.2318 4.2024 4.1739 2001-01-05 5062 4.3716 4.3337 4.2968 4.2607 4.2255 4.1910 4.1573 4.1246 4.0927 4.0617 2000-12-29 5061 4.4687 4.4229 4.3789 4.3366 4.2960 4.2571 4.2200 4.1846 4.1509 4.1187 2000-12-22 5060 4.4807 4.4349 4.3909 4.3487 4.3083 4.2696 4.2327 4.1975 4.1639 4.1319 2000-12-15 5059 4.4748 4.4283 4.3837 4.3409 4.2999 4.2607 4.2234 4.1879 4.1541 4.1221 2000-12-08 5058 4.4601 4.4137 4.3688 4.3256 4.2843 4.2450 4.2076 4.1723 4.1389 4.1075 2000-12-01 5057 4.4336 4.3810 4.3307 4.2829 4.2378 4.1954 4.1556 4.1186 4.0841 4.0520 2000-11-24 5056 4.5454 4.4882 4.4334 4.3815 4.3327 4.2871 4.2448 4.2057 4.1697 4.1366 2000-11-17 5055 4.6462 4.5891 4.5348 4.4837 4.4359 4.3917 4.3509 4.3135 4.2795 4.2486 2000-11-10 5054 4.6630 4.6036 4.5480 4.4964 4.4487 4.4050 4.3650 4.3286 4.2955 4.2656 2000-11-03 5053 4.7121 4.6579 4.6068 4.5588 4.5141 4.4727 4.4345 4.3996 4.3676 4.3385 2000-10-27 5052 4.7739 4.7289 4.6862 4.6459 4.6081 4.5728 4.5400 4.5095 4.4814 4.4555 2000-10-20 5051 4.7587 4.7175 4.6783 4.6413 4.6065 4.5739 4.5434 4.5151 4.4888 4.4644 2000-10-13 5050 4.7512 4.7099 4.6702 4.6322 4.5958 4.5611 4.5281 4.4968 4.4670 4.4388 2000-10-06 5049 4.8252 4.7798 4.7364 4.6949 4.6554 4.6177 4.5820 4.5480 4.5157 4.4850 2000-09-29 5048 4.8690 4.8187 4.7710 4.7260 4.6834 4.6432 4.6051 4.5690 4.5347 4.5021 2000-09-22 5047 4.8781 4.8228 4.7705 4.7211 4.6747 4.6310 4.5900 4.5512 4.5147 4.4802 2000-09-15 5046 4.8916 4.8304 4.7722 4.7173 4.6659 4.6179 4.5733 4.5319 4.4934 4.4577 2000-09-08 5045 4.7629 4.6995 4.6399 4.5843 4.5329 4.4854 4.4419 4.4019 4.3654 4.3320 2000-09-01 5044 4.7756 4.7115 4.6517 4.5962 4.5450 4.4981 4.4552 4.4160 4.3801 4.3474 2000-08-25 5043 4.7480 4.6846 4.6257 4.5715 4.5218 4.4763 4.4347 4.3966 4.3616 4.3295 2000-08-18 5042 4.7131 4.6464 4.5848 4.5283 4.4769 4.4301 4.3877 4.3492 4.3142 4.2824 2000-08-11 5041 4.6592 4.5935 4.5331 4.4780 4.4280 4.3828 4.3419 4.3049 4.2714 4.2409 2000-08-04 5040 4.6797 4.6173 4.5599 4.5074 4.4596 4.4162 4.3768 4.3409 4.3082 4.2782 2000-07-28 5039 4.5795 4.5157 4.4576 4.4052 4.3581 4.3158 4.2779 4.2438 4.2131 4.1852 2000-07-21 5038 4.6144 4.5481 4.4878 4.4335 4.3848 4.3413 4.3025 4.2678 4.2366 4.2086 2000-07-14 5037 4.6292 4.5664 4.5090 4.4571 4.4103 4.3682 4.3303 4.2960 4.2649 4.2365 2000-07-07 5036 4.5880 4.5240 4.4661 4.4140 4.3675 4.3259 4.2886 4.2551 4.2247 4.1970 2000-06-30 5035 4.6182 4.5563 4.5003 4.4499 4.4046 4.3639 4.3271 4.2936 4.2629 4.2346 2000-06-23 5034 4.6509 4.5924 4.5386 4.4893 4.4441 4.4026 4.3641 4.3283 4.2947 4.2630 2000-06-16 5033 4.5491 4.4913 4.4386 4.3905 4.3466 4.3064 4.2691 4.2343 4.2015 4.1703 2000-06-09 5032 4.5237 4.4638 4.4092 4.3594 4.3140 4.2724 4.2340 4.1982 4.1645 4.1327 2000-06-02 5031 4.5317 4.4700 4.4138 4.3626 4.3159 4.2731 4.2335 4.1967 4.1620 4.1291 2000-05-26 5030 4.6818 4.6090 4.5430 4.4836 4.4303 4.3826 4.3400 4.3017 4.2673 4.2363 2000-05-19 5029 4.6993 4.6213 4.5511 4.4884 4.4329 4.3843 4.3418 4.3048 4.2729 4.2456 2000-05-12 5028 4.6324 4.5552 4.4865 4.4260 4.3734 4.3282 4.2895 4.2568 4.2294 4.2068 2000-05-05 5027 4.6144 4.5411 4.4764 4.4203 4.3723 4.3317 4.2979 4.2702 4.2479 4.2305 2000-04-28 5026 4.5881 4.5174 4.4551 4.4008 4.3542 4.3147 4.2816 4.2543 4.2322 4.2147 2000-04-21 5025 4.6447 4.5795 4.5213 4.4700 4.4252 4.3863 4.3529 4.3245 4.3005 4.2806 2000-04-14 5024 4.5813 4.5162 4.4581 4.4068 4.3618 4.3228 4.2892 4.2604 4.2361 4.2157 2000-04-07 5023 4.5080 4.4387 4.3775 4.3242 4.2783 4.2390 4.2059 4.1783 4.1555 4.1372 2000-03-31 5022 4.5766 4.5031 4.4383 4.3817 4.3328 4.2910 4.2554 4.2255 4.2007 4.1803 2000-03-24 5021 4.4933 4.4147 4.3443 4.2817 4.2266 4.1785 4.1367 4.1006 4.0697 4.0435 2000-03-17 5020 4.4850 4.4044 4.3322 4.2680 4.2114 4.1620 4.1191 4.0821 4.0505 4.0237 2000-03-10 5019 4.5008 4.4165 4.3412 4.2747 4.2166 4.1663 4.1233 4.0867 4.0561 4.0308 2000-03-03 5018 4.5883 4.5009 4.4234 4.3554 4.2966 4.2464 4.2040 4.1687 4.1398 4.1167 2000-02-25 5017 4.5806 4.4913 4.4123 4.3434 4.2842 4.2339 4.1919 4.1572 4.1293 4.1075 2000-02-18 5016 4.7662 4.6751 4.5950 4.5254 4.4658 4.4154 4.3734 4.3390 4.3115 4.2901 2000-02-11 5015 4.7436 4.6478 4.5631 4.4891 4.4254 4.3714 4.3262 4.2890 4.2593 4.2362 2000-02-04 5014 4.7284 4.6298 4.5419 4.4649 4.3983 4.3417 4.2945 4.2560 4.2254 4.2023 2000-01-28 5013 4.8727 4.7722 4.6832 4.6055 4.5389 4.4829 4.4367 4.3996 4.3708 4.3495 2000-01-21 5012 4.8801 4.7746 4.6808 4.5987 4.5282 4.4686 4.4193 4.3795 4.3483 4.3252 2000-01-14 5011 4.7335 4.6248 4.5281 4.4434 4.3705 4.3088 4.2576 4.2161 4.1834 4.1588 2000-01-07 5010 4.7571 4.6546 4.5650 4.4882 4.4234 4.3700 4.3269 4.2932 4.2679 4.2503 1999-12-31 5009 4.6206 4.5336 4.4584 4.3948 4.3421 4.2994 4.2658 4.2404 4.2223 4.2108 1999-12-24 5008 4.5714 4.4871 4.4140 4.3518 4.2999 4.2573 4.2234 4.1972 4.1778 4.1646 1999-12-17 5007 4.4039 4.3206 4.2486 4.1874 4.1362 4.0943 4.0607 4.0345 4.0151 4.0016 1999-12-10 5006 4.4447 4.3605 4.2869 4.2235 4.1697 4.1245 4.0874 4.0573 4.0337 4.0158 1999-12-03 5005 4.4551 4.3646 4.2849 4.2152 4.1549 4.1031 4.0592 4.0224 3.9918 3.9670 1999-11-26 5004 4.4215 4.3309 4.2506 4.1799 4.1180 4.0640 4.0172 3.9768 3.9422 3.9126 1999-11-19 5003 4.2923 4.2067 4.1306 4.0635 4.0047 3.9537 3.9098 3.8722 3.8403 3.8136 1999-11-12 5002 4.3686 4.2840 4.2092 4.1437 4.0870 4.0385 3.9975 3.9634 3.9355 3.9132 1999-11-05 5001 4.4419 4.3456 4.2595 4.1837 4.1180 4.0618 4.0146 3.9757 3.9443 3.9199 1999-10-29 5000 4.8183 4.7137 4.6197 4.5364 4.4635 4.4005 4.3469 4.3020 4.2650 4.2352 1999-10-22 4999 4.9364 4.8299 4.7340 4.6489 4.5741 4.5092 4.4536 4.4064 4.3670 4.3348 1999-10-15 4998 4.9910 4.8873 4.7937 4.7106 4.6376 4.5744 4.5205 4.4750 4.4375 4.4072 1999-10-08 4997 4.9551 4.8567 4.7671 4.6865 4.6149 4.5520 4.4975 4.4508 4.4113 4.3786 1999-10-01 4996 5.0139 4.9254 4.8454 4.7740 4.7108 4.6554 4.6075 4.5664 4.5316 4.5026 1999-09-24 4995 4.9674 4.8867 4.8142 4.7499 4.6932 4.6436 4.6007 4.5637 4.5323 4.5057 1999-09-17 4994 4.9445 4.8652 4.7944 4.7319 4.6771 4.6294 4.5883 4.5532 4.5235 4.4986 1999-09-10 4993 4.8421 4.7633 4.6927 4.6301 4.5750 4.5270 4.4856 4.4503 4.4205 4.3956 1999-09-03 4992 4.7005 4.6280 4.5629 4.5051 4.4542 4.4099 4.3717 4.3390 4.3113 4.2883 1999-08-27 4991 4.7395 4.6918 4.6483 4.6085 4.5720 4.5384 4.5075 4.4789 4.4524 4.4277 1999-08-20 4990 4.8290 4.7762 4.7280 4.6840 4.6437 4.6069 4.5730 4.5420 4.5134 4.4870 1999-08-13 4989 4.7894 4.7113 4.6412 4.5790 4.5242 4.4764 4.4349 4.3990 4.3682 4.3420 1999-08-06 4988 4.6876 4.6040 4.5287 4.4617 4.4026 4.3509 4.3061 4.2675 4.2346 4.2068 1999-07-30 4987 4.8937 4.8301 4.7702 4.7144 4.6629 4.6154 4.5718 4.5320 4.4955 4.4622 1999-07-23 4986 4.8496 4.7874 4.7283 4.6726 4.6206 4.5724 4.5278 4.4868 4.4491 4.4144 1999-07-16 4985 4.8730 4.8155 4.7617 4.7119 4.6662 4.6245 4.5868 4.5526 4.5217 4.4938 1999-07-09 4984 4.8859 4.8319 4.7827 4.7383 4.6984 4.6630 4.6316 4.6038 4.5793 4.5578 1999-07-02 4983 4.7679 4.7204 4.6775 4.6391 4.6048 4.5744 4.5475 4.5236 4.5026 4.4839 1999-06-25 4982 4.8562 4.8208 4.7891 4.7607 4.7352 4.7120 4.6909 4.6715 4.6534 4.6365 1999-06-18 4981 4.8260 4.8066 4.7886 4.7715 4.7547 4.7380 4.7212 4.7041 4.6865 4.6684 1999-06-11 4980 4.8861 4.8688 4.8529 4.8377 4.8228 4.8077 4.7923 4.7763 4.7597 4.7423 1999-06-04 4979 4.8675 4.8540 4.8410 4.8281 4.8149 4.8011 4.7865 4.7710 4.7546 4.7372 1999-05-28 4978 4.7804 4.7718 4.7620 4.7508 4.7380 4.7235 4.7074 4.6897 4.6705 4.6497 1999-05-21 4977 4.8130 4.8039 4.7933 4.7811 4.7671 4.7513 4.7338 4.7146 4.6937 4.6714 1999-05-14 4976 4.7424 4.7366 4.7293 4.7202 4.7092 4.6961 4.6811 4.6641 4.6452 4.6246 1999-05-07 4975 4.7156 4.7088 4.7008 4.6914 4.6804 4.6677 4.6533 4.6372 4.6194 4.6000 1999-04-30 4974 4.5718 4.5693 4.5651 4.5590 4.5506 4.5399 4.5269 4.5116 4.4942 4.4748 1999-04-23 4973 4.5112 4.5100 4.5067 4.5010 4.4928 4.4820 4.4687 4.4529 4.4347 4.4144 1999-04-16 4972 4.4930 4.4969 4.4981 4.4964 4.4916 4.4837 4.4727 4.4587 4.4420 4.4228 1999-04-09 4971 4.4690 4.4725 4.4730 4.4701 4.4637 4.4540 4.4410 4.4249 4.4058 4.3841 1999-04-02 4970 4.5914 4.5921 4.5895 4.5832 4.5734 4.5599 