Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					www.bankofengland.co.uk | Yields as calculated by the Bank of England. | Column (1) : 1 month yield 1 Column (2) : 2 month yield 2 Column (3) : 3 month yield 3 Column (4) : 4 month yield 4 Column (5) : 5 month yield 5 Column (6) : 6 month yield 6 Column (7) : 7 month yield 7 Column (8) : 8 month yield 8 Column (9) : 9 month yield 9 Column (10) : 10 month yield 10 Column (11) : 11 month yield 11 Column (12) : 12 month yield 12 EconStats does not guarantee the accuracy of this data. 20100921

   Global     UK Term Structure - Govt debt - 1m to 12m - End of Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |
                |          1m |          2m |          3m |          4m |          5m |          6m |          7m |          8m |          9m |         10m |         11m |         12m |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy      |Mar97_-Sep10_|Mar97_-Sep10_|Apr85_-Sep10_|Mar85_-Sep10_|Feb85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|
2010-09-03 5566        0.5401        0.5424        0.5448        0.5472        0.5497        0.5524        0.5554        0.5587        0.5625        0.5670        0.5725        0.5793 
2010-08-27 5565        0.5400        0.5414        0.5435        0.5461        0.5492        0.5529        0.5569        0.5614        0.5663        0.5720        0.5786        0.5865 
2010-08-20 5564        0.5335        0.5170        0.5147        0.5191        0.5252        0.5312        0.5367        0.5422        0.5481        0.5548        0.5626        0.5719 
2010-08-13 5563        0.5287        0.5147        0.5158        0.5246        0.5361        0.5479        0.5593        0.5705        0.5819        0.5942        0.6078        0.6229 
2010-08-06 5562        0.5342        0.5229        0.5219        0.5289        0.5405        0.5538        0.5675        0.5814        0.5958        0.6112        0.6279        0.6462 
2010-07-30 5561        0.5078        0.4415        0.4421        0.4621        0.4873        0.5120        0.5343        0.5544        0.5733        0.5921        0.6116        0.6324 
2010-07-23 5560        0.5144        0.4732        0.4799        0.5009        0.5264        0.5521        0.5762        0.5989        0.6210        0.6432        0.6663        0.6906 
2010-07-16 5559        0.5182        0.4568        0.4524        0.4656        0.4850        0.5049        0.5234        0.5405        0.5571        0.5740        0.5918        0.6108 
2010-07-09 5558        0.5515        0.5365        0.5203        0.5125        0.5136        0.5204        0.5301        0.5413        0.5535        0.5669        0.5818        0.5985 
2010-07-02 5557        0.5411        0.5316        0.5224        0.5200        0.5251        0.5349        0.5472        0.5607        0.5752        0.5909        0.6081        0.6271 
2010-06-25 5556        0.5244        0.5238        0.5182        0.5156        0.5177        0.5230        0.5302        0.5384        0.5479        0.5589        0.5719        0.5872 
2010-06-18 5555        0.5231        0.5251        0.5243        0.5261        0.5321        0.5419        0.5547        0.5698        0.5872        0.6071        0.6294        0.6542 
2010-06-11 5554        0.5242        0.5240        0.5176        0.5134        0.5138        0.5186        0.5267        0.5373        0.5502        0.5656        0.5836        0.6040 
2010-06-04 5553        0.5244        0.5258        0.5196        0.5138        0.5113        0.5131        0.5192        0.5295        0.5434        0.5609        0.5814        0.6048 
2010-05-28 5552        0.5256        0.5302        0.5243        0.5175        0.5135        0.5137        0.5189        0.5289        0.5432        0.5616        0.5836        0.6088 
2010-05-21 5551        0.5223        0.5286        0.5319        0.5349        0.5391        0.5448        0.5524        0.5624        0.5750        0.5901        0.6079        0.6283 
2010-05-14 5550        0.5231        0.5291        0.5313        0.5334        0.5371        0.5432        0.5519        0.5636        0.5785        0.5965        0.6177        0.6420 
2010-05-07 5549        0.5238        0.5330        0.5371        0.5401        0.5445        0.5515        0.5625        0.5781        0.5985        0.6235        0.6529        0.6861 
2010-04-30 5548        0.5247        0.5301        0.5272        0.5241        0.5247        0.5304        0.5419        0.5593        0.5825        0.6107        0.6435        0.6802 
2010-04-23 5547        0.5282        0.5304        0.5292        0.5311        0.5386        0.5526        0.5732        0.6002        0.6329        0.6706        0.7126        0.7582 
2010-04-16 5546        0.5288        0.5319        0.5253        0.5188        0.5164        0.5197        0.5293        0.5453        0.5672        0.5943        0.6259        0.6615 
2010-04-09 5545        0.5264        0.5306        0.5267        0.5236        0.5247        0.5314        0.5441        0.5630        0.5876        0.6171        0.6509        0.6885 
2010-04-02 5544        0.5293        0.5305        0.5261        0.5231        0.5247        0.5319        0.5453        0.5647        0.5898        0.6196        0.6534        0.6907 
2010-03-26 5543        0.5283        0.5317        0.5299        0.5286        0.5306        0.5372        0.5494        0.5675        0.5913        0.6203        0.6538        0.6913 
2010-03-19 5542        0.5274        0.5302        0.5279        0.5277        0.5325        0.5432        0.5600        0.5829        0.6114        0.6449        0.6826        0.7239 
2010-03-12 5541        0.5232        0.5277        0.5251        0.5233        0.5252        0.5322        0.5450        0.5640        0.5887        0.6186        0.6530        0.6914 
2010-03-05 5540        0.5238        0.5272        0.5259        0.5258        0.5311        0.5432        0.5622        0.5875        0.6186        0.6547        0.6950        0.7387 
2010-02-26 5539        0.5172        0.5118        0.5085        0.5086        0.5116        0.5177        0.5271        0.5405        0.5583        0.5809        0.6080        0.6393 
2010-02-19 5538        0.5236        0.5173        0.5090        0.5053        0.5083        0.5181        0.5349        0.5584        0.5880        0.6232        0.6631        0.7071 
2010-02-12 5537        0.5230        0.5195        0.5101        0.5044        0.5054        0.5137        0.5294        0.5521        0.5813        0.6162        0.6560        0.7000 
2010-02-05 5536        0.5098        0.5020        0.4855        0.4741        0.4707        0.4759        0.4893        0.5103        0.5383        0.5727        0.6126        0.6572 
2010-01-29 5535        0.5150        0.5131        0.4986        0.4873        0.4844        0.4911        0.5075        0.5332        0.5672        0.6082        0.6551        0.7066 
2010-01-22 5534        0.5196        0.5134        0.4913        0.4735        0.4661        0.4702        0.4854        0.5105        0.5443        0.5856        0.6331        0.6855 
2010-01-15 5533        0.5162        0.5050        0.4825        0.4658        0.4596        0.4645        0.4798        0.5042        0.5367        0.5763        0.6220        0.6725 
2010-01-08 5532        0.5121        0.5024        0.4833        0.4697        0.4662        0.4735        0.4911        0.5178        0.5526        0.5945        0.6423        0.6951 
2010-01-01 5531        0.5056        0.4934        0.4740        0.4615        0.4601        0.4706        0.4918        0.5221        0.5601        0.6046        0.6544        0.7084 
2009-12-25 5530        0.5049        0.4987        0.4872        0.4809        0.4831        0.4948        0.5159        0.5455        0.5827        0.6262        0.6749        0.7278 
2009-12-18 5529        0.4919        0.4837        0.4631        0.4460        0.4371        0.4374        0.4466        0.4636        0.4873        0.5171        0.5523        0.5922 
2009-12-11 5528        0.4839        0.4796        0.4689        0.4612        0.4594        0.4656        0.4804        0.5033        0.5331        0.5690        0.6100        0.6555 
2009-12-04 5527        0.4786        0.4761        0.4647        0.4563        0.4546        0.4603        0.4732        0.4935        0.5208        0.5543        0.5930        0.6360 
2009-11-27 5526        0.4880        0.4837        0.4683        0.4550        0.4492        0.4521        0.4635        0.4831        0.5100        0.5434        0.5823        0.6256 
2009-11-20 5525        0.4841        0.4749        0.4552        0.4386        0.4310        0.4336        0.4464        0.4684        0.4983        0.5347        0.5765        0.6228 
2009-11-13 5524        0.4752        0.4706        0.4614        0.4562        0.4586        0.4696        0.4893        0.5170        0.5517        0.5922        0.6377        0.6871 
2009-11-06 5523        0.4793        0.4700        0.4510        0.4365        0.4326        0.4406        0.4604        0.4907        0.5297        0.5758        0.6276        0.6840 
2009-10-30 5522        0.4712        0.4620        0.4425        0.4279        0.4246        0.4338        0.4552        0.4874        0.5285        0.5765        0.6299        0.6873 
2009-10-23 5521        0.4855        0.4822        0.4690        0.4599        0.4606        0.4725        0.4952        0.5279        0.5690        0.6166        0.6693        0.7259 
2009-10-16 5520        0.4866        0.4737        0.4546        0.4411        0.4386        0.4482        0.4692        0.5004        0.5399        0.5860        0.6369        0.6916 
2009-10-09 5519        0.4805        0.4617        0.4407        0.4259        0.4216        0.4285        0.4461        0.4733        0.5084        0.5499        0.5963        0.6463 
2009-10-02 5518        0.4765        0.4559        0.4269        0.4032        0.3905        0.3901        0.4018        0.4245        0.4565        0.4960        0.5412        0.5909 
2009-09-25 5517        0.4593        0.4339        0.4021        0.3755        0.3595        0.3556        0.3641        0.3842        0.4145        0.4530        0.4981        0.5483 
2009-09-18 5516        0.4523        0.4285        0.3964        0.3701        0.3555        0.3545        0.3669        0.3920        0.4281        0.4732        0.5253        0.5829 
2009-09-11 5515        0.4588        0.4436        0.4111        0.3822        0.3652        0.3625        0.3744        0.4001        0.4379        0.4855        0.5405        0.6013 
2009-09-04 5514        0.4476        0.4126        0.3777        0.3530        0.3418        0.3446        0.3614        0.3910        0.4317        0.4815        0.5383        0.6005 
2009-08-28 5513        0.4567        0.4367        0.4030        0.3751        0.3591        0.3561        0.3666        0.3901        0.4253        0.4704        0.5234        0.5825 
2009-08-21 5512        0.4615        0.4401        0.4085        0.3826        0.3670        0.3625        0.3697        0.3884        0.4181        0.4576        0.5054        0.5600 
2009-08-14 5511        0.4791        0.4477        0.4065        0.3721        0.3494        0.3394        0.3426        0.3590        0.3879        0.4283        0.4784        0.5367 
2009-08-07 5510        0.5118        0.4904        0.4634        0.4488        0.4523        0.4731        0.5091        0.5584        0.6186        0.6875        0.7630        0.8433 
2009-07-31 5509        0.4531        0.4479        0.4259        0.4096        0.4064        0.4182        0.4446        0.4842        0.5354        0.5964        0.6653        0.7401 
2009-07-24 5508        0.4784        0.4773        0.4621        0.4499        0.4483        0.4605        0.4871        0.5274        0.5798        0.6424        0.7131        0.7901 
2009-07-17 5507        0.4616        0.4750        0.4674        0.4571        0.4519        0.4557        0.4707        0.4973        0.5349        0.5824        0.6384        0.7013 
2009-07-10 5506        0.4895        0.4929        0.4800        0.4659        0.4569        0.4566        0.4667        0.4877        0.5193        0.5606        0.6104        0.6675 
2009-07-03 5505        0.5055        0.5148        0.5077        0.5000        0.4982        0.5054        0.5236        0.5530        0.5931        0.6428        0.7006        0.7650 
