|
||
| ||
| ||||||||||||||||||||||||
Global Bank of England Target Rate (Base Rate) : Repo Rate, Minimum Band 1 Dealing Rate, etc. - Avg over Week
| (1) | (2) | (3) | | Target rate | Footnote | Target rate | | | | set | | UK | UK | UK | year-mn-dy |Mar70_-Sep10_|Mar70_-Sep10_|Mar70_-Sep10_| 2010-09-24 5569 0.5000 Bank_Rt na 2010-09-17 5568 0.5000 Bank_Rt na 2010-09-10 5567 0.5000 Bank_Rt one_mtg 2010-09-03 5566 0.5000 Bank_Rt na 2010-08-27 5565 0.5000 Bank_Rt na 2010-08-20 5564 0.5000 Bank_Rt na 2010-08-13 5563 0.5000 Bank_Rt na 2010-08-06 5562 0.5000 Bank_Rt one_mtg 2010-07-30 5561 0.5000 Bank_Rt na 2010-07-23 5560 0.5000 Bank_Rt na 2010-07-16 5559 0.5000 Bank_Rt na 2010-07-09 5558 0.5000 Bank_Rt one_mtg 2010-07-02 5557 0.5000 Bank_Rt na 2010-06-25 5556 0.5000 Bank_Rt na 2010-06-18 5555 0.5000 Bank_Rt na 2010-06-11 5554 0.5000 Bank_Rt one_mtg 2010-06-04 5553 0.5000 Bank_Rt na 2010-05-28 5552 0.5000 Bank_Rt na 2010-05-21 5551 0.5000 Bank_Rt na 2010-05-14 5550 0.5000 Bank_Rt one_mtg 2010-05-07 5549 0.5000 Bank_Rt na 2010-04-30 5548 0.5000 Bank_Rt na 2010-04-23 5547 0.5000 Bank_Rt na 2010-04-16 5546 0.5000 Bank_Rt na 2010-04-09 5545 0.5000 Bank_Rt one_mtg 2010-04-02 5544 0.5000 Bank_Rt na 2010-03-26 5543 0.5000 Bank_Rt na 2010-03-19 5542 0.5000 Bank_Rt na 2010-03-12 5541 0.5000 Bank_Rt na 2010-03-05 5540 0.5000 Bank_Rt one_mtg 2010-02-26 5539 0.5000 Bank_Rt na 2010-02-19 5538 0.5000 Bank_Rt na 2010-02-12 5537 0.5000 Bank_Rt na 2010-02-05 5536 0.5000 Bank_Rt one_mtg 2010-01-29 5535 0.5000 Bank_Rt na 2010-01-22 5534 0.5000 Bank_Rt na 2010-01-15 5533 0.5000 Bank_Rt na 2010-01-08 5532 0.5000 Bank_Rt one_mtg 2010-01-01 5531 0.5000 Bank_Rt na 2009-12-25 5530 0.5000 Bank_Rt na 2009-12-18 5529 0.5000 Bank_Rt na 2009-12-11 5528 0.5000 Bank_Rt one_mtg 2009-12-04 5527 0.5000 Bank_Rt na 2009-11-27 5526 0.5000 Bank_Rt na 2009-11-20 5525 0.5000 Bank_Rt na 2009-11-13 5524 0.5000 Bank_Rt na 2009-11-06 5523 0.5000 Bank_Rt one_mtg 2009-10-30 5522 0.5000 Bank_Rt na 2009-10-23 5521 0.5000 Bank_Rt na 2009-10-16 5520 0.5000 Bank_Rt na 2009-10-09 5519 0.5000 Bank_Rt one_mtg 2009-10-02 5518 0.5000 Bank_Rt na 2009-09-25 5517 0.5000 Bank_Rt na 2009-09-18 5516 0.5000 Bank_Rt na 2009-09-11 5515 0.5000 Bank_Rt one_mtg 2009-09-04 5514 0.5000 Bank_Rt na 2009-08-28 5513 0.5000 Bank_Rt na 2009-08-21 5512 0.5000 Bank_Rt na 2009-08-14 5511 0.5000 Bank_Rt na 2009-08-07 5510 0.5000 Bank_Rt one_mtg 2009-07-31 5509 0.5000 Bank_Rt na 2009-07-24 5508 0.5000 Bank_Rt na 2009-07-17 5507 0.5000 Bank_Rt na 2009-07-10 5506 0.5000 Bank_Rt one_mtg 2009-07-03 5505 0.5000 Bank_Rt na 2009-06-26 5504 0.5000 Bank_Rt na 2009-06-19 5503 0.5000 Bank_Rt na 2009-06-12 5502 0.5000 Bank_Rt na 2009-06-05 5501 0.5000 Bank_Rt one_mtg 2009-05-29 5500 0.5000 Bank_Rt na 2009-05-22 5499 0.5000 Bank_Rt na 2009-05-15 5498 0.5000 Bank_Rt na 2009-05-08 5497 0.5000 Bank_Rt one_mtg 2009-05-01 5496 0.5000 Bank_Rt na 2009-04-24 5495 0.5000 Bank_Rt na 2009-04-17 5494 0.5000 Bank_Rt na 2009-04-10 5493 0.5000 Bank_Rt one_mtg 2009-04-03 5492 0.5000 Bank_Rt na 2009-03-27 5491 0.5000 Bank_Rt na 2009-03-20 5490 0.5000 Bank_Rt na 2009-03-13 5489 0.5000 Bank_Rt na 2009-03-06 5488 0.8000 Bank_Rt one_mtg 2009-02-27 5487 1.0000 na na 2009-02-20 5486 1.0000 na na 2009-02-13 5485 1.0000 na na 2009-02-06 5484 1.3000 Bank_Rt one_mtg 2009-01-30 5483 1.5000 Bank_Rt na 2009-01-23 5482 1.5000 Bank_Rt na 2009-01-16 5481 1.5000 Bank_Rt na 2009-01-09 5480 1.8000 Bank_Rt one_mtg 2009-01-02 5479 2.0000 na na 2008-12-26 5478 2.0000 na na 2008-12-19 5477 2.0000 na na 2008-12-12 5476 2.0000 na na 2008-12-05 5475 2.6000 na one_mtg 2008-11-28 5474 3.0000 na na 2008-11-21 5473 3.0000 na na 2008-11-14 5472 3.0000 na na 2008-11-07 5471 3.9000 Bank_Rt one_mtg 2008-10-31 5470 4.5000 Bank_Rt na 2008-10-24 5469 4.5000 Bank_Rt na 2008-10-17 5468 4.5000 Bank_Rt na 2008-10-10 5467 4.7000 Bank_Rt one_mtg 2008-10-03 5466 5.0000 na na 2008-09-26 5465 5.0000 na na 2008-09-19 5464 5.0000 na na 2008-09-12 5463 5.0000 na na 2008-09-05 5462 5.0000 na one_mtg 2008-08-29 5461 5.0000 na na 2008-08-22 5460 5.0000 na na 2008-08-15 5459 5.0000 na na 2008-08-08 5458 5.0000 na one_mtg 2008-08-01 5457 5.0000 na na 2008-07-25 5456 5.0000 na na 2008-07-18 5455 5.0000 na na 2008-07-11 5454 5.0000 na one_mtg 2008-07-04 5453 5.0000 na na 2008-06-27 5452 5.0000 na na 2008-06-20 5451 5.0000 na na 2008-06-13 5450 5.0000 na na 2008-06-06 5449 5.0000 na one_mtg 2008-05-30 5448 5.0000 na na 2008-05-23 5447 5.0000 na na 2008-05-16 5446 5.0000 na na 2008-05-09 5445 5.0000 na one_mtg 2008-05-02 5444 5.0000 na na 2008-04-25 5443 5.0000 na na 2008-04-18 5442 5.0000 na na 2008-04-11 5441 5.1500 na one_mtg 2008-04-04 5440 5.2500 na na 2008-03-28 5439 5.2500 na na 2008-03-21 5438 5.2500 na na 2008-03-14 5437 5.2500 na na 2008-03-07 5436 5.2500 na one_mtg 2008-02-29 5435 5.2500 na na 2008-02-22 5434 5.2500 na na 2008-02-15 5433 5.2500 na na 2008-02-08 5432 5.4000 Bank_Rt one_mtg 2008-02-01 5431 5.5000 Bank_Rt na 2008-01-25 5430 5.5000 Bank_Rt na 2008-01-18 5429 5.5000 Bank_Rt na 2008-01-11 5428 5.5000 Bank_Rt one_mtg 2008-01-04 5427 5.5000 Bank_Rt na 2007-12-28 5426 5.5000 Bank_Rt na 2007-12-21 5425 5.5000 Bank_Rt na 2007-12-14 5424 5.5000 Bank_Rt na 2007-12-07 5423 5.6500 Bank_Rt one_mtg 2007-11-30 5422 5.7500 Bank_Rt na 2007-11-23 5421 5.7500 Bank_Rt na 2007-11-16 5420 5.7500 Bank_Rt na 2007-11-09 5419 5.7500 Bank_Rt one_mtg 2007-11-02 5418 5.7500 Bank_Rt na 2007-10-26 5417 5.7500 Bank_Rt na 2007-10-19 5416 5.7500 Bank_Rt na 2007-10-12 5415 5.7500 Bank_Rt na 2007-10-05 5414 5.7500 Bank_Rt one_mtg 2007-09-28 5413 5.7500 Bank_Rt na 2007-09-21 5412 5.7500 Bank_Rt na 2007-09-14 5411 5.7500 Bank_Rt na 2007-09-07 5410 5.7500 Bank_Rt one_mtg 2007-08-31 5409 5.7500 Bank_Rt na 2007-08-24 5408 5.7500 Bank_Rt na 2007-08-17 5407 5.7500 Bank_Rt na 2007-08-10 5406 5.7500 Bank_Rt na 2007-08-03 5405 5.7500 Bank_Rt one_mtg 2007-07-27 5404 5.7500 Bank_Rt na 2007-07-20 5403 5.7500 Bank_Rt na 2007-07-13 5402 5.7500 Bank_Rt na 2007-07-06 5401 5.6000 Bank_Rt one_mtg 2007-06-29 5400 5.5000 Bank_Rt na 2007-06-22 5399 5.5000 Bank_Rt na 2007-06-15 5398 5.5000 Bank_Rt na 2007-06-08 5397 5.5000 Bank_Rt one_mtg 2007-06-01 5396 5.5000 Bank_Rt na 2007-05-25 5395 5.5000 Bank_Rt na 2007-05-18 5394 5.5000 Bank_Rt na 2007-05-11 5393 5.3500 Bank_Rt one_mtg 2007-05-04 5392 5.2500 Bank_Rt na 2007-04-27 5391 5.2500 Bank_Rt na 2007-04-20 5390 5.2500 Bank_Rt na 2007-04-13 5389 5.2500 Bank_Rt na 2007-04-06 5388 5.2500 Bank_Rt one_mtg 2007-03-30 5387 5.2500 Bank_Rt na 2007-03-23 5386 5.2500 Bank_Rt na 2007-03-16 5385 5.2500 Bank_Rt na 2007-03-09 5384 5.2500 Bank_Rt one_mtg 2007-03-02 5383 5.2500 Bank_Rt na 2007-02-23 5382 5.2500 Bank_Rt na 2007-02-16 5381 5.2500 Bank_Rt na 2007-02-09 5380 5.2500 Bank_Rt one_mtg 2007-02-02 5379 5.2500 Bank_Rt na 2007-01-26 5378 5.2500 Bank_Rt na 2007-01-19 5377 5.2500 Bank_Rt na 2007-01-12 5376 5.1000 Bank_Rt one_mtg 2007-01-05 5375 5.0000 Bank_Rt na 2006-12-29 5374 5.0000 Bank_Rt na 2006-12-22 5373 5.0000 Bank_Rt na 2006-12-15 5372 5.0000 Bank_Rt na 2006-12-08 5371 5.0000 Bank_Rt one_mtg 2006-12-01 5370 5.0000 Bank_Rt na 2006-11-24 5369 5.0000 Bank_Rt na 2006-11-17 5368 5.0000 Bank_Rt na 2006-11-10 5367 4.8500 Bank_Rt one_mtg 2006-11-03 5366 4.7500 Bank_Rt na 2006-10-27 5365 4.7500 Bank_Rt na 2006-10-20 5364 4.7500 Bank_Rt na 2006-10-13 5363 4.7500 Bank_Rt na 2006-10-06 5362 4.7500 Bank_Rt one_mtg 2006-09-29 5361 4.7500 Bank_Rt na 2006-09-22 5360 4.7500 Bank_Rt na 2006-09-15 5359 4.7500 Bank_Rt na 2006-09-08 5358 4.7500 Bank_Rt one_mtg 2006-09-01 5357 4.7500 Bank_Rt na 2006-08-25 5356 4.7500 Bank_Rt na 2006-08-18 5355 4.7500 Bank_Rt na 2006-08-11 5354 4.7500 Bank_Rt na 2006-08-04 5353 4.6000 Bank_Rt one_mtg 2006-07-28 5352 4.5000 Bank_Rt na 2006-07-21 5351 4.5000 Bank_Rt na 2006-07-14 5350 4.5000 Bank_Rt na 2006-07-07 5349 4.5000 Bank_Rt one_mtg 2006-06-30 5348 4.5000 Bank_Rt na 2006-06-23 5347 4.5000 Bank_Rt na 2006-06-16 5346 4.5000 Bank_Rt na 2006-06-09 5345 4.5000 Bank_Rt one_mtg 2006-06-02 5344 4.5000 Bank_Rt na 2006-05-26 5343 4.5000 Bank_Rt na 2006-05-19 5342 4.5000 Bank_Rt na 2006-05-12 5341 4.5000 Bank_Rt na 2006-05-05 5340 4.5000 Bank_Rt one_mtg 2006-04-28 5339 4.5000 Bank_Rt na 2006-04-21 5338 4.5000 Bank_Rt na 2006-04-14 5337 4.5000 Bank_Rt na 2006-04-07 5336 4.5000 Bank_Rt one_mtg 2006-03-31 5335 4.5000 Bank_Rt na 2006-03-24 5334 4.5000 Bank_Rt na 2006-03-17 5333 4.5000 Bank_Rt na 2006-03-10 5332 4.5000 Bank_Rt one_mtg 2006-03-03 5331 4.5000 Bank_Rt na 2006-02-24 5330 4.5000 Bank_Rt na 2006-02-17 5329 4.5000 Bank_Rt na 2006-02-10 5328 4.5000 Bank_Rt one_mtg 2006-02-03 5327 4.5000 Bank_Rt na 2006-01-27 5326 4.5000 Bank_Rt na 2006-01-20 5325 4.5000 Bank_Rt na 2006-01-13 5324 4.5000 Bank_Rt one_mtg 2006-01-06 5323 4.5000 Bank_Rt na 2005-12-30 5322 4.5000 Bank_Rt na 2005-12-23 5321 4.5000 Bank_Rt na 2005-12-16 5320 4.5000 Bank_Rt na 2005-12-09 5319 4.5000 Bank_Rt na 2005-12-02 5318 4.5000 Bank_Rt na 2005-11-25 5317 4.5000 Bank_Rt na 2005-11-18 5316 4.5000 Bank_Rt na 2005-11-11 5315 4.5000 Bank_Rt one_mtg 2005-11-04 5314 4.5000 Bank_Rt na 2005-10-28 5313 4.5000 Bank_Rt na 2005-10-21 5312 4.5000 Bank_Rt na 2005-10-14 5311 4.5000 Bank_Rt na 2005-10-07 5310 4.5000 Bank_Rt na 2005-09-30 5309 4.5000 Bank_Rt na 2005-09-23 5308 4.5000 Bank_Rt na 2005-09-16 5307 