4.5431 4.5229 4.4998 4.4738 1999-03-26 4969 4.5649 4.5638 4.5597 4.5524 4.5418 4.5281 4.5115 4.4920 4.4700 4.4455 1999-03-19 4968 4.5177 4.5199 4.5195 4.5161 4.5096 4.4999 4.4872 4.4715 4.4530 4.4320 1999-03-12 4967 4.6265 4.6277 4.6268 4.6235 4.6175 4.6085 4.5966 4.5818 4.5642 4.5441 1999-03-05 4966 4.6427 4.6398 4.6349 4.6276 4.6178 4.6051 4.5897 4.5716 4.5510 4.5278 1999-02-26 4965 4.4771 4.4813 4.4823 4.4795 4.4728 4.4619 4.4470 4.4282 4.4058 4.3799 1999-02-19 4964 4.4810 4.4845 4.4845 4.4806 4.4725 4.4600 4.4432 4.4223 4.3975 4.3690 1999-02-12 4963 4.4407 4.4500 4.4536 4.4511 4.4422 4.4273 4.4065 4.3804 4.3494 4.3139 1999-02-05 4962 4.3615 4.3746 4.3814 4.3815 4.3752 4.3626 4.3442 4.3205 4.2921 4.2595 1999-01-29 4961 4.2881 4.3015 4.3088 4.3096 4.3043 4.2932 4.2766 4.2552 4.2294 4.1998 1999-01-22 4960 4.3445 4.3548 4.3590 4.3573 4.3497 4.3369 4.3191 4.2970 4.2709 4.2415 1999-01-15 4959 4.4305 4.4430 4.4493 4.4492 4.4431 4.4315 4.4147 4.3934 4.3680 4.3391 1999-01-08 4958 4.3670 4.3745 4.3765 4.3729 4.3640 4.3502 4.3319 4.3096 4.2837 4.2547 1999-01-01 4957 4.4245 4.4239 4.4177 4.4063 4.3899 4.3690 4.3441 4.3157 4.2843 4.2501 1998-12-25 4956 4.4784 4.4734 4.4635 4.4489 4.4300 4.4073 4.3812 4.3521 4.3204 4.2866 1998-12-18 4955 4.4981 4.4946 4.4857 4.4715 4.4527 4.4297 4.4030 4.3731 4.3404 4.3053 1998-12-11 4954 4.5582 4.5553 4.5467 4.5328 4.5141 4.4910 4.4641 4.4339 4.4009 4.3655 1998-12-04 4953 4.5865 4.5741 4.5571 4.5358 4.5108 4.4826 4.4517 4.4184 4.3833 4.3466 1998-11-27 4952 4.7348 4.7239 4.7083 4.6883 4.6642 4.6367 4.6062 4.5730 4.5376 4.5003 1998-11-20 4951 4.7411 4.7252 4.7056 4.6823 4.6558 4.6263 4.5941 4.5597 4.5233 4.4851 1998-11-13 4950 4.8918 4.8718 4.8484 4.8218 4.7924 4.7604 4.7261 4.6900 4.6521 4.6127 1998-11-06 4949 5.0154 4.9984 4.9770 4.9517 4.9229 4.8912 4.8568 4.8201 4.7815 4.7411 1998-10-30 4948 5.0245 5.0134 4.9978 4.9780 4.9545 4.9277 4.8981 4.8661 4.8319 4.7959 1998-10-23 4947 5.1006 5.0892 5.0725 5.0511 5.0255 4.9963 4.9640 4.9291 4.8919 4.8528 1998-10-16 4946 5.0806 5.0649 5.0444 5.0195 4.9907 4.9584 4.9230 4.8848 4.8442 4.8015 1998-10-09 4945 4.7227 4.7109 4.6946 4.6739 4.6489 4.6199 4.5870 4.5506 4.5111 4.4686 1998-10-02 4944 4.6568 4.6409 4.6220 4.6000 4.5749 4.5469 4.5160 4.4825 4.4465 4.4082 1998-09-25 4943 4.8327 4.8201 4.8048 4.7865 4.7654 4.7414 4.7147 4.6856 4.6540 4.6204 1998-09-18 4942 4.9511 4.9442 4.9337 4.9194 4.9015 4.8801 4.8552 4.8272 4.7964 4.7629 1998-09-11 4941 5.1064 5.0988 5.0877 5.0730 5.0548 5.0333 5.0087 4.9813 4.9512 4.9187 1998-09-04 4940 5.1987 5.1888 5.1758 5.1597 5.1406 5.1184 5.0936 5.0662 5.0365 5.0048 1998-08-28 4939 5.2267 5.2185 5.2073 5.1930 5.1756 5.1554 5.1326 5.1073 5.0799 5.0506 1998-08-21 4938 5.3533 5.3452 5.3344 5.3208 5.3043 5.2852 5.2636 5.2397 5.2137 5.1858 1998-08-14 4937 5.3906 5.3828 5.3723 5.3590 5.3429 5.3240 5.3025 5.2785 5.2523 5.2241 1998-08-07 4936 5.4250 5.4141 5.4012 5.3858 5.3678 5.3472 5.3242 5.2988 5.2712 5.2415 1998-07-31 4935 5.5248 5.5114 5.4965 5.4797 5.4607 5.4397 5.4165 5.3913 5.3641 5.3352 1998-07-24 4934 5.5951 5.5813 5.5659 5.5482 5.5282 5.5058 5.4809 5.4537 5.4242 5.3927 1998-07-17 4933 5.5245 5.5097 5.4935 5.4755 5.4554 5.4330 5.4083 5.3813 5.3522 5.3211 1998-07-10 4932 5.4703 5.4540 5.4366 5.4176 5.3968 5.3740 5.3491 5.3222 5.2933 5.2626 1998-07-03 4931 5.4967 5.4799 5.4619 5.4424 5.4210 5.3976 5.3722 5.3448 5.3155 5.2843 1998-06-26 4930 5.5049 5.4879 5.4701 5.4511 5.4306 5.4085 5.3848 5.3594 5.3325 5.3040 1998-06-19 4929 5.4301 5.4128 5.3957 5.3783 5.3604 5.3417 5.3221 5.3017 5.2803 5.2580 1998-06-12 4928 5.4346 5.4233 5.4112 5.3982 5.3839 5.3685 5.3519 5.3341 5.3152 5.2952 1998-06-05 4927 5.5368 5.5301 5.5218 5.5115 5.4995 5.4856 5.4699 5.4525 5.4337 5.4133 1998-05-29 4926 5.6123 5.6067 5.5990 5.5890 5.5768 5.5625 5.5463 5.5283 5.5085 5.4872 1998-05-22 4925 5.7408 5.7346 5.7263 5.7160 5.7037 5.6895 5.6734 5.6557 5.6364 5.6158 1998-05-15 4924 5.7673 5.7616 5.7537 5.7438 5.7318 5.7179 5.7021 5.6845 5.6654 5.6449 1998-05-08 4923 5.7055 5.7000 5.6923 5.6822 5.6698 5.6553 5.6386 5.6200 5.5996 5.5776 1998-05-01 4922 5.7224 5.7154 5.7063 5.6949 5.6813 5.6656 5.6480 5.6286 5.6075 5.5849 1998-04-24 4921 5.6576 5.6507 5.6417 5.6304 5.6171 5.6016 5.5842 5.5650 5.5441 5.5217 1998-04-17 4920 5.6022 5.5956 5.5868 5.5755 5.5620 5.5462 5.5283 5.5085 5.4868 5.4636 1998-04-10 4919 5.6142 5.6074 5.5983 5.5869 5.5732 5.5573 5.5394 5.5196 5.4980 5.4749 1998-04-03 4918 5.6924 5.6829 5.6717 5.6586 5.6438 5.6273 5.6092 5.5895 5.5685 5.5461 1998-03-27 4917 5.7559 5.7489 5.7397 5.7283 5.7146 5.6988 5.6809 5.6612 5.6397 5.6166 1998-03-20 4916 5.7620 5.7556 5.7473 5.7369 5.7243 5.7095 5.6926 5.6738 5.6531 5.6307 1998-03-13 4915 5.8396 5.8347 5.8272 5.8172 5.8046 5.7895 5.7719 5.7522 5.7304 5.7068 1998-03-06 4914 5.9395 5.9346 5.9272 5.9171 5.9043 5.8890 5.8711 5.8510 5.8287 5.8045 1998-02-27 4913 5.9069 5.9008 5.8922 5.8810 5.8672 5.8510 5.8324 5.8115 5.7887 5.7640 1998-02-20 4912 5.8340 5.8319 5.8269 5.8189 5.8078 5.7938 5.7770 5.7575 5.7357 5.7117 1998-02-13 4911 5.9063 5.9059 5.9026 5.8963 5.8870 5.8747 5.8596 5.8418 5.8215 5.7989 1998-02-06 4910 5.9943 5.9937 5.9902 5.9838 5.9743 5.9619 5.9467 5.9288 5.9086 5.8862 1998-01-30 4909 5.9815 5.9842 5.9842 5.9813 5.9755 5.9669 5.9557 5.9421 5.9027 5.8815 1998-01-23 4908 5.9492 5.9504 5.9489 5.9445 5.9373 5.9276 5.9155 5.9014 na na 1998-01-16 4907 5.9056 5.9062 5.9045 5.9005 5.8941 5.8856 5.8751 5.8629 na na 1998-01-09 4906 5.9531 5.9526 5.9501 5.9455 5.9389 5.9303 5.9201 5.9082 na na 1998-01-02 4905 6.1332 6.1308 6.1268 6.1211 6.1137 6.1046 6.0940 6.0820 na na 1997-12-26 4904 6.1070 6.1073 6.1058 6.1022 6.0965 6.0889 6.0794 6.0684 na na 1997-12-19 4903 6.1547 6.1546 6.1526 6.1486 6.1425 6.1345 6.1247 6.1132 na na 1997-12-12 4902 6.1945 6.1914 6.1869 6.1806 6.1726 6.1630 6.1517 6.1391 na na 1997-12-05 4901 6.2994 6.2957 6.2905 6.2837 6.2751 6.2649 6.2531 6.2398 na na 1997-11-28 4900 6.3232 6.3177 6.3107 6.3021 6.2919 6.2801 6.2668 6.2522 na na 1997-11-21 4899 6.4233 6.4183 6.4114 6.4023 6.3911 6.3780 6.3630 6.3464 na na 1997-11-14 4898 6.4785 6.4689 6.4577 6.4449 6.4304 6.4143 6.3968 6.3780 na na 1997-11-07 4897 6.4346 6.4238 6.4102 6.3940 6.3755 6.3547 6.3320 6.3076 na na 1997-10-31 4896 6.4452 6.4327 6.4169 6.3982 6.3769 6.3532 6.3275 6.3000 na na 1997-10-24 4895 6.4515 6.4411 6.4279 6.4121 6.3938 6.3734 6.3510 6.3269 na na 1997-10-17 4894 6.3914 6.3897 6.3849 6.3771 6.3665 6.3534 6.3380 6.3206 na na 1997-10-10 4893 6.3331 6.3353 6.3347 6.3312 6.3251 6.3163 6.3052 6.2920 na na 1997-10-03 4892 6.3973 6.4083 6.4145 6.4160 6.4131 6.4061 6.3955 6.3816 na na 1997-09-26 4891 6.5073 6.4999 6.4895 6.4762 6.4602 6.4418 6.4211 6.3985 na na 1997-09-19 4890 6.6061 6.5931 6.5777 6.5601 6.5403 6.5187 6.4954 6.4705 na na 1997-09-12 4889 6.8494 6.8372 6.8225 6.8054 6.7862 6.7650 6.7421 6.7177 na na 1997-09-05 4888 6.8913 6.8783 6.8630 6.8456 6.8262 6.8051 6.7824 6.7583 na na 1997-08-29 4887 6.9502 6.9358 6.9196 6.9015 6.8819 6.8608 6.8385 6.8150 na na 1997-08-22 4886 6.9068 6.8942 6.8795 6.8628 6.8443 6.8242 6.8027 6.7798 na na 1997-08-15 4885 6.9480 6.9356 6.9209 6.9042 6.8856 6.8654 6.8437 6.8207 na na 1997-08-08 4884 6.9215 6.9079 6.8929 6.8763 6.8584 6.8393 6.8190 6.7977 na na 1997-08-01 4883 6.7871 6.7723 6.7569 6.7409 6.7242 6.7069 6.6890 6.6705 na na 1997-07-25 4882 6.8015 6.7865 6.7708 6.7544 6.7374 6.7196 6.7012 6.6822 na na 1997-07-18 4881 6.9103 6.9006 6.8900 6.8784 6.8656 6.8519 6.8372 6.8216 na na 1997-07-11 4880 6.8640 6.8520 6.8392 6.8255 6.8111 6.7957 6.7796 6.7628 na na 1997-07-04 4879 6.9403 6.9349 6.9276 6.9184 6.9074 6.8948 6.8807 6.8652 na na 1997-06-27 4878 7.0779 7.0781 7.0755 7.0702 7.0623 7.0521 7.0398 7.0256 na na 1997-06-20 4877 7.1149 7.1161 7.1142 7.1093 7.1016 7.0916 7.0792 7.0649 na na 1997-06-13 4876 7.0869 7.0868 7.0837 7.0779 7.0696 7.0591 7.0465 7.0320 7.0170 na 1997-06-06 4875 7.1250 7.1243 7.1205 7.1137 7.1043 7.0925 7.0786 7.0627 7.0452 na 1997-05-30 4874 7.2418 7.2427 7.2404 7.2351 7.2272 