2009-06-26 5504        0.5372        0.5547        0.5441        0.5292        0.5184        0.5155        0.5226        0.5399        0.5672        0.6038        0.6489        0.7012 
2009-06-19 5503        0.5743        0.6288        0.6200        0.5947        0.5737        0.5652        0.5719        0.5929        0.6268        0.6716        0.7253        0.7862 
2009-06-12 5502        0.5743        0.6270        0.6243        0.6055        0.5900        0.5873        0.6017        0.6321        0.6764        0.7318        0.7961        0.8671 
2009-06-05 5501        0.5699        0.6497        0.6735        0.6677        0.6494        0.6341        0.6316        0.6437        0.6692        0.7063        0.7530        0.8075 
2009-05-29 5500        0.5642        0.6241        0.6389        0.6292        0.6084        0.5882        0.5749        0.5717        0.5792        0.5970        0.6242        0.6595 
2009-05-22 5499        0.5621        0.5961        0.6037        0.5996        0.5900        0.5793        0.5718        0.5712        0.5793        0.5967        0.6231        0.6578 
2009-05-15 5498        0.5661        0.6193        0.6323        0.6235        0.6033        0.5829        0.5695        0.5664        0.5743        0.5926        0.6203        0.6563 
2009-05-08 5497        0.5646        0.6241        0.6465        0.6467        0.6344        0.6210        0.6146        0.6189        0.6347        0.6610        0.6967        0.7400 
2009-05-01 5496        0.5671        0.6181        0.6324        0.6275        0.6121        0.5959        0.5855        0.5842        0.5925        0.6101        0.6360        0.6692 
2009-04-24 5495        0.5737        0.6262        0.6442        0.6442        0.6338        0.6219        0.6157        0.6191        0.6328        0.6564        0.6885        0.7281 
2009-04-17 5494        0.6078        0.6584        0.6879        0.7004        0.7007        0.6976        0.6996        0.7114        0.7343        0.7676        0.8097        0.8591 
2009-04-10 5493        0.6497        0.6866        0.6882        0.6769        0.6615        0.6494        0.6463        0.6551        0.6756        0.7065        0.7459        0.7922 
2009-04-03 5492        0.6439        0.6994        0.7175        0.7203        0.7153        0.7090        0.7076        0.7150        0.7325        0.7593        0.7943        0.8360 
2009-03-27 5491        0.6775        0.7209        0.7181        0.7019        0.6823        0.6656        0.6564        0.6569        0.6675        0.6872        0.7149        0.7493 
2009-03-20 5490        0.6564        0.6684        0.6420        0.6097        0.5819        0.5645        0.5612        0.5716        0.5939        0.6261        0.6659        0.7118 
2009-03-13 5489        0.6540        0.6821        0.6774        0.6648        0.6538        0.6485        0.6515        0.6641        0.6861        0.7163        0.7531        0.7950 
2009-03-06 5488        0.6366        0.6764        0.6789        0.6681        0.6536        0.6409        0.6335        0.6337        0.6420        0.6576        0.6796        0.7071 
2009-02-27 5487        0.7736        0.7483        0.7291        0.7107        0.6946        0.6832        0.6787        0.6824        0.6945        0.7144        0.7409        0.7730 
2009-02-20 5486        0.8605        0.8372        0.8230        0.8105        0.7998        0.7921        0.7889        0.7917        0.8012        0.8175        0.8397        0.8671 
2009-02-13 5485        0.9035        0.8513        0.8151        0.7821        0.7523        0.7271        0.7084        0.6974        0.6945        0.6993        0.7114        0.7299 
2009-02-06 5484        0.9643        0.9635        0.9532        0.9415        0.9312        0.9244        0.9228        0.9276        0.9395        0.9584        0.9834        1.0140 
2009-01-30 5483        1.1491        1.0787        1.0436        1.0160        0.9909        0.9682        0.9494        0.9362        0.9296        0.9304        0.9386        0.9536 
2009-01-23 5482        1.2093        1.0953        1.0322        0.9813        0.9370        0.8991        0.8691        0.8485        0.8380        0.8375        0.8465        0.8641 
2009-01-16 5481        1.3042        1.2033        1.1377        1.0831        1.0368        0.9991        0.9711        0.9539        0.9473        0.9510        0.9639        0.9848 
2009-01-09 5480        1.2733        1.1584        1.0901        1.0351        0.9877        0.9480        0.9175        0.8974        0.8880        0.8886        0.8987        0.9169 
2009-01-02 5479        1.5293        1.3829        1.2798        1.1868        1.1033        1.0317        0.9752        0.9356        0.9131        0.9063        0.9131        0.9313 
2008-12-26 5478        1.6962        1.5554        1.4115        1.2758        1.1565        1.0582        0.9839        0.9346        0.9095        0.9064        0.9212        0.9501 
2008-12-19 5477        1.7810        1.6114        1.4648        1.3309        1.2143        1.1192        1.0490        1.0048        0.9847        0.9852        1.0032        1.0351 
2008-12-12 5476        1.8411        1.7401        1.6038        1.4738        1.3649        1.2826        1.2291        1.2039        1.2040        1.2253        1.2634        1.3144 
2008-12-05 5475        1.7853        1.4739        1.3094        1.2265        1.1913        1.1868        1.2028        1.2330        1.2735        1.3221        1.3768        1.4358 
2008-11-28 5474        2.1142        1.7983        1.6240        1.5362        1.5032        1.5035        1.5249        1.5601        1.6049        1.6569        1.7143        1.7751 
2008-11-21 5473        2.2434        1.9638        1.8004        1.7028        1.6505        1.6266        1.6212        1.6285        1.6450        1.6687        1.6980        1.7319 
2008-11-14 5472        2.4902        2.2193        2.0524        1.9479        1.8891        1.8598        1.8497        1.8524        1.8646        1.8840        1.9093        1.9393 
2008-11-07 5471        2.8219        2.6587        2.5188        2.4144        2.3451        2.3012        2.2749        2.2614        2.2574        2.2614        2.2718        2.2876 
2008-10-31 5470        3.9524        3.7118        3.5003        3.3324        3.2087        3.1153        3.0426        2.9847        2.9390        2.9044        2.8800        2.8648 
2008-10-24 5469        4.0624        3.8465        3.6478        3.4848        3.3612        3.2666        3.1923        3.1332        3.0869        3.0520        3.0275        3.0125 
2008-10-17 5468        4.4579        4.2526        4.0188        3.8302        3.7042        3.6246        3.5732        3.5383        3.5144        3.4992        3.4915        3.4904 
2008-10-10 5467        4.6280        4.2508        3.9096        3.6567        3.5074        3.4322        3.3976        3.3818        3.3745        3.3720        3.3731        3.3773 
2008-10-03 5466        4.7463        4.6249        4.4765        4.3534        4.2694        4.2161        4.1794        4.1500        4.1238        4.0995        4.0771        4.0565 
2008-09-26 5465        4.9651        4.8626        4.7260        4.6088        4.5250        4.4689        4.4287        4.3956        4.3660        4.3387        4.3138        4.2913 
2008-09-19 5464        5.0305        4.9823        4.8434        4.7151        4.6218        4.5608        4.5200        4.4890        4.4627        4.4390        4.4176        4.3983 
2008-09-12 5463        5.0868        5.0638        5.0151        4.9651        4.9203        4.8811        4.8456        4.8119        4.7792        4.7475        4.7171        4.6881 
2008-09-05 5462        5.0933        5.0774        5.0247        4.9667        4.9118        4.8610        4.8135        4.7674        4.7222        4.6780        4.6351        4.5940 
2008-08-29 5461        5.1063        5.1167        5.0943        5.0632        5.0296        4.9951        4.9599        4.9235        4.8858        4.8474        4.8090        4.7713 
2008-08-22 5460        5.1276        5.1468        5.1358        5.1147        5.0881        5.0581        5.0258        4.9918        4.9568        4.9215        4.8867        4.8529 
2008-08-15 5459        5.1368        5.1547        5.1379        5.1105        5.0778        5.0420        5.0045        4.9656        4.9260        4.8864        4.8474        4.8096 
2008-08-08 5458        5.1502        5.1855        5.1869        5.1756        5.1563        5.1313        5.1023        5.0703        5.0364        5.0014        4.9661        4.9315 
2008-08-01 5457        5.1691        5.2003        5.1985        5.1862        5.1690        5.1493        5.1283        5.1066        5.0842        5.0614        5.0387        5.0162 
2008-07-25 5456        5.1374        5.1655        5.1630        5.1518        5.1377        5.1230        5.1087        5.0952        5.0821        5.0694        5.0568        5.0444 
2008-07-18 5455        5.1523        5.1749        5.1746        5.1691        5.1626        5.1562        5.1505        5.1453        5.1403        5.1351        5.1297        5.1240 
2008-07-11 5454        5.1725        5.1882        5.1853        5.1751        5.1603        5.1426        5.1234        5.1035        5.0832        5.0626        5.0419        5.0214 
2008-07-04 5453        5.1344        5.1543        5.1584        5.1553        5.1472        5.1360        5.1232        5.1098        5.0961        5.0822        5.0680        5.0538 
2008-06-27 5452        5.1357        5.1628        5.1792        5.1901        5.1957        5.1970        5.1953        5.1916        5.1863        5.1796        5.1717        5.1630 
2008-06-20 5451        5.1819        5.2050        5.2376        5.2694        5.2967        5.3189        5.3362        5.3493        5.3588        5.3651        5.3687        5.3702 
2008-06-13 5450        5.1284        5.1548        5.1909        5.2294        5.2669        5.3020        5.3337        5.3615        5.3854        5.4055        5.4222        5.4358 
2008-06-06 5449        5.0783        5.0908        5.1060        5.1196        5.1293        5.1347        5.1364        5.1349        5.1310        5.1251        5.1177        5.1092 
2008-05-30 5448        5.0858        5.0873        5.0895        5.0909        5.0909        5.0897        5.0874        5.0843        5.0804        5.0760        5.0709        5.0653 
2008-05-23 5447        5.0794        5.0852        5.0893        5.0899        5.0864        5.0795        5.0706        5.0605        5.0499        5.0391        5.0283        5.0176 
2008-05-16 5446        5.0720        5.0632        5.0498        5.0322        5.0104        4.9857        4.9597        4.9335        4.9079        4.8833        4.8601        4.8381 
2008-05-09 5445        5.0220        4.9626        4.9065        4.8493        4.7905        4.7316        4.6744        4.6206        4.5709        4.5257        4.4849        4.4484 
2008-05-02 5444        5.0244        4.9752        4.9266        4.8787        4.8316        4.7862        4.7433        4.7034        4.6670        4.6340        4.6044        4.5780 
2008-04-25 5443        5.0063        4.9728        4.9396        4.9045        4.8679        4.8308        4.7944        4.7595        4.7267        4.6963        4.6686        4.6435 
2008-04-18 5442        4.9907        4.9277        4.8811        4.8364        4.7911        4.7455        4.7006        4.6574        4.6167        4.5788        4.5441        4.5127 
2008-04-11 5441        5.0032        4.9606        4.9198        4.8681        4.8037        4.7295        4.6500        4.5694        4.4905        4.4154        4.3455        4.2816 
2008-04-04 5440        5.1168        5.0642        5.0158        4.9591        4.8913        4.8148        4.7334        4.6509        4.5700        4.4929        4.4210        4.3549 
2008-03-28 5439        5.1835        5.1296        5.0906        5.0436        4.9832        4.9113        4.8322        4.7501        4.6681        4.5889        4.5141        4.4448 
2008-03-21 5438        5.2192        5.1603        5.1105        5.0500        4.9728        4.8811        4.7805        4.6760        4.5719        4.4715        4.3771        4.2900 