4.5000 Bank_Rt na 2005-09-09 5306 4.5000 Bank_Rt na 2005-09-02 5305 4.5000 Bank_Rt na 2005-08-26 5304 4.5000 Bank_Rt na 2005-08-19 5303 4.5000 Bank_Rt na 2005-08-12 5302 4.5000 Bank_Rt na 2005-08-05 5301 4.6500 Bank_Rt one_mtg 2005-07-29 5300 4.7500 Bank_Rt na 2005-07-22 5299 4.7500 Bank_Rt na 2005-07-15 5298 4.7500 Bank_Rt na 2005-07-08 5297 4.7500 Bank_Rt na 2005-07-01 5296 4.7500 Bank_Rt na 2005-06-24 5295 4.7500 Bank_Rt na 2005-06-17 5294 4.7500 Bank_Rt na 2005-06-10 5293 4.7500 Bank_Rt na 2005-06-03 5292 4.7500 Bank_Rt na 2005-05-27 5291 4.7500 Bank_Rt na 2005-05-20 5290 4.7500 Bank_Rt na 2005-05-13 5289 4.7500 Bank_Rt na 2005-05-06 5288 4.7500 Bank_Rt na 2005-04-29 5287 4.7500 Bank_Rt na 2005-04-22 5286 4.7500 Bank_Rt na 2005-04-15 5285 4.7500 Bank_Rt na 2005-04-08 5284 4.7500 Bank_Rt one_mtg 2005-04-01 5283 4.7500 Bank_Rt na 2005-03-25 5282 4.7500 Bank_Rt na 2005-03-18 5281 4.7500 Bank_Rt na 2005-03-11 5280 4.7500 Bank_Rt one_mtg 2005-03-04 5279 4.7500 Bank_Rt na 2005-02-25 5278 4.7500 Bank_Rt na 2005-02-18 5277 4.7500 Bank_Rt na 2005-02-11 5276 4.7500 Bank_Rt one_mtg 2005-02-04 5275 4.7500 Bank_Rt na 2005-01-28 5274 4.7500 Bank_Rt na 2005-01-21 5273 4.7500 Bank_Rt na 2005-01-14 5272 4.7500 Bank_Rt one_mtg 2005-01-07 5271 4.7500 Bank_Rt na 2004-12-31 5270 4.7500 Bank_Rt na 2004-12-24 5269 4.7500 Bank_Rt na 2004-12-17 5268 4.7500 Bank_Rt na 2004-12-10 5267 4.7500 Bank_Rt one_mtg 2004-12-03 5266 4.7500 Bank_Rt na 2004-11-26 5265 4.7500 Bank_Rt na 2004-11-19 5264 4.7500 Bank_Rt na 2004-11-12 5263 4.7500 Bank_Rt na 2004-11-05 5262 4.7500 Bank_Rt one_mtg 2004-10-29 5261 4.7500 Bank_Rt na 2004-10-22 5260 4.7500 Bank_Rt na 2004-10-15 5259 4.7500 Bank_Rt na 2004-10-08 5258 4.7500 Bank_Rt one_mtg 2004-10-01 5257 4.7500 Bank_Rt na 2004-09-24 5256 4.7500 Bank_Rt na 2004-09-17 5255 4.7500 Bank_Rt na 2004-09-10 5254 4.7500 Bank_Rt one_mtg 2004-09-03 5253 4.7500 Bank_Rt na 2004-08-27 5252 4.7500 Bank_Rt na 2004-08-20 5251 4.7500 Bank_Rt na 2004-08-13 5250 4.7500 Bank_Rt na 2004-08-06 5249 4.6000 Bank_Rt one_mtg 2004-07-30 5248 4.5000 Bank_Rt na 2004-07-23 5247 4.5000 Bank_Rt na 2004-07-16 5246 4.5000 Bank_Rt na 2004-07-09 5245 4.5000 Bank_Rt na 2004-07-02 5244 4.5000 Bank_Rt na 2004-06-25 5243 4.5000 Bank_Rt na 2004-06-18 5242 4.5000 Bank_Rt na 2004-06-11 5241 4.3500 Bank_Rt one_mtg 2004-06-04 5240 4.2500 Bank_Rt na 2004-05-28 5239 4.2500 Bank_Rt na 2004-05-21 5238 4.2500 Bank_Rt na 2004-05-14 5237 4.2500 Bank_Rt na 2004-05-07 5236 4.1000 Bank_Rt one_mtg 2004-04-30 5235 4.0000 Bank_Rt na 2004-04-23 5234 4.0000 Bank_Rt na 2004-04-16 5233 4.0000 Bank_Rt na 2004-04-09 5232 4.0000 Bank_Rt na 2004-04-02 5231 4.0000 Bank_Rt na 2004-03-26 5230 4.0000 Bank_Rt na 2004-03-19 5229 4.0000 Bank_Rt na 2004-03-12 5228 4.0000 Bank_Rt na 2004-03-05 5227 4.0000 Bank_Rt na 2004-02-27 5226 4.0000 Bank_Rt na 2004-02-20 5225 4.0000 Bank_Rt na 2004-02-13 5224 4.0000 Bank_Rt na 2004-02-06 5223 3.8500 Bank_Rt one_mtg 2004-01-30 5222 3.7500 Bank_Rt na 2004-01-23 5221 3.7500 Bank_Rt na 2004-01-16 5220 3.7500 Bank_Rt na 2004-01-09 5219 3.7500 Bank_Rt na 2004-01-02 5218 3.7500 Bank_Rt na 2003-12-26 5217 3.7500 Bank_Rt na 2003-12-19 5216 3.7500 Bank_Rt na 2003-12-12 5215 3.7500 Bank_Rt na 2003-12-05 5214 3.7500 Bank_Rt na 2003-11-28 5213 3.7500 Bank_Rt na 2003-11-21 5212 3.7500 Bank_Rt na 2003-11-14 5211 3.7500 Bank_Rt na 2003-11-07 5210 3.6000 Bank_Rt one_mtg 2003-10-31 5209 3.5000 Bank_Rt na 2003-10-24 5208 3.5000 Bank_Rt na 2003-10-17 5207 3.5000 Bank_Rt na 2003-10-10 5206 3.5000 Bank_Rt na 2003-10-03 5205 3.5000 Bank_Rt na 2003-09-26 5204 3.5000 Bank_Rt na 2003-09-19 5203 3.5000 Bank_Rt na 2003-09-12 5202 3.5000 Bank_Rt na 2003-09-05 5201 3.5000 Bank_Rt na 2003-08-29 5200 3.5000 Bank_Rt na 2003-08-22 5199 3.5000 Bank_Rt na 2003-08-15 5198 3.5000 Bank_Rt na 2003-08-08 5197 3.5000 Bank_Rt na 2003-08-01 5196 3.5000 Bank_Rt na 2003-07-25 5195 3.5000 Bank_Rt na 2003-07-18 5194 3.5000 Bank_Rt na 2003-07-11 5193 3.6500 Bank_Rt one_mtg 2003-07-04 5192 3.7500 Bank_Rt na 2003-06-27 5191 3.7500 Bank_Rt na 2003-06-20 5190 3.7500 Bank_Rt na 2003-06-13 5189 3.7500 Bank_Rt na 2003-06-06 5188 3.7500 Bank_Rt na 2003-05-30 5187 3.7500 Bank_Rt na 2003-05-23 5186 3.7500 Bank_Rt na 2003-05-16 5185 3.7500 Bank_Rt na 2003-05-09 5184 3.7500 Bank_Rt na 2003-05-02 5183 3.7500 Bank_Rt na 2003-04-25 5182 3.7500 Bank_Rt na 2003-04-18 5181 3.7500 Bank_Rt na 2003-04-11 5180 3.7500 Bank_Rt na 2003-04-04 5179 3.7500 Bank_Rt na 2003-03-28 5178 3.7500 Bank_Rt na 2003-03-21 5177 3.7500 Bank_Rt na 2003-03-14 5176 3.7500 Bank_Rt na 2003-03-07 5175 3.7500 Bank_Rt na 2003-02-28 5174 3.7500 Bank_Rt na 2003-02-21 5173 3.7500 Bank_Rt na 2003-02-14 5172 3.7500 Bank_Rt na 2003-02-07 5171 3.9000 Bank_Rt one_mtg 2003-01-31 5170 4.0000 Bank_Rt na 2003-01-24 5169 4.0000 Bank_Rt na 2003-01-17 5168 4.0000 Bank_Rt na 2003-01-10 5167 4.0000 Bank_Rt na 2003-01-03 5166 4.0000 Bank_Rt na 2002-12-27 5165 4.0000 Bank_Rt na 2002-12-20 5164 4.0000 Bank_Rt na 2002-12-13 5163 4.0000 Bank_Rt na 2002-12-06 5162 4.0000 Bank_Rt na 2002-11-29 5161 4.0000 Bank_Rt na 2002-11-22 5160 4.0000 Bank_Rt na 2002-11-15 5159 4.0000 Bank_Rt na 2002-11-08 5158 4.0000 Bank_Rt na 2002-11-01 5157 4.0000 Bank_Rt na 2002-10-25 5156 4.0000 Bank_Rt na 2002-10-18 5155 4.0000 Bank_Rt na 2002-10-11 5154 4.0000 Bank_Rt na 2002-10-04 5153 4.0000 Bank_Rt na 2002-09-27 5152 4.0000 Bank_Rt na 2002-09-20 5151 4.0000 Bank_Rt na 2002-09-13 5150 4.0000 Bank_Rt na 2002-09-06 5149 4.0000 Bank_Rt na 2002-08-30 5148 4.0000 Bank_Rt na 2002-08-23 5147 4.0000 Bank_Rt na 2002-08-16 5146 4.0000 Bank_Rt na 2002-08-09 5145 4.0000 Bank_Rt na 2002-08-02 5144 4.0000 Bank_Rt na 2002-07-26 5143 4.0000 Bank_Rt na 2002-07-19 5142 4.0000 Bank_Rt na 2002-07-12 5141 4.0000 Bank_Rt na 2002-07-05 5140 4.0000 Bank_Rt na 2002-06-28 5139 4.0000 Bank_Rt na 2002-06-21 5138 4.0000 Bank_Rt na 2002-06-14 5137 4.0000 Bank_Rt na 2002-06-07 5136 4.0000 Bank_Rt na 2002-05-31 5135 4.0000 Bank_Rt na 2002-05-24 5134 4.0000 Bank_Rt na 2002-05-17 5133 4.0000 Bank_Rt na 2002-05-10 5132 4.0000 Bank_Rt na 2002-05-03 5131 4.0000 Bank_Rt na 2002-04-26 5130 4.0000 Bank_Rt na 2002-04-19 5129 4.0000 Bank_Rt na 2002-04-12 5128 4.0000 Bank_Rt na 2002-04-05 5127 4.0000 Bank_Rt na 2002-03-29 5126 4.0000 Bank_Rt na 2002-03-22 5125 4.0000 Bank_Rt na 2002-03-15 5124 4.0000 Bank_Rt na 2002-03-08 5123 4.0000 Bank_Rt na 2002-03-01 5122 4.0000 Bank_Rt na 2002-02-22 5121 4.0000 Bank_Rt na 2002-02-15 5120 4.0000 Bank_Rt na 2002-02-08 5119 4.0000 Bank_Rt na 2002-02-01 5118 4.0000 Bank_Rt na 2002-01-25 5117 4.0000 Bank_Rt na 2002-01-18 5116 4.0000 Bank_Rt na 2002-01-11 5115 4.0000 Bank_Rt na 2002-01-04 5114 4.0000 Bank_Rt na 2001-12-28 5113 4.0000 Bank_Rt na 2001-12-21 5112 4.0000 Bank_Rt na 2001-12-14 5111 4.0000 Bank_Rt na 2001-12-07 5110 4.0000 Bank_Rt na 2001-11-30 5109 4.0000 Bank_Rt na 2001-11-23 5108 4.0000 Bank_Rt na 2001-11-16 5107 4.0000 Bank_Rt na 2001-11-09 5106 4.3000 Bank_Rt one_mtg 2001-11-02 5105 4.5000 Bank_Rt na 2001-10-26 5104 4.5000 Bank_Rt na 2001-10-19 5103 4.5000 Bank_Rt na 2001-10-12 5102 4.5000 Bank_Rt na 2001-10-05 5101 4.6500 Bank_Rt one_mtg 2001-09-28 5100 4.7500 Bank_Rt na 2001-09-21 5099 4.8000 Bank_Rt one_mtg 2001-09-14 5098 5.0000 Bank_Rt na 2001-09-07 5097 5.0000 Bank_Rt na 2001-08-31 5096 5.0000 Bank_Rt na 2001-08-24 5095 5.0000 Bank_Rt na 2001-08-17 5094 5.0000 Bank_Rt na 2001-08-10 5093 5.0000 Bank_Rt na 2001-08-03 5092 5.1500 Bank_Rt one_mtg 2001-07-27 5091 5.2500 Bank_Rt na 2001-07-20 5090 5.2500 Bank_Rt na 2001-07-13 5089 5.2500 Bank_Rt na 2001-07-06 5088 5.2500 Bank_Rt na 2001-06-29 5087 5.2500 Bank_Rt na 2001-06-22 5086 5.2500 Bank_Rt na 2001-06-15 5085 5.2500 Bank_Rt na 2001-06-08 5084 5.2500 Bank_Rt na 2001-06-01 5083 5.2500 Bank_Rt na 2001-05-25 5082 5.2500 Bank_Rt na 2001-05-18 5081 5.2500 Bank_Rt na 2001-05-11 5080 5.4000 Bank_Rt one_mtg 2001-05-04 5079 5.5000 Bank_Rt na 2001-04-27 5078 5.5000 Bank_Rt na 2001-04-20 5077 5.5000 Bank_Rt na 2001-04-13 5076 5.5000 Bank_Rt na 2001-04-06 5075 5.6500 Bank_Rt one_mtg 2001-03-30 5074 5.7500 Bank_Rt na 2001-03-23 5073 5.7500 Bank_Rt na 2001-03-16 5072 5.7500 Bank_Rt na 2001-03-09 5071 5.7500 Bank_Rt na 2001-03-02 5070 5.7500 Bank_Rt na 2001-02-23 5069 5.7500 Bank_Rt na 2001-02-16 5068 5.7500 Bank_Rt na 2001-02-09 5067 5.9000 Bank_Rt one_mtg 2001-02-02 5066 6.0000 Bank_Rt na 2001-01-26 5065 6.0000 Bank_Rt na 2001-01-19 5064 6.0000 Bank_Rt na 2001-01-12 5063 6.0000 Bank_Rt na 2001-01-05 5062 6.0000 Bank_Rt na 2000-12-29 5061 6.0000 Bank_Rt na 2000-12-22 5060 6.0000 Bank_Rt na 2000-12-15 5059 6.0000 Bank_Rt na 2000-12-08 5058 6.0000 Bank_Rt na 2000-12-01 5057 6.0000 Bank_Rt na 2000-11-24 5056 6.0000 Bank_Rt na 2000-11-17 5055 6.0000 Bank_Rt na 2000-11-10 5054 6.0000 Bank_Rt na 2000-11-03 5053 6.0000 Bank_Rt na 2000-10-27 5052 6.0000 Bank_Rt na 2000-10-20 5051 6.0000 Bank_Rt na 2000-10-13 5050 6.0000 Bank_Rt na 2000-10-06 5049 6.0000 Bank_Rt na 2000-09-29 5048 6.0000 Bank_Rt na 2000-09-22 5047 6.0000 Bank_Rt na 2000-09-15 5046 6.0000 Bank_Rt na 2000-09-08 5045 6.0000 Bank_Rt na 2000-09-01 5044 6.0000 Bank_Rt na 2000-08-25 5043 6.0000 Bank_Rt na 2000-08-18 5042 6.0000 Bank_Rt na 2000-08-11 5041 6.0000 Bank_Rt na 2000-08-04 5040 6.0000 Bank_Rt na 2000-07-28 5039 6.0000 Bank_Rt na 2000-07-21 5038 6.0000 Bank_Rt na 