7.2170 7.2045 7.1902 7.1741 na 1997-05-23 4873 7.1800 7.1797 7.1764 7.1704 7.1618 7.1509 7.1381 7.1234 7.1071 na 1997-05-16 4872 7.0214 7.0256 7.0264 7.0241 7.0190 7.0113 7.0012 6.9891 6.9750 na 1997-05-09 4871 7.0770 7.0775 7.0747 7.0688 7.0600 7.0488 7.0353 7.0198 7.0026 na 1997-05-02 4870 7.6264 7.6334 7.6352 7.6323 7.6252 7.6143 7.6001 7.5830 7.5632 na 1997-04-25 4869 7.7451 7.7507 7.7511 7.7468 7.7382 7.7259 7.7103 7.6918 7.6706 na 1997-04-18 4868 7.6878 7.6932 7.6936 7.6894 7.6812 7.6694 7.6544 7.6366 7.6163 na 1997-04-11 4867 7.7596 7.7653 7.7663 7.7631 7.7561 7.7457 7.7324 7.7163 7.6979 na 1997-04-04 4866 7.7903 7.7937 7.7928 7.7880 7.7797 7.7682 7.7540 7.7373 7.7184 na 1997-03-28 4865 7.7075 7.7132 7.7143 7.7112 7.7042 7.6937 7.6801 7.6638 7.6450 na 1997-03-21 4864 7.6907 7.6959 7.6958 7.6910 7.6818 7.6688 7.6523 7.6328 7.6107 na 1997-03-14 4863 7.5068 7.5167 7.5208 7.5196 7.5137 7.5036 7.4896 7.4723 7.4520 na 1997-03-07 4862 7.4756 7.4871 7.4929 7.4933 7.4890 7.4804 7.4679 7.4521 7.4331 na 1997-02-28 4861 7.3868 7.4000 7.4074 7.4097 7.4072 7.4005 7.3899 7.3760 7.3591 na 1997-02-21 4860 7.3126 7.3270 7.3361 7.3404 7.3401 7.3359 7.3281 7.3171 7.3033 na 1997-02-14 4859 7.2922 7.3037 7.3102 7.3122 7.3101 7.3043 7.2953 7.2834 7.2690 na 1997-02-07 4858 7.4562 7.4731 7.4842 7.4901 7.4912 7.4879 7.4807 7.4700 7.4563 na 1997-01-31 4857 7.6935 7.7091 7.7192 7.7241 7.7244 7.7205 7.7129 7.7019 7.6880 na 1997-01-24 4856 7.6067 7.6210 7.6296 7.6328 7.6313 7.6255 7.6158 7.6028 7.5867 na 1997-01-17 4855 7.6868 7.6969 7.7012 7.7001 7.6943 7.6842 7.6703 7.6531 7.6329 na 1997-01-10 4854 7.8599 7.8700 7.8750 7.8755 7.8718 7.8645 7.8538 7.8402 7.8240 na 1997-01-03 4853 7.7008 7.7049 7.7048 7.7007 7.6931 7.6823 7.6687 7.6525 7.6340 na 1996-12-27 4852 7.5967 7.6003 7.5994 7.5945 7.5861 7.5745 7.5600 7.5429 7.5237 na 1996-12-20 4851 7.7637 7.7691 7.7698 7.7662 7.7587 7.7478 7.7338 7.7170 7.6978 na 1996-12-13 4850 7.7352 7.7414 7.7426 7.7392 7.7318 7.7208 7.7064 7.6892 7.6694 na 1996-12-06 4849 7.5951 7.6017 7.6032 7.6000 7.5927 7.5816 7.5671 7.5497 7.5296 na 1996-11-29 4848 7.6221 7.6327 7.6373 7.6363 7.6303 7.6198 7.6054 7.5873 7.5661 na 1996-11-22 4847 7.6999 7.7140 7.7223 7.7251 7.7230 7.7164 7.7058 7.6916 7.6742 na 1996-11-15 4846 7.8434 7.8618 7.8744 7.8817 7.8841 7.8821 7.8762 7.8666 7.8539 na 1996-11-08 4845 7.9345 7.9523 7.9640 7.9703 7.9714 7.9680 7.9605 7.9493 7.9349 na 1996-11-01 4844 7.9264 7.9489 7.9646 7.9741 7.9778 7.9764 7.9705 7.9604 7.9468 na 1996-10-25 4843 7.9356 7.9642 7.9857 8.0008 8.0099 8.0137 8.0126 8.0073 7.9981 na 1996-10-18 4842 7.9215 7.9525 7.9763 7.9932 8.0040 8.0091 8.0092 8.0048 7.9964 na 1996-10-11 4841 7.8451 7.8740 7.8952 7.9093 7.9170 7.9189 7.9156 7.9077 7.8957 na 1996-10-04 4840 7.9359 7.9643 7.9852 7.9991 8.0067 8.0087 8.0055 7.9978 7.9860 na 1996-09-27 4839 8.1378 8.1667 8.1885 8.2039 8.2135 8.2178 8.2174 8.2128 8.2045 na 1996-09-20 4838 8.1669 8.1941 8.2139 8.2271 8.2342 8.2361 8.2331 8.2259 8.2149 na 1996-09-13 4837 8.2490 8.2734 8.2906 8.3012 8.3060 8.3055 8.3005 8.2913 8.2785 na 1996-09-06 4836 8.3063 8.3286 8.3437 8.3523 8.3552 8.3530 8.3463 8.3356 8.3214 na 1996-08-30 4835 8.3039 8.3300 8.3492 8.3623 8.3698 8.3725 8.3707 8.3650 8.3559 na 1996-08-23 4834 8.2080 8.2331 8.2512 8.2631 8.2696 8.2711 8.2683 8.2615 8.2514 na 1996-08-16 4833 8.1634 8.1875 8.2051 8.2168 8.2232 8.2248 8.2222 8.2159 8.2062 na 1996-08-09 4832 8.1376 8.1644 8.1853 8.2007 8.2113 8.2174 8.2196 8.2183 8.2138 na 1996-08-02 4831 8.2259 8.2520 8.2723 8.2874 8.2977 8.3037 8.3058 8.3045 8.3001 na 1996-07-26 4830 8.2613 8.2871 8.3069 8.3213 8.3308 8.3357 8.3367 8.3341 8.3283 na 1996-07-19 4829 8.2831 8.3069 8.3246 8.3367 8.3437 8.3462 8.3446 8.3394 8.3309 na 1996-07-12 4828 8.2656 8.2905 8.3092 8.3222 8.3301 8.3333 8.3322 8.3274 8.3193 na 1996-07-05 4827 8.2806 8.3066 8.3264 8.3407 8.3497 8.3540 8.3541 8.3503 8.3431 na 1996-06-28 4826 8.3186 8.3415 8.3581 8.3690 8.3748 8.3759 8.3728 8.3660 8.3558 na 1996-06-21 4825 8.4200 8.4392 8.4523 8.4599 8.4626 8.4608 8.4550 8.4456 8.4330 na 1996-06-14 4824 8.3969 8.4170 8.4312 8.4399 8.4438 8.4433 8.4387 8.4307 8.4195 8.3819 1996-06-07 4823 8.3245 8.3402 8.3502 8.3550 8.3550 8.3507 8.3425 8.3308 8.3160 8.2985 1996-05-31 4822 8.3711 8.3879 8.3993 8.4059 8.4080 8.4061 8.4006 8.3918 8.3801 8.3658 1996-05-24 4821 8.3023 8.3215 8.3350 8.3431 8.3463 8.3449 8.3396 8.3305 8.3182 8.3030 1996-05-17 4820 8.2960 8.3128 8.3238 8.3294 8.3301 8.3263 8.3184 8.3069 8.2922 8.2746 1996-05-10 4819 8.3970 8.4105 8.4190 8.4227 8.4221 8.4177 8.4099 8.3990 8.3853 8.3692 1996-05-03 4818 8.3612 8.3750 8.3832 8.3864 8.3849 8.3795 8.3703 8.3580 8.3427 8.3249 1996-04-26 4817 8.2338 8.2470 8.2553 8.2590 8.2587 8.2548 8.2477 8.2377 8.2251 8.2103 1996-04-19 4816 8.2833 8.2936 8.2986 8.2989 8.2949 8.2871 8.2759 8.2618 8.2449 8.2257 1996-04-12 4815 8.3328 8.3429 8.3472 8.3462 8.3406 8.3308 8.3173 8.3005 8.2807 8.2583 1996-04-05 4814 8.3117 8.3228 8.3277 8.3271 8.3214 8.3112 8.2969 8.2791 8.2581 8.2343 1996-03-29 4813 8.4062 8.4171 8.4215 8.4200 8.4133 8.4018 8.3862 8.3668 8.3441 8.3184 1996-03-22 4812 8.3865 8.4000 8.4066 8.4069 8.4014 8.3908 8.3756 8.3562 8.3332 8.3069 1996-03-15 4811 8.4134 8.4241 8.4277 8.4247 8.4158 8.4015 8.3824 8.3591 8.3319 8.3013 1996-03-08 4810 8.2486 8.2650 8.2726 8.2723 8.2648 8.2507 8.2308 8.2056 8.1757 8.1416 1996-03-01 4809 8.2789 8.2951 8.3041 8.3066 8.3033 8.2947 8.2562 8.2312 8.2016 8.1679 1996-02-23 4808 8.2084 8.2289 8.2438 8.2537 8.2595 8.2618 na na na na 1996-02-16 4807 8.0750 8.1044 8.1280 8.1466 8.1609 8.1716 na na na na 1996-02-09 4806 8.0563 8.0839 8.1060 8.1235 8.1370 8.1471 na na na na 1996-02-02 4805 7.8865 7.9154 7.9388 7.9576 7.9724 7.9838 na na na na 1996-01-26 4804 7.7682 7.8011 7.8290 7.8524 7.8721 7.8887 na na na na 1996-01-19 4803 7.7178 7.7524 7.7825 7.8087 7.8316 7.8516 na na na na 1996-01-12 4802 7.8247 7.8515 7.8741 7.8930 7.9089 7.9222 na na na na 1996-01-05 4801 7.8192 7.8472 7.8702 7.8889 7.9041 7.9161 na na na na 1995-12-29 4800 7.7449 7.7625 7.7749 7.7829 7.7871 7.7880 na na na na 1995-12-22 4799 7.8401 7.8522 7.8586 7.8600 7.8572 7.8509 na na na na 1995-12-15 4798 7.7443 7.7573 7.7642 7.7659 7.7632 7.7567 na na na na 1995-12-08 4797 7.7696 7.7802 7.7844 7.7833 7.7774 7.7677 na na na na 1995-12-01 4796 7.8493 7.8555 7.8553 7.8497 7.8394 7.8252 na na na na 1995-11-24 4795 7.9401 7.9435 7.9413 7.9346 7.9239 7.9099 na na na na 1995-11-17 4794 8.0113 8.0171 8.0178 8.0143 8.0071 7.9969 na na na na 1995-11-10 4793 8.0651 8.0705 8.0710 8.0674 8.0603 8.0502 na na na na 1995-11-03 4792 8.1260 8.1329 8.1355 8.1346 8.1307 8.1242 na na na na 1995-10-27 4791 8.2947 8.3006 8.3025 8.3009 8.2966 8.2898 na na na na 1995-10-20 4790 8.3044 8.3140 8.3200 8.3231 8.3236 8.3221 na na na na 1995-10-13 4789 8.3130 8.3244 8.3323 8.3373 8.3397 8.3401 na na na na 1995-10-06 4788 8.2460 8.2571 8.2644 8.2685 8.2701 8.2693 na na na na 1995-09-29 4787 8.1952 8.1963 8.1950 8.1916 8.1867 8.1804 na na na na 1995-09-22 4786 8.0094 8.0123 8.0122 8.0096 8.0049 7.9985 na na na na 1995-09-15 4785 7.9653 7.9696 7.9709 7.9697 7.9664 7.9613 na na na na 1995-09-08 4784 8.0530 8.0580 8.0600 8.0595 8.0570 8.0526 na na na na 1995-09-01 4783 8.1253 8.1248 8.1215 8.1158 8.1081 8.0987 8.0893 na na na 1995-08-25 4782 8.1415 8.1387 8.1328 8.1242 8.1134 8.1007 8.0863 na na na 1995-08-18 4781 8.2425 8.2396 8.2335 8.2249 8.2140 8.2013 8.1869 na na na 1995-08-11 4780 8.1074 8.1074 8.1044 8.0989 8.0912 8.0816 8.0706 na na na 1995-08-04 4779 8.1861 8.1815 8.1744 8.1654 8.1546 8.1426 8.1293 na na na 1995-07-28 4778 8.2733 8.2709 8.2660 8.2590 8.2504 8.2403 8.2291 na na na 1995-07-21 4777 8.2997 8.2993 8.2971 8.2934 8.2885 8.2825 8.2757 na na na 1995-07-14 4776 8.1580 8.1574 8.1553 8.1517 8.1471 8.1416 8.1353 na na na 1995-07-07 4775 8.2974 8.2919 8.2849 8.2766 8.2672 8.2568 8.2457 na na na 1995-06-30 4774 8.3634 8.3512 8.3375 8.3226 8.3068 8.2902 8.2729 na na na 1995-06-23 4773 8.0783 8.0677 8.0548 8.0398 8.0232 8.0051 7.9858 na na