2008-03-14 5437        5.2513        5.2153        5.1764        5.1221        5.0473        4.9555        4.8530        4.7459        4.6388        4.5354        4.4382        4.3489 
2008-03-07 5436        5.2428        5.2198        5.1719        5.1033        5.0138        4.9084        4.7943        4.6778        4.5633        4.4542        4.3529        4.2609 
2008-02-29 5435        5.2395        5.2134        5.1638        5.0987        5.0197        4.9311        4.8379        4.7446        4.6545        4.5700        4.4925        4.4225 
2008-02-22 5434        5.2475        5.2261        5.1818        5.1236        5.0545        4.9785        4.8997        4.8217        4.7468        4.6768        4.6128        4.5551 
2008-02-15 5433        5.2559        5.2299        5.1817        5.1184        5.0427        4.9588        4.8716        4.7850        4.7017        4.6237        4.5524        4.4882 
2008-02-08 5432        5.2432        5.1932        5.1267        5.0491        4.9625        4.8704        4.7770        4.6859        4.5992        4.5188        4.4457        4.3802 
2008-02-01 5431        5.2771        5.2003        5.1371        5.0712        4.9996        4.9242        4.8478        4.7730        4.7015        4.6348        4.5738        4.5187 
2008-01-25 5430        5.3503        5.2651        5.1992        5.1346        5.0677        4.9993        4.9311        4.8648        4.8018        4.7430        4.6891        4.6403 
2008-01-18 5429        5.4304        5.3292        5.2568        5.1855        5.1101        5.0312        4.9512        4.8727        4.7974        4.7267        4.6616        4.6025 
2008-01-11 5428        5.4944        5.4080        5.3395        5.2677        5.1885        5.1033        5.0154        4.9278        4.8429        4.7626        4.6882        4.6204 
2008-01-04 5427        5.4590        5.3980        5.3525        5.2993        5.2334        5.1564        5.0727        4.9862        4.9002        4.8172        4.7392        4.6674 
2007-12-28 5426        5.4949        5.4473        5.4104        5.3653        5.3074        5.2382        5.1618        5.0819        5.0017        4.9239        4.8505        4.7827 
2007-12-21 5425        5.5170        5.4759        5.4356        5.3879        5.3297        5.2628        5.1905        5.1161        5.0421        4.9708        4.9039        4.8424 
2007-12-14 5424        5.5630        5.5327        5.4998        5.4582        5.4062        5.3457        5.2800        5.2122        5.1449        5.0800        5.0192        4.9632 
2007-12-07 5423        5.5792        5.5480        5.5150        5.4712        5.4136        5.3447        5.2685        5.1892        5.1098        5.0330        4.9607        4.8939 
2007-11-30 5422        5.6714        5.5642        5.5119        5.4761        5.4357        5.3846        5.3232        5.2544        5.1813        5.1075        5.0357        4.9679 
2007-11-23 5421        5.6690        5.5246        5.4482        5.4013        5.3582        5.3071        5.2455        5.1743        5.0968        5.0166        4.9376        4.8620 
2007-11-16 5420        5.7056        5.5843        5.5049        5.4516        5.4070        5.3589        5.3037        5.2415        5.1745        5.1055        5.0374        4.9722 
2007-11-09 5419        5.7165        5.6210        5.5470        5.4934        5.4508        5.4089        5.3635        5.3137        5.2605        5.2060        5.1520        5.1000 
2007-11-02 5418        5.7224        5.6714        5.6329        5.6028        5.5757        5.5459        5.5115        5.4725        5.4300        5.3859        5.3417        5.2988 
2007-10-26 5417        5.7157        5.6649        5.6162        5.5738        5.5364        5.4996        5.4610        5.4200        5.3774        5.3344        5.2920        5.2513 
2007-10-19 5416        5.7374        5.6900        5.6438        5.6064        5.5767        5.5486        5.5181        5.4837        5.4457        5.4057        5.3650        5.3249 
2007-10-12 5415        5.7694        5.7394        5.7119        5.6865        5.6619        5.6357        5.6067        5.5749        5.5411        5.5064        5.4720        5.4387 
2007-10-05 5414        5.7490        5.7000        5.6553        5.6157        5.5803        5.5457        5.5091        5.4697        5.4281        5.3854        5.3429        5.3017 
2007-09-28 5413        5.7485        5.6894        5.6217        5.5652        5.5229        5.4898        5.4595        5.4277        5.3934        5.3572        5.3201        5.2832 
2007-09-21 5412        5.7802        5.7303        5.6707        5.6191        5.5788        5.5470        5.5192        5.4921        5.4646        5.4366        5.4086        5.3812 
2007-09-14 5411        5.8433        5.7891        5.7165        5.6516        5.5999        5.5588        5.5227        5.4865        5.4486        5.4089        5.3683        5.3277 
2007-09-07 5410        5.8505        5.8086        5.7528        5.7036        5.6653        5.6356        5.6096        5.5828        5.5532        5.5208        5.4866        5.4514 
2007-08-31 5409        5.9060        5.8315        5.7821        5.7509        5.7321        5.7197        5.7078        5.6924        5.6722        5.6475        5.6194        5.5892 
2007-08-24 5408        5.8361        5.7989        5.7678        5.7463        5.7316        5.7198        5.7069        5.6905        5.6704        5.6471        5.6215        5.5945 
2007-08-17 5407        5.9338        5.8639        5.8232        5.7934        5.7691        5.7466        5.7236        5.6985        5.6711        5.6418        5.6114        5.5808 
2007-08-10 5406        5.9279        5.8856        5.8729        5.8681        5.8656        5.8616        5.8542        5.8424        5.8264        5.8068        5.7848        5.7612 
2007-08-03 5405        5.7747        5.8077        5.8306        5.8472        5.8579        5.8627        5.8614        5.8545        5.8426        5.8268        5.8082        5.7878 
2007-07-27 5404        5.7824        5.7981        5.8078        5.8144        5.8180        5.8176        5.8130        5.8038        5.7900        5.7721        5.7511        5.7279 
2007-07-20 5403        5.7890        5.8094        5.8252        5.8374        5.8467        5.8532        5.8568        5.8574        5.8546        5.8486        5.8396        5.8284 
2007-07-13 5402        5.7872        5.8048        5.8176        5.8270        5.8343        5.8402        5.8452        5.8491        5.8515        5.8519        5.8502        5.8466 
2007-07-06 5401        5.7850        5.8067        5.8261        5.8411        5.8520        5.8600        5.8663        5.8714        5.8751        5.8769        5.8767        5.8748 
2007-06-29 5400        5.7820        5.7931        5.8015        5.8081        5.8136        5.8184        5.8229        5.8269        5.8301        5.8319        5.8320        5.8305 
2007-06-22 5399        5.6455        5.7147        5.7429        5.7612        5.7761        5.7896        5.8017        5.8125        5.8216        5.8286        5.8333        5.8358 
2007-06-15 5398        5.5651        5.6126        5.6429        5.6663        5.6863        5.7041        5.7199        5.7337        5.7454        5.7547        5.7615        5.7660 
2007-06-08 5397        5.5527        5.5940        5.6280        5.6573        5.6829        5.7051        5.7242        5.7403        5.7534        5.7636        5.7708        5.7754 
2007-06-01 5396        5.5472        5.5947        5.6339        5.6664        5.6927        5.7136        5.7304        5.7437        5.7543        5.7623        5.7678        5.7712 
2007-05-25 5395        5.5455        5.5826        5.6121        5.6362        5.6562        5.6728        5.6866        5.6979        5.7069        5.7134        5.7175        5.7193 
2007-05-18 5394        5.5260        5.5516        5.5677        5.5803        5.5909        5.6001        5.6081        5.6147        5.6196        5.6228        5.6241        5.6237 
2007-05-11 5393        5.5195        5.5505        5.5683        5.5810        5.5902        5.5968        5.6012        5.6036        5.6042        5.6029        5.6000        5.5955 
2007-05-04 5392        5.4913        5.5389        5.5665        5.5873        5.6033        5.6154        5.6238        5.6290        5.6314        5.6312        5.6287        5.6243 
2007-04-27 5391        5.4031        5.4846        5.5234        5.5494        5.5679        5.5808        5.5894        5.5943        5.5961        5.5953        5.5924        5.5876 
2007-04-20 5390        5.3475        5.4444        5.4907        5.5202        5.5402        5.5538        5.5625        5.5674        5.5692        5.5684        5.5654        5.5605 
2007-04-13 5389        5.3057        5.3643        5.4012        5.4302        5.4528        5.4699        5.4823        5.4908        5.4960        5.4983        5.4984        5.4965 
2007-04-06 5388        5.3724        5.4039        5.4293        5.4510        5.4675        5.4783        5.4841        5.4857        5.4841        5.4800        5.4739        5.4665 
2007-03-30 5387        5.3420        5.3812        5.4073        5.4305        5.4495        5.4634        5.4720        5.4759        5.4760        5.4733        5.4684        5.4620 
2007-03-23 5386        5.3210        5.3546        5.3774        5.3984        5.4164        5.4292        5.4368        5.4396        5.4385        5.4347        5.4287        5.4212 
2007-03-16 5385        5.2904        5.3088        5.3164        5.3246        5.3329        5.3386        5.3406        5.3391        5.3344        5.3274        5.3187        5.3089 
2007-03-09 5384        5.2902        5.3081        5.3214        5.3342        5.3457        5.3538        5.3578        5.3578        5.3543        5.3483        5.3404        5.3311 
2007-03-02 5383        5.2968        5.3150        5.3280        5.3414        5.3546        5.3649        5.3710        5.3727        5.3704        5.3651        5.3574        5.3482 
2007-02-23 5382        5.2934        5.3289        5.3523        5.3715        5.3872        5.3984        5.4046        5.4061        5.4038        5.3987        5.3917        5.3835 
2007-02-16 5381        5.2935        5.3198        5.3407        5.3586        5.3732        5.3834        5.3886        5.3893        5.3862        5.3805        5.3729        5.3641 
2007-02-09 5380        5.2897        5.3510        5.3885        5.4165        5.4381        5.4537        5.4635        5.4681        5.4685        5.4656        5.4604        5.4538 
2007-02-02 5379        5.3310        5.3882        5.4253        5.4549        5.4788        5.4971        5.5096        5.5169        5.5197        5.5190        5.5158        5.5107 
2007-01-26 5378        5.3119        5.3686        5.4085        5.4398        5.4644        5.4826        5.4946        5.5012        5.5034        5.5020        5.4981        5.4925 
2007-01-19 5377        5.3372        5.3948        5.4301        5.4566        5.4765        5.4907        5.4995        5.5035        5.5035        5.5003        5.4948        5.4876 
2007-01-12 5376        5.3078        5.3454        5.3755        5.3999        5.4186        5.4322        5.4409        5.4449        5.4448        5.4414        5.4357        5.4282 
2007-01-05 5375        5.0788        5.1266        5.1592        5.1826        5.1991        5.2098        5.2160        5.2184        5.2178        5.2149        5.2105        5.2051 
2006-12-29 5374        5.0773        5.1144        5.1485        5.1747        5.1922        5.2020        5.2056        5.2047        5.2006        5.1944        5.1870        5.1791 
2006-12-22 5373        5.0933        5.1123        5.1412        5.1663        5.1845        5.1958        5.2012        5.2019        5.1991        5.1941        5.1877        5.1804 
2006-12-15 5372        5.1005        5.1053        5.1280        5.1491        5.1640        5.1723        5.1746        5.1724        5.1669        5.1592        5.1503        5.1408 
2006-12-08 5371        5.0821        5.0880        5.0967        5.1018        5.1020        5.0975        5.0893        5.0784        5.0656        5.0518        5.0377        5.0237 
2006-12-01 5370        5.0536        5.0445        5.0507        5.0614        5.0691        5.0716        5.0689        5.0619        5.0517        5.0394        5.0259        5.0119 