2000-07-14 5037 6.0000 Bank_Rt na 2000-07-07 5036 6.0000 Bank_Rt na 2000-06-30 5035 6.0000 Bank_Rt na 2000-06-23 5034 6.0000 Bank_Rt na 2000-06-16 5033 6.0000 Bank_Rt na 2000-06-09 5032 6.0000 Bank_Rt na 2000-06-02 5031 6.0000 Bank_Rt na 2000-05-26 5030 6.0000 Bank_Rt na 2000-05-19 5029 6.0000 Bank_Rt na 2000-05-12 5028 6.0000 Bank_Rt na 2000-05-05 5027 6.0000 Bank_Rt na 2000-04-28 5026 6.0000 Bank_Rt na 2000-04-21 5025 6.0000 Bank_Rt na 2000-04-14 5024 6.0000 Bank_Rt na 2000-04-07 5023 6.0000 Bank_Rt na 2000-03-31 5022 6.0000 Bank_Rt na 2000-03-24 5021 6.0000 Bank_Rt na 2000-03-17 5020 6.0000 Bank_Rt na 2000-03-10 5019 6.0000 Bank_Rt na 2000-03-03 5018 6.0000 Bank_Rt na 2000-02-25 5017 6.0000 Bank_Rt na 2000-02-18 5016 6.0000 Bank_Rt na 2000-02-11 5015 5.8500 Bank_Rt one_mtg 2000-02-04 5014 5.7500 Bank_Rt na 2000-01-28 5013 5.7500 Bank_Rt na 2000-01-21 5012 5.7500 Bank_Rt na 2000-01-14 5011 5.6000 Bank_Rt one_mtg 2000-01-07 5010 5.5000 Bank_Rt na 1999-12-31 5009 5.5000 Bank_Rt na 1999-12-24 5008 5.5000 Bank_Rt na 1999-12-17 5007 5.5000 Bank_Rt na 1999-12-10 5006 5.5000 Bank_Rt na 1999-12-03 5005 5.5000 Bank_Rt na 1999-11-26 5004 5.5000 Bank_Rt na 1999-11-19 5003 5.5000 Bank_Rt na 1999-11-12 5002 5.5000 Bank_Rt na 1999-11-05 5001 5.3500 Bank_Rt one_mtg 1999-10-29 5000 5.2500 Bank_Rt na 1999-10-22 4999 5.2500 Bank_Rt na 1999-10-15 4998 5.2500 Bank_Rt na 1999-10-08 4997 5.2500 Bank_Rt na 1999-10-01 4996 5.2500 Bank_Rt na 1999-09-24 4995 5.2500 Bank_Rt na 1999-09-17 4994 5.2500 Bank_Rt na 1999-09-10 4993 5.1500 Bank_Rt one_mtg 1999-09-03 4992 5.0000 Bank_Rt na 1999-08-27 4991 5.0000 Bank_Rt na 1999-08-20 4990 5.0000 Bank_Rt na 1999-08-13 4989 5.0000 Bank_Rt na 1999-08-06 4988 5.0000 Bank_Rt na 1999-07-30 4987 5.0000 Bank_Rt na 1999-07-23 4986 5.0000 Bank_Rt na 1999-07-16 4985 5.0000 Bank_Rt na 1999-07-09 4984 5.0000 Bank_Rt na 1999-07-02 4983 5.0000 Bank_Rt na 1999-06-25 4982 5.0000 Bank_Rt na 1999-06-18 4981 5.0000 Bank_Rt na 1999-06-11 4980 5.1500 Bank_Rt one_mtg 1999-06-04 4979 5.2500 Bank_Rt na 1999-05-28 4978 5.2500 Bank_Rt na 1999-05-21 4977 5.2500 Bank_Rt na 1999-05-14 4976 5.2500 Bank_Rt na 1999-05-07 4975 5.2500 Bank_Rt na 1999-04-30 4974 5.2500 Bank_Rt na 1999-04-23 4973 5.2500 Bank_Rt na 1999-04-16 4972 5.2500 Bank_Rt na 1999-04-09 4971 5.4000 Bank_Rt one_mtg 1999-04-02 4970 5.5000 Bank_Rt na 1999-03-26 4969 5.5000 Bank_Rt na 1999-03-19 4968 5.5000 Bank_Rt na 1999-03-12 4967 5.5000 Bank_Rt na 1999-03-05 4966 5.5000 Bank_Rt na 1999-02-26 4965 5.5000 Bank_Rt na 1999-02-19 4964 5.5000 Bank_Rt na 1999-02-12 4963 5.5000 Bank_Rt na 1999-02-05 4962 5.8000 Bank_Rt one_mtg 1999-01-29 4961 6.0000 Bank_Rt na 1999-01-22 4960 6.0000 Bank_Rt na 1999-01-15 4959 6.0000 Bank_Rt na 1999-01-08 4958 6.1500 Bank_Rt one_mtg 1999-01-01 4957 6.2500 Bank_Rt na 1998-12-25 4956 6.2500 Bank_Rt na 1998-12-18 4955 6.2500 Bank_Rt na 1998-12-11 4954 6.5500 Bank_Rt one_mtg 1998-12-04 4953 6.7500 Bank_Rt na 1998-11-27 4952 6.7500 Bank_Rt na 1998-11-20 4951 6.7500 Bank_Rt na 1998-11-13 4950 6.7500 Bank_Rt na 1998-11-06 4949 7.0500 Bank_Rt one_mtg 1998-10-30 4948 7.2500 Bank_Rt na 1998-10-23 4947 7.2500 Bank_Rt na 1998-10-16 4946 7.2500 Bank_Rt na 1998-10-09 4945 7.4000 Bank_Rt one_mtg 1998-10-02 4944 7.5000 Bank_Rt na 1998-09-25 4943 7.5000 Bank_Rt na 1998-09-18 4942 7.5000 Bank_Rt na 1998-09-11 4941 7.5000 Bank_Rt na 1998-09-04 4940 7.5000 Bank_Rt na 1998-08-28 4939 7.5000 Bank_Rt na 1998-08-21 4938 7.5000 Bank_Rt na 1998-08-14 4937 7.5000 Bank_Rt na 1998-08-07 4936 7.5000 Bank_Rt na 1998-07-31 4935 7.5000 Bank_Rt na 1998-07-24 4934 7.5000 Bank_Rt na 1998-07-17 4933 7.5000 Bank_Rt na 1998-07-10 4932 7.5000 Bank_Rt na 1998-07-03 4931 7.5000 Bank_Rt na 1998-06-26 4930 7.5000 Bank_Rt na 1998-06-19 4929 7.5000 Bank_Rt na 1998-06-12 4928 7.5000 Bank_Rt na 1998-06-05 4927 7.3500 Bank_Rt one_mtg 1998-05-29 4926 7.2500 Bank_Rt na 1998-05-22 4925 7.2500 Bank_Rt na 1998-05-15 4924 7.2500 Bank_Rt na 1998-05-08 4923 7.2500 Bank_Rt na 1998-05-01 4922 7.2500 Bank_Rt na 1998-04-24 4921 7.2500 Bank_Rt na 1998-04-17 4920 7.2500 Bank_Rt na 1998-04-10 4919 7.2500 Bank_Rt na 1998-04-03 4918 7.2500 Bank_Rt na 1998-03-27 4917 7.2500 Bank_Rt na 1998-03-20 4916 7.2500 Bank_Rt na 1998-03-13 4915 7.2500 Bank_Rt na 1998-03-06 4914 7.2500 Bank_Rt na 1998-02-27 4913 7.2500 Bank_Rt na 1998-02-20 4912 7.2500 Bank_Rt na 1998-02-13 4911 7.2500 Bank_Rt na 1998-02-06 4910 7.2500 Bank_Rt na 1998-01-30 4909 7.2500 Bank_Rt na 1998-01-23 4908 7.2500 Bank_Rt na 1998-01-16 4907 7.2500 Bank_Rt na 1998-01-09 4906 7.2500 Bank_Rt na 1998-01-02 4905 7.2500 Bank_Rt na 1997-12-26 4904 7.2500 Bank_Rt na 1997-12-19 4903 7.2500 Bank_Rt na 1997-12-12 4902 7.2500 Bank_Rt na 1997-12-05 4901 7.2500 Bank_Rt na 1997-11-28 4900 7.2500 Bank_Rt na 1997-11-21 4899 7.2500 Bank_Rt na 1997-11-14 4898 7.2500 Bank_Rt na 1997-11-07 4897 7.1000 Bank_Rt one_mtg 1997-10-31 4896 7.0000 Bank_Rt na 1997-10-24 4895 7.0000 Bank_Rt na 1997-10-17 4894 7.0000 Bank_Rt na 1997-10-10 4893 7.0000 Bank_Rt na 1997-10-03 4892 7.0000 Bank_Rt na 1997-09-26 4891 7.0000 Bank_Rt na 1997-09-19 4890 7.0000 Bank_Rt na 1997-09-12 4889 7.0000 Bank_Rt na 1997-09-05 4888 7.0000 Bank_Rt na 1997-08-29 4887 7.0000 Bank_Rt na 1997-08-22 4886 7.0000 Bank_Rt na 1997-08-15 4885 7.0000 Bank_Rt na 1997-08-08 4884 6.8500 Bank_Rt one_mtg 1997-08-01 4883 6.7500 Bank_Rt na 1997-07-25 4882 6.7500 Bank_Rt na 1997-07-18 4881 6.7500 Bank_Rt na 1997-07-11 4880 6.6000 Bank_Rt one_mtg 1997-07-04 4879 6.5000 Bank_Rt na 1997-06-27 4878 6.5000 Bank_Rt na 1997-06-20 4877 6.5000 Bank_Rt na 1997-06-13 4876 6.5000 Bank_Rt na 1997-06-06 4875 6.3000 Bank_Rt one_mtg 1997-05-30 4874 6.2500 Bank_Rt na 1997-05-23 4873 6.2500 Bank_Rt na 1997-05-16 4872 6.2500 Bank_Rt na 1997-05-09 4871 6.1875 Bank_Rt one_mtg 1997-05-02 4870 5.9375 MinLndg na 1997-04-25 4869 5.9375 MinLndg na 1997-04-18 4868 5.9375 MinLndg na 1997-04-11 4867 5.9375 MinLndg na 1997-04-04 4866 5.9375 MinLndg na 1997-03-28 4865 5.9375 MinLndg na 1997-03-21 4864 5.9375 MinLndg na 1997-03-14 4863 5.9375 MinLndg na 1997-03-07 4862 5.9375 MinLndg na 1997-02-28 4861 5.9375 MinLndg na 1997-02-21 4860 5.9375 MinLndg na 1997-02-14 4859 5.9375 MinLndg na 1997-02-07 4858 5.9375 MinLndg na 1997-01-31 4857 5.9375 MinLndg na 1997-01-24 4856 5.9375 MinLndg na 1997-01-17 4855 5.9375 MinLndg na 1997-01-10 4854 5.9375 MinLndg na 1997-01-03 4853 5.9375 MinLndg na 1996-12-27 4852 5.9375 MinLndg na 1996-12-20 4851 5.9375 MinLndg na 1996-12-13 4850 5.9375 MinLndg na 1996-12-06 4849 5.9375 MinLndg na 1996-11-29 4848 5.9375 MinLndg na 1996-11-22 4847 5.9375 MinLndg na 1996-11-15 4846 5.9375 MinLndg na 1996-11-08 4845 5.9375 MinLndg na 1996-11-01 4844 5.8375 MinLndg one_mtg 1996-10-25 4843 5.6875 MinLndg na 1996-10-18 4842 5.6875 MinLndg na 1996-10-11 4841 5.6875 MinLndg na 1996-10-04 4840 5.6875 MinLndg na 1996-09-27 4839 5.6875 MinLndg na 1996-09-20 4838 5.6875 MinLndg na 1996-09-13 4837 5.6875 MinLndg na 1996-09-06 4836 5.6875 MinLndg na 1996-08-30 4835 5.6875 MinLndg na 1996-08-23 4834 5.6875 MinLndg na 1996-08-16 4833 5.6875 MinLndg na 1996-08-09 4832 5.6875 MinLndg na 1996-08-02 4831 5.6875 MinLndg na 1996-07-26 4830 5.6875 MinLndg na 1996-07-19 4829 5.6875 MinLndg na 1996-07-12 4828 5.6875 MinLndg na 1996-07-05 4827 5.6875 MinLndg na 1996-06-28 4826 5.6875 MinLndg na 1996-06-21 4825 5.6875 MinLndg na 1996-06-14 4824 5.6875 MinLndg na 1996-06-07 4823 5.8375 MinLndg one_mtg 1996-05-31 4822 5.9375 MinLndg na 1996-05-24 4821 5.9375 MinLndg na 1996-05-17 4820 5.9375 MinLndg na 1996-05-10 4819 5.9375 MinLndg na 1996-05-03 4818 5.9375 MinLndg na 1996-04-26 4817 5.9375 MinLndg na 1996-04-19 4816 5.9375 MinLndg na 1996-04-12 4815 5.9375 MinLndg na 1996-04-05 4814 5.9375 MinLndg na 1996-03-29 4813 5.9375 MinLndg na 1996-03-22 4812 5.9375 MinLndg na 1996-03-15 4811 5.9375 MinLndg na 1996-03-08 4810 6.0875 MinLndg one_mtg 1996-03-01 4809 6.1250 MinLndg na 1996-02-23 4808 6.1250 MinLndg na 1996-02-16 4807 6.1250 MinLndg na 1996-02-09 4806 6.1250 MinLndg na 1996-02-02 4805 6.1250 MinLndg na 1996-01-26 4804 6.1250 MinLndg na 1996-01-19 4803 6.3250 MinLndg one_mtg 1996-01-12 4802 6.3750 MinLndg na 1996-01-05 4801 6.3750 MinLndg na 1995-12-29 4800 6.3750 MinLndg na 1995-12-22 4799 6.3750 MinLndg na 1995-12-15 4798 6.4750 MinLndg one_mtg 1995-12-08 4797 6.6250 MinLndg na 1995-12-01 4796 6.6250 MinLndg na 1995-11-24 4795 6.6250 MinLndg na 1995-11-17 4794 6.6250 MinLndg na 1995-11-10 4793 6.6250 MinLndg na 1995-11-03 4792 6.6250 MinLndg na 1995-10-27 4791 6.6250 MinLndg na 1995-10-20 4790 6.6250 MinLndg na 1995-10-13 4789 6.6250 MinLndg na 1995-10-06 4788 6.6250 MinLndg na 1995-09-29 4787 6.6250 MinLndg na 1995-09-22 4786 6.6250 MinLndg na 1995-09-15 4785 6.6250 MinLndg na 1995-09-08 4784 6.6250 MinLndg na 1995-09-01 4783 6.6250 MinLndg na 1995-08-25 4782 6.6250 MinLndg na 1995-08-18 4781 6.6250 MinLndg na 1995-08-11 4780 6.6250 MinLndg na 1995-08-04 4779 6.6250 MinLndg na 1995-07-28 4778 6.6250 MinLndg na 1995-07-21 4777 6.6250 MinLndg na 1995-07-14 4776 6.6250 MinLndg na 1995-07-07 4775 6.6250 MinLndg na 1995-06-30 4774 6.6250 MinLndg na 1995-06-23 4773 6.6250 MinLndg na 1995-06-16 4772 6.6250 MinLndg na 1995-06-09 4771 6.6250 MinLndg na 1995-06-02 4770 6.6250 MinLndg na 1995-05-26 4769 6.6250 MinLndg na 1995-05-19 4768 6.6250 MinLndg