na 1995-06-16 4772 8.0309 8.0154 7.9981 7.9793 7.9592 7.9382 7.9163 na na na 1995-06-09 4771 7.8151 7.8040 7.7908 7.7757 7.7591 7.7413 7.7224 na na na 1995-06-02 4770 7.7924 7.7791 7.7636 7.7464 7.7276 7.7075 7.6864 na na na 1995-05-26 4769 7.8594 7.8432 7.8256 7.8066 7.7865 7.7656 7.7439 na na na 1995-05-19 4768 8.0027 7.9877 7.9718 7.9549 7.9374 7.9192 7.9006 na na na 1995-05-12 4767 8.0587 8.0441 8.0291 8.0137 7.9981 7.9822 7.9661 na na na 1995-05-05 4766 8.1344 8.1090 8.0843 8.0602 8.0367 8.0139 7.9916 na na na 1995-04-28 4765 8.1664 8.1429 8.1199 8.0975 8.0756 8.0542 8.0333 na na na 1995-04-21 4764 8.1571 8.1359 8.1156 8.0962 8.0775 8.0594 8.0420 na na na 1995-04-14 4763 8.1887 8.1653 8.1423 8.1198 8.0978 8.0762 8.0549 na na na 1995-04-07 4762 8.1872 8.1659 8.1451 8.1248 8.1050 8.0856 8.0666 na na na 1995-03-31 4761 8.2430 8.2170 8.1915 8.1667 8.1425 8.1189 8.0957 na na na 1995-03-24 4760 8.1765 8.1518 8.1282 8.1055 8.0837 8.0627 8.0423 na na na 1995-03-17 4759 8.2310 8.2028 8.1761 8.1507 8.1265 8.1033 8.0810 na na na 1995-03-10 4758 8.3966 8.3618 8.3285 8.2965 8.2658 8.2362 8.2077 na na na 1995-03-03 4757 8.2852 8.2521 8.2205 8.1903 8.1614 8.1337 8.1070 na na na 1995-02-24 4756 8.3283 8.2944 8.2619 8.2310 8.2014 8.1730 8.1457 na na na 1995-02-17 4755 8.3320 8.2972 8.2635 8.2310 8.1996 8.1692 8.1398 na na na 1995-02-10 4754 8.2028 8.1725 8.1437 8.1163 8.0903 8.0654 8.0416 na na na 1995-02-03 4753 8.2508 8.2204 8.1915 8.1639 8.1375 8.1122 8.0879 na na na 1995-01-27 4752 8.3625 8.3317 8.3026 8.2750 8.2489 8.2241 8.2004 na na na 1995-01-20 4751 8.3355 8.3064 8.2796 8.2549 8.2320 8.2109 8.1912 na na na 1995-01-13 4750 8.3527 8.3193 8.2887 8.2606 8.2348 8.2111 8.1892 na na na 1995-01-06 4749 8.3613 8.3248 8.2906 8.2587 8.2287 8.2007 8.1742 na na na 1994-12-30 4748 8.2776 8.2441 8.2128 8.1836 8.1561 8.1303 8.1059 na na na 1994-12-23 4747 8.1608 8.1321 8.1058 8.0818 8.0598 8.0396 8.0209 na na na 1994-12-16 4746 8.1924 8.1609 8.1319 8.1051 8.0803 8.0574 8.0360 na na na 1994-12-09 4745 8.1982 8.1643 8.1327 8.1035 8.0763 8.0510 8.0274 na na na 1994-12-02 4744 8.1713 8.1447 8.1198 8.0966 8.0748 8.0544 8.0350 na na na 1994-11-25 4743 8.2108 8.1844 8.1599 8.1371 8.1159 8.0962 8.0776 na na na 1994-11-18 4742 8.3207 8.2934 8.2680 8.2443 8.2222 8.2014 8.1818 na na na 1994-11-11 4741 8.3555 8.3230 8.2933 8.2663 8.2416 8.2191 8.1983 na na na 1994-11-04 4740 8.3339 8.2941 8.2575 8.2241 8.1934 8.1652 8.1392 na na na 1994-10-28 4739 8.4107 8.3721 8.3367 8.3043 8.2746 8.2472 8.2220 na na na 1994-10-21 4738 8.2584 8.2259 8.1963 8.1693 8.1445 8.1218 8.1009 na na na 1994-10-14 4737 8.3006 8.2695 8.2421 8.2179 8.1967 8.1780 8.1615 na na na 1994-10-07 4736 8.4793 8.4361 8.3966 8.3605 8.3275 8.2973 8.2696 na na na 1994-09-30 4735 8.4976 8.4542 8.4140 8.3768 8.3424 8.3105 8.2808 na na na 1994-09-23 4734 8.5832 8.5334 8.4869 8.4437 8.4034 8.3657 8.3305 na na na 1994-09-16 4733 8.4538 8.3996 8.3489 8.3016 8.2575 8.2162 8.1776 na na na 1994-09-09 4732 8.4013 8.3553 8.3114 8.2695 8.2296 8.1914 8.1548 na na na 1994-09-02 4731 8.2478 8.2090 8.1728 8.1390 8.1076 8.0782 8.0506 8.0196 na na 1994-08-26 4730 8.3040 8.2651 8.2296 8.1973 8.1680 8.1412 8.1169 8.0945 na na 1994-08-19 4729 8.3714 8.3322 8.2959 8.2622 8.2309 8.2019 8.1748 8.1494 na na 1994-08-12 4728 8.3023 8.2674 8.2349 8.2048 8.1766 8.1502 8.1254 8.1020 na na 1994-08-05 4727 8.1879 8.1542 8.1228 8.0935 8.0661 8.0403 8.0161 7.9931 na na 1994-07-29 4726 8.2705 8.2363 8.2040 8.1734 8.1445 8.1169 8.0907 8.0655 na na 1994-07-22 4725 8.1323 8.0996 8.0682 8.0381 8.0093 7.9816 7.9549 7.9291 na na 1994-07-15 4724 8.0932 8.0583 8.0270 7.9992 7.9744 7.9525 7.9330 7.9157 na na 1994-07-08 4723 8.3208 8.2748 8.2336 8.1971 8.1647 8.1361 8.1109 8.0886 na na 1994-07-01 4722 8.3006 8.2572 8.2184 8.1838 8.1532 8.1262 8.1022 8.0811 na na 1994-06-24 4721 8.4051 8.3485 8.2974 8.2516 8.2106 8.1740 8.1413 8.1121 na na 1994-06-17 4720 8.3761 8.3331 8.2943 8.2595 8.2283 8.2004 8.1753 8.1527 na na 1994-06-10 4719 8.2292 8.1903 8.1552 8.1236 8.0952 8.0697 8.0466 8.0259 na na 1994-06-03 4718 8.3786 8.3407 8.3067 8.2765 8.2498 8.2260 8.2049 8.1862 na na 1994-05-27 4717 8.1382 8.1066 8.0770 8.0495 8.0239 7.9999 7.9776 7.9565 na na 1994-05-20 4716 7.8934 7.8710 7.8508 7.8326 7.8162 7.8014 7.7881 7.7760 na na 1994-05-13 4715 8.1288 8.1046 8.0827 8.0628 8.0449 8.0286 8.0138 8.0003 na na 1994-05-06 4714 8.0712 8.0472 8.0252 8.0050 7.9865 7.9695 7.9538 7.9393 na na 1994-04-29 4713 7.7556 7.7374 7.7217 7.7080 7.6962 7.6860 7.6771 7.6695 na na 1994-04-22 4712 7.7567 7.7437 7.7332 7.7251 7.7191 7.7150 7.7125 7.7113 na na 1994-04-15 4711 7.6437 7.6433 7.6443 7.6466 7.6498 7.6540 7.6589 7.6645 na na 1994-04-08 4710 7.6499 7.6542 7.6602 7.6675 7.6758 7.6850 7.6948 7.7053 na na 1994-04-01 4709 7.7402 7.7360 7.7325 7.7295 7.7272 7.7252 7.7237 7.7226 na na 1994-03-25 4708 7.6794 7.6779 7.6759 7.6736 7.6711 7.6685 7.6658 7.6630 na na 1994-03-18 4707 7.4056 7.4083 7.4099 7.4106 7.4105 7.4097 7.4082 7.4062 na na 1994-03-11 4706 7.2490 7.2460 7.2414 7.2356 7.2287 7.2208 7.2121 7.2027 na na 1994-03-04 4705 7.2712 7.2598 7.2448 7.2265 7.2056 7.1823 7.1570 7.1298 na na 1994-02-25 4704 7.1510 7.1490 7.1427 7.1324 7.1186 7.1016 7.0819 7.0598 na na 1994-02-18 4703 6.8806 6.8790 6.8722 6.8606 6.8448 6.8253 6.8026 6.7771 na na 1994-02-11 4702 6.8651 6.8588 6.8470 6.8303 6.8093 6.7847 6.7567 6.7259 na na 1994-02-04 4701 6.6610 6.6614 6.6550 6.6425 6.6246 6.6017 6.5746 6.5437 na na 1994-01-28 4700 6.5586 6.5583 6.5514 6.5385 6.5202 6.4971 6.4698 6.4387 na na 1994-01-21 4699 6.5519 6.5579 6.5575 6.5512 6.5394 6.5227 6.5017 6.4769 na na 1994-01-14 4698 6.6334 6.6445 6.6495 6.6487 6.6426 6.6317 6.6167 6.5979 na na 1994-01-07 4697 6.5779 6.5914 6.5998 6.6035 6.6029 6.5984 6.5905 6.5795 na na 1993-12-31 4696 6.4626 6.4780 6.4878 6.4922 6.4918 6.4870 6.4783 6.4661 na na 1993-12-24 4695 6.5412 6.5538 6.5612 6.5636 6.5616 6.5555 6.5458 6.5330 na na 1993-12-17 4694 6.5926 6.5983 6.5993 6.5959 6.5887 6.5781 6.5645 6.5482 na na 1993-12-10 4693 6.7474 6.7487 6.7443 6.7349 6.7213 6.7040 6.6835 6.6601 na na 1993-12-03 4692 6.8711 6.8765 6.8777 6.8751 6.8690 6.8598 6.8479 6.8336 na na 1993-11-26 4691 7.1273 7.1388 7.1443 7.1443 7.1393 7.1298 7.1164 7.0996 na na 1993-11-19 4690 7.1348 7.1497 7.1586 7.1618 7.1600 7.1536 7.1433 7.1295 na na 1993-11-12 4689 7.2878 7.2973 7.3011 7.2998 7.2939 7.2841 7.2709 7.2545 na na 1993-11-05 4688 7.3089 7.3183 7.3210 7.3180 7.3097 7.2968 7.2798 7.2594 na na 1993-10-29 4687 7.2598 7.2724 7.2779 7.2769 7.2701 7.2581 7.2416 7.2212 na na 1993-10-22 4686 7.2074 7.2234 7.2323 7.2349 7.2316 7.2232 7.2103 7.1934 na na 1993-10-15 4685 7.2281 7.2423 7.2504 7.2528 7.2502 7.2430 7.2319 7.2171 na na 1993-10-08 4684 7.2520 7.2700 7.2828 7.2908 7.2945 7.2942 7.2905 7.2838 na na 1993-10-01 4683 7.3273 7.3437 7.3555 7.3629 7.3663 7.3662 7.3630 7.3570 na na 1993-09-24 4682 7.4041 7.4142 7.4194 7.4201 7.4170 7.4104 7.4007 7.3885 na na 1993-09-17 4681 7.3228 7.3351 7.3430 7.3471 7.3476 7.3451 7.3399 7.3323 na na 1993-09-10 4680 7.2383 7.2666 7.2906 7.3104 7.3264 7.3390 7.3484 7.3550 na na 1993-09-03 4679 7.2811 7.3129 7.3403 7.3635 7.3826 7.3982 7.4105 7.4199 na na 1993-08-27 4678 7.4155 7.4382 7.4558 7.4686 7.4771 7.4817 7.4828 7.4810 7.4764 na 1993-08-20 4677 7.3914 7.4094 7.4208 7.4262 7.4262 7.4214 7.4123 7.3995 7.3834 na 1993-08-13 4676 7.4958 7.5159 7.5299 7.5386 7.5424 7.5419 7.5377 7.5301 7.5197 na 1993-08-06 4675 7.7745 7.8021 7.8248 7.8432 7.8578 7.8688 7.8769 7.8822 7.8852 na 1993-07-30 4674 7.9416 7.9633 7.9815 7.9965 8.0088 8.0186 8.0262 8.0319 8.0359 na 1993-07-23 4673 7.9569 7.9827 8.0060 8.0271 8.0462 8.0635 8.0792 8.0936 8.1067 na 1993-07-16 4672 8.0241 8.0598 8.0921 8.1212 8.1477 8.1718 8.1937 8.2138 8.2322 na 1993-07-09 4671 8.1392 8.1714 8.1995 8.2238 8.2448 8.2630 8.2788 8.2924 8.3041 na 1993-07-02 4670 8.1537 8.1792 8.2015 8.2211 8.2384 8.2537 8.2674 8.2795 8.2904 na 1993-06-25 4669 8.2469 8.2764 8.3030 8.3274 8.3497 8.3702 8.3893 8.4070 8.4236 