2006-11-24 5369        5.0367        5.0372        5.0476        5.0598        5.0689        5.0732        5.0727        5.0680        5.0602        5.0505        5.0395        5.0279 
2006-11-17 5368        5.0353        5.0307        5.0445        5.0617        5.0758        5.0842        5.0868        5.0840        5.0773        5.0680        5.0570        5.0451 
2006-11-10 5367        5.0306        5.0289        5.0417        5.0582        5.0729        5.0826        5.0868        5.0859        5.0809        5.0732        5.0636        5.0529 
2006-11-03 5366        4.9821        5.0123        5.0323        5.0510        5.0673        5.0791        5.0858        5.0875        5.0852        5.0800        5.0728        5.0644 
2006-10-27 5365        4.9295        4.9646        4.9858        5.0076        5.0296        5.0482        5.0612        5.0684        5.0703        5.0681        5.0630        5.0559 
2006-10-20 5364        4.8574        4.9126        4.9516        4.9844        5.0121        5.0338        5.0489        5.0580        5.0619        5.0619        5.0591        5.0543 
2006-10-13 5363        4.8283        4.8878        4.9280        4.9612        4.9891        5.0113        5.0272        5.0369        5.0414        5.0418        5.0392        5.0344 
2006-10-06 5362        4.8073        4.8600        4.8984        4.9292        4.9538        4.9720        4.9839        4.9899        4.9910        4.9883        4.9830        4.9758 
2006-09-29 5361        4.8124        4.8542        4.8865        4.9121        4.9315        4.9448        4.9521        4.9541        4.9518        4.9463        4.9385        4.9293 
2006-09-22 5360        4.8026        4.8412        4.8727        4.9001        4.9237        4.9426        4.9561        4.9639        4.9667        4.9653        4.9607        4.9538 
2006-09-15 5359        4.7889        4.8173        4.8503        4.8815        4.9092        4.9320        4.9490        4.9605        4.9671        4.9696        4.9689        4.9659 
2006-09-08 5358        4.7740        4.7867        4.8083        4.8294        4.8473        4.8614        4.8714        4.8771        4.8791        4.8779        4.8745        4.8696 
2006-09-01 5357        4.7715        4.7789        4.7983        4.8196        4.8384        4.8534        4.8642        4.8705        4.8728        4.8718        4.8682        4.8630 
2006-08-25 5356        4.7700        4.7762        4.8032        4.8328        4.8582        4.8773        4.8902        4.8978        4.9010        4.9009        4.8986        4.8946 
2006-08-18 5355        4.7574        4.7649        4.7884        4.8145        4.8380        4.8572        4.8713        4.8809        4.8867        4.8897        4.8904        4.8896 
2006-08-11 5354        4.7433        4.7660        4.8003        4.8340        4.8634        4.8872        4.9059        4.9203        4.9311        4.9391        4.9449        4.9490 
2006-08-04 5353        4.7416        4.7551        4.7783        4.8038        4.8281        4.8490        4.8657        4.8784        4.8876        4.8939        4.8981        4.9007 
2006-07-28 5352        4.5533        4.5731        4.5914        4.6102        4.6282        4.6443        4.6576        4.6680        4.6758        4.6816        4.6858        4.6888 
2006-07-21 5351        4.5340        4.5418        4.5621        4.5859        4.6098        4.6317        4.6507        4.6664        4.6792        4.6895        4.6977        4.7043 
2006-07-14 5350        4.5286        4.5186        4.5210        4.5301        4.5436        4.5590        4.5744        4.5887        4.6013        4.6123        4.6219        4.6301 
2006-07-07 5349        4.5312        4.5253        4.5353        4.5506        4.5685        4.5867        4.6039        4.6192        4.6325        4.6440        4.6538        4.6623 
2006-06-30 5348        4.5281        4.5350        4.5488        4.5652        4.5827        4.5999        4.6162        4.6312        4.6448        4.6572        4.6685        4.6790 
2006-06-23 5347        4.5364        4.5444        4.5632        4.5844        4.6057        4.6263        4.6456        4.6635        4.6802        4.6956        4.7100        4.7234 
2006-06-16 5346        4.5550        4.5585        4.5768        4.5973        4.6164        4.6329        4.6468        4.6583        4.6680        4.6763        4.6836        4.6901 
2006-06-09 5345        4.5511        4.5495        4.5548        4.5614        4.5682        4.5748        4.5809        4.5864        4.5914        4.5961        4.6005        4.6049 
2006-06-02 5344        4.5389        4.5385        4.5527        4.5691        4.5843        4.5973        4.6080        4.6165        4.6232        4.6286        4.6331        4.6369 
2006-05-26 5343        4.5258        4.5246        4.5367        4.5510        4.5642        4.5755        4.5848        4.5922        4.5980        4.6028        4.6068        4.6103 
2006-05-19 5342        4.5023        4.5100        4.5325        4.5569        4.5794        4.5990        4.6155        4.6291        4.6402        4.6495        4.6573        4.6640 
2006-05-12 5341        4.4958        4.5082        4.5343        4.5628        4.5898        4.6140        4.6352        4.6535        4.6693        4.6830        4.6950        4.7058 
2006-05-05 5340        4.5043        4.5137        4.5331        4.5542        4.5737        4.5907        4.6051        4.6170        4.6269        4.6353        4.6426        4.6490 
2006-04-28 5339        4.4878        4.4872        4.4903        4.4942        4.4983        4.5024        4.5065        4.5106        4.5147        4.5187        4.5229        4.5272 
2006-04-21 5338        4.4390        4.4417        4.4433        4.4436        4.4431        4.4423        4.4415        4.4412        4.4413        4.4419        4.4430        4.4445 
2006-04-14 5337        4.4331        4.4305        4.4349        4.4398        4.4441        4.4474        4.4502        4.4527        4.4550        4.4574        4.4598        4.4624 
2006-04-07 5336        4.4409        4.4341        4.4306        4.4265        4.4215        4.4161        4.4108        4.4060        4.4018        4.3984        4.3957        4.3937 
2006-03-31 5335        4.4407        4.4324        4.4323        4.4327        4.4320        4.4304        4.4281        4.4256        4.4232        4.4209        4.4189        4.4172 
2006-03-24 5334        4.4165        4.4235        4.4237        4.4216        4.4181        4.4136        4.4088        4.4040        4.3996        4.3955        4.3920        4.3890 
2006-03-17 5333        4.4559        4.4342        4.4235        4.4148        4.4067        4.3989        4.3917        4.3852        4.3795        4.3746        4.3707        4.3675 
2006-03-10 5332        4.4399        4.4190        4.4130        4.4091        4.4052        4.4010        4.3966        4.3923        4.3882        4.3845        4.3813        4.3785 
2006-03-03 5331        4.4563        4.4325        4.4215        4.4128        4.4047        4.3969        4.3895        4.3827        4.3767        4.3715        4.3671        4.3634 
2006-02-24 5330        4.4403        4.4312        4.4210        4.4088        4.3949        4.3800        4.3650        4.3508        4.3375        4.3255        4.3149        4.3055 
2006-02-17 5329        4.4355        4.4214        4.4023        4.3797        4.3548        4.3289        4.3035        4.2796        4.2579        4.2386        4.2219        4.2075 
2006-02-10 5328        4.4424        4.4323        4.4190        4.4020        4.3820        4.3604        4.3387        4.3179        4.2988        4.2818        4.2670        4.2543 
2006-02-03 5327        4.4508        4.4429        4.4359        4.4259        4.4124        4.3967        4.3799        4.3631        4.3473        4.3327        4.3198        4.3087 
2006-01-27 5326        4.4574        4.4430        4.4344        4.4243        4.4117        4.3972        4.3818        4.3664        4.3517        4.3381        4.3260        4.3153 
2006-01-20 5325        4.4502        4.4346        4.4199        4.4030        4.3836        4.3626        4.3414        4.3208        4.3015        4.2839        4.2683        4.2547 
2006-01-13 5324        4.4617        4.4479        4.4350        4.4183        4.3977        4.3743        4.3497        4.3252        4.3019        4.2803        4.2608        4.2435 
2006-01-06 5323        4.4669        4.4525        4.4337        4.4113        4.3862        4.3598        4.3334        4.3082        4.2848        4.2636        4.2449        4.2285 
2005-12-30 5322        4.5099        4.4864        4.4593        4.4285        4.3949        4.3603        4.3264        4.2946        4.2658        4.2404        4.2185        4.2000 
2005-12-23 5321        4.5020        4.4795        4.4498        4.4167        4.3824        4.3483        4.3160        4.2866        4.2606        4.2383        4.2195        4.2042 
2005-12-16 5320        4.5057        4.4948        4.4877        4.4785        4.4659        4.4506        4.4338        4.4166        4.3998        4.3841        4.3700        4.3575 
2005-12-09 5319        4.4740        4.4667        4.4638        4.4601        4.4541        4.4460        4.4366        4.4266        4.4166        4.4072        4.3986        4.3910 
2005-12-02 5318        4.4693        4.4575        4.4492        4.4381        4.4233        4.4056        4.3863        4.3666        4.3473        4.3292        4.3127        4.2979 
2005-11-25 5317        4.4658        4.4591        4.4494        4.4358        4.4182        4.3975        4.3753        4.3527        4.3307        4.3101        4.2913        4.2746 
2005-11-18 5316        4.4700        4.4551        4.4454        4.4339        4.4194        4.4027        4.3848        4.3667        4.3492        4.3329        4.3181        4.3050 
2005-11-11 5315        4.4483        4.4488        4.4524        4.4539        4.4518        4.4467        4.4392        4.4306        4.4214        4.4125        4.4043        4.3970 
2005-11-04 5314        4.4644        4.4542        4.4560        4.4577        4.4565        4.4525        4.4461        4.4382        4.4295        4.4207        4.4123        4.4046 
2005-10-28 5313        4.4657        4.4653        4.4579        4.4471        4.4334        4.4179        4.4014        4.3851        4.3694        4.3549        4.3418        4.3304 
2005-10-21 5312        4.4756        4.4654        4.4560        4.4441        4.4291        4.4118        4.3933        4.3745        4.3563        4.3391        4.3233        4.3093 
2005-10-14 5311        4.4838        4.4593        4.4374        4.4153        4.3930        4.3708        4.3494        4.3294        4.3111        4.2947        4.2804        4.2682 
2005-10-07 5310        4.4743        4.4408        4.4132        4.3851        4.3558        4.3258        4.2963        4.2681        4.2419        4.2180        4.1968        4.1782 
2005-09-30 5309        4.4823        4.4681        4.4483        4.4250        4.3995        4.3727        4.3458        4.3199        4.2955        4.2730        4.2528        4.2349 
2005-09-23 5308        4.4787        4.4658        4.4461        4.4226        4.3964        4.3687        4.3407        4.3133        4.2873        4.2631        4.2411        4.2213 
2005-09-16 5307        4.4898        4.4778        4.4618        4.4425        4.4204        4.3968        4.3725        4.3487        4.3257        4.3042        4.2844        4.2664 
2005-09-09 5306        4.4846        4.4682        4.4477        4.4233        4.3957        4.3661        4.3357        4.3058        4.2769        4.2499        4.2249        4.2023 
2005-09-02 5305        4.4696        4.4035        4.3677        4.3461        4.3278        4.3086        4.2876        4.2653        4.2424        4.2198        4.1981        4.1779 
2005-08-26 5304        4.4686        4.4140        4.3868        4.3725        4.3611        4.3484        4.3333        4.3158        4.2968        4.2773        4.2582        4.2400 
2005-08-19 5303        4.4697        4.4268        4.4013        4.3863        4.3756        4.3652        4.3536        4.3404        4.3260        4.3111        4.2964        4.2823 