na 1995-05-12 4767 6.6250 MinLndg na 1995-05-05 4766 6.6250 MinLndg na 1995-04-28 4765 6.6250 MinLndg na 1995-04-21 4764 6.6250 MinLndg na 1995-04-14 4763 6.6250 MinLndg na 1995-04-07 4762 6.6250 MinLndg na 1995-03-31 4761 6.6250 MinLndg na 1995-03-24 4760 6.6250 MinLndg na 1995-03-17 4759 6.6250 MinLndg na 1995-03-10 4758 6.6250 MinLndg na 1995-03-03 4757 6.6250 MinLndg na 1995-02-24 4756 6.6250 MinLndg na 1995-02-17 4755 6.6250 MinLndg na 1995-02-10 4754 6.6250 MinLndg na 1995-02-03 4753 6.3250 MinLndg one_mtg 1995-01-27 4752 6.1250 MinLndg na 1995-01-20 4751 6.1250 MinLndg na 1995-01-13 4750 6.1250 MinLndg na 1995-01-06 4749 6.1250 MinLndg na 1994-12-30 4748 6.1250 MinLndg na 1994-12-23 4747 6.1250 MinLndg na 1994-12-16 4746 6.1250 MinLndg na 1994-12-09 4745 5.9250 MinLndg one_mtg 1994-12-02 4744 5.6250 MinLndg na 1994-11-25 4743 5.6250 MinLndg na 1994-11-18 4742 5.6250 MinLndg na 1994-11-11 4741 5.6250 MinLndg na 1994-11-04 4740 5.6250 MinLndg na 1994-10-28 4739 5.6250 MinLndg na 1994-10-21 4738 5.6250 MinLndg na 1994-10-14 4737 5.6250 MinLndg na 1994-10-07 4736 5.6250 MinLndg na 1994-09-30 4735 5.6250 MinLndg na 1994-09-23 4734 5.6250 MinLndg na 1994-09-16 4733 5.5250 MinLndg one_mtg 1994-09-09 4732 5.1250 MinLndg na 1994-09-02 4731 5.1250 MinLndg na 1994-08-26 4730 5.1250 MinLndg na 1994-08-19 4729 5.1250 MinLndg na 1994-08-12 4728 5.1250 MinLndg na 1994-08-05 4727 5.1250 MinLndg na 1994-07-29 4726 5.1250 MinLndg na 1994-07-22 4725 5.1250 MinLndg na 1994-07-15 4724 5.1250 MinLndg na 1994-07-08 4723 5.1250 MinLndg na 1994-07-01 4722 5.1250 MinLndg na 1994-06-24 4721 5.1250 MinLndg na 1994-06-17 4720 5.1250 MinLndg na 1994-06-10 4719 5.1250 MinLndg na 1994-06-03 4718 5.1250 MinLndg na 1994-05-27 4717 5.1250 MinLndg na 1994-05-20 4716 5.1250 MinLndg na 1994-05-13 4715 5.1250 MinLndg na 1994-05-06 4714 5.1250 MinLndg na 1994-04-29 4713 5.1250 MinLndg na 1994-04-22 4712 5.1250 MinLndg na 1994-04-15 4711 5.1250 MinLndg na 1994-04-08 4710 5.1250 MinLndg na 1994-04-01 4709 5.1250 MinLndg na 1994-03-25 4708 5.1250 MinLndg na 1994-03-18 4707 5.1250 MinLndg na 1994-03-11 4706 5.1250 MinLndg na 1994-03-04 4705 5.1250 MinLndg na 1994-02-25 4704 5.1250 MinLndg na 1994-02-18 4703 5.1250 MinLndg na 1994-02-11 4702 5.1750 MinLndg one_mtg 1994-02-04 4701 5.3750 MinLndg na 1994-01-28 4700 5.3750 MinLndg na 1994-01-21 4699 5.3750 MinLndg na 1994-01-14 4698 5.3750 MinLndg na 1994-01-07 4697 5.3750 MinLndg na 1993-12-31 4696 5.3750 MinLndg na 1993-12-24 4695 5.3750 MinLndg na 1993-12-17 4694 5.3750 MinLndg na 1993-12-10 4693 5.3750 MinLndg na 1993-12-03 4692 5.3750 MinLndg na 1993-11-26 4691 5.4750 MinLndg one_mtg 1993-11-19 4690 5.8750 MinLndg na 1993-11-12 4689 5.8750 MinLndg na 1993-11-05 4688 5.8750 MinLndg na 1993-10-29 4687 5.8750 MinLndg na 1993-10-22 4686 5.8750 MinLndg na 1993-10-15 4685 5.8750 MinLndg na 1993-10-08 4684 5.8750 MinLndg na 1993-10-01 4683 5.8750 MinLndg na 1993-09-24 4682 5.8750 MinLndg na 1993-09-17 4681 5.8750 MinLndg na 1993-09-10 4680 5.8750 MinLndg na 1993-09-03 4679 5.8750 MinLndg na 1993-08-27 4678 5.8750 MinLndg na 1993-08-20 4677 5.8750 MinLndg na 1993-08-13 4676 5.8750 MinLndg na 1993-08-06 4675 5.8750 MinLndg na 1993-07-30 4674 5.8750 MinLndg na 1993-07-23 4673 5.8750 MinLndg na 1993-07-16 4672 5.8750 MinLndg na 1993-07-09 4671 5.8750 MinLndg na 1993-07-02 4670 5.8750 MinLndg na 1993-06-25 4669 5.8750 MinLndg na 1993-06-18 4668 5.8750 MinLndg na 1993-06-11 4667 5.8750 MinLndg na 1993-06-04 4666 5.8750 MinLndg na 1993-05-28 4665 5.8750 MinLndg na 1993-05-21 4664 5.8750 MinLndg na 1993-05-14 4663 5.8750 MinLndg na 1993-05-07 4662 5.8750 MinLndg na 1993-04-30 4661 5.8750 MinLndg na 1993-04-23 4660 5.8750 MinLndg na 1993-04-16 4659 5.8750 MinLndg na 1993-04-09 4658 5.8750 MinLndg na 1993-04-02 4657 5.8750 MinLndg na 1993-03-26 4656 5.8750 MinLndg na 1993-03-19 4655 5.8750 MinLndg na 1993-03-12 4654 5.8750 MinLndg na 1993-03-05 4653 5.8750 MinLndg na 1993-02-26 4652 5.8750 MinLndg na 1993-02-19 4651 5.8750 MinLndg na 1993-02-12 4650 5.8750 MinLndg na 1993-02-05 4649 5.8750 MinLndg na 1993-01-29 4648 6.0750 MinLndg one_mtg 1993-01-22 4647 6.8750 MinLndg na 1993-01-15 4646 6.8750 MinLndg na 1993-01-08 4645 6.8750 MinLndg na 1993-01-01 4644 6.8750 MinLndg na 1992-12-25 4643 6.8750 MinLndg na 1992-12-18 4642 6.8750 MinLndg na 1992-12-11 4641 6.8750 MinLndg na 1992-12-04 4640 6.8750 MinLndg na 1992-11-27 4639 6.8750 MinLndg na 1992-11-20 4638 6.8750 MinLndg na 1992-11-13 4637 7.6750 MinLndg one_mtg 1992-11-06 4636 7.8750 MinLndg na 1992-10-30 4635 7.8750 MinLndg na 1992-10-23 4634 7.8750 MinLndg na 1992-10-16 4633 8.6750 MinLndg one_mtg 1992-10-09 4632 8.8750 MinLndg na 1992-10-02 4631 8.8750 MinLndg na 1992-09-25 4630 9.0750 MinLndg one_mtg 1992-09-18 4629 9.8750 MinLndg na 1992-09-11 4628 9.8750 MinLndg na 1992-09-04 4627 9.8750 MinLndg na 1992-08-28 4626 9.8750 MinLndg na 1992-08-21 4625 9.8750 MinLndg na 1992-08-14 4624 9.8750 MinLndg na 1992-08-07 4623 9.8750 MinLndg na 1992-07-31 4622 9.8750 MinLndg na 1992-07-24 4621 9.8750 MinLndg na 1992-07-17 4620 9.8750 MinLndg na 1992-07-10 4619 9.8750 MinLndg na 1992-07-03 4618 9.8750 MinLndg na 1992-06-26 4617 9.8750 MinLndg na 1992-06-19 4616 9.8750 MinLndg na 1992-06-12 4615 9.8750 MinLndg na 1992-06-05 4614 9.8750 MinLndg na 1992-05-29 4613 9.8750 MinLndg na 1992-05-22 4612 9.8750 MinLndg na 1992-05-15 4611 9.8750 MinLndg na 1992-05-08 4610 9.9750 MinLndg one_mtg 1992-05-01 4609 10.3750 MinLndg na 1992-04-24 4608 10.3750 MinLndg na 1992-04-17 4607 10.3750 MinLndg na 1992-04-10 4606 10.3750 MinLndg na 1992-04-03 4605 10.3750 MinLndg na 1992-03-27 4604 10.3750 MinLndg na 1992-03-20 4603 10.3750 MinLndg na 1992-03-13 4602 10.3750 MinLndg na 1992-03-06 4601 10.3750 MinLndg na 1992-02-28 4600 10.3750 MinLndg na 1992-02-21 4599 10.3750 MinLndg na 1992-02-14 4598 10.3750 MinLndg na 1992-02-07 4597 10.3750 MinLndg na 1992-01-31 4596 10.3750 MinLndg na 1992-01-24 4595 10.3750 MinLndg na 1992-01-17 4594 10.3750 MinLndg na 1992-01-10 4593 10.3750 MinLndg na 1992-01-03 4592 10.3750 MinLndg na 1991-12-27 4591 10.3750 MinLndg na 1991-12-20 4590 10.3750 MinLndg na 1991-12-13 4589 10.3750 MinLndg na 1991-12-06 4588 10.3750 MinLndg na 1991-11-29 4587 10.3750 MinLndg na 1991-11-22 4586 10.3750 MinLndg na 1991-11-15 4585 10.3750 MinLndg na 1991-11-08 4584 10.3750 MinLndg na 1991-11-01 4583 10.3750 MinLndg na 1991-10-25 4582 10.3750 MinLndg na 1991-10-18 4581 10.3750 MinLndg na 1991-10-11 4580 10.3750 MinLndg na 1991-10-04 4579 10.3750 MinLndg na 1991-09-27 4578 10.3750 MinLndg na 1991-09-20 4577 10.3750 MinLndg na 1991-09-13 4576 10.3750 MinLndg na 1991-09-06 4575 10.5750 MinLndg one_mtg 1991-08-30 4574 10.8750 MinLndg na 1991-08-23 4573 10.8750 MinLndg na 1991-08-16 4572 10.8750 MinLndg na 1991-08-09 4571 10.8750 MinLndg na 1991-08-02 4570 10.8750 MinLndg na 1991-07-26 4569 10.8750 MinLndg na 1991-07-19 4568 10.8750 MinLndg na 1991-07-12 4567 11.2750 MinLndg one_mtg 1991-07-05 4566 11.3750 MinLndg na 1991-06-28 4565 11.3750 MinLndg na 1991-06-21 4564 11.3750 MinLndg na 1991-06-14 4563 11.3750 MinLndg na 1991-06-07 4562 11.3750 MinLndg na 1991-05-31 4561 11.3750 MinLndg na 1991-05-24 4560 11.7750 MinLndg one_mtg 1991-05-17 4559 11.8750 MinLndg na 1991-05-10 4558 11.8750 MinLndg na 1991-05-03 4557 11.8750 MinLndg na 1991-04-26 4556 11.8750 MinLndg na 1991-04-19 4555 11.8750 MinLndg na 1991-04-12 4554 12.2750 MinLndg one_mtg 1991-04-05 4553 12.3750 MinLndg na 1991-03-29 4552 12.3750 MinLndg na 1991-03-22 4551 12.7750 MinLndg one_mtg 1991-03-15 4550 12.8750 MinLndg na 1991-03-08 4549 12.8750 MinLndg na 1991-03-01 4548 13.0750 MinLndg one_mtg 1991-02-22 4547 13.3750 MinLndg na 1991-02-15 4546 13.5750 MinLndg one_mtg 1991-02-08 4545 13.8750 MinLndg na 1991-02-01 4544 13.8750 MinLndg na 1991-01-25 4543 13.8750 MinLndg na 1991-01-18 4542 13.8750 MinLndg na 1991-01-11 4541 13.8750 MinLndg na 1991-01-04 4540 13.8750 MinLndg na 1990-12-28 4539 13.8750 MinLndg na 1990-12-21 4538 13.8750 MinLndg na 1990-12-14 4537 13.8750 MinLndg na 1990-12-07 4536 13.8750 MinLndg na 1990-11-30 4535 13.8750 MinLndg na 1990-11-23 4534 13.8750 MinLndg na 1990-11-16 4533 13.8750 MinLndg na 1990-11-09 4532 13.8750 MinLndg na 1990-11-02 4531 13.8750 MinLndg na 1990-10-26 4530 13.8750 MinLndg na 1990-10-19 4529 13.8750 MinLndg na 1990-10-12 4528 13.8750 MinLndg one_mtg 1990-10-05 4527 14.8750 MinLndg na 1990-09-28 4526 14.8750 MinLndg na 1990-09-21 4525 14.8750 MinLndg na 1990-09-14 4524 14.8750 MinLndg na 1990-09-07 4523 14.8750 MinLndg na 1990-08-31 4522 14.8750 MinLndg na 1990-08-24 4521 14.8750 MinLndg na 1990-08-17 4520 14.8750 MinLndg na 1990-08-10 4519 14.8750 MinLndg na 1990-08-03 4518 14.8750 MinLndg na 1990-07-27 4517 14.8750 MinLndg na 1990-07-20 4516 14.8750 MinLndg na 1990-07-13 4515 14.8750 MinLndg na 1990-07-06 4514 14.8750 MinLndg na 1990-06-29 4513 14.8750 MinLndg na 1990-06-22 4512 14.8750 MinLndg na 1990-06-15 4511 14.8750 MinLndg na 1990-06-08 4510 14.8750 MinLndg na 1990-06-01 4509 14.8750 MinLndg na 1990-05-25 4508 14.8750 MinLndg na 1990-05-18 4507 14.8750 MinLndg na 1990-05-11 4506 14.8750 MinLndg na 1990-05-04 4505 14.8750 MinLndg na 1990-04-27 4504 14.8750 MinLndg na 1990-04-20 4503 14.8750 MinLndg na 1990-04-13 4502 14.8750 MinLndg na 1990-04-06 4501 14.8750 MinLndg na 