na 1993-06-18 4668 8.4350 8.4657 8.4936 8.5192 8.5428 8.5646 8.5849 8.6039 8.6217 na 1993-06-11 4667 8.5541 8.5838 8.6101 8.6337 8.6549 8.6740 8.6914 8.7072 8.7217 na 1993-06-04 4666 8.6345 8.6614 8.6843 8.7040 8.7207 8.7351 8.7473 8.7576 8.7663 na 1993-05-28 4665 8.6543 8.6832 8.7072 8.7269 8.7428 8.7554 8.7652 8.7724 8.7774 na 1993-05-21 4664 8.6648 8.6892 8.7082 8.7225 8.7328 8.7397 8.7436 8.7449 8.7439 na 1993-05-14 4663 8.6729 8.6992 8.7205 8.7375 8.7508 8.7610 8.7684 8.7734 8.7763 na 1993-05-07 4662 8.6291 8.6578 8.6827 8.7045 8.7236 8.7403 8.7551 8.7681 8.7795 na 1993-04-30 4661 8.5778 8.6110 8.6401 8.6656 8.6879 8.7076 8.7250 8.7403 8.7538 na 1993-04-23 4660 8.5002 8.5419 8.5794 8.6133 8.6441 8.6722 8.6978 8.7214 8.7432 na 1993-04-16 4659 8.4078 8.4537 8.4949 8.5320 8.5655 8.5957 8.6232 8.6481 8.6708 na 1993-04-09 4658 8.4298 8.4779 8.5204 8.5582 8.5917 8.6214 8.6478 8.6713 8.6922 na 1993-04-02 4657 8.5383 8.5902 8.6356 8.6753 8.7100 8.7401 8.7663 8.7889 8.8084 na 1993-03-26 4656 8.5985 8.6526 8.6977 8.7348 8.7648 8.7885 8.8066 8.8198 8.8286 na 1993-03-19 4655 8.4604 8.5093 8.5505 8.5850 8.6135 8.6368 8.6555 8.6702 8.6814 na 1993-03-12 4654 8.4279 8.4809 8.5264 8.5653 8.5984 8.6265 8.6500 8.6696 8.6858 na 1993-03-05 4653 8.4966 8.5492 8.5949 8.6345 8.6688 8.6985 8.7242 8.7463 8.7652 na 1993-02-26 4652 8.6564 8.7013 8.7388 8.7701 8.7960 8.8173 8.8346 8.8483 8.8590 na 1993-02-19 4651 8.6942 8.7432 8.7861 8.8237 8.8570 8.8864 8.9126 8.9360 8.9569 na 1993-02-12 4650 8.9552 9.0097 9.0572 9.0990 9.1360 9.1688 9.1981 9.2243 9.2478 na 1993-02-05 4649 8.9311 8.9809 9.0232 9.0593 9.0903 9.1169 9.1398 9.1594 9.1761 na 1993-01-29 4648 9.0664 9.1211 9.1670 9.2054 9.2372 9.2634 9.2846 9.3016 9.3147 na 1993-01-22 4647 9.1300 9.1678 9.1961 9.2163 9.2296 9.2369 9.2390 9.2367 9.2305 na 1993-01-15 4646 9.0851 9.1244 9.1558 9.1807 9.2001 9.2149 9.2256 9.2330 9.2373 na 1993-01-08 4645 8.9196 8.9677 9.0101 9.0477 9.0814 9.1117 9.1390 9.1639 9.1865 na 1993-01-01 4644 8.7853 8.8334 8.8770 8.9170 8.9538 8.9879 9.0197 9.0495 9.0776 na 1992-12-25 4643 8.8527 8.8914 8.9255 8.9560 8.9836 9.0088 9.0320 9.0534 9.0734 na 1992-12-18 4642 8.8673 8.9022 8.9325 8.9592 8.9830 9.0044 9.0237 9.0413 9.0573 na 1992-12-11 4641 8.8683 8.9049 8.9368 8.9649 8.9899 9.0122 9.0323 9.0505 9.0670 na 1992-12-04 4640 9.0154 9.0493 9.0768 9.0988 9.1161 9.1294 9.1392 9.1460 9.1500 na 1992-11-27 4639 8.9955 9.0293 9.0549 9.0734 9.0860 9.0934 9.0962 9.0952 9.0907 na 1992-11-20 4638 8.9887 9.0216 9.0457 9.0624 9.0727 9.0776 9.0777 9.0737 9.0660 na 1992-11-13 4637 8.8508 8.9088 8.9574 8.9978 9.0310 9.0577 9.0789 9.0951 9.1070 na 1992-11-06 4636 8.9621 9.0232 9.0770 9.1246 9.1666 9.2037 9.2366 9.2658 9.2916 na 1992-10-30 4635 8.9631 9.0270 9.0829 9.1317 9.1741 9.2109 9.2428 9.2704 9.2941 na 1992-10-23 4634 9.2817 9.3443 9.3955 9.4365 9.4687 9.4929 9.5103 9.5217 9.5277 na 1992-10-16 4633 9.1831 9.2104 9.2323 9.2495 9.2627 9.2725 9.2793 9.2835 9.2854 na 1992-10-09 4632 9.4625 9.4814 9.4949 9.5038 9.5088 9.5105 9.5093 9.5057 9.4999 na 1992-10-02 4631 9.3279 9.3552 9.3759 9.3907 9.4001 9.4046 9.4048 9.4012 9.3943 na 1992-09-25 4630 9.1104 9.1213 9.1301 9.1369 9.1418 9.1450 9.1465 9.1466 9.1455 na 1992-09-18 4629 8.5632 8.5345 8.5118 8.4941 8.4806 8.4708 8.4642 8.4602 8.4587 na 1992-09-11 4628 8.4945 8.4433 8.3985 8.3597 8.3262 8.2973 8.2727 8.2518 8.2342 na 1992-09-04 4627 8.7026 8.6560 8.6150 8.5790 8.5475 8.5201 8.4961 8.4753 8.4573 na 1992-08-28 4626 8.8017 8.7538 8.7113 8.6736 8.6402 8.6107 8.5846 8.5615 8.5411 8.5092 1992-08-21 4625 8.6097 8.5743 8.5432 8.5159 8.4918 8.4704 8.4516 8.4349 8.4200 8.4069 1992-08-14 4624 8.6863 8.6469 8.6117 8.5805 8.5526 8.5278 8.5057 8.4858 8.4680 8.4520 1992-08-07 4623 8.6413 8.6024 8.5680 8.5378 8.5112 8.4878 8.4672 8.4492 8.4333 8.4194 1992-07-31 4622 8.6009 8.5652 8.5319 8.5007 8.4715 8.4439 8.4178 8.3931 8.3696 8.3471 1992-07-24 4621 8.5691 8.5367 8.5056 8.4756 8.4464 8.4180 8.3903 8.3631 8.3365 8.3103 1992-07-17 4620 8.5259 8.4911 8.4575 8.4251 8.3937 8.3632 8.3336 8.3047 8.2765 8.2489 1992-07-10 4619 8.5166 8.4836 8.4520 8.4217 8.3925 8.3643 8.3370 8.3105 8.2846 8.2594 1992-07-03 4618 8.5944 8.5633 8.5346 8.5080 8.4833 8.4603 8.4386 8.4183 8.3990 8.3806 1992-06-26 4617 8.7670 8.7387 8.7119 8.6864 8.6623 8.6392 8.6171 8.5959 8.5755 8.5557 1992-06-19 4616 8.7657 8.7416 8.7183 8.6957 8.6737 8.6522 8.6310 8.6101 8.5895 8.5691 1992-06-12 4615 8.7256 8.7020 8.6800 8.6593 8.6397 8.6208 8.6027 8.5851 8.5680 8.5514 1992-06-05 4614 8.5776 8.5521 8.5297 8.5099 8.4925 8.4771 8.4635 8.4514 8.4407 8.4312 1992-05-29 4613 8.5073 8.4867 8.4690 8.4539 8.4410 8.4301 8.4209 8.4131 8.4067 8.4014 1992-05-22 4612 8.5667 8.5498 8.5356 8.5239 8.5142 8.5063 8.5000 8.4950 8.4912 8.4884 1992-05-15 4611 8.6962 8.6808 8.6681 8.6577 8.6493 8.6427 8.6375 8.6337 8.6309 8.6292 1992-05-08 4610 8.7339 8.7162 8.7011 8.6881 8.6770 8.6674 8.6593 8.6523 8.6463 8.6413 1992-05-01 4609 8.6979 8.6787 8.6631 8.6507 8.6410 8.6352 8.6271 8.6204 8.6150 8.6107 1992-04-24 4608 8.7339 8.7185 8.7070 8.6988 8.6936 na na na na na 1992-04-17 4607 8.6729 8.6630 8.6579 8.6568 8.6591 na na na na na 1992-04-10 4606 9.0927 9.0597 9.0312 9.0064 8.9849 na na na na na 1992-04-03 4605 9.2344 9.1932 9.1560 9.1222 9.0915 na na na na na 1992-03-27 4604 9.1724 9.1305 9.0915 9.0551 9.0210 na na na na na 1992-03-20 4603 9.1534 9.1103 9.0696 9.0310 8.9942 na na na na na 1992-03-13 4602 9.0594 9.0149 8.9719 8.9301 8.8894 na na na na na 1992-03-06 4601 8.9264 8.8905 8.8561 8.8231 8.7914 na na na na na 1992-02-28 4600 8.7812 8.7469 8.7144 8.6836 8.6541 na na na na na 1992-02-21 4599 8.8050 8.7683 8.7339 8.7016 8.6709 na na na na na 1992-02-14 4598 8.8069 8.7689 8.7334 8.7002 8.6725 na na na na na 1992-02-07 4597 8.7927 8.7513 8.7127 8.6766 na na na na na na 1992-01-31 4596 8.8428 8.7980 8.7559 8.7164 na na na na na na 1992-01-24 4595 8.8455 8.8005 8.7583 8.7186 na na na na na na 1992-01-17 4594 8.8652 8.8199 8.7782 8.7397 na na na na na na 1992-01-10 4593 8.8809 8.8487 8.8211 8.7975 na na na na na na 1992-01-03 4592 9.0213 8.9842 8.9509 8.9209 na na na na na na 1991-12-27 4591 9.0698 9.0311 8.9955 8.9625 na na na na na na 1991-12-20 4590 8.9970 8.9619 8.9300 8.9010 na na na na na na 1991-12-13 4589 9.0699 9.0335 8.9995 8.9676 na na na na na na 1991-12-06 4588 9.2153 9.1707 9.1287 9.0890 na na na na na na 1991-11-29 4587 9.3588 9.3137 9.2708 9.2297 na na na na na na 1991-11-22 4586 9.2270 9.1815 9.1373 9.0943 na na na na na na 1991-11-15 4585 9.1822 9.1471 9.1131 9.0801 na na na na na na 1991-11-08 4584 9.2252 9.1795 9.1343 9.0895 na na na na na na 1991-11-01 4583 9.1968 9.1491 9.1020 9.0557 na na na na na na 1991-10-25 4582 9.2911 9.2366 9.1824 9.1286 na na na na na na 1991-10-18 4581 9.2368 9.1846 9.1332 9.0827 na na na na na na 1991-10-11 4580 9.1855 9.1433 9.1026 9.0634 na na na na na na 1991-10-04 4579 9.0465 9.0020 8.9594 8.9187 na na na na na na 1991-09-27 4578 9.0398 8.9836 8.9278 8.8727 na na na na na na 1991-09-20 4577 9.0215 8.9748 8.9288 8.8835 na na na na na na 1991-09-13 4576 9.1799 9.1319 9.0836 9.0351 na na na na na na 1991-09-06 4575 9.2965 9.2503 9.2054 9.1618 na na na na na na 1991-08-30 4574 9.3793 9.3274 9.2775 9.2294 na na na na na na 1991-08-23 4573 9.4264 9.3747 9.3248 9.2766 na na na na na na 1991-08-16 4572 9.4339 9.3817 9.3317 9.2837 na na na na na na 1991-08-09 4571 9.4148 9.3641 9.3159 9.2699 na na na na na na 1991-08-02 4570 9.5237 9.4695 9.4172 9.3668 na na na na na na 1991-07-26 4569 9.6004 9.5400 9.4805 9.4219 na na na na na na 1991-07-19 4568 9.5663 9.5009 9.4363 9.3725 9.3237 na na na na na 1991-07-12 4567 9.6061 9.5375 9.4689 9.4005 9.3322 na na na na na 1991-07-05 4566 9.6964 9.6170 9.5376 9.4581 9.3788 na na na na na 1991-06-28 4565 9.8615 9.7708 9.6796 9.5881 9.4964 na na na na na 1991-06-21 4564 9.8471 9.7536 9.6585 9.5623 9.4651 na na na na na 1991-06-14 4563 9.8194 9.7312 9.6414 9.5503 9.4582 na na na na na 1991-06-07 4562 9.8460 9.7491 9.6505 9.5506 9.4497 na na na na na 