2005-08-12 5302        4.4591        4.4318        4.4064        4.3877        4.3736        4.3612        4.3491        4.3368        4.3244        4.3121        4.3004        4.2896 
2005-08-05 5301        4.4810        4.4509        4.4181        4.3896        4.3662        4.3463        4.3287        4.3128        4.2983        4.2853        4.2738        4.2638 
2005-07-29 5300        4.5414        4.4766        4.4243        4.3823        4.3492        4.3222        4.2990        4.2783        4.2596        4.2426        4.2274        4.2140 
2005-07-22 5299        4.6257        4.5231        4.4483        4.3902        4.3459        4.3107        4.2810        4.2547        4.2308        4.2090        4.1894        4.1719 
2005-07-15 5298        4.6570        4.5519        4.4747        4.4142        4.3678        4.3310        4.3000        4.2724        4.2472        4.2241        4.2031        4.1842 
2005-07-08 5297        4.6886        4.5725        4.4810        4.4084        4.3525        4.3085        4.2722        4.2405        4.2121        4.1863        4.1630        4.1420 
2005-07-01 5296        4.6754        4.6018        4.5371        4.4810        4.4331        4.3915        4.3541        4.3195        4.2871        4.2569        4.2290        4.2034 
2005-06-24 5295        4.7264        4.6857        4.6367        4.5892        4.5458        4.5058        4.4681        4.4315        4.3959        4.3617        4.3293        4.2989 
2005-06-17 5294        4.7266        4.7093        4.6805        4.6508        4.6227        4.5963        4.5705        4.5448        4.5191        4.4937        4.4691        4.4457 
2005-06-10 5293        4.7116        4.6924        4.6632        4.6323        4.6019        4.5725        4.5434        4.5141        4.4847        4.4556        4.4274        4.4004 
2005-06-03 5292        4.7271        4.7077        4.6704        4.6306        4.5925        4.5570        4.5235        4.4911        4.4594        4.4286        4.3991        4.3710 
2005-05-27 5291        4.7298        4.7141        4.6846        4.6528        4.6223        4.5937        4.5666        4.5403        4.5143        4.4888        4.4642        4.4407 
2005-05-20 5290        4.7326        4.7161        4.6859        4.6524        4.6202        4.5905        4.5633        4.5376        4.5127        4.4886        4.4653        4.4431 
2005-05-13 5289        4.7361        4.7142        4.6776        4.6380        4.6007        4.5674        4.5378        4.5111        4.4860        4.4621        4.4391        4.4172 
2005-05-06 5288        4.7470        4.7385        4.7173        4.6923        4.6682        4.6466        4.6278        4.6115        4.5967        4.5830        4.5700        4.5578 
2005-04-29 5287        4.7518        4.7470        4.7297        4.7080        4.6866        4.6670        4.6499        4.6347        4.6206        4.6069        4.5934        4.5800 
2005-04-22 5286        4.7494        4.7554        4.7452        4.7285        4.7103        4.6929        4.6773        4.6637        4.6513        4.6396        4.6283        4.6174 
2005-04-15 5285        4.7519        4.7495        4.7340        4.7126        4.6902        4.6691        4.6504        4.6345        4.6206        4.6081        4.5964        4.5853 
2005-04-08 5284        4.7439        4.7482        4.7428        4.7312        4.7168        4.7018        4.6877        4.6752        4.6641        4.6539        4.6442        4.6351 
2005-04-01 5283        4.7539        4.7706        4.7714        4.7633        4.7514        4.7383        4.7259        4.7151        4.7058        4.6975        4.6898        4.6825 
2005-03-25 5282        4.7375        4.7651        4.7788        4.7832        4.7821        4.7780        4.7728        4.7676        4.7628        4.7581        4.7534        4.7486 
2005-03-18 5281        4.7401        4.7710        4.7865        4.7917        4.7903        4.7851        4.7784        4.7716        4.7652        4.7593        4.7537        4.7483 
2005-03-11 5280        4.7343        4.7719        4.7967        4.8109        4.8169        4.8174        4.8147        4.8107        4.8063        4.8019        4.7974        4.7930 
2005-03-04 5279        4.7424        4.7787        4.8019        4.8143        4.8186        4.8173        4.8129        4.8070        4.8005        4.7940        4.7874        4.7809 
2005-02-25 5278        4.7450        4.7695        4.7882        4.7977        4.7996        4.7963        4.7900        4.7826        4.7751        4.7678        4.7608        4.7541 
2005-02-18 5277        4.7225        4.7229        4.7249        4.7216        4.7123        4.6988        4.6830        4.6667        4.6509        4.6360        4.6225        4.6102 
2005-02-11 5276        4.7178        4.7227        4.7257        4.7218        4.7107        4.6945        4.6755        4.6556        4.6362        4.6178        4.6010        4.5856 
2005-02-04 5275        4.7128        4.7130        4.7083        4.6968        4.6788        4.6563        4.6316        4.6068        4.5831        4.5610        4.5411        4.5232 
2005-01-28 5274        4.7198        4.7146        4.7089        4.6970        4.6784        4.6550        4.6293        4.6032        4.5780        4.5547        4.5337        4.5150 
2005-01-21 5273        4.7183        4.7142        4.7074        4.6930        4.6712        4.6442        4.6147        4.5850        4.5565        4.5301        4.5063        4.4853 
2005-01-14 5272        4.6861        4.6259        4.5943        4.5803        4.5686        4.5539        4.5353        4.5137        4.4904        4.4669        4.4446        4.4239 
2005-01-07 5271        4.7050        4.6483        4.6146        4.5992        4.5887        4.5766        4.5611        4.5423        4.5213        4.4996        4.4786        4.4590 
2004-12-31 5270        4.7099        4.6262        4.5735        4.5538        4.5490        4.5464        4.5409        4.5311        4.5175        4.5020        4.4861        4.4707 
2004-12-24 5269        4.7160        4.6254        4.5591        4.5287        4.5194        4.5162        4.5116        4.5028        4.4897        4.4739        4.4571        4.4405 
2004-12-17 5268        4.7210        4.6465        4.5901        4.5636        4.5582        4.5597        4.5604        4.5570        4.5492        4.5383        4.5258        4.5126 
2004-12-10 5267        4.7097        4.6429        4.5862        4.5518        4.5358        4.5268        4.5178        4.5060        4.4911        4.4743        4.4570        4.4400 
2004-12-03 5266        4.7023        4.6509        4.6035        4.5749        4.5635        4.5592        4.5555        4.5491        4.5396        4.5279        4.5153        4.5027 
2004-11-26 5265        4.7102        4.6517        4.5944        4.5537        4.5308        4.5171        4.5057        4.4930        4.4784        4.4626        4.4466        4.4311 
2004-11-19 5264        4.7176        4.6781        4.6413        4.6161        4.6034        4.5977        4.5936        4.5884        4.5815        4.5733        4.5646        4.5560 
2004-11-12 5263        4.7087        4.6855        4.6542        4.6291        4.6130        4.6023        4.5927        4.5817        4.5689        4.5550        4.5408        4.5268 
2004-11-05 5262        4.7199        4.6983        4.6822        4.6713        4.6660        4.6638        4.6616        4.6577        4.6518        4.6444        4.6363        4.6281 
2004-10-29 5261        4.7090        4.6902        4.6679        4.6487        4.6353        4.6259        4.6177        4.6085        4.5979        4.5863        4.5743        4.5625 
2004-10-22 5260        4.7266        4.7021        4.6749        4.6496        4.6293        4.6132        4.5992        4.5851        4.5705        4.5554        4.5405        4.5263 
2004-10-15 5259        4.7162        4.7014        4.6780        4.6551        4.6374        4.6247        4.6150        4.6059        4.5966        4.5870        4.5773        4.5678 
2004-10-08 5258        4.7262        4.7118        4.6891        4.6662        4.6479        4.6347        4.6252        4.6171        4.6090        4.6006        4.5922        4.5839 
2004-10-01 5257        4.7113        4.7063        4.6929        4.6776        4.6650        4.6558        4.6494        4.6441        4.6389        4.6335        4.6280        4.6226 
2004-09-24 5256        4.7276        4.7276        4.7222        4.7153        4.7096        4.7060        4.7041        4.7028        4.7012        4.6991        4.6964        4.6934 
2004-09-17 5255        4.7403        4.7412        4.7395        4.7360        4.7328        4.7308        4.7302        4.7302        4.7302        4.7297        4.7289        4.7278 
2004-09-10 5254        4.7282        4.7341        4.7369        4.7371        4.7359        4.7341        4.7321        4.7298        4.7270        4.7235        4.7195        4.7153 
2004-09-03 5253        4.7292        4.7355        4.7447        4.7515        4.7557        4.7581        4.7594        4.7601        4.7601        4.7597        4.7590        4.7582 
2004-08-27 5252        4.7264        4.7435        4.7574        4.7676        4.7742        4.7781        4.7801        4.7809        4.7806        4.7794        4.7775        4.7752 
2004-08-20 5251        4.7226        4.7343        4.7478        4.7575        4.7635        4.7666        4.7683        4.7693        4.7700        4.7703        4.7703        4.7702 
2004-08-13 5250        4.7359        4.7470        4.7606        4.7700        4.7750        4.7771        4.7777        4.7781        4.7784        4.7788        4.7792        4.7796 
2004-08-06 5249        4.7214        4.7404        4.7640        4.7817        4.7927        4.7983        4.8005        4.8009        4.8003        4.7991        4.7975        4.7957 
2004-07-30 5248        4.6443        4.7308        4.7763        4.8088        4.8330        4.8513        4.8657        4.8776        4.8879        4.8969        4.9047        4.9118 
2004-07-23 5247        4.5866        4.6675        4.7171        4.7528        4.7795        4.8000        4.8167        4.8312        4.8444        4.8565        4.8679        4.8786 
2004-07-16 5246        4.5182        4.5836        4.6354        4.6727        4.6981        4.7148        4.7260        4.7343        4.7410        4.7471        4.7527        4.7582 
2004-07-09 5245        4.5034        4.5625        4.6165        4.6590        4.6912        4.7152        4.7338        4.7491        4.7623        4.7742        4.7852        4.7955 
2004-07-02 5244        4.4664        4.5408        4.6061        4.6562        4.6927        4.7185        4.7369        4.7507        4.7616        4.7707        4.7787        4.7860 
2004-06-25 5243        4.5108        4.5307        4.5454        4.5686        4.6039        4.6456        4.6873        4.7250        4.7576        4.7850        4.8079        4.8271 
2004-06-18 5242        4.4968        4.5408        4.5780        4.6180        4.6644        4.7136        4.7608        4.8030        4.8391        4.8696        4.8951        4.9165 
2004-06-11 5241        4.4854        4.5162        4.5537        4.5961        4.6430        4.6916        4.7380        4.7798        4.8163        4.8477        4.8746        4.8978 
2004-06-04 5240        4.3279        4.4039        4.4666        4.5265        4.5851        4.6411        4.6927        4.7386        4.7788        4.8137        4.8440        4.8704 
2004-05-28 5239        4.3312        4.3889        4.4414        4.4937        4.5458        4.5965        4.6440        4.6867        4.7242        4.7570        4.7854        4.8103 
2004-05-21 5238        4.2719        4.3286        4.3826        4.4367        4.4903        4.5420        4.5899        4.6329        4.6710        4.7044        4.7335        4.7591 
2004-05-14 5237        4.2513        4.2709        4.3024        4.3413        4.3846        4.4299        4.4745        4.5161        4.5536        4.5870        4.6163        4.6421 
2004-05-07 5236        4.2370        4.2487        4.2691        4.2970        4.3306        4.3676        4.4056        4.4424        4.4769        4.5084        4.5370        4.5627 
2004-04-30 5235        4.1338        4.1974        4.2310        4.2602        4.2898        4.3203        4.3508        4.3800        4.4070        4.4313        4.4530        4.4723 