1990-03-30 4500 14.8750 MinLndg na 1990-03-23 4499 14.8750 MinLndg na 1990-03-16 4498 14.8750 MinLndg na 1990-03-09 4497 14.8750 MinLndg na 1990-03-02 4496 14.8750 MinLndg na 1990-02-23 4495 14.8750 MinLndg na 1990-02-16 4494 14.8750 MinLndg na 1990-02-09 4493 14.8750 MinLndg na 1990-02-02 4492 14.8750 MinLndg na 1990-01-26 4491 14.8750 MinLndg na 1990-01-19 4490 14.8750 MinLndg na 1990-01-12 4489 14.8750 MinLndg na 1990-01-05 4488 14.8750 MinLndg na 1989-12-29 4487 14.8750 MinLndg na 1989-12-22 4486 14.8750 MinLndg na 1989-12-15 4485 14.8750 MinLndg na 1989-12-08 4484 14.8750 MinLndg na 1989-12-01 4483 14.8750 MinLndg na 1989-11-24 4482 14.8750 MinLndg na 1989-11-17 4481 14.8750 MinLndg na 1989-11-10 4480 14.8750 MinLndg na 1989-11-03 4479 14.8750 MinLndg na 1989-10-27 4478 14.8750 MinLndg na 1989-10-20 4477 14.8750 MinLndg na 1989-10-13 4476 14.8750 MinLndg na 1989-10-06 4475 13.9750 MinLndg one_mtg 1989-09-29 4474 13.7500 MinLndg na 1989-09-22 4473 13.7500 MinLndg na 1989-09-15 4472 13.7500 MinLndg na 1989-09-08 4471 13.8500 MinLndg two_mtgss 1989-09-01 4470 13.7875 MinLndg one_mtg 1989-08-25 4469 13.7500 MinLndg na 1989-08-18 4468 13.7500 MinLndg na 1989-08-11 4467 13.7500 MinLndg na 1989-08-04 4466 13.7500 MinLndg na 1989-07-28 4465 13.7500 MinLndg na 1989-07-21 4464 13.7500 MinLndg na 1989-07-14 4463 13.7500 MinLndg na 1989-07-07 4462 13.7500 MinLndg na 1989-06-30 4461 13.7500 MinLndg na 1989-06-23 4460 13.7500 MinLndg na 1989-06-16 4459 13.7500 MinLndg na 1989-06-09 4458 13.7500 MinLndg na 1989-06-02 4457 13.7500 MinLndg na 1989-05-26 4456 13.2250 MinLndg one_mtg 1989-05-19 4455 12.8750 MinLndg na 1989-05-12 4454 12.8750 MinLndg na 1989-05-05 4453 12.8750 MinLndg na 1989-04-28 4452 12.8750 MinLndg na 1989-04-21 4451 12.8750 MinLndg na 1989-04-14 4450 12.8750 MinLndg na 1989-04-07 4449 12.8750 MinLndg na 1989-03-31 4448 12.8750 MinLndg na 1989-03-24 4447 12.8750 MinLndg na 1989-03-17 4446 12.8750 MinLndg na 1989-03-10 4445 12.8750 MinLndg na 1989-03-03 4444 12.8750 MinLndg na 1989-02-24 4443 12.8750 MinLndg na 1989-02-17 4442 12.8750 MinLndg na 1989-02-10 4441 12.8750 MinLndg na 1989-02-03 4440 12.8750 MinLndg na 1989-01-27 4439 12.8750 MinLndg na 1989-01-20 4438 12.8750 MinLndg na 1989-01-13 4437 12.8750 MinLndg na 1989-01-06 4436 12.8750 MinLndg na 1988-12-30 4435 12.8750 MinLndg na 1988-12-23 4434 12.8750 MinLndg na 1988-12-16 4433 12.8750 MinLndg na 1988-12-09 4432 12.8750 MinLndg na 1988-12-02 4431 12.8750 MinLndg na 1988-11-25 4430 12.0750 MinLndg one_mtg 1988-11-18 4429 11.8750 MinLndg na 1988-11-11 4428 11.8750 MinLndg na 1988-11-04 4427 11.8750 MinLndg na 1988-10-28 4426 11.8750 MinLndg na 1988-10-21 4425 11.8750 MinLndg na 1988-10-14 4424 11.8750 MinLndg na 1988-10-07 4423 11.8750 MinLndg na 1988-09-30 4422 11.8750 MinLndg na 1988-09-23 4421 11.8750 MinLndg na 1988-09-16 4420 11.8750 MinLndg na 1988-09-09 4419 11.8750 MinLndg na 1988-09-02 4418 11.8750 MinLndg na 1988-08-26 4417 11.2750 MinLndg one_mtg 1988-08-19 4416 10.8750 MinLndg na 1988-08-12 4415 10.8750 MinLndg one_mtg 1988-08-05 4414 10.3750 MinLndg na 1988-07-29 4413 10.3750 MinLndg na 1988-07-22 4412 10.0750 MinLndg one_mtg 1988-07-15 4411 9.8750 MinLndg na 1988-07-08 4410 9.2750 MinLndg one_mtg 1988-07-01 4409 8.8750 MinLndg na 1988-06-24 4408 8.4750 MinLndg one_mtg 1988-06-17 4407 8.3750 MinLndg na 1988-06-10 4406 7.9750 MinLndg one_mtg 1988-06-03 4405 7.4750 MinLndg one_mtg 1988-05-27 4404 7.3750 MinLndg na 1988-05-20 4403 7.4750 MinLndg one_mtg 1988-05-13 4402 7.8750 MinLndg na 1988-05-06 4401 7.8750 MinLndg na 1988-04-29 4400 7.8750 MinLndg na 1988-04-22 4399 7.8750 MinLndg na 1988-04-15 4398 7.8750 MinLndg na 1988-04-08 4397 8.2750 MinLndg one_mtg 1988-04-01 4396 8.3750 MinLndg na 1988-03-25 4395 8.3750 MinLndg na 1988-03-18 4394 8.6750 MinLndg one_mtg 1988-03-11 4393 8.8750 MinLndg na 1988-03-04 4392 8.8750 MinLndg na 1988-02-26 4391 8.8750 MinLndg na 1988-02-19 4390 8.8750 MinLndg na 1988-02-12 4389 8.8750 MinLndg na 1988-02-05 4388 8.8750 MinLndg one_mtg 1988-01-29 4387 8.3750 MinLndg na 1988-01-22 4386 8.3750 MinLndg na 1988-01-15 4385 8.3750 MinLndg na 1988-01-08 4384 8.3750 MinLndg na 1988-01-01 4383 8.3750 MinLndg na 1987-12-25 4382 8.3750 MinLndg na 1987-12-18 4381 8.3750 MinLndg na 1987-12-11 4380 8.3750 MinLndg na 1987-12-04 4379 8.6750 MinLndg one_mtg 1987-11-27 4378 8.8750 MinLndg na 1987-11-20 4377 8.8750 MinLndg na 1987-11-13 4376 8.8750 MinLndg na 1987-11-06 4375 9.0750 MinLndg one_mtg 1987-10-30 4374 9.3750 MinLndg na 1987-10-23 4373 9.7750 MinLndg one_mtg 1987-10-16 4372 9.8750 MinLndg na 1987-10-09 4371 9.8750 MinLndg na 1987-10-02 4370 9.8750 MinLndg na 1987-09-25 4369 9.8750 MinLndg na 1987-09-18 4368 9.8750 MinLndg na 1987-09-11 4367 9.8750 MinLndg na 1987-09-04 4366 9.8750 MinLndg na 1987-08-28 4365 9.8750 MinLndg na 1987-08-21 4364 9.8750 MinLndg na 1987-08-14 4363 9.8750 MinLndg na 1987-08-07 4362 9.2750 MinLndg one_mtg 1987-07-31 4361 8.8750 MinLndg na 1987-07-24 4360 8.8750 MinLndg na 1987-07-17 4359 8.8750 MinLndg na 1987-07-10 4358 8.8750 MinLndg na 1987-07-03 4357 8.8750 MinLndg na 1987-06-26 4356 8.8750 MinLndg na 1987-06-19 4355 8.8750 MinLndg na 1987-06-12 4354 8.8750 MinLndg na 1987-06-05 4353 8.8750 MinLndg na 1987-05-29 4352 8.8750 MinLndg na 1987-05-22 4351 8.8750 MinLndg na 1987-05-15 4350 8.8750 MinLndg na 1987-05-08 4349 9.2750 MinLndg one_mtg 1987-05-01 4348 9.4750 MinLndg one_mtg 1987-04-24 4347 9.8750 MinLndg na 1987-04-17 4346 9.8750 MinLndg na 1987-04-10 4345 9.8750 MinLndg na 1987-04-03 4344 9.8750 MinLndg na 1987-03-27 4343 9.8750 MinLndg na 1987-03-20 4342 10.0750 MinLndg one_mtg 1987-03-13 4341 10.3750 MinLndg one_mtg 1987-03-06 4340 10.8750 MinLndg na 1987-02-27 4339 10.8750 MinLndg na 1987-02-20 4338 10.8750 MinLndg na 1987-02-13 4337 10.8750 MinLndg na 1987-02-06 4336 10.8750 MinLndg na 1987-01-30 4335 10.8750 MinLndg na 1987-01-23 4334 10.8750 MinLndg na 1987-01-16 4333 10.8750 MinLndg na 1987-01-09 4332 10.8750 MinLndg na 1987-01-02 4331 10.8750 MinLndg na 1986-12-26 4330 10.8750 MinLndg na 1986-12-19 4329 10.8750 MinLndg na 1986-12-12 4328 10.8750 MinLndg na 1986-12-05 4327 10.8750 MinLndg na 1986-11-28 4326 10.8750 MinLndg na 1986-11-21 4325 10.8750 MinLndg na 1986-11-14 4324 10.8750 MinLndg na 1986-11-07 4323 10.8750 MinLndg na 1986-10-31 4322 10.8750 MinLndg na 1986-10-24 4321 10.8750 MinLndg na 1986-10-17 4320 10.4750 MinLndg one_mtg 1986-10-10 4319 9.8750 MinLndg na 1986-10-03 4318 9.8750 MinLndg na 1986-09-26 4317 9.8750 MinLndg na 1986-09-19 4316 9.8750 MinLndg na 1986-09-12 4315 9.8750 MinLndg na 1986-09-05 4314 9.8750 MinLndg na 1986-08-29 4313 9.8750 MinLndg na 1986-08-22 4312 9.8750 MinLndg na 1986-08-15 4311 9.8750 MinLndg na 1986-08-08 4310 9.8750 MinLndg na 1986-08-01 4309 9.8750 MinLndg na 1986-07-25 4308 9.8750 MinLndg na 1986-07-18 4307 9.8750 MinLndg na 1986-07-11 4306 9.8750 MinLndg na 1986-07-04 4305 9.8750 MinLndg na 1986-06-27 4304 9.8750 MinLndg na 1986-06-20 4303 9.8750 MinLndg na 1986-06-13 4302 9.8750 MinLndg na 1986-06-06 4301 9.8750 MinLndg na 1986-05-30 4300 9.8750 MinLndg na 1986-05-23 4299 10.2750 MinLndg one_mtg 1986-05-16 4298 10.3750 MinLndg na 1986-05-09 4297 10.3750 MinLndg na 1986-05-02 4296 10.3750 MinLndg na 1986-04-25 4295 10.3750 MinLndg na 1986-04-18 4294 10.7750 MinLndg one_mtg 1986-04-11 4293 11.2750 MinLndg one_mtg 1986-04-04 4292 11.3750 MinLndg na 1986-03-28 4291 11.3750 MinLndg na 1986-03-21 4290 11.7750 MinLndg one_mtg 1986-03-14 4289 12.3750 MinLndg na 1986-03-07 4288 12.3750 MinLndg na 1986-02-28 4287 12.3750 MinLndg na 1986-02-21 4286 12.3750 MinLndg na 1986-02-14 4285 12.3750 MinLndg na 1986-02-07 4284 12.3750 MinLndg na 1986-01-31 4283 12.3750 MinLndg na 1986-01-24 4282 12.3750 MinLndg na 1986-01-17 4281 11.9750 MinLndg one_mtg 1986-01-10 4280 11.3750 MinLndg na 1986-01-03 4279 11.3750 MinLndg na 1985-12-27 4278 11.3750 MinLndg na 1985-12-20 4277 11.3750 MinLndg na 1985-12-13 4276 11.3750 MinLndg na 1985-12-06 4275 11.3750 MinLndg na 1985-11-29 4274 11.3750 MinLndg na 1985-11-22 4273 11.3750 MinLndg na 1985-11-15 4272 11.3750 MinLndg na 1985-11-08 4271 11.3750 MinLndg na 1985-11-01 4270 11.3750 MinLndg na 1985-10-25 4269 11.3750 MinLndg na 1985-10-18 4268 11.3750 MinLndg na 1985-10-11 4267 11.3750 MinLndg na 1985-10-04 4266 11.3750 MinLndg na 1985-09-27 4265 11.3750 MinLndg na 1985-09-20 4264 11.3750 MinLndg na 1985-09-13 4263 11.3750 MinLndg na 1985-09-06 4262 11.3750 MinLndg na 1985-08-30 4261 11.3750 MinLndg na 1985-08-23 4260 11.3750 MinLndg na 1985-08-16 4259 11.3750 MinLndg na 1985-08-09 4258 11.3750 MinLndg na 1985-08-02 4257 11.3750 MinLndg na 1985-07-26 4256 11.7750 MinLndg one_mtg 1985-07-19 4255 11.8750 MinLndg na 1985-07-12 4254 12.1750 MinLndg one_mtg 1985-07-05 4253 12.3750 MinLndg na 1985-06-28 4252 12.3750 MinLndg na 1985-06-21 4251 12.3750 MinLndg na 1985-06-14 4250 12.3750 MinLndg na 1985-06-07 4249 12.3750 MinLndg na 1985-05-31 4248 12.3750 MinLndg na 1985-05-24 4247 12.3750 MinLndg na 1985-05-17 4246 12.3750 MinLndg na 1985-05-10 4245 12.3750 MinLndg na 1985-05-03 4244 12.3750 MinLndg na 1985-04-26 4243 12.3750 MinLndg na 1985-04-19 4242 12.7750 MinLndg one_mtg 1985-04-12 4241 12.8750 MinLndg na 1985-04-05 4240 12.8750 MinLndg na 1985-03-29 4239 13.1750 MinLndg one_mtg 1985-03-22 4238 13.5750 MinLndg