1991-05-31 4561 9.7372 9.6449 9.5517 9.4580 9.3639 na na na na na 1991-05-24 4560 9.7039 9.6116 9.5186 9.4252 9.3316 na na na na na 1991-05-17 4559 9.7129 9.6199 9.5259 9.4311 9.3358 na na na na na 1991-05-10 4558 9.5701 9.4855 9.4006 9.3154 9.2302 na na na na na 1991-05-03 4557 9.5538 9.4678 9.3819 9.2963 9.2110 na na na na na 1991-04-26 4556 9.5109 9.4212 9.3318 9.2428 9.1542 na na na na na 1991-04-19 4555 9.5209 9.4355 9.3501 9.2648 9.1798 na na na na na 1991-04-12 4554 9.4373 9.3596 9.2821 9.2049 9.1282 na na na na na 1991-04-05 4553 9.4309 9.3500 9.2686 9.1869 9.1051 na na na na na 1991-03-29 4552 9.5840 9.4965 9.4068 9.3155 9.2229 na na na na na 1991-03-22 4551 9.6404 9.5449 9.4468 9.3466 9.2447 na na na na na 1991-03-15 4550 9.6700 9.5727 9.4717 9.3678 9.2616 na na na na na 1991-03-08 4549 9.5355 9.4401 9.3430 9.2448 9.1456 na na na na na 1991-03-01 4548 9.4900 9.4013 9.3111 9.2197 9.1274 na na na na na 1991-02-22 4547 9.3889 9.3061 9.2219 9.1368 9.0510 na na na na na 1991-02-15 4546 9.3912 9.3160 9.2403 9.1644 9.0884 na na na na na 1991-02-08 4545 9.4503 9.3751 9.3000 9.2252 9.1506 na na na na na 1991-02-01 4544 9.4957 9.4210 9.3469 9.2737 9.2011 na na na na na 1991-01-25 4543 9.5414 9.4603 9.3802 9.3012 9.2231 na na na na na 1991-01-18 4542 9.7254 9.6228 9.5196 9.4163 9.3128 na na na na na 1991-01-11 4541 9.7343 9.6305 9.5260 9.4209 9.3156 na na na na na 1991-01-04 4540 9.8371 9.7273 9.6176 9.5082 9.3992 na na na na na 1990-12-28 4539 9.9301 9.8179 9.7054 9.5929 9.4806 na na na na na 1990-12-21 4538 9.8137 9.7059 9.5985 9.4918 9.3857 na na na na na 1990-12-14 4537 9.7322 9.6343 9.5372 9.4409 9.3454 na na na na na 1990-12-07 4536 9.9172 9.8138 9.7092 9.6037 9.4975 na na na na na 1990-11-30 4535 10.1320 10.0244 9.9142 9.8019 9.6881 na na na na na 1990-11-23 4534 10.3711 10.2493 10.1233 9.9938 9.8616 na na na na na 1990-11-16 4533 10.6441 10.5146 10.3789 10.2381 10.0930 na na na na na 1990-11-09 4532 10.6345 10.5034 10.3657 10.2227 10.0752 na na na na na 1990-11-02 4531 10.5797 10.4379 10.2903 10.1379 9.9815 na na na na na 1990-10-26 4530 10.5601 10.4101 10.2551 10.0961 9.9339 na na na na na 1990-10-19 4529 10.6434 10.4894 10.3297 10.1652 9.9970 na na na na na 1990-10-12 4528 10.5318 10.3844 10.2318 10.0753 9.9154 na na na na na 1990-10-05 4527 10.5389 10.3576 10.1732 9.9866 9.7984 na na na na na 1990-09-28 4526 10.6979 10.5165 10.3313 10.1432 9.9528 na na na na na 1990-09-21 4525 10.6245 10.4394 10.2506 10.0591 9.8653 na na na na na 1990-09-14 4524 10.6134 10.4304 10.2447 10.0571 9.8680 na na na na na 1990-09-07 4523 10.6419 10.4596 10.2748 10.0884 9.9008 na na na na na 1990-08-31 4522 10.7543 10.5742 10.3895 10.2014 10.0105 na na na na na 1990-08-24 4521 10.9533 10.7658 10.5723 10.3740 10.1718 na na na na na 1990-08-17 4520 10.8395 10.6672 10.4898 10.3083 10.1235 na na na na na 1990-08-10 4519 10.7709 10.6031 10.4305 10.2542 10.0749 na na na na na 1990-08-03 4518 10.2937 10.1374 9.9812 9.8257 9.6709 na na na na na 1990-07-27 4517 10.3031 10.1444 9.9859 9.8281 9.6711 na na na na na 1990-07-20 4516 10.2747 10.1204 9.9665 9.8135 9.6612 9.4152 na na na na 1990-07-13 4515 10.3813 10.2189 10.0571 9.8962 9.7361 9.5768 na na na na 1990-07-06 4514 10.3699 10.2142 10.0585 9.9033 9.7486 9.5945 na na na na 1990-06-29 4513 10.1659 10.0198 9.8741 9.7292 9.5850 9.4416 na na na na 1990-06-22 4512 10.2290 10.0796 9.9304 9.7820 9.6342 9.4871 na na na na 1990-06-15 4511 10.3176 10.1656 10.0138 9.8625 9.7117 9.5614 na na na na 1990-06-08 4510 10.4681 10.3026 10.1363 9.9696 9.8027 9.6357 na na na na 1990-06-01 4509 10.5104 10.3390 10.1672 9.9956 9.8244 9.6536 na na na na 1990-05-25 4508 10.4771 10.3123 10.1480 9.9845 9.8219 9.6602 na na na na 1990-05-18 4507 10.5102 10.3304 10.1532 9.9788 9.8071 9.6377 na na na na 1990-05-11 4506 10.7040 10.5140 10.3277 10.1450 9.9657 9.7894 na na na na 1990-05-04 4505 11.0631 10.8662 10.6699 10.4746 10.2803 10.0869 na na na na 1990-04-27 4504 11.1216 10.9235 10.7245 10.5250 10.3252 10.1254 na na na na 1990-04-20 4503 10.9569 10.7726 10.5880 10.4035 10.2192 10.0351 na na na na 1990-04-13 4502 10.7347 10.5633 10.3925 10.2227 10.0538 9.8858 na na na na 1990-04-06 4501 10.5957 10.4358 10.2778 10.1216 9.9671 9.8141 na na na na 1990-03-30 4500 10.6976 10.5266 10.3580 10.1916 10.0273 9.8650 na na na na 1990-03-23 4499 10.6901 10.5119 10.3359 10.1620 9.9902 9.8202 na na na na 1990-03-16 4498 10.5298 10.3586 10.1896 10.0229 9.8583 9.6956 na na na na 1990-03-09 4497 10.4814 10.3075 10.1353 9.9649 9.7962 9.6291 na na na na 1990-03-02 4496 10.1103 9.9477 9.7857 9.6246 9.4644 9.3050 na na na na 1990-02-23 4495 10.0156 9.8600 9.7042 9.5486 9.3932 9.2382 na na na na 1990-02-16 4494 9.8089 9.6518 9.4945 9.3375 9.1809 9.0247 na na na na 1990-02-09 4493 9.8027 9.6457 9.4885 9.3316 9.1752 9.0193 na na na na 1990-02-02 4492 9.6667 9.5146 9.3640 9.2153 9.0684 8.9231 na na na na 1990-01-26 4491 9.6568 9.5066 9.3591 9.2143 9.0721 8.9323 na na na na 1990-01-19 4490 9.5651 9.4184 9.2749 9.1349 8.9980 8.8640 na na na na 1990-01-12 4489 9.3957 9.2615 9.1292 8.9991 8.8711 8.7451 na na na na 1990-01-05 4488 9.2221 9.0941 8.9683 8.8448 8.7235 8.6043 na na na na 1989-12-29 4487 9.1675 9.0359 8.9068 8.7803 8.6564 8.5349 na na na na 1989-12-22 4486 9.1266 8.9962 8.8697 8.7471 8.6282 8.5127 na na na na 1989-12-15 4485 9.1866 9.0506 8.9198 8.7941 8.6731 8.5563 na na na na 1989-12-08 4484 9.3807 9.2440 9.1107 8.9808 8.8540 8.7299 na na na na 1989-12-01 4483 9.3688 9.2342 9.1025 8.9739 8.8480 8.7247 na na na na 1989-11-24 4482 9.2769 9.1404 9.0071 8.8770 8.7500 8.6257 na na na na 1989-11-17 4481 9.2558 9.1239 8.9950 8.8691 8.7461 8.6257 na na na na 1989-11-10 4480 9.2160 9.0841 8.9553 8.8294 8.7065 8.5861 na na na na 1989-11-03 4479 9.2438 9.1098 8.9785 8.8501 8.7244 8.6011 na na na na 1989-10-27 4478 9.0891 8.9544 8.8239 8.6974 8.5747 8.4554 na na na na 1989-10-20 4477 9.0922 8.9518 8.8158 8.6844 8.5573 8.4339 na na na na 1989-10-13 4476 9.1760 9.0292 8.8859 8.7460 8.6095 8.4760 na na na na 1989-10-06 4475 9.0491 8.9001 8.7554 8.6153 8.4793 8.3470 na na na na 1989-09-29 4474 9.0548 8.9131 8.7752 8.6409 8.5100 8.3823 na na na na 1989-09-22 4473 8.9617 8.8260 8.6940 8.5656 8.4407 8.3189 na na na na 1989-09-15 4472 8.9542 8.8169 8.6826 8.5514 8.4232 8.2977 na na na na 1989-09-08 4471 8.9091 8.7701 8.6340 8.5010 8.3710 8.2437 na na na na 1989-09-01 4470 8.8510 8.7125 8.5761 8.4420 8.3102 8.1807 na na na na 1989-08-25 4469 8.7968 8.6655 8.5363 8.4095 8.2851 8.1629 na na na na 1989-08-18 4468 8.7528 8.6194 8.4885 8.3603 8.2348 8.1119 na na na na 1989-08-11 4467 8.7561 8.6207 8.4880 8.3584 8.2317 8.1078 na na na na 1989-08-04 4466 8.7913 8.6486 8.5091 8.3731 8.2406 8.1113 na na na na 1989-07-28 4465 8.8408 8.6996 8.5616 8.4273 8.2964 8.1686 na na na na 1989-07-21 4464 8.8897 8.7449 8.6044 8.4683 8.3364 8.2083 na na na na 1989-07-14 4463 8.9245 8.7754 8.6307 8.4904 8.3543 8.2221 8.0932 na na na 1989-07-07 4462 9.0182 8.8624 8.7096 8.5601 8.4139 8.2707 8.1302 na na na 1989-06-30 4461 9.0882 8.9324 8.7794 8.6297 8.4831 8.3393 8.1981 na na na 1989-06-23 4460 9.1797 9.0224 8.8685 8.7180 8.5708 8.4265 8.2850 na na na 1989-06-16 4459 9.2947 9.1339 8.9753 8.8192 8.6656 8.5143 8.3649 na na na 1989-06-09 4458 9.2360 9.0780 8.9225 8.7698 8.6198 8.4724 8.3271 na na na 1989-06-02 4457 9.1081 8.9513 8.7977 8.6476 8.5009 8.3573 8.2163 na na na 1989-05-26 4456 8.8941 8.7420 8.5945 8.4514 8.3127 8.1779 8.0466 na na na 1989-05-19 4455 8.8399 8.6888 8.5424 8.4009 8.2641 8.1315 8.0027 na na na 1989-05-12 4454 8.8401 8.6899 8.5447 8.4046 8.2693 8.1385 8.0116 na na na 1989-05-05 4453 8.8162 8.6666 8.5224 8.3838 8.2504 8.1218 7.9974 na na na 1989-04-28 4452 8.8503 8.6999 8.5545 8.4140 8.2782 8.1468 8.0192 na na na 1989-04-21 4451 8.8742 8.7249 8.5804 8.4408 8.3060 8.1754 8.0486 na na na 1989-04-14 4450 8.9057 8.7519 8.6028 8.4588 8.3196 8.1847 8.0537 na na na 1989-04-07 4449 8.8597 8.7142 8.5725 8.4349 8.3010 8.1707 8.0435 na na na 1989-03-31 4448 8.7325 8.5846 8.4420 8.3049 8.1729 