2004-04-23 5234        4.0873        4.1360        4.1688        4.1969        4.2238        4.2505        4.2768        4.3023        4.3263        4.3484        4.3686        4.3870 
2004-04-16 5233        4.0058        4.0955        4.1533        4.1986        4.2377        4.2728        4.3050        4.3345        4.3612        4.3849        4.4059        4.4246 
2004-04-09 5232        4.1175        4.1762        4.2196        4.2534        4.2815        4.3057        4.3277        4.3478        4.3661        4.3823        4.3966        4.4092 
2004-04-02 5231        4.0356        4.1253        4.1757        4.2134        4.2459        4.2756        4.3038        4.3306        4.3559        4.3794        4.4010        4.4207 
2004-03-26 5230        4.1083        4.1498        4.1753        4.1930        4.2065        4.2179        4.2285        4.2393        4.2501        4.2608        4.2710        4.2807 
2004-03-19 5229        4.0210        4.0764        4.1168        4.1464        4.1690        4.1871        4.2027        4.2170        4.2305        4.2432        4.2551        4.2663 
2004-03-12 5228        3.9784        4.0342        4.0708        4.0933        4.1068        4.1148        4.1202        4.1249        4.1298        4.1351        4.1409        4.1472 
2004-03-05 5227        3.9927        3.9927        4.0151        4.0498        4.0850        4.1161        4.1423        4.1642        4.1826        4.1983        4.2121        4.2243 
2004-02-27 5226        3.9843        3.9756        3.9785        3.9963        4.0199        4.0441        4.0671        4.0881        4.1073        4.1252        4.1419        4.1578 
2004-02-20 5225        3.9788        3.9629        3.9655        3.9828        4.0072        4.0333        4.0588        4.0826        4.1046        4.1250        4.1442        4.1622 
2004-02-13 5224        3.9633        3.9442        3.9380        3.9457        3.9621        3.9820        4.0027        4.0231        4.0428        4.0618        4.0803        4.0982 
2004-02-06 5223        3.9205        3.9392        3.9538        3.9778        4.0084        4.0401        4.0703        4.0979        4.1227        4.1451        4.1657        4.1847 
2004-01-30 5222        3.8459        3.8975        3.9303        3.9633        3.9986        4.0341        4.0684        4.1007        4.1308        4.1590        4.1855        4.2103 
2004-01-23 5221        3.8057        3.8592        3.8892        3.9179        3.9487        3.9800        4.0101        4.0381        4.0640        4.0880        4.1103        4.1313 
2004-01-16 5220        3.7504        3.7936        3.8218        3.8477        3.8745        3.9013        3.9273        3.9519        3.9750        3.9970        4.0179        4.0379 
2004-01-09 5219        3.7734        3.8023        3.8229        3.8446        3.8706        3.8988        3.9267        3.9528        3.9767        3.9986        4.0189        4.0379 
2004-01-02 5218        3.7602        3.7909        3.8125        3.8372        3.8679        3.9027        3.9391        3.9750        4.0098        4.0428        4.0742        4.1038 
2003-12-26 5217        3.8094        3.8176        3.8268        3.8415        3.8626        3.8882        3.9152        3.9419        3.9674        3.9916        4.0146        4.0366 
2003-12-19 5216        3.7986        3.8112        3.8228        3.8385        3.8598        3.8854        3.9132        3.9412        3.9686        3.9951        4.0206        4.0450 
2003-12-12 5215        3.7646        3.7958        3.8230        3.8519        3.8842        3.9187        3.9536        3.9872        4.0190        4.0487        4.0766        4.1029 
2003-12-05 5214        3.7374        3.7684        3.8082        3.8501        3.8935        3.9370        3.9795        4.0198        4.0574        4.0923        4.1248        4.1549 
2003-11-28 5213        3.7012        3.7462        3.8055        3.8660        3.9254        3.9824        4.0360        4.0858        4.1318        4.1743        4.2136        4.2499 
2003-11-21 5212        3.7151        3.7511        3.7951        3.8397        3.8840        3.9274        3.9696        4.0102        4.0490        4.0858        4.1209        4.1541 
2003-11-14 5211        3.7200        3.7572        3.8022        3.8474        3.8921        3.9359        3.9785        4.0195        4.0586        4.0955        4.1305        4.1635 
2003-11-07 5210        3.6927        3.7486        3.8044        3.8613        3.9185        3.9753        4.0306        4.0836        4.1338        4.1809        4.2250        4.2663 
2003-10-31 5209        3.6228        3.7049        3.7580        3.8069        3.8564        3.9072        3.9587        4.0097        4.0594        4.1069        4.1521        4.1947 
2003-10-24 5208        3.5858        3.6572        3.7099        3.7617        3.8155        3.8710        3.9272        3.9825        4.0359        4.0868        4.1349        4.1800 
2003-10-17 5207        3.5012        3.5562        3.6051        3.6547        3.7063        3.7592        3.8125        3.8650        3.9158        3.9642        4.0099        4.0530 
2003-10-10 5206        3.5000        3.5270        3.5587        3.5932        3.6302        3.6690        3.7085        3.7478        3.7863        3.8233        3.8586        3.8922 
2003-10-03 5205        3.4858        3.5281        3.5574        3.5880        3.6216        3.6577        3.6953        3.7333        3.7711        3.8081        3.8440        3.8785 
2003-09-26 5204        3.5338        3.5432        3.5509        3.5630        3.5793        3.5993        3.6221        3.6468        3.6728        3.6993        3.7259        3.7523 
2003-09-19 5203        3.5116        3.5306        3.5502        3.5736        3.6010        3.6318        3.6650        3.6996        3.7349        3.7699        3.8042        3.8374 
2003-09-12 5202        3.4883        3.5132        3.5264        3.5395        3.5549        3.5731        3.5938        3.6167        3.6412        3.6665        3.6922        3.7177 
2003-09-05 5201        3.5118        3.5065        3.5074        3.5211        3.5438        3.5721        3.6037        3.6371        3.6713        3.7057        3.7397        3.7728 
2003-08-29 5200        3.4845        3.4602        3.4511        3.4575        3.4762        3.5035        3.5365        3.5729        3.6110        3.6497        3.6882        3.7259 
2003-08-22 5199        3.3868        3.3745        3.3753        3.3911        3.4182        3.4524        3.4910        3.5317        3.5730        3.6142        3.6545        3.6937 
2003-08-15 5198        3.3505        3.3173        3.3159        3.3278        3.3491        3.3769        3.4090        3.4438        3.4801        3.5171        3.5540        3.5904 
2003-08-08 5197        3.2979        3.2924        3.2924        3.3006        3.3160        3.3361        3.3592        3.3841        3.4100        3.4365        3.4630        3.4895 
2003-08-01 5196        3.3157        3.3328        3.3433        3.3560        3.3724        3.3929        3.4170        3.4441        3.4734        3.5041        3.5355        3.5671 
2003-07-25 5195        3.3325        3.3091        3.2793        3.2566        3.2435        3.2383        3.2391        3.2443        3.2532        3.2650        3.2791        3.2951 
2003-07-18 5194        3.2498        3.2447        3.2227        3.2005        3.1824        3.1694        3.1615        3.1584        3.1599        3.1653        3.1742        3.1859 
2003-07-11 5193        3.3338        3.3123        3.2811        3.2506        3.2245        3.2037        3.1882        3.1777        3.1716        3.1696        3.1713        3.1760 
2003-07-04 5192        3.5191        3.4657        3.4163        3.3740        3.3410        3.3168        3.3002        3.2897        3.2843        3.2831        3.2855        3.2909 
2003-06-27 5191        3.5528        3.5043        3.4596        3.4209        3.3903        3.3674        3.3511        3.3403        3.3340        3.3316        3.3324        3.3360 
2003-06-20 5190        3.5025        3.4736        3.4317        3.3884        3.3493        3.3163        3.2896        3.2690        3.2538        3.2435        3.2372        3.2345 
2003-06-13 5189        3.6247        3.5524        3.4896        3.4327        3.3841        3.3438        3.3106        3.2831        3.2604        3.2418        3.2267        3.2149 
2003-06-06 5188        3.6097        3.5355        3.4823        3.4388        3.4034        3.3749        3.3524        3.3352        3.3225        3.3137        3.3083        3.3058 
2003-05-30 5187        3.5749        3.4801        3.4168        3.3704        3.3354        3.3088        3.2886        3.2737        3.2631        3.2565        3.2532        3.2528 
2003-05-23 5186        3.5345        3.4694        3.4123        3.3641        3.3248        3.2937        3.2693        3.2505        3.2364        3.2264        3.2200        3.2166 
2003-05-16 5185        3.5921        3.5324        3.4853        3.4470        3.4168        3.3930        3.3747        3.3609        3.3508        3.3442        3.3405        3.3394 
2003-05-09 5184        3.6099        3.5455        3.5058        3.4748        3.4505        3.4322        3.4189        3.4101        3.4049        3.4030        3.4038        3.4071 
2003-05-02 5183        3.4520        3.4326        3.4048        3.3745        3.3459        3.3217        3.3031        3.2903        3.2831        3.2807        3.2826        3.2882 
2003-04-25 5182        3.5495        3.4882        3.4390        3.3963        3.3611        3.3335        3.3128        3.2987        3.2904        3.2871        3.2883        3.2932 
2003-04-18 5181        3.5596        3.5124        3.4724        3.4379        3.4103        3.3899        3.3762        3.3684        3.3658        3.3676        3.3732        3.3818 
2003-04-11 5180        3.9337        3.8717        3.8266        3.8036        3.8020        3.8110        3.8204        3.8249        3.8227        3.8141        3.8006        3.7842 
2003-04-04 5179        3.5544        3.5046        3.4547        3.4096        3.3722        3.3435        3.3233        3.3108        3.3052        3.3054        3.3106        3.3197 
2003-03-28 5178        3.6003        3.5358        3.4862        3.4449        3.4124        3.3883        3.3718        3.3619        3.3576        3.3579        3.3621        3.3695 
2003-03-21 5177        3.5271        3.5185        3.5036        3.4878        3.4742        3.4645        3.4597        3.4601        3.4653        3.4747        3.4874        3.5029 
2003-03-14 5176        3.5811        3.5354        3.4966        3.4603        3.4272        3.3980        3.3734        3.3535        3.3382        3.3273        3.3202        3.3167 
2003-03-07 5175        3.6209        3.5235        3.4508        3.3956        3.3515        3.3143        3.2820        3.2538        3.2294        3.2088        3.1919        3.1785 
2003-02-28 5174        3.5822        3.5198        3.4613        3.4125        3.3720        3.3381        3.3097        3.2861        3.2670        3.2521        3.2410        3.2336 
2003-02-21 5173        3.5904        3.5420        3.4933        3.4541        3.4234        3.3985        3.3778        3.3605        3.3463        3.3349        3.3263        3.3205 
2003-02-14 5172        3.5917        3.5546        3.5155        3.4813        3.4518        3.4258        3.4029        3.3829        3.3660        3.3521        3.3413        3.3334 
2003-02-07 5171        3.6123        3.5645        3.5150        3.4708        3.4339        3.4033        3.3780        3.3571        3.3402        3.3271        3.3173        3.3108 
2003-01-31 5170        3.8360        3.7529        3.7058        3.6741        3.6506        3.6316        3.6157        3.6026        3.5923        3.5845        3.5792        3.5762 
2003-01-24 5169        3.8074        3.8047        3.7728        3.7396        3.7111        3.6876        3.6686        3.6531        3.6408        3.6311        3.6238        3.6187 
2003-01-17 5168        3.7799        3.8004        3.7830        3.7574        3.7315        3.7084        3.6892        3.6744        3.6636        3.6564        3.6524        3.6511 