one_mtg 1985-03-15 4237 13.8750 MinLndg na 1985-03-08 4236 13.8750 MinLndg na 1985-03-01 4235 13.8750 MinLndg na 1985-02-22 4234 13.8750 MinLndg na 1985-02-15 4233 13.8750 MinLndg na 1985-02-08 4232 13.8750 MinLndg na 1985-02-01 4231 13.8750 MinLndg one_mtg 1985-01-25 4230 11.8750 MinLndg na 1985-01-18 4229 11.8750 MinLndg one_mtg 1985-01-11 4228 9.5000 MinLndg na 1985-01-04 4227 9.5000 MinLndg na 1984-12-28 4226 9.5000 MinLndg na 1984-12-21 4225 9.5000 MinLndg na 1984-12-14 4224 9.5000 MinLndg na 1984-12-07 4223 9.5000 MinLndg na 1984-11-30 4222 9.5000 MinLndg na 1984-11-23 4221 9.7000 MinLndg two_mtgss 1984-11-16 4220 10.0000 MinLndg na 1984-11-09 4219 10.0000 MinLndg one_mtg 1984-11-02 4218 10.5000 MinLndg na 1984-10-26 4217 10.5000 MinLndg na 1984-10-19 4216 10.5000 MinLndg na 1984-10-12 4215 10.5000 MinLndg na 1984-10-05 4214 10.5000 MinLndg na 1984-09-28 4213 10.5000 MinLndg na 1984-09-21 4212 10.5000 MinLndg na 1984-09-14 4211 10.5000 MinLndg na 1984-09-07 4210 10.5000 MinLndg na 1984-08-31 4209 10.5000 MinLndg na 1984-08-24 4208 10.5000 MinLndg na 1984-08-17 4207 10.8500 MinLndg two_mtgss 1984-08-10 4206 11.5000 MinLndg two_mtgss 1984-08-03 4205 12.0000 MinLndg na 1984-07-27 4204 12.0000 MinLndg na 1984-07-20 4203 12.0000 MinLndg na 1984-07-13 4202 11.2000 MinLndg one_mtg 1984-07-06 4201 9.1000 MinLndg one_mtg 1984-06-29 4200 9.0250 MinLndg one_mtg 1984-06-22 4199 9.0625 MinLndg na 1984-06-15 4198 9.0625 MinLndg na 1984-06-08 4197 9.0625 MinLndg na 1984-06-01 4196 9.0625 MinLndg na 1984-05-25 4195 9.0625 MinLndg na 1984-05-18 4194 9.0625 MinLndg na 1984-05-11 4193 8.7625 MinLndg one_mtg 1984-05-04 4192 8.5625 MinLndg na 1984-04-27 4191 8.5625 MinLndg na 1984-04-20 4190 8.5625 MinLndg na 1984-04-13 4189 8.5625 MinLndg na 1984-04-06 4188 8.5625 MinLndg na 1984-03-30 4187 8.5625 MinLndg na 1984-03-23 4186 8.5625 MinLndg na 1984-03-16 4185 8.6625 MinLndg one_mtg 1984-03-09 4184 8.9125 MinLndg one_mtg 1984-03-02 4183 9.0625 MinLndg na 1984-02-24 4182 9.0625 MinLndg na 1984-02-17 4181 9.0625 MinLndg na 1984-02-10 4180 9.0625 MinLndg na 1984-02-03 4179 9.0625 MinLndg na 1984-01-27 4178 9.0625 MinLndg na 1984-01-20 4177 9.0625 MinLndg na 1984-01-13 4176 9.0625 MinLndg na 1984-01-06 4175 9.0625 MinLndg na 1983-12-30 4174 9.0625 MinLndg na 1983-12-23 4173 9.0625 MinLndg na 1983-12-16 4172 9.0625 MinLndg na 1983-12-09 4171 9.0625 MinLndg na 1983-12-02 4170 9.0625 MinLndg na 1983-11-25 4169 9.0625 MinLndg na 1983-11-18 4168 9.0625 MinLndg na 1983-11-11 4167 9.0625 MinLndg na 1983-11-04 4166 9.0625 MinLndg na 1983-10-28 4165 9.0625 MinLndg na 1983-10-21 4164 9.0625 MinLndg na 1983-10-14 4163 9.0625 MinLndg na 1983-10-07 4162 9.0625 MinLndg one_mtg 1983-09-30 4161 9.5625 MinLndg na 1983-09-23 4160 9.5625 MinLndg na 1983-09-16 4159 9.5625 MinLndg na 1983-09-09 4158 9.5625 MinLndg na 1983-09-02 4157 9.5625 MinLndg na 1983-08-26 4156 9.5625 MinLndg na 1983-08-19 4155 9.5625 MinLndg na 1983-08-12 4154 9.5375 MinLndg two_mtgss 1983-08-05 4153 9.5625 MinLndg na 1983-07-29 4152 9.5625 MinLndg na 1983-07-22 4151 9.5625 MinLndg na 1983-07-15 4150 9.5625 MinLndg na 1983-07-08 4149 9.5625 MinLndg na 1983-07-01 4148 9.5625 MinLndg na 1983-06-24 4147 9.5625 MinLndg na 1983-06-17 4146 9.6125 MinLndg two_mtgss 1983-06-10 4145 10.0625 MinLndg na 1983-06-03 4144 10.0625 MinLndg na 1983-05-27 4143 10.0625 MinLndg na 1983-05-20 4142 10.0625 MinLndg na 1983-05-13 4141 10.0625 MinLndg na 1983-05-06 4140 10.0625 MinLndg na 1983-04-29 4139 10.0625 MinLndg na 1983-04-22 4138 10.0625 MinLndg na 1983-04-15 4137 10.3125 MinLndg two_mtgss 1983-04-08 4136 10.5625 MinLndg na 1983-04-01 4135 10.5625 MinLndg na 1983-03-25 4134 10.5625 MinLndg na 1983-03-18 4133 10.6500 MinLndg one_mtg 1983-03-11 4132 11.0000 MinLndg na 1983-03-04 4131 11.0000 MinLndg na 1983-02-25 4130 11.0000 MinLndg na 1983-02-18 4129 11.0000 MinLndg na 1983-02-11 4128 11.0000 MinLndg na 1983-02-04 4127 11.0000 MinLndg na 1983-01-28 4126 11.0000 MinLndg na 1983-01-21 4125 11.0000 MinLndg na 1983-01-14 4124 10.6000 MinLndg one_mtg 1983-01-07 4123 10.0000 MinLndg na 1982-12-31 4122 10.0000 MinLndg na 1982-12-24 4121 10.0000 MinLndg na 1982-12-17 4120 10.0000 MinLndg na 1982-12-10 4119 10.0000 MinLndg na 1982-12-03 4118 10.0000 MinLndg na 1982-11-26 4117 9.3000 MinLndg one_mtg 1982-11-19 4116 9.1250 MinLndg na 1982-11-12 4115 9.1250 MinLndg na 1982-11-05 4114 9.1750 MinLndg two_mtgss 1982-10-29 4113 9.6250 MinLndg na 1982-10-22 4112 9.6250 MinLndg na 1982-10-15 4111 9.7250 MinLndg one_mtg 1982-10-08 4110 10.1250 MinLndg na 1982-10-01 4109 10.2750 MinLndg four_mtgss 1982-09-24 4108 10.6250 MinLndg na 1982-09-17 4107 10.6250 MinLndg na 1982-09-10 4106 10.6250 MinLndg na 1982-09-03 4105 10.6250 MinLndg na 1982-08-27 4104 10.9750 MinLndg four_mtgss 1982-08-20 4103 11.2750 MinLndg two_mtgss 1982-08-13 4102 11.5000 MinLndg na 1982-08-06 4101 11.5250 MinLndg two_mtgss 1982-07-30 4100 11.8125 MinLndg four_mtgss 1982-07-23 4099 12.0875 MinLndg one_mtg 1982-07-16 4098 12.1500 MinLndg two_mtgss 1982-07-09 4097 12.6000 MinLndg one_mtg 1982-07-02 4096 12.6250 MinLndg na 1982-06-25 4095 12.6250 MinLndg na 1982-06-18 4094 12.6250 MinLndg na 1982-06-11 4093 12.7250 MinLndg one_mtg 1982-06-04 4092 13.1250 MinLndg na 1982-05-28 4091 13.1250 MinLndg na 1982-05-21 4090 13.1250 MinLndg na 1982-05-14 4089 13.1250 MinLndg na 1982-05-07 4088 13.1250 MinLndg na 1982-04-30 4087 13.1250 MinLndg na 1982-04-23 4086 13.1000 MinLndg two_mtgss 1982-04-16 4085 13.2250 MinLndg one_mtg 1982-04-09 4084 13.2500 MinLndg na 1982-04-02 4083 13.2500 MinLndg na 1982-03-26 4082 13.2500 MinLndg na 1982-03-19 4081 13.2500 MinLndg na 1982-03-12 4080 13.4000 MinLndg one_mtg 1982-03-05 4079 13.6250 MinLndg na 1982-02-26 4078 13.7375 MinLndg two_mtgss 1982-02-19 4077 13.8750 MinLndg na 1982-02-12 4076 13.8750 MinLndg na 1982-02-05 4075 13.8750 MinLndg na 1982-01-29 4074 13.8750 MinLndg na 1982-01-22 4073 14.1125 MinLndg five_mtgss 1982-01-15 4072 14.3750 MinLndg na 1982-01-08 4071 14.3750 MinLndg na 1982-01-01 4070 14.3750 MinLndg na 1981-12-25 4069 14.3750 MinLndg na 1981-12-18 4068 14.3750 MinLndg na 1981-12-11 4067 14.3750 MinLndg na 1981-12-04 4066 14.5250 MinLndg one_mtg 1981-11-27 4065 14.5875 MinLndg one_mtg 1981-11-20 4064 14.6250 MinLndg na 1981-11-13 4063 14.6250 MinLndg one_mtg 1981-11-06 4062 15.1125 MinLndg one_mtg 1981-10-30 4061 15.0750 MinLndg one_mtg 1981-10-23 4060 15.0000 MinLndg na 1981-10-16 4059 15.0000 MinLndg one_mtg 1981-10-09 4058 14.0000 MinLndg na 1981-10-02 4057 14.0000 MinLndg na 1981-09-25 4056 14.0000 MinLndg na 1981-09-18 4055 13.7375 MinLndg one_mtg 1981-09-11 4054 12.6875 MinLndg na 1981-09-04 4053 12.6875 MinLndg na 1981-08-28 4052 12.5500 MinLndg one_mtg 1981-08-21 4051 12.0000 Min_Bnd na 1981-08-14 4050 12.0000 Min_Bnd na 1981-08-07 4049 12.0000 Min_Bnd na 1981-07-31 4048 12.0000 Min_Bnd na 1981-07-24 4047 12.0000 Min_Bnd na 1981-07-17 4046 12.0000 Min_Bnd na 1981-07-10 4045 12.0000 Min_Bnd na 1981-07-03 4044 12.0000 Min_Bnd na 1981-06-26 4043 12.0000 Min_Bnd na 1981-06-19 4042 12.0000 Min_Bnd na 1981-06-12 4041 12.0000 Min_Bnd na 1981-06-05 4040 12.0000 Min_Bnd na 1981-05-29 4039 12.0000 Min_Bnd na 1981-05-22 4038 12.0000 Min_Bnd na 1981-05-15 4037 12.0000 Min_Bnd na 1981-05-08 4036 12.0000 Min_Bnd na 1981-05-01 4035 12.0000 Min_Bnd na 1981-04-24 4034 12.0000 Min_Bnd na 1981-04-17 4033 12.0000 Min_Bnd na 1981-04-10 4032 12.0000 Min_Bnd na 1981-04-03 4031 12.0000 Min_Bnd na 1981-03-27 4030 12.0000 Min_Bnd na 1981-03-20 4029 12.0000 Min_Bnd na 1981-03-13 4028 12.8000 Min_Bnd one_mtg 1981-03-06 4027 14.0000 Min_Bnd na 1981-02-27 4026 14.0000 Min_Bnd na 1981-02-20 4025 14.0000 Min_Bnd na 1981-02-13 4024 14.0000 Min_Bnd na 1981-02-06 4023 14.0000 Min_Bnd na 1981-01-30 4022 14.0000 Min_Bnd na 1981-01-23 4021 14.0000 Min_Bnd na 1981-01-16 4020 14.0000 Min_Bnd na 1981-01-09 4019 14.0000 Min_Bnd na 1981-01-02 4018 14.0000 Min_Bnd na 1980-12-26 4017 14.0000 Min_Bnd na 1980-12-19 4016 14.0000 Min_Bnd na 1980-12-12 4015 14.0000 Min_Bnd na 1980-12-05 4014 14.0000 Min_Bnd na 1980-11-28 4013 14.4000 Min_Bnd one_mtg 1980-11-21 4012 16.0000 Min_Bnd na 1980-11-14 4011 16.0000 Min_Bnd na 1980-11-07 4010 16.0000 Min_Bnd na 1980-10-31 4009 16.0000 Min_Bnd na 1980-10-24 4008 16.0000 Min_Bnd na 1980-10-17 4007 16.0000 Min_Bnd na 1980-10-10 4006 16.0000 Min_Bnd na 1980-10-03 4005 16.0000 Min_Bnd na 1980-09-26 4004 16.0000 Min_Bnd na 1980-09-19 4003 16.0000 Min_Bnd na 1980-09-12 4002 16.0000 Min_Bnd na 1980-09-05 4001 16.0000 Min_Bnd na 1980-08-29 4000 16.0000 Min_Bnd na 1980-08-22 3999 16.0000 Min_Bnd na 1980-08-15 3998 16.0000 Min_Bnd na 1980-08-08 3997 16.0000 Min_Bnd na 1980-08-01 3996 16.0000 Min_Bnd na 1980-07-25 3995 16.0000 Min_Bnd na 1980-07-18 3994 16.0000 Min_Bnd na 1980-07-11 3993 16.0000 Min_Bnd na 1980-07-04 3992 16.6000 Min_Bnd one_mtg 1980-06-27 3991 17.0000 Min_Bnd na 1980-06-20 3990 17.0000 Min_Bnd na 1980-06-13 3989 17.0000 Min_Bnd na 1980-06-06 3988 17.0000 Min_Bnd na 1980-05-30 3987 17.0000 Min_Bnd na 1980-05-23 3986 17.0000 Min_Bnd na 1980-05-16 3985 17.0000 Min_Bnd na 1980-05-09 3984 17.0000 Min_Bnd na 1980-05-02 3983 17.0000 Min_Bnd na 1980-04-25 3982 17.0000 Min_Bnd na 1980-04-18 3981 17.0000 Min_Bnd na 1980-04-11 3980 17.0000 Min_Bnd na 1980-04-04 3979 17.0000 Min_Bnd na 1980-03-28 