8.0456 7.9224 na na na 1989-03-24 4447 8.6651 8.5195 8.3798 8.2461 8.1179 7.9950 7.8765 na na na 1989-03-17 4446 8.6172 8.4771 8.3430 8.2149 8.0924 7.9751 7.8624 na na na 1989-03-10 4445 8.6318 8.4899 8.3533 8.2223 8.0966 7.9756 7.8589 na na na 1989-03-03 4444 8.6607 8.5112 8.3680 8.2311 8.1002 7.9748 7.8542 na na na 1989-02-24 4443 8.6005 8.4596 8.3240 8.1937 8.0686 7.9481 7.8317 na na na 1989-02-17 4442 8.5322 8.4036 8.2802 8.1619 8.0484 7.9393 7.8341 na na na 1989-02-10 4441 8.5749 8.4554 8.3397 8.2279 8.1197 8.0150 7.9132 na na na 1989-02-03 4440 8.6610 8.5385 8.4189 8.3024 8.1889 8.0781 7.9697 na na na 1989-01-27 4439 8.6889 8.5555 8.4245 8.2960 8.1703 8.0471 7.9262 na na na 1989-01-20 4438 8.7880 8.6423 8.4988 8.3577 8.2192 8.0832 7.9493 na na na 1989-01-13 4437 8.8496 8.6890 8.5322 8.3794 8.2306 8.0853 7.9432 na na na 1989-01-06 4436 8.9103 8.7505 8.5936 8.4398 8.2891 8.1412 7.9959 na na na 1988-12-30 4435 8.8523 8.6941 8.5391 8.3877 8.2398 8.0949 7.9529 na na na 1988-12-23 4434 8.8270 8.6676 8.5129 8.3630 8.2180 8.0773 7.9404 na na na 1988-12-16 4433 8.8913 8.7320 8.5774 8.4276 8.2822 8.1410 8.0034 na na na 1988-12-09 4432 8.8097 8.6550 8.5049 8.3595 8.2183 8.0812 7.9476 na na na 1988-12-02 4431 8.8095 8.6490 8.4926 8.3405 8.1926 8.0485 7.9079 na na na 1988-11-25 4430 8.7896 8.6413 8.4954 8.3525 8.2127 8.0758 7.9416 na na na 1988-11-18 4429 8.7997 8.6553 8.5122 8.3708 8.2316 8.0944 7.9592 na na na 1988-11-11 4428 8.7547 8.6210 8.4879 8.3562 8.2260 8.0975 7.9705 na na na 1988-11-04 4427 8.6869 8.5578 8.4299 8.3037 8.1796 8.0574 7.9370 na na na 1988-10-28 4426 8.7159 8.5868 8.4593 8.3340 8.2112 8.0908 7.9726 na na na 1988-10-21 4425 8.7062 8.5763 8.4486 8.3237 8.2017 8.0827 7.9663 na na na 1988-10-14 4424 8.7650 8.6360 8.5090 8.3846 8.2630 8.1441 8.0278 na na na 1988-10-07 4423 8.8418 8.7083 8.5771 8.4490 8.3241 8.2023 8.0833 na na na 1988-09-30 4422 8.9415 8.8048 8.6707 8.5399 8.4124 8.2882 8.1669 na na na 1988-09-23 4421 9.0728 8.9367 8.8031 8.6723 8.5447 8.4199 8.2979 na na na 1988-09-16 4420 9.1289 8.9959 8.8648 8.7361 8.6100 8.4864 8.3650 na na na 1988-09-09 4419 9.1236 8.9895 8.8582 8.7301 8.6051 8.4831 8.3639 na na na 1988-09-02 4418 9.1631 9.0248 8.8892 8.7570 8.6281 8.5024 8.3795 na na na 1988-08-26 4417 9.0170 8.8814 8.7481 8.6180 8.4910 8.3671 8.2459 na na na 1988-08-19 4416 8.9522 8.8184 8.6871 8.5588 8.4338 8.3119 8.1928 na na na 1988-08-12 4415 8.9406 8.8116 8.6849 8.5611 8.4402 8.3223 8.2071 na na na 1988-08-05 4414 8.9730 8.8507 8.7293 8.6095 8.4917 8.3759 8.2621 na na na 1988-07-29 4413 9.0399 8.9197 8.8003 8.6825 8.5666 8.4528 8.3408 na na na 1988-07-22 4412 9.0409 8.9205 8.8024 8.6872 8.5751 8.4661 8.3601 na na na 1988-07-15 4411 9.0654 8.9430 8.8232 8.7066 8.5935 8.4838 8.3774 8.2753 na na 1988-07-08 4410 9.1306 9.0154 8.9011 8.7887 8.6786 8.5708 8.4653 8.3618 na na 1988-07-01 4409 9.1606 9.0478 8.9358 8.8255 8.7175 8.6119 8.5084 8.4070 na na 1988-06-24 4408 9.0459 8.9422 8.8389 8.7370 8.6370 8.5389 8.4427 8.3483 na na 1988-06-17 4407 8.9245 8.8295 8.7347 8.6410 8.5488 8.4584 8.3697 8.2824 na na 1988-06-10 4406 8.9372 8.8414 8.7468 8.6542 8.5639 8.4760 8.3905 8.3070 na na 1988-06-03 4405 9.0117 8.9106 8.8104 8.7123 8.6166 8.5234 8.4328 8.3443 na na 1988-05-27 4404 9.0221 8.9216 8.8210 8.7216 8.6239 8.5281 8.4344 8.3425 na na 1988-05-20 4403 9.0517 8.9540 8.8558 8.7581 8.6615 8.5665 8.4729 8.3808 na na 1988-05-13 4402 8.9921 8.8954 8.7995 8.7054 8.6136 8.5241 8.4369 8.3518 na na 1988-05-06 4401 9.0098 8.9122 8.8156 8.7210 8.6286 8.5388 8.4513 8.3660 na na 1988-04-29 4400 8.9915 8.8934 8.7957 8.6996 8.6057 8.5140 8.4247 8.3374 na na 1988-04-22 4399 8.8905 8.8029 8.7138 8.6246 8.5361 8.4485 8.3620 8.2766 na na 1988-04-15 4398 8.8393 8.7504 8.6610 8.5724 8.4853 8.3999 8.3162 8.2342 na na 1988-04-08 4397 8.8084 8.7223 8.6367 8.5527 8.4705 8.3905 8.3125 8.2364 na na 1988-04-01 4396 8.8284 8.7379 8.6485 8.5613 8.4766 8.3947 8.3152 8.2381 na na 1988-03-25 4395 8.9035 8.8140 8.7250 8.6374 8.5517 8.4680 8.3863 8.3064 na na 1988-03-18 4394 8.8083 8.7250 8.6431 8.5632 8.4856 8.4105 8.3378 8.2671 na na 1988-03-11 4393 8.8241 8.7397 8.6556 8.5726 8.4914 8.4119 8.3344 8.2585 na na 1988-03-04 4392 8.8789 8.7960 8.7135 8.6320 8.5521 8.4739 8.3975 8.3226 na na 1988-02-26 4391 8.9237 8.8346 8.7475 8.6632 8.5820 8.5040 8.4289 8.3565 na na 1988-02-19 4390 9.1085 9.0117 8.9170 8.8254 8.7371 8.6523 8.5706 8.4918 na na 1988-02-12 4389 9.1955 9.0996 9.0061 8.9158 8.8292 8.7462 8.6666 8.5900 na na 1988-02-05 4388 9.0927 9.0044 8.9178 8.8339 8.7531 8.6753 8.6006 8.5286 na na 1988-01-29 4387 9.1116 9.0208 8.9316 8.8450 8.7615 8.6813 8.6040 8.5296 na na 1988-01-22 4386 9.2081 9.1091 9.0127 8.9198 8.8308 8.7457 8.6642 8.5860 na na 1988-01-15 4385 9.4186 9.3102 9.2046 9.1031 9.0058 8.9129 8.8241 8.7390 na na 1988-01-08 4384 9.3777 9.2733 9.1711 9.0721 8.9769 8.8856 8.7978 8.7134 na na 1988-01-01 4383 9.2683 9.1742 9.0809 8.9897 8.9012 8.8155 8.7326 8.6522 na na 1987-12-25 4382 9.3068 9.2064 9.1074 9.0109 8.9176 8.8277 8.7410 8.6572 na na 1987-12-18 4381 9.4579 9.3592 9.2612 9.1652 9.0719 8.9814 8.8936 8.8083 na na 1987-12-11 4380 9.4004 9.3069 9.2116 9.1160 9.0212 8.9275 8.8349 8.7436 na na 1987-12-04 4379 9.1878 9.1029 9.0164 8.9296 8.8435 8.7585 8.6748 8.5923 na na 1987-11-27 4378 9.1229 9.0409 8.9579 8.8750 8.7932 8.7127 8.6336 8.5558 na na 1987-11-20 4377 9.0001 8.9266 8.8518 8.7772 8.7034 8.6308 8.5595 8.4894 na na 1987-11-13 4376 8.9297 8.8646 8.7976 8.7301 8.6627 8.5958 8.5296 8.4641 na na 1987-11-06 4375 8.9628 8.8848 8.8066 8.7292 8.6530 8.5784 8.5053 8.4337 na na 1987-10-30 4374 9.0584 8.9572 8.8578 8.7612 8.6680 8.5784 8.4922 8.4091 na na 1987-10-23 4373 9.6389 9.5128 9.3878 9.2651 9.1455 9.0290 8.9156 8.8052 na na 1987-10-16 4372 9.6699 9.5567 9.4442 9.3335 9.2250 9.1188 9.0148 8.9130 na na 1987-10-09 4371 9.5965 9.4823 9.3698 9.2599 9.1530 9.0492 8.9482 8.8500 na na 1987-10-02 4370 9.5857 9.4704 9.3577 9.2485 9.1433 9.0418 8.9441 8.8496 na na 1987-09-25 4369 9.4862 9.3830 9.2823 9.1847 9.0905 8.9996 8.9119 8.8270 na na 1987-09-18 4368 9.5500 9.4432 9.3386 9.2368 9.1380 9.0424 8.9496 8.8595 na na 1987-09-11 4367 9.5757 9.4675 9.3617 9.2589 9.1594 9.0631 8.9699 8.8795 na na 1987-09-04 4366 9.5238 9.4136 9.3069 9.2042 9.1057 9.0114 8.9210 8.8341 na na 1987-08-28 4365 9.6307 9.5208 9.4130 9.3080 9.2061 9.1071 9.0111 8.9176 na na 1987-08-21 4364 9.5159 9.4144 9.3144 9.2167 9.1213 9.0285 8.9380 8.8496 na na 1987-08-14 4363 9.3860 9.2799 9.1761 9.0753 8.9777 8.8833 8.7921 8.7036 na na 1987-08-07 4362 9.4182 9.3095 9.2017 9.0958 8.9924 8.8914 8.7929 8.6967 na na 1987-07-31 4361 9.2476 9.1506 9.0534 8.9570 8.8619 8.7683 8.6763 8.5859 na na 1987-07-24 4360 9.0130 8.9303 8.8466 8.7629 8.6796 8.5971 8.5154 8.4345 na na 1987-07-17 4359 8.8047 8.7271 8.6475 8.5668 8.4854 8.4038 8.3219 8.2486 8.1941 na 1987-07-10 4358 8.8611 8.7768 8.6897 8.6008 8.5106 8.4193 8.3271 na na na 1987-07-03 4357 8.9576 8.8716 8.7829 8.6924 8.6006 8.5079 8.4145 na na na 1987-06-26 4356 8.8407 8.7518 8.6610 8.5693 8.4772 8.3847 8.2921 na na na 1987-06-19 4355 8.6583 8.5769 8.4936 8.4091 8.3238 8.2381 8.1521 na na na 1987-06-12 4354 8.5405 8.4588 8.3752 8.2906 8.2053 8.1196 8.0334 na na na 1987-06-05 4353 8.6396 8.5612 8.4802 8.3976 8.3137 8.2289 8.1432 na na na 1987-05-29 4352 8.7000 8.6229 8.5443 8.4649 8.3852 8.3054 8.2255 na na na 1987-05-22 4351 8.6896 8.6155 8.5394 8.4622 8.3843 8.3060 8.2274 na na na 1987-05-15 4350 8.6270 8.5597 8.4906 8.4206 8.3502 8.2795 8.2087 na na na 1987-05-08 4349 8.6006 8.5360 8.4688 8.3999 8.3295 8.2581 8.1857 na na na 1987-05-01 4348 8.6756 8.6010 8.5257 8.4505 8.3757 8.3012 8.2272 na na na 1987-04-24 4347 8.8058 8.7340 8.6597 8.5835 8.5059 8.4270 8.3472 na na na 1987-04-17 4346 8.9914 8.9192 8.8439 8.7662 8.6867 8.6056 8.5231 na na na 1987-04-10 4345 8.9427 8.8797 8.8139 8.7460 8.6764 8.6055 8.5335 na na na 1987-04-03 4344 8.9776 8.9072 8.8364 8.7658 8.6958 8.6264 8.5575 na na na 1987-03-27 4343 8.7548 8.6921 8.6269 8.5599 8.4914 