2003-01-10 5167        3.8731        3.8341        3.7986        3.7658        3.7364        3.7117        3.6918        3.6769        3.6665        3.6601        3.6571        3.6571 
2003-01-03 5166        3.8784        3.8437        3.8143        3.7835        3.7554        3.7320        3.7135        3.7000        3.6908        3.6856        3.6838        3.6850 
2002-12-27 5165        3.9222        3.8720        3.8263        3.7848        3.7507        3.7242        3.7044        3.6901        3.6804        3.6745        3.6719        3.6720 
2002-12-20 5164        3.9356        3.8814        3.8391        3.8041        3.7770        3.7572        3.7437        3.7354        3.7312        3.7304        3.7324        3.7369 
2002-12-13 5163        3.8580        3.8438        3.8188        3.7935        3.7719        3.7552        3.7436        3.7367        3.7337        3.7340        3.7372        3.7427 
2002-12-06 5162        3.8463        3.8035        3.7835        3.7737        3.7707        3.7728        3.7786        3.7871        3.7975        3.8094        3.8224        3.8363 
2002-11-29 5161        3.8897        3.8609        3.8470        3.8381        3.8336        3.8335        3.8376        3.8454        3.8563        3.8697        3.8850        3.9017 
2002-11-22 5160        3.8087        3.8222        3.8144        3.8024        3.7920        3.7850        3.7824        3.7841        3.7897        3.7985        3.8097        3.8228 
2002-11-15 5159        3.8273        3.8020        3.7829        3.7638        3.7479        3.7362        3.7290        3.7262        3.7275        3.7322        3.7397        3.7495 
2002-11-08 5158        3.8374        3.7998        3.7683        3.7393        3.7136        3.6926        3.6776        3.6690        3.6664        3.6692        3.6763        3.6869 
2002-11-01 5157        3.7966        3.7718        3.7374        3.7032        3.6731        3.6487        3.6311        3.6204        3.6161        3.6175        3.6237        3.6337 
2002-10-25 5156        3.8733        3.8410        3.8061        3.7710        3.7386        3.7109        3.6896        3.6753        3.6679        3.6667        3.6708        3.6794 
2002-10-18 5155        3.8269        3.8004        3.7816        3.7651        3.7513        3.7412        3.7356        3.7347        3.7384        3.7463        3.7577        3.7721 
2002-10-11 5154        3.8273        3.7852        3.7586        3.7371        3.7188        3.7038        3.6927        3.6859        3.6834        3.6851        3.6906        3.6993 
2002-10-04 5153        3.7982        3.7725        3.7449        3.7161        3.6888        3.6650        3.6460        3.6325        3.6246        3.6221        3.6243        3.6306 
2002-09-27 5152        3.7998        3.7687        3.7247        3.6841        3.6499        3.6227        3.6023        3.5884        3.5804        3.5777        3.5796        3.5856 
2002-09-20 5151        3.8248        3.8310        3.8123        3.7815        3.7452        3.7083        3.6751        3.6480        3.6278        3.6146        3.6077        3.6064 
2002-09-13 5150        3.8280        3.8310        3.8173        3.7993        3.7803        3.7631        3.7496        3.7410        3.7375        3.7386        3.7440        3.7529 
2002-09-06 5149        3.8906        3.8618        3.8241        3.7839        3.7462        3.7137        3.6882        3.6703        3.6597        3.6557        3.6573        3.6636 
2002-08-30 5148        3.9056        3.8708        3.8446        3.8171        3.7903        3.7674        3.7505        3.7409        3.7385        3.7424        3.7517        3.7654 
2002-08-23 5147        3.8584        3.8655        3.8480        3.8285        3.8125        3.8019        3.7976        3.7999        3.8081        3.8215        3.8389        3.8595 
2002-08-16 5146        3.7446        3.7468        3.7438        3.7422        3.7435        3.7485        3.7577        3.7713        3.7889        3.8099        3.8335        3.8589 
2002-08-09 5145        3.8827        3.8361        3.8000        3.7652        3.7346        3.7103        3.6938        3.6859        3.6859        3.6930        3.7059        3.7232 
2002-08-02 5144        3.8859        3.8426        3.8128        3.7828        3.7549        3.7316        3.7151        3.7065        3.7057        3.7120        3.7241        3.7408 
2002-07-26 5143        3.7592        3.8321        3.8580        3.8629        3.8570        3.8482        3.8417        3.8405        3.8456        3.8570        3.8737        3.8947 
2002-07-19 5142        3.7547        3.8246        3.8575        3.8775        3.8923        3.9067        3.9234        3.9438        3.9679        3.9954        4.0255        4.0574 
2002-07-12 5141        3.7624        3.8019        3.8329        3.8649        3.8994        3.9365        3.9759        4.0170        4.0593        4.1020        4.1446        4.1864 
2002-07-05 5140        3.7769        3.8457        3.9041        3.9598        4.0142        4.0675        4.1199        4.1711        4.2209        4.2693        4.3158        4.3604 
2002-06-28 5139        3.8304        3.8998        3.9601        4.0132        4.0620        4.1080        4.1523        4.1955        4.2379        4.2795        4.3201        4.3596 
2002-06-21 5138        3.8329        3.9035        3.9593        4.0118        4.0628        4.1127        4.1616        4.2093        4.2557        4.3007        4.3440        4.3853 
2002-06-14 5137        3.7877        3.8899        3.9630        4.0262        4.0845        4.1397        4.1923        4.2423        4.2897        4.3345        4.3768        4.4167 
2002-06-07 5136        3.8349        3.9349        4.0077        4.0700        4.1265        4.1791        4.2289        4.2763        4.3218        4.3654        4.4073        4.4475 
2002-05-31 5135        3.8600        3.8947        3.9539        4.0206        4.0899        4.1590        4.2261        4.2900        4.3503        4.4068        4.4595        4.5085 
2002-05-24 5134        3.8929        3.9022        3.9553        4.0239        4.0950        4.1636        4.2286        4.2895        4.3466        4.3999        4.4497        4.4962 
2002-05-17 5133        3.8038        3.8420        3.9066        3.9810        4.0592        4.1375        4.2134        4.2855        4.3535        4.4170        4.4761        4.5311 
2002-05-10 5132        3.7374        3.7987        3.8734        3.9490        4.0224        4.0926        4.1593        4.2222        4.2816        4.3375        4.3901        4.4395 
2002-05-03 5131        3.6627        3.7552        3.8382        3.9167        3.9910        4.0610        4.1269        4.1890        4.2472        4.3019        4.3532        4.4014 
2002-04-26 5130        3.8978        3.8879        3.9000        3.9341        3.9808        4.0326        4.0860        4.1390        4.1910        4.2412        4.2895        4.3356 
2002-04-19 5129        3.8623        3.8908        3.9251        3.9767        4.0391        4.1050        4.1707        4.2344        4.2955        4.3534        4.4080        4.4593 
2002-04-12 5128        3.8384        3.9027        3.9482        3.9978        4.0545        4.1149        4.1760        4.2357        4.2929        4.3470        4.3979        4.4455 
2002-04-05 5127        3.8373        3.8876        3.9406        4.0035        4.0729        4.1439        4.2133        4.2796        4.3421        4.4007        4.4553        4.5061 
2002-03-29 5126        3.8765        3.9405        3.9845        4.0387        4.1064        4.1808        4.2561        4.3294        4.3993        4.4651        4.5266        4.5837 
2002-03-22 5125        3.9161        3.9441        3.9869        4.0433        4.1108        4.1847        4.2604        4.3346        4.4055        4.4722        4.5344        4.5919 
2002-03-15 5124        3.8862        3.8801        3.9103        3.9615        4.0270        4.1008        4.1773        4.2526        4.3246        4.3924        4.4555        4.5138 
2002-03-08 5123        3.8717        3.8733        3.8949        3.9397        4.0018        4.0739        4.1499        4.2254        4.2978        4.3662        4.4298        4.4887 
2002-03-01 5122        3.9242        3.8886        3.8823        3.9009        3.9382        3.9877        4.0437        4.1015        4.1587        4.2139        4.2664        4.3159 
2002-02-22 5121        3.8510        3.8278        3.8336        3.8590        3.8978        3.9442        3.9943        4.0452        4.0953        4.1437        4.1899        4.2336 
2002-02-15 5120        3.7485        3.7777        3.8237        3.8808        3.9431        4.0061        4.0674        4.1258        4.1808        4.2324        4.2806        4.3254 
2002-02-08 5119        3.8396        3.8244        3.8367        3.8682        3.9111        3.9598        4.0110        4.0623        4.1125        4.1609        4.2071        4.2509 
2002-02-01 5118        3.8407        3.8251        3.8362        3.8674        3.9127        3.9667        4.0245        4.0828        4.1398        4.1943        4.2460        4.2945 
2002-01-25 5117        3.8204        3.8300        3.8426        3.8721        3.9172        3.9728        4.0335        4.0955        4.1563        4.2147        4.2699        4.3217 
2002-01-18 5116        3.8104        3.7891        3.7919        3.8129        3.8473        3.8905        3.9382        3.9878        4.0371        4.0854        4.1318        4.1761 
2002-01-11 5115        3.8821        3.8644        3.8733        3.9043        3.9523        4.0109        4.0740        4.1377        4.1998        4.2590        4.3147        4.3666 
2002-01-04 5114        3.8280        3.8028        3.8038        3.8249        3.8627        3.9123        3.9685        4.0271        4.0856        4.1425        4.1969        4.2483 
2001-12-28 5113        3.9523        3.9015        3.8841        3.8893        3.9142        3.9539        4.0032        4.0575        4.1135        4.1691        4.2231        4.2748 
2001-12-21 5112        3.8492        3.8050        3.7922        3.8006        3.8271        3.8670        3.9155        3.9681        4.0220        4.0755        4.1273        4.1770 
2001-12-14 5111        3.8185        3.7758        3.7689        3.7814        3.8103        3.8521        3.9020        3.9558        4.0109        4.0652        4.1178        4.1679 
2001-12-07 5110        3.8984        3.8577        3.8473        3.8545        3.8775        3.9129        3.9566        4.0050        4.0554        4.1059        4.1553        4.2030 
2001-11-30 5109        3.8430        3.8033        3.7738        3.7575        3.7551        3.7657        3.7867        3.8148        3.8474        3.8824        3.9183        3.9542 
2001-11-23 5108        3.7440        3.7466        3.7352        3.7312        3.7379        3.7545        3.7788        3.8082        3.8409        3.8751        3.9100        3.9446 
2001-11-16 5107        3.8072        3.7780        3.7714        3.7741        3.7836        3.7990        3.8192        3.8432        3.8699        3.8982        3.9274        3.9568 
2001-11-09 5106        3.7717        3.7227        3.6732        3.6344        3.6083        3.5939        3.5893        3.5921        3.6005        3.6129        3.6283        3.6459 
2001-11-02 5105        4.1259        4.0530        3.9948        3.9484        3.9139        3.8906        3.8774        3.8727        3.8748        3.8821        3.8931        3.9068 
2001-10-26 5104        4.2738        4.1596        4.0898        4.0391        4.0043        3.9834        3.9744        3.9748        3.9822        3.9946        4.0107        4.0290 
2001-10-19 5103        4.3599        4.2604        4.1955        4.1520        4.1261        4.1144        4.1139        4.1216        4.1352        4.1529        4.1732        4.1951 
2001-10-12 5102        4.3019        4.2637        4.2353        4.2190        4.2140        4.2187        4.2306        4.2479        4.2686        4.2915        4.3156        4.3403 
2001-10-05 5101        4.2932        4.2352        4.1974        4.1733        4.1602        4.1563        4.1596        4.1685        4.1813        4.1968        4.2138        4.2319 