3978 17.0000 Min_Bnd na 1980-03-21 3977 17.0000 Min_Bnd na 1980-03-14 3976 17.0000 Min_Bnd na 1980-03-07 3975 17.0000 Min_Bnd na 1980-02-29 3974 17.0000 Min_Bnd na 1980-02-22 3973 17.0000 Min_Bnd na 1980-02-15 3972 17.0000 Min_Bnd na 1980-02-08 3971 17.0000 Min_Bnd na 1980-02-01 3970 17.0000 Min_Bnd na 1980-01-25 3969 17.0000 Min_Bnd na 1980-01-18 3968 17.0000 Min_Bnd na 1980-01-11 3967 17.0000 Min_Bnd na 1980-01-04 3966 17.0000 Min_Bnd na 1979-12-28 3965 17.0000 Min_Bnd na 1979-12-21 3964 17.0000 Min_Bnd na 1979-12-14 3963 17.0000 Min_Bnd na 1979-12-07 3962 17.0000 Min_Bnd na 1979-11-30 3961 17.0000 Min_Bnd na 1979-11-23 3960 17.0000 Min_Bnd na 1979-11-16 3959 15.2000 Min_Bnd one_mtg 1979-11-09 3958 14.0000 Min_Bnd na 1979-11-02 3957 14.0000 Min_Bnd na 1979-10-26 3956 14.0000 Min_Bnd na 1979-10-19 3955 14.0000 Min_Bnd na 1979-10-12 3954 14.0000 Min_Bnd na 1979-10-05 3953 14.0000 Min_Bnd na 1979-09-28 3952 14.0000 Min_Bnd na 1979-09-21 3951 14.0000 Min_Bnd na 1979-09-14 3950 14.0000 Min_Bnd na 1979-09-07 3949 14.0000 Min_Bnd na 1979-08-31 3948 14.0000 Min_Bnd na 1979-08-24 3947 14.0000 Min_Bnd na 1979-08-17 3946 14.0000 Min_Bnd na 1979-08-10 3945 14.0000 Min_Bnd na 1979-08-03 3944 14.0000 Min_Bnd na 1979-07-27 3943 14.0000 Min_Bnd na 1979-07-20 3942 14.0000 Min_Bnd na 1979-07-13 3941 14.0000 Min_Bnd na 1979-07-06 3940 14.0000 Min_Bnd na 1979-06-29 3939 14.0000 Min_Bnd na 1979-06-22 3938 14.0000 Min_Bnd na 1979-06-15 3937 13.2000 Min_Bnd one_mtg 1979-06-08 3936 12.0000 Min_Bnd na 1979-06-01 3935 12.0000 Min_Bnd na 1979-05-25 3934 12.0000 Min_Bnd na 1979-05-18 3933 12.0000 Min_Bnd na 1979-05-11 3932 12.0000 Min_Bnd na 1979-05-04 3931 12.0000 Min_Bnd na 1979-04-27 3930 12.0000 Min_Bnd na 1979-04-20 3929 12.0000 Min_Bnd na 1979-04-13 3928 12.0000 Min_Bnd na 1979-04-06 3927 12.6000 Min_Bnd one_mtg 1979-03-30 3926 13.0000 Min_Bnd na 1979-03-23 3925 13.0000 Min_Bnd na 1979-03-16 3924 13.0000 Min_Bnd na 1979-03-09 3923 13.0000 Min_Bnd na 1979-03-02 3922 13.6000 Min_Bnd one_mtg 1979-02-23 3921 14.0000 Min_Bnd na 1979-02-16 3920 14.0000 Min_Bnd na 1979-02-09 3919 13.1000 Min_Bnd one_mtg 1979-02-02 3918 12.5000 Min_Bnd na 1979-01-26 3917 12.5000 Min_Bnd na 1979-01-19 3916 12.5000 Min_Bnd na 1979-01-12 3915 12.5000 Min_Bnd na 1979-01-05 3914 12.5000 Min_Bnd na 1978-12-29 3913 12.5000 Min_Bnd na 1978-12-22 3912 12.5000 Min_Bnd na 1978-12-15 3911 12.5000 Min_Bnd na 1978-12-08 3910 12.5000 Min_Bnd na 1978-12-01 3909 12.5000 Min_Bnd na 1978-11-24 3908 12.5000 Min_Bnd na 1978-11-17 3907 12.5000 Min_Bnd na 1978-11-10 3906 11.0000 Min_Bnd one_mtg 1978-11-03 3905 10.0000 Min_Bnd na 1978-10-27 3904 10.0000 Min_Bnd na 1978-10-20 3903 10.0000 Min_Bnd na 1978-10-13 3902 10.0000 Min_Bnd na 1978-10-06 3901 10.0000 Min_Bnd na 1978-09-29 3900 10.0000 Min_Bnd na 1978-09-22 3899 10.0000 Min_Bnd na 1978-09-15 3898 10.0000 Min_Bnd na 1978-09-08 3897 10.0000 Min_Bnd na 1978-09-01 3896 10.0000 Min_Bnd na 1978-08-25 3895 10.0000 Min_Bnd na 1978-08-18 3894 10.0000 Min_Bnd na 1978-08-11 3893 10.0000 Min_Bnd na 1978-08-04 3892 10.0000 Min_Bnd na 1978-07-28 3891 10.0000 Min_Bnd na 1978-07-21 3890 10.0000 Min_Bnd na 1978-07-14 3889 10.0000 Min_Bnd na 1978-07-07 3888 10.0000 Min_Bnd na 1978-06-30 3887 10.0000 Min_Bnd na 1978-06-23 3886 10.0000 Min_Bnd na 1978-06-16 3885 10.0000 Min_Bnd na 1978-06-09 3884 9.4000 Min_Bnd one_mtg 1978-06-02 3883 9.0000 Min_Bnd na 1978-05-26 3882 9.0000 Min_Bnd na 1978-05-19 3881 9.0000 Min_Bnd one_mtg 1978-05-12 3880 8.7500 Min_Bnd one_mtg 1978-05-05 3879 7.5000 Min_Bnd na 1978-04-28 3878 7.5000 Min_Bnd na 1978-04-21 3877 7.5000 Min_Bnd na 1978-04-14 3876 7.1000 Min_Bnd one_mtg 1978-04-07 3875 6.5000 Min_Bnd na 1978-03-31 3874 6.5000 Min_Bnd na 1978-03-24 3873 6.5000 Min_Bnd na 1978-03-17 3872 6.5000 Min_Bnd na 1978-03-10 3871 6.5000 Min_Bnd na 1978-03-03 3870 6.5000 Min_Bnd na 1978-02-24 3869 6.5000 Min_Bnd na 1978-02-17 3868 6.5000 Min_Bnd na 1978-02-10 3867 6.5000 Min_Bnd na 1978-02-03 3866 6.5000 Min_Bnd na 1978-01-27 3865 6.5000 Min_Bnd na 1978-01-20 3864 6.5000 Min_Bnd na 1978-01-13 3863 6.5000 Min_Bnd one_mtg 1978-01-06 3862 7.0000 Min_Bnd na 1977-12-30 3861 7.0000 Min_Bnd na 1977-12-23 3860 7.0000 Min_Bnd na 1977-12-16 3859 7.0000 Min_Bnd na 1977-12-09 3858 7.0000 Min_Bnd na 1977-12-02 3857 7.0000 Min_Bnd one_mtg 1977-11-25 3856 5.0000 Min_Bnd na 1977-11-18 3855 5.0000 Min_Bnd na 1977-11-11 3854 5.0000 Min_Bnd na 1977-11-04 3853 5.0000 Min_Bnd na 1977-10-28 3852 5.0000 Min_Bnd na 1977-10-21 3851 5.0000 Min_Bnd one_mtg 1977-10-14 3850 5.5000 Min_Bnd one_mtg 1977-10-07 3849 6.0000 Min_Bnd na 1977-09-30 3848 6.0000 Min_Bnd na 1977-09-23 3847 6.0000 Min_Bnd one_mtg 1977-09-16 3846 6.5000 Min_Bnd one_mtg 1977-09-09 3845 7.0000 Min_Bnd na 1977-09-02 3844 7.0000 Min_Bnd na 1977-08-26 3843 7.0000 Min_Bnd na 1977-08-19 3842 7.0000 Min_Bnd one_mtg 1977-08-12 3841 7.5000 Min_Bnd one_mtg 1977-08-05 3840 8.0000 Min_Bnd na 1977-07-29 3839 8.0000 Min_Bnd na 1977-07-22 3838 8.0000 Min_Bnd na 1977-07-15 3837 8.0000 Min_Bnd na 1977-07-08 3836 8.0000 Min_Bnd na 1977-07-01 3835 8.0000 Min_Bnd na 1977-06-24 3834 8.0000 Min_Bnd na 1977-06-17 3833 8.0000 Min_Bnd na 1977-06-10 3832 8.0000 Min_Bnd na 1977-06-03 3831 8.0000 Min_Bnd na 1977-05-27 3830 8.0000 Min_Bnd na 1977-05-20 3829 8.0000 Min_Bnd one_mtg 1977-05-13 3828 8.2500 Min_Bnd na 1977-05-06 3827 8.2500 Min_Bnd one_mtg 1977-04-29 3826 8.7500 Min_Bnd one_mtg 1977-04-22 3825 9.0000 Min_Bnd one_mtg 1977-04-15 3824 9.3000 Min_Bnd one_mtg 1977-04-08 3823 9.5000 Min_Bnd na 1977-04-01 3822 10.1000 Min_Bnd one_mtg 1977-03-25 3821 10.5000 Min_Bnd one_mtg 1977-03-18 3820 11.0000 Min_Bnd na 1977-03-11 3819 11.6000 Min_Bnd one_mtg 1977-03-04 3818 12.0000 Min_Bnd na 1977-02-25 3817 12.0000 Min_Bnd na 1977-02-18 3816 12.0000 Min_Bnd na 1977-02-11 3815 12.0000 Min_Bnd na 1977-02-04 3814 12.1500 Min_Bnd two_mtgss 1977-01-28 3813 13.2500 Min_Bnd one_mtg 1977-01-21 3812 14.0000 Min_Bnd na 1977-01-14 3811 14.0000 Min_Bnd one_mtg 1977-01-07 3810 14.2500 Min_Bnd na 1976-12-31 3809 14.3500 Min_Bnd one_mtg 1976-12-24 3808 14.5000 Min_Bnd one_mtg 1976-12-17 3807 14.7500 Min_Bnd na 1976-12-10 3806 14.7500 Min_Bnd na 1976-12-03 3805 14.7500 Min_Bnd na 1976-11-26 3804 14.7500 Min_Bnd one_mtg 1976-11-19 3803 15.0000 Min_Bnd na 1976-11-12 3802 15.0000 Min_Bnd na 1976-11-05 3801 15.0000 Min_Bnd na 1976-10-29 3800 15.0000 Min_Bnd na 1976-10-22 3799 15.0000 Min_Bnd na 1976-10-15 3798 15.0000 Min_Bnd na 1976-10-08 3797 13.8000 Min_Bnd one_mtg 1976-10-01 3796 13.0000 Min_Bnd na 1976-09-24 3795 13.0000 Min_Bnd na 1976-09-17 3794 13.0000 Min_Bnd one_mtg 1976-09-10 3793 11.5000 Min_Bnd na 1976-09-03 3792 11.5000 Min_Bnd na 1976-08-27 3791 11.5000 Min_Bnd na 1976-08-20 3790 11.5000 Min_Bnd na 1976-08-13 3789 11.5000 Min_Bnd na 1976-08-06 3788 11.5000 Min_Bnd na 1976-07-30 3787 11.5000 Min_Bnd na 1976-07-23 3786 11.5000 Min_Bnd na 1976-07-16 3785 11.5000 Min_Bnd na 1976-07-09 3784 11.5000 Min_Bnd na 1976-07-02 3783 11.5000 Min_Bnd na 1976-06-25 3782 11.5000 Min_Bnd na 1976-06-18 3781 11.5000 Min_Bnd na 1976-06-11 3780 11.5000 Min_Bnd na 1976-06-04 3779 11.5000 Min_Bnd na 1976-05-28 3778 11.5000 Min_Bnd one_mtg 1976-05-21 3777 10.5000 Min_Bnd na 1976-05-14 3776 10.5000 Min_Bnd na 1976-05-07 3775 10.5000 Min_Bnd na 1976-04-30 3774 10.5000 Min_Bnd one_mtg 1976-04-23 3773 9.0000 Min_Bnd na 1976-04-16 3772 9.0000 Min_Bnd na 1976-04-09 3771 9.0000 Min_Bnd na 1976-04-02 3770 9.0000 Min_Bnd na 1976-03-26 3769 9.0000 Min_Bnd na 1976-03-19 3768 9.0000 Min_Bnd na 1976-03-12 3767 9.0000 Min_Bnd one_mtg 1976-03-05 3766 9.2500 Min_Bnd one_mtg 1976-02-27 3765 9.5000 Min_Bnd na 1976-02-20 3764 9.5000 Min_Bnd na 1976-02-13 3763 9.5000 Min_Bnd one_mtg 1976-02-06 3762 10.0000 Min_Bnd one_mtg 1976-01-30 3761 10.5000 Min_Bnd one_mtg 1976-01-23 3760 10.7500 Min_Bnd one_mtg 1976-01-16 3759 11.0000 Min_Bnd na 1976-01-09 3758 11.0000 Min_Bnd one_mtg 1976-01-02 3757 11.2500 Min_Bnd one_mtg 1975-12-26 3756 11.5000 Min_Bnd na 1975-12-19 3755 11.5000 Min_Bnd na 1975-12-12 3754 11.5000 Min_Bnd na 1975-12-05 3753 11.5000 Min_Bnd one_mtg 1975-11-28 3752 11.7500 Min_Bnd na 1975-11-21 3751 11.7500 Min_Bnd one_mtg 1975-11-14 3750 12.0000 Min_Bnd na 1975-11-07 3749 12.0000 Min_Bnd na 1975-10-31 3748 12.0000 Min_Bnd na 1975-10-24 3747 12.0000 Min_Bnd na 1975-10-17 3746 12.0000 Min_Bnd na 1975-10-10 3745 12.0000 Min_Bnd one_mtg 1975-10-03 3744 11.0000 Min_Bnd na 1975-09-26 3743 11.0000 Min_Bnd na 1975-09-19 3742 11.0000 Min_Bnd na 1975-09-12 3741 11.0000 Min_Bnd na 1975-09-05 3740 11.0000 Min_Bnd na 1975-08-29 3739 11.0000 Min_Bnd na 1975-08-22 3738 11.0000 Min_Bnd na 1975-08-15 3737 11.0000 Min_Bnd na 1975-08-08 3736 11.0000 Min_Bnd na 1975-08-01 3735 11.0000 Min_Bnd one_mtg 1975-07-25 3734 10.0000 Min_Bnd na 1975-07-18 3733 10.0000 Min_Bnd na 1975-07-11 3732 10.0000 Min_Bnd na 1975-07-04 3731 10.0000 Min_Bnd na 1975-06-27 3730 10.0000 Min_Bnd na 1975-06-20 3729 10.0000 Min_Bnd na 1975-06-13 3728 10.0000 Min_Bnd na 1975-06-06 3727 10.0000 Min_Bnd na 1975-05-30 3726 10.0000 Min_Bnd na 1975-05-23 3725 10.0000 Min_Bnd na 1975-05-16 3724 10.0000 Min_Bnd na 1975-05-09 3723 10.0000 Min_Bnd one_mtg 1975-05-02 3722 9.7500 Min_Bnd na 1975-04-25 3721 9.7500 Min_Bnd one_mtg 1975-04-18 3720 10.0000 Min_Bnd na 1975-04-11 3719 10.0000 Min_Bnd na 1975-04-04 3718 