8.4216 8.3507 na na na 1987-03-20 4342 8.7615 8.6919 8.6182 8.5411 8.4613 8.3792 8.2952 na na na 1987-03-13 4341 9.0226 8.9586 8.8920 8.8237 8.7539 8.6830 8.6110 na na na 1987-03-06 4340 9.1690 9.0944 9.0148 8.9311 8.8439 8.7539 8.6614 na na na 1987-02-27 4339 9.3249 9.2389 9.1496 9.0579 8.9643 8.8692 8.7728 na na na 1987-02-20 4338 9.4515 9.3580 9.2612 9.1619 9.0609 8.9584 8.8548 na na na 1987-02-13 4337 9.5660 9.4717 9.3743 9.2749 9.1739 9.0718 8.9687 na na na 1987-02-06 4336 9.5897 9.4864 9.3812 9.2749 9.1680 9.0609 8.9535 na na na 1987-01-30 4335 9.6757 9.5755 9.4723 9.3670 9.2603 9.1524 9.0436 na na na 1987-01-23 4334 9.5632 9.4678 9.3710 9.2734 9.1754 9.0773 8.9790 na na na 1987-01-16 4333 9.6178 9.5177 9.4166 9.3151 9.2134 9.1117 9.0100 na na na 1987-01-09 4332 9.6141 9.5011 9.3870 9.2724 9.1575 9.0425 8.9274 na na na 1987-01-02 4331 9.7894 9.6692 9.5458 9.4200 9.2925 9.1634 9.0331 na na na 1986-12-26 4330 9.9582 9.8301 9.7002 9.5691 9.4372 9.3049 9.1721 na na na 1986-12-19 4329 10.1354 9.9983 9.8591 9.7189 9.5780 9.4367 9.2952 na na na 1986-12-12 4328 10.2595 10.1138 9.9657 9.8164 9.6665 9.5163 9.3659 na na na 1986-12-05 4327 10.3524 10.2062 10.0584 9.9101 9.7617 9.6135 9.4656 na na na 1986-11-28 4326 10.3686 10.2235 10.0772 9.9306 9.7842 9.6382 9.4925 na na na 1986-11-21 4325 10.3945 10.2509 10.1080 9.9666 9.8269 9.6887 9.5521 na na na 1986-11-14 4324 10.2219 10.0841 9.9473 9.8122 9.6789 9.5473 9.4175 na na na 1986-11-07 4323 9.9705 9.8382 9.7064 9.5756 9.4461 9.3179 9.1908 na na na 1986-10-31 4322 10.1229 9.9915 9.8595 9.7274 9.5959 9.4649 9.3344 na na na 1986-10-24 4321 10.1372 10.0034 9.8685 9.7333 9.5982 9.4633 9.3286 na na na 1986-10-17 4320 10.0626 9.9242 9.7847 9.6446 9.5045 9.3644 9.2245 na na na 1986-10-10 4319 9.9949 9.8528 9.7109 9.5697 9.4298 9.2910 9.1534 na na na 1986-10-03 4318 10.0185 9.8738 9.7307 9.5898 9.4513 9.3150 9.1808 9.0965 na na 1986-09-26 4317 9.8816 9.7587 9.6357 9.5135 9.3922 9.2720 9.1528 9.0345 na na 1986-09-19 4316 9.7707 9.6637 9.5548 9.4453 9.3355 9.2259 9.1165 9.0073 na na 1986-09-12 4315 9.5165 9.4220 9.3230 9.2209 9.1165 9.0103 8.9027 8.7939 na na 1986-09-05 4314 9.2271 9.1396 9.0481 8.9538 8.8576 8.7599 8.6609 8.5610 na na 1986-08-29 4313 9.1433 9.0573 8.9670 8.8736 8.7779 8.6805 8.5815 8.4813 na na 1986-08-22 4312 9.1485 9.0627 8.9728 8.8801 8.7855 8.6895 8.5922 8.4940 na na 1986-08-15 4311 9.2504 9.1604 9.0660 8.9685 8.8688 8.7674 8.6647 8.5608 na na 1986-08-08 4310 9.2778 9.1834 9.0831 8.9785 8.8705 8.7600 8.6471 8.5324 na na 1986-08-01 4309 9.2303 9.1372 9.0395 8.9388 8.8358 8.7310 8.6249 8.5175 na na 1986-07-25 4308 9.2745 9.1815 9.0831 8.9806 8.8751 8.7672 8.6574 8.5460 na na 1986-07-18 4307 9.2694 9.1799 9.0843 8.9839 8.8799 8.7728 8.6630 8.5511 na na 1986-07-11 4306 9.0220 8.9374 8.8475 8.7536 8.6566 8.5568 8.4546 8.3504 na na 1986-07-04 4305 9.0933 9.0087 8.9160 8.8168 8.7121 8.6029 8.4896 8.3728 na na 1986-06-27 4304 9.1577 9.0771 8.9876 8.8911 8.7886 8.6812 8.5694 8.4539 na na 1986-06-20 4303 9.2219 9.1471 9.0636 8.9732 8.8771 8.7761 8.6710 8.5623 na na 1986-06-13 4302 9.1445 9.0679 8.9823 8.8896 8.7909 8.6872 8.5792 8.4676 na na 1986-06-06 4301 9.0469 8.9610 8.8635 8.7563 na na na na na na 1986-05-30 4300 8.9429 8.8624 8.7707 8.6696 na na na na na na 1986-05-23 4299 8.9321 8.8562 8.7699 8.6748 na na na na na na 1986-05-16 4298 8.9183 8.8572 8.7881 8.7126 na na na na na na 1986-05-09 4297 8.8154 8.7632 8.7035 8.6375 na na na na na na 1986-05-02 4296 8.7661 8.7095 8.6432 8.5687 na na na na na na 1986-04-25 4295 8.7083 8.6527 8.5862 8.5107 na na na na na na 1986-04-18 4294 8.5655 8.5018 8.4297 8.3506 na na na na na na 1986-04-11 4293 8.6111 8.5404 8.4613 8.3750 na na na na na na 1986-04-04 4292 8.6750 8.6002 8.5171 8.4271 na na na na na na 1986-03-28 4291 8.8049 8.7173 8.6216 8.5192 na na na na na na 1986-03-21 4290 8.9781 8.8791 8.7722 8.6590 na na na na na na 1986-03-14 4289 9.0839 8.9626 8.8348 8.7017 na na na na na na 1986-03-07 4288 9.4117 9.2805 9.1430 9.0006 na na na na na na 1986-02-28 4287 9.5722 9.4376 9.2972 9.1522 na na na na na na 1986-02-21 4286 9.7261 9.5804 9.4327 9.2836 na na na na na na 1986-02-14 4285 9.9734 9.8207 9.6648 9.5065 na na na na na na 1986-02-07 4284 10.1774 10.0230 9.8639 9.7011 na na na na na na 1986-01-31 4283 10.2211 10.0598 9.8939 9.7241 na na na na na na 1986-01-24 4282 10.2555 10.0958 9.9338 9.7699 na na na na na na 1986-01-17 4281 10.1899 10.0345 9.8771 9.7184 na na na na na na 1986-01-10 4280 10.1119 9.9634 9.8113 9.6564 na na na na na na 1986-01-03 4279 9.9725 9.8305 9.6851 9.5371 na na na na na na 1985-12-27 4278 9.9776 9.8357 9.6887 9.5376 na na na na na na 1985-12-20 4277 9.9934 9.8514 9.7051 9.5552 na na na na na na 1985-12-13 4276 9.9538 9.8120 9.6658 9.5162 na na na na na na 1985-12-06 4275 9.8928 9.7507 9.6035 9.4523 na na na na na na 1985-11-29 4274 9.8686 9.7293 9.5843 9.4347 na na na na na na 1985-11-22 4273 10.0409 9.8934 9.7372 9.5737 na na na na na na 1985-11-15 4272 10.0811 9.9255 9.7599 9.5862 na na na na na na 1985-11-08 4271 9.9602 9.8157 9.6623 9.5014 na na na na na na 1985-11-01 4270 9.9319 9.7919 9.6436 9.4885 na na na na na na 1985-10-25 4269 9.8190 9.6844 9.5425 9.3944 na na na na na na 1985-10-18 4268 9.8204 9.6823 9.5363 9.3837 na na na na na na 1985-10-11 4267 9.8007 9.6624 9.5176 9.3675 na na na na na na 1985-10-04 4266 9.8812 9.7586 9.6284 9.4918 na na na na na na 1985-09-27 4265 9.9028 9.7833 9.6565 9.5239 9.3719 na na na na na 1985-09-20 4264 10.0032 9.8707 9.7306 9.5842 9.4325 na na na na na 1985-09-13 4263 10.0362 9.8903 9.7373 9.5786 9.4149 na na na na na 1985-09-06 4262 9.9722 9.8280 9.6754 9.5159 9.3505 na na na na na 1985-08-30 4261 9.9726 9.8230 9.6629 9.4940 9.3176 na na na na na 1985-08-23 4260 9.9821 9.8263 9.6592 9.4825 9.2978 na na na na na 1985-08-16 4259 9.9612 9.8070 9.6411 9.4653 9.2812 na na na na na 1985-08-09 4258 9.9703 9.8131 9.6473 9.4744 9.2956 na na na na na 1985-08-02 4257 9.9158 9.7643 9.6062 9.4430 9.2753 na na na na na 1985-07-26 4256 9.8970 9.7572 9.6133 9.4661 9.3162 na na na na na 1985-07-19 4255 9.8841 9.7510 9.6137 9.4731 9.3296 na na na na na 1985-07-12 4254 10.0386 9.8918 9.7374 9.5767 9.4107 na na na na na 1985-07-05 4253 10.1440 9.9794 9.8060 9.6253 9.4383 na na na na na 1985-06-28 4252 10.1935 10.0277 9.8526 9.6698 9.4805 na na na na na 1985-06-21 4251 10.1694 10.0042 9.8294 9.6468 9.4575 na na na na na 1985-06-14 4250 10.2169 10.0461 9.8659 9.6778 9.4832 na na na na na 1985-06-07 4249 10.1656 9.9951 9.8143 9.6250 9.4285 na na na na na 1985-05-31 4248 10.3052 10.1247 9.9338 9.7343 9.5273 na na na na na 1985-05-24 4247 10.3473 10.1634 9.9680 9.7628 9.5494 na na na na na 1985-05-17 4246 10.3848 10.1892 9.9822 9.7659 9.5416 na na na na na 1985-05-10 4245 10.3972 10.2030 9.9986 9.7858 9.5658 na na na na na 1985-05-03 4244 10.1913 10.0091 9.8190 9.6224 9.4203 na na na na na 1985-04-26 4243 10.1656 9.9923 9.8107 9.6225 9.4285 na na na na na 1985-04-19 4242 10.0885 9.9183 9.7403 9.5558 9.3659 na na na na na 1985-04-12 4241 10.0897 9.8903 9.6840 9.4721 9.2556 na na na na na 1985-04-05 4240 10.1199 9.9140 9.7011 9.4825 9.2592 na na na na na 1985-03-29 4239 10.1185 9.9174 9.7085 9.4932 9.2725 na na na na na 1985-03-22 4238 10.2406 10.0224 9.7937 9.5563 9.3116 na na na na na 1985-03-15 4237 10.3340 10.1021 9.8557 9.5970 9.3280 na na na na na 1985-03-08 4236 10.3378 10.1029 9.8548 9.5955 9.3267 na na na na na 1985-03-01 4235 10.3918 10.1606 9.9164 9.6613 9.3968 na na na na na 1985-02-22 4234 10.3870 10.1513 9.9042 9.6475 9.3827 na na na na na 1985-02-15 4233 10.3963 10.1595 9.9109 9.6525 9.3856 na na na na na 1985-02-08 4232 10.4620 10.2342 9.9941 9.7436 9.4842 na na na na na 1985-02-01 4231 10.5203 10.2884 10.0451 9.7921 9.5311 na na na na na 1985-01-25 4230 10.4956 10.2686 10.0286 9.7777 9.5176 na na na na na 1985-01-18 4229 10.4229 10.1938 9.9654 9.7144 9.4547 na na na na na 1985-01-11 4228 10.1817 9.9395 na na na na na na na na 1985-01-04 4227 10.2147 9.9896 na na na na na na na na