10.0000 Min_Bnd na 1975-03-28 3717 10.0000 Min_Bnd one_mtg 1975-03-21 3716 10.2500 Min_Bnd na 1975-03-14 3715 10.2500 Min_Bnd one_mtg 1975-03-07 3714 10.5000 Min_Bnd na 1975-02-28 3713 10.5000 Min_Bnd na 1975-02-21 3712 10.5000 Min_Bnd one_mtg 1975-02-14 3711 10.7500 Min_Bnd one_mtg 1975-02-07 3710 11.0000 Min_Bnd na 1975-01-31 3709 11.0000 Min_Bnd one_mtg 1975-01-24 3708 11.2500 Min_Bnd one_mtg 1975-01-17 3707 11.5000 Min_Bnd na 1975-01-10 3706 11.5000 Min_Bnd na 1975-01-03 3705 11.5000 Min_Bnd na 1974-12-27 3704 11.5000 Min_Bnd na 1974-12-20 3703 11.5000 Min_Bnd na 1974-12-13 3702 11.5000 Min_Bnd na 1974-12-06 3701 11.5000 Min_Bnd na 1974-11-29 3700 11.5000 Min_Bnd na 1974-11-22 3699 11.5000 Min_Bnd na 1974-11-15 3698 11.5000 Min_Bnd na 1974-11-08 3697 11.5000 Min_Bnd na 1974-11-01 3696 11.5000 Min_Bnd na 1974-10-25 3695 11.5000 Min_Bnd na 1974-10-18 3694 11.5000 Min_Bnd na 1974-10-11 3693 11.5000 Min_Bnd na 1974-10-04 3692 11.5000 Min_Bnd na 1974-09-27 3691 11.5000 Min_Bnd one_mtg 1974-09-20 3690 11.7500 Min_Bnd na 1974-09-13 3689 11.7500 Min_Bnd na 1974-09-06 3688 11.7500 Min_Bnd na 1974-08-30 3687 11.7500 Min_Bnd na 1974-08-23 3686 11.7500 Min_Bnd na 1974-08-16 3685 11.7500 Min_Bnd na 1974-08-09 3684 11.7500 Min_Bnd na 1974-08-02 3683 11.7500 Min_Bnd na 1974-07-26 3682 11.7500 Min_Bnd na 1974-07-19 3681 11.7500 Min_Bnd na 1974-07-12 3680 11.7500 Min_Bnd na 1974-07-05 3679 11.7500 Min_Bnd na 1974-06-28 3678 11.7500 Min_Bnd na 1974-06-21 3677 11.7500 Min_Bnd na 1974-06-14 3676 11.7500 Min_Bnd na 1974-06-07 3675 11.7500 Min_Bnd na 1974-05-31 3674 11.8000 Min_Bnd one_mtg 1974-05-24 3673 12.0000 Min_Bnd na 1974-05-17 3672 12.0000 Min_Bnd na 1974-05-10 3671 12.0000 Min_Bnd na 1974-05-03 3670 12.0000 Min_Bnd na 1974-04-26 3669 12.0000 Min_Bnd na 1974-04-19 3668 12.0500 Min_Bnd one_mtg 1974-04-12 3667 12.2500 Min_Bnd one_mtg 1974-04-05 3666 12.5000 Min_Bnd na 1974-03-29 3665 12.5000 Min_Bnd na 1974-03-22 3664 12.5000 Min_Bnd na 1974-03-15 3663 12.5000 Min_Bnd na 1974-03-08 3662 12.5000 Min_Bnd na 1974-03-01 3661 12.5000 Min_Bnd na 1974-02-22 3660 12.5000 Min_Bnd na 1974-02-15 3659 12.5000 Min_Bnd na 1974-02-08 3658 12.5000 Min_Bnd one_mtg 1974-02-01 3657 12.7500 Min_Bnd na 1974-01-25 3656 12.7500 Min_Bnd na 1974-01-18 3655 12.7500 Min_Bnd na 1974-01-11 3654 12.7500 Min_Bnd one_mtg 1974-01-04 3653 13.0000 Min_Bnd na 1973-12-28 3652 13.0000 Min_Bnd na 1973-12-21 3651 13.0000 Min_Bnd na 1973-12-14 3650 13.0000 Min_Bnd na 1973-12-07 3649 13.0000 Min_Bnd na 1973-11-30 3648 13.0000 Min_Bnd na 1973-11-23 3647 13.0000 Min_Bnd na 1973-11-16 3646 12.6500 Min_Bnd one_mtg 1973-11-09 3645 11.2500 Min_Bnd na 1973-11-02 3644 11.2500 Min_Bnd na 1973-10-26 3643 11.2500 Min_Bnd one_mtg 1973-10-19 3642 11.5000 Min_Bnd na 1973-10-12 3641 11.5000 Min_Bnd na 1973-10-05 3640 11.5000 Min_Bnd na 1973-09-28 3639 11.5000 Min_Bnd na 1973-09-21 3638 11.5000 Min_Bnd na 1973-09-14 3637 11.5000 Min_Bnd na 1973-09-07 3636 11.5000 Min_Bnd na 1973-08-31 3635 11.5000 Min_Bnd na 1973-08-24 3634 11.5000 Min_Bnd na 1973-08-17 3633 11.5000 Min_Bnd na 1973-08-10 3632 11.5000 Min_Bnd na 1973-08-03 3631 11.5000 Min_Bnd one_mtg 1973-07-27 3630 9.0000 Min_Bnd one_mtg 1973-07-20 3629 7.5000 Min_Bnd na 1973-07-13 3628 7.5000 Min_Bnd na 1973-07-06 3627 7.5000 Min_Bnd na 1973-06-29 3626 7.5000 Min_Bnd one_mtg 1973-06-22 3625 7.7500 Min_Bnd na 1973-06-15 3624 7.7500 Min_Bnd na 1973-06-08 3623 7.7500 Min_Bnd na 1973-06-01 3622 7.7500 Min_Bnd na 1973-05-25 3621 7.7500 Min_Bnd one_mtg 1973-05-18 3620 8.0000 Min_Bnd one_mtg 1973-05-11 3619 8.2500 Min_Bnd na 1973-05-04 3618 8.2500 Min_Bnd na 1973-04-27 3617 8.2000 Min_Bnd one_mtg 1973-04-20 3616 8.0000 Min_Bnd one_mtg 1973-04-13 3615 8.5000 Min_Bnd na 1973-04-06 3614 8.5000 Min_Bnd na 1973-03-30 3613 8.5000 Min_Bnd one_mtg 1973-03-23 3612 8.7500 Min_Bnd na 1973-03-16 3611 8.7500 Min_Bnd na 1973-03-09 3610 8.7500 Min_Bnd na 1973-03-02 3609 8.7500 Min_Bnd na 1973-02-23 3608 8.7500 Min_Bnd na 1973-02-16 3607 8.7500 Min_Bnd na 1973-02-09 3606 8.7500 Min_Bnd na 1973-02-02 3605 8.7500 Min_Bnd na 1973-01-26 3604 8.7500 Min_Bnd one_mtg 1973-01-19 3603 9.0000 Min_Bnd na 1973-01-12 3602 9.0000 Min_Bnd na 1973-01-05 3601 9.0000 Min_Bnd na 1972-12-29 3600 8.6000 Min_Bnd one_mtg 1972-12-22 3599 8.0000 Min_Bnd na 1972-12-15 3598 8.0000 Min_Bnd one_mtg 1972-12-08 3597 7.7500 Min_Bnd one_mtg 1972-12-01 3596 7.5000 Min_Bnd na 1972-11-24 3595 7.5000 Min_Bnd na 1972-11-17 3594 7.5000 Min_Bnd na 1972-11-10 3593 7.5000 Min_Bnd na 1972-11-03 3592 7.5000 Min_Bnd one_mtg 1972-10-27 3591 7.2500 Min_Bnd na 1972-10-20 3590 7.2500 Min_Bnd one_mtg 1972-10-13 3589 6.0000 Repo_Rt na 1972-10-06 3588 6.0000 Repo_Rt na 1972-09-29 3587 6.0000 Repo_Rt na 1972-09-22 3586 6.0000 Repo_Rt na 1972-09-15 3585 6.0000 Repo_Rt na 1972-09-08 3584 6.0000 Repo_Rt na 1972-09-01 3583 6.0000 Repo_Rt na 1972-08-25 3582 6.0000 Repo_Rt na 1972-08-18 3581 6.0000 Repo_Rt na 1972-08-11 3580 6.0000 Repo_Rt na 1972-08-04 3579 6.0000 Repo_Rt na 1972-07-28 3578 6.0000 Repo_Rt na 1972-07-21 3577 6.0000 Repo_Rt na 1972-07-14 3576 6.0000 Repo_Rt na 1972-07-07 3575 6.0000 Repo_Rt na 1972-06-30 3574 6.0000 Repo_Rt na 1972-06-23 3573 5.4000 Repo_Rt one_mtg 1972-06-16 3572 5.0000 Repo_Rt na 1972-06-09 3571 5.0000 Repo_Rt na 1972-06-02 3570 5.0000 Repo_Rt na 1972-05-26 3569 5.0000 Repo_Rt na 1972-05-19 3568 5.0000 Repo_Rt na 1972-05-12 3567 5.0000 Repo_Rt na 1972-05-05 3566 5.0000 Repo_Rt na 1972-04-28 3565 5.0000 Repo_Rt na 1972-04-21 3564 5.0000 Repo_Rt na 1972-04-14 3563 5.0000 Repo_Rt na 1972-04-07 3562 5.0000 Repo_Rt na 1972-03-31 3561 5.0000 Repo_Rt na 1972-03-24 3560 5.0000 Repo_Rt na 1972-03-17 3559 5.0000 Repo_Rt na 1972-03-10 3558 5.0000 Repo_Rt na 1972-03-03 3557 5.0000 Repo_Rt na 1972-02-25 3556 5.0000 Repo_Rt na 1972-02-18 3555 5.0000 Repo_Rt na 1972-02-11 3554 5.0000 Repo_Rt na 1972-02-04 3553 5.0000 Repo_Rt na 1972-01-28 3552 5.0000 Repo_Rt na 1972-01-21 3551 5.0000 Repo_Rt na 1972-01-14 3550 5.0000 Repo_Rt na 1972-01-07 3549 5.0000 Repo_Rt na 1971-12-31 3548 5.0000 Repo_Rt na 1971-12-24 3547 5.0000 Repo_Rt na 1971-12-17 3546 5.0000 Repo_Rt na 1971-12-10 3545 5.0000 Repo_Rt na 1971-12-03 3544 5.0000 Repo_Rt na 1971-11-26 3543 5.0000 Repo_Rt na 1971-11-19 3542 5.0000 Repo_Rt na 1971-11-12 3541 5.0000 Repo_Rt na 1971-11-05 3540 5.0000 Repo_Rt na 1971-10-29 3539 5.0000 Repo_Rt na 1971-10-22 3538 5.0000 Repo_Rt na 1971-10-15 3537 5.0000 Repo_Rt na 1971-10-08 3536 5.0000 Repo_Rt na 1971-10-01 3535 5.0000 Repo_Rt na 1971-09-24 3534 5.0000 Repo_Rt na 1971-09-17 3533 5.0000 Repo_Rt na 1971-09-10 3532 5.0000 Repo_Rt na 1971-09-03 3531 5.6000 Repo_Rt one_mtg 1971-08-27 3530 6.0000 Repo_Rt na 1971-08-20 3529 6.0000 Repo_Rt na 1971-08-13 3528 6.0000 Repo_Rt na 1971-08-06 3527 6.0000 Repo_Rt na 1971-07-30 3526 6.0000 Repo_Rt na 1971-07-23 3525 6.0000 Repo_Rt na 1971-07-16 3524 6.0000 Repo_Rt na 1971-07-09 3523 6.0000 Repo_Rt na 1971-07-02 3522 6.0000 Repo_Rt na 1971-06-25 3521 6.0000 Repo_Rt na 1971-06-18 3520 6.0000 Repo_Rt na 1971-06-11 3519 6.0000 Repo_Rt na 1971-06-04 3518 6.0000 Repo_Rt na 1971-05-28 3517 6.0000 Repo_Rt na 1971-05-21 3516 6.0000 Repo_Rt na 1971-05-14 3515 6.0000 Repo_Rt na 1971-05-07 3514 6.0000 Repo_Rt na 1971-04-30 3513 6.0000 Repo_Rt na 1971-04-23 3512 6.0000 Repo_Rt na 1971-04-16 3511 6.0000 Repo_Rt na 1971-04-09 3510 6.0000 Repo_Rt na 1971-04-02 3509 6.6000 Repo_Rt one_mtg 1971-03-26 3508 7.0000 Repo_Rt na 1971-03-19 3507 7.0000 Repo_Rt na 1971-03-12 3506 7.0000 Repo_Rt na 1971-03-05 3505 7.0000 Repo_Rt na 1971-02-26 3504 7.0000 Repo_Rt na 1971-02-19 3503 7.0000 Repo_Rt na 1971-02-12 3502 7.0000 Repo_Rt na 1971-02-05 3501 7.0000 Repo_Rt na 1971-01-29 3500 7.0000 Repo_Rt na 1971-01-22 3499 7.0000 Repo_Rt na 1971-01-15 3498 7.0000 Repo_Rt na 1971-01-08 3497 7.0000 Repo_Rt na 1971-01-01 3496 7.0000 Repo_Rt na 1970-12-25 3495 7.0000 Repo_Rt na 1970-12-18 3494 7.0000 Repo_Rt na 1970-12-11 3493 7.0000 Repo_Rt na 1970-12-04 3492 7.0000 Repo_Rt na 1970-11-27 3491 7.0000 Repo_Rt na 1970-11-20 3490 7.0000 Repo_Rt na 1970-11-13 3489 7.0000 Repo_Rt na 1970-11-06 3488 7.0000 Repo_Rt na 1970-10-30 3487 7.0000 Repo_Rt na 1970-10-23 3486 7.0000 Repo_Rt na 1970-10-16 3485 7.0000 Repo_Rt na 1970-10-09 3484 7.0000 Repo_Rt na 1970-10-02 3483 7.0000 Repo_Rt na 1970-09-25 3482 7.0000 Repo_Rt na 1970-09-18 3481 7.0000 Repo_Rt na 1970-09-11 3480 7.0000 Repo_Rt na 1970-09-04 3479 7.0000 Repo_Rt na 1970-08-28 3478 7.0000 Repo_Rt na 1970-08-21 3477 7.0000 Repo_Rt na 1970-08-14 3476 7.0000 Repo_Rt na 1970-08-07 3475 7.0000 Repo_Rt na 1970-07-31 3474 7.0000 Repo_Rt na 1970-07-24 3473 7.0000 Repo_Rt na 1970-07-17 3472 7.0000 Repo_Rt na 1970-07-10 3471 7.0000 Repo_Rt na 1970-07-03 3470 7.0000 Repo_Rt na 1970-06-26 3469 7.0000 Repo_Rt na 1970-06-19 3468 7.0000 Repo_Rt na 1970-06-12 3467 7.0000 Repo_Rt na 1970-06-05 3466 7.0000 Repo_Rt na 1970-05-29 3465 7.0000 Repo_Rt na 1970-05-22 3464 7.0000 Repo_Rt na 1970-05-15 3463 7.0000 Repo_Rt na 1970-05-08 3462 7.0000 Repo_Rt na 1970-05-01 3461 7.0000 Repo_Rt na 1970-04-24 3460 7.0000 Repo_Rt na 1970-04-17 3459 7.2000 Repo_Rt one_mtg 1970-04-10 3458 7.5000 Repo_Rt na 1970-04-03 3457 7.5000 Repo_Rt na 1970-03-27 3456 7.5000 Repo_Rt na 1970-03-20 3455 7.5000 Repo_Rt na 1970-03-13 3454 7.5000 Repo_Rt na 1970-03-06 3453 7.5000 Repo_Rt one_mtg