2001-09-28 5100        4.4879        4.3486        4.2738        4.2277        4.2029        4.1938        4.1958        4.2055        4.2204        4.2387        4.2591        4.2808 
2001-09-21 5099        4.4454        4.3105        4.2429        4.2033        4.1819        4.1738        4.1755        4.1845        4.1987        4.2166        4.2368        4.2585 
2001-09-14 5098        4.8104        4.6577        4.5434        4.4583        4.3970        4.3549        4.3279        4.3127        4.3066        4.3073        4.3132        4.3226 
2001-09-07 5097        4.7386        4.6871        4.6469        4.6179        4.5990        4.5889        4.5860        4.5885        4.5953        4.6050        4.6167        4.6296 
2001-08-31 5096        4.6565        4.6659        4.6575        4.6495        4.6470        4.6506        4.6587        4.6697        4.6823        4.6957        4.7094        4.7229 
2001-08-24 5095        4.7942        4.7295        4.7171        4.7193        4.7285        4.7417        4.7573        4.7745        4.7925        4.8107        4.8287        4.8461 
2001-08-17 5094        4.7983        4.7787        4.7414        4.7146        4.7013        4.6996        4.7066        4.7189        4.7346        4.7522        4.7706        4.7889 
2001-08-10 5093        4.7520        4.7277        4.6861        4.6527        4.6315        4.6218        4.6210        4.6264        4.6361        4.6488        4.6634        4.6790 
2001-08-03 5092        4.8641        4.8083        4.7822        4.7667        4.7577        4.7536        4.7541        4.7590        4.7676        4.7794        4.7936        4.8094 
2001-07-27 5091        5.0707        5.0352        5.0170        5.0073        5.0034        5.0040        5.0080        5.0147        5.0234        5.0335        5.0446        5.0561 
2001-07-20 5090        4.9714        4.9919        5.0018        5.0129        5.0276        5.0460        5.0667        5.0881        5.1094        5.1301        5.1497        5.1681 
2001-07-13 5089        5.0413        5.0316        5.0390        5.0531        5.0700        5.0878        5.1054        5.1225        5.1389        5.1543        5.1688        5.1823 
2001-07-06 5088        5.0800        5.0538        5.0485        5.0529        5.0636        5.0786        5.0959        5.1141        5.1322        5.1498        5.1666        5.1824 
2001-06-29 5087        4.9643        5.0037        5.0363        5.0680        5.1000        5.1331        5.1665        5.1989        5.2296        5.2580        5.2842        5.3081 
2001-06-22 5086        4.9816        5.0124        5.0206        5.0378        5.0631        5.0919        5.1209        5.1485        5.1741        5.1972        5.2180        5.2364 
2001-06-15 5085        5.0456        5.0209        5.0154        5.0244        5.0437        5.0701        5.1000        5.1307        5.1605        5.1886        5.2146        5.2381 
2001-06-08 5084        5.0348        5.0019        4.9855        4.9798        4.9821        4.9901        5.0019        5.0154        5.0296        5.0437        5.0575        5.0705 
2001-06-01 5083        5.0311        4.9974        4.9774        4.9643        4.9564        4.9529        4.9533        4.9569        4.9632        4.9718        4.9822        4.9938 
2001-05-25 5082        5.0480        5.0077        4.9864        4.9741        4.9690        4.9703        4.9766        4.9866        4.9993        5.0140        5.0300        5.0468 
2001-05-18 5081        4.9995        4.9859        4.9766        4.9722        4.9717        4.9748        4.9809        4.9893        4.9995        5.0110        5.0234        5.0364 
2001-05-11 5080        5.0776        5.0228        4.9890        4.9623        4.9408        4.9239        4.9116        4.9032        4.8982        4.8962        4.8968        4.8993 
2001-05-04 5079        5.1471        5.0571        5.0147        4.9794        4.9473        4.9195        4.8967        4.8786        4.8651        4.8555        4.8495        4.8464 
2001-04-27 5078        5.2866        5.1678        5.0812        5.0207        4.9764        4.9426        4.9165        4.8968        4.8825        4.8727        4.8667        4.8640 
2001-04-20 5077        5.2130        5.1549        5.0952        5.0447        5.0051        4.9757        4.9550        4.9409        4.9319        4.9268        4.9247        4.9250 
2001-04-13 5076        5.1097        5.1676        5.1577        5.1281        5.0934        5.0605        5.0327        5.0101        4.9923        4.9786        4.9685        4.9614 
2001-04-06 5075        5.2602        5.2138        5.1551        5.0940        5.0360        4.9846        4.9416        4.9067        4.8784        4.8557        4.8376        4.8235 
2001-03-30 5074        5.4434        5.3098        5.2254        5.1531        5.0900        5.0373        4.9953        4.9629        4.9378        4.9184        4.9035        4.8923 
2001-03-23 5073        5.3950        5.2717        5.1808        5.0979        5.0251        4.9653        4.9181        4.8813        4.8525        4.8298        4.8120        4.7980 
2001-03-16 5072        5.4194        5.3280        5.2502        5.1808        5.1186        5.0645        5.0193        4.9827        4.9534        4.9297        4.9106        4.8953 
2001-03-09 5071        5.4453        5.4143        5.3435        5.2787        5.2244        5.1807        5.1466        5.1204        5.1004        5.0850        5.0729        5.0636 
2001-03-02 5070        5.4759        5.4239        5.3732        5.3227        5.2745        5.2308        5.1937        5.1635        5.1395        5.1203        5.1052        5.0933 
2001-02-23 5069        5.5480        5.5206        5.4737        5.4212        5.3689        5.3200        5.2770        5.2408        5.2108        5.1860        5.1655        5.1485 
2001-02-16 5068        5.5606        5.5177        5.4688        5.4196        5.3737        5.3332        5.2990        5.2712        5.2492        5.2318        5.2179        5.2068 
2001-02-09 5067        5.5765        5.5109        5.4430        5.3838        5.3350        5.2959        5.2654        5.2421        5.2242        5.2104        5.1994        5.1903 
2001-02-02 5066        5.6686        5.5776        5.5121        5.4540        5.4021        5.3570        5.3192        5.2885        5.2639        5.2443        5.2283        5.2152 
2001-01-26 5065        5.6995        5.5917        5.5091        5.4417        5.3862        5.3409        5.3047        5.2765        5.2550        5.2387        5.2264        5.2169 
2001-01-19 5064        5.7646        5.6729        5.5937        5.5221        5.4573        5.4002        5.3515        5.3114        5.2792        5.2536        5.2331        5.2166 
2001-01-12 5063        5.7758        5.6844        5.6010        5.5272        5.4630        5.4083        5.3629        5.3262        5.2970        5.2741        5.2561        5.2418 
2001-01-05 5062        5.6724        5.6137        5.5456        5.4777        5.4148        5.3588        5.3109        5.2711        5.2387        5.2126        5.1917        5.1747 
2000-12-29 5061        5.6624        5.6620        5.5953        5.5237        5.4588        5.4033        5.3575        5.3206        5.2915        5.2689        5.2512        5.2372 
2000-12-22 5060        5.6320        5.6310        5.6029        5.5613        5.5140        5.4660        5.4211        5.3816        5.3482        5.3206        5.2979        5.2793 
2000-12-15 5059        5.7209        5.6608        5.6094        5.5658        5.5292        5.4989        5.4740        5.4539        5.4377        5.4248        5.4144        5.4058 
2000-12-08 5058        5.7764        5.6909        5.6652        5.6377        5.6054        5.5704        5.5360        5.5044        5.4766        5.4527        5.4323        5.4150 
2000-12-01 5057        5.7317        5.6768        5.6452        5.6199        5.5960        5.5729        5.5512        5.5314        5.5137        5.4979        5.4838        5.4711 
2000-11-24 5056        5.8016        5.7724        5.7326        5.6933        5.6579        5.6271        5.6010        5.5792        5.5611        5.5461        5.5338        5.5233 
2000-11-17 5055        5.8368        5.7881        5.7544        5.7242        5.6951        5.6672        5.6416        5.6191        5.5997        5.5833        5.5695        5.5580 
2000-11-10 5054        5.7954        5.7766        5.7527        5.7292        5.7078        5.6896        5.6746        5.6625        5.6531        5.6459        5.6405        5.6364 
2000-11-03 5053        5.7667        5.7531        5.7363        5.7211        5.7085        5.6982        5.6899        5.6834        5.6782        5.6743        5.6712        5.6687 
2000-10-27 5052        5.7855        5.7683        5.7620        5.7579        5.7538        5.7494        5.7452        5.7417        5.7388        5.7367        5.7351        5.7340 
2000-10-20 5051        5.7459        5.7585        5.7591        5.7596        5.7607        5.7617        5.7623        5.7622        5.7613        5.7597        5.7574        5.7545 
2000-10-13 5050        5.7340        5.7550        5.7689        5.7790        5.7868        5.7926        5.7965        5.7986        5.7992        5.7983        5.7962        5.7928 
2000-10-06 5049        5.8041        5.7916        5.8009        5.8153        5.8296        5.8422        5.8524        5.8603        5.8657        5.8689        5.8701        5.8695 
2000-09-29 5048        5.7630        5.7676        5.7808        5.7947        5.8075        5.8185        5.8274        5.8344        5.8394        5.8427        5.8443        5.8445 
2000-09-22 5047        5.7904        5.7872        5.7974        5.8113        5.8250        5.8366        5.8455        5.8523        5.8572        5.8605        5.8625        5.8633 
2000-09-15 5046        5.7892        5.8084        5.8287        5.8509        5.8724        5.8914        5.9075        5.9207        5.9312        5.9393        5.9452        5.9491 
2000-09-08 5045        5.8279        5.8253        5.8406        5.8607        5.8817        5.9011        5.9175        5.9308        5.9412        5.9489        5.9542        5.9573 
2000-09-01 5044        5.8009        5.8300        5.8608        5.8931        5.9232        5.9486        5.9692        5.9854        5.9976        6.0061        6.0115        6.0140 
2000-08-25 5043        5.7460        5.7898        5.8378        5.8805        5.9148        5.9411        5.9612        5.9764        5.9876        5.9956        6.0009        6.0038 
2000-08-18 5042        5.7576        5.7931        5.8290        5.8641        5.8960        5.9240        5.9477        5.9676        5.9838        5.9968        6.0067        6.0140 
2000-08-11 5041        5.8216        5.8369        5.8503        5.8629        5.8763        5.8909        5.9057        5.9196        5.9318        5.9420        5.9500        5.9559 
2000-08-04 5040        5.8144        5.8426        5.8683        5.8885        5.9057        5.9214        5.9358        5.9485        5.9592        5.9678        5.9745        5.9791 
2000-07-28 5039        5.8120        5.8440        5.8669        5.8839        5.8988        5.9137        5.9288        5.9433        5.9565        5.9679        5.9775        5.9852 
2000-07-21 5038        5.8312        5.8531        5.8717        5.8878        5.9029        5.9178        5.9325        5.9465        5.9591        5.9698        5.9785        5.9852 
2000-07-14 5037        5.8185        5.8140        5.8148        5.8207        5.8305        5.8426        5.8554        5.8680        5.8794        5.8892        5.8971        5.9032 
2000-07-07 5036        5.8219        5.8162        5.8221        5.8296        5.8382        5.8478        5.8576        5.8669        5.8750        5.8816        5.8867        5.8901 
2000-06-30 5035        5.7739        5.8173        5.8469        5.8700        5.8894        5.9066        5.9221        5.9361        5.9483        5.9585        5.9667        5.9729 
2000-06-23 5034        5.8661        5.8654        5.8794        5.8973        5.9170        5.9370        5.9564        5.9744        5.9904        6.0042        6.0156        6.0246 
2000-06-16 5033        5.7690        5.8008        5.8227        5.8432        5.8634        5.8829        5.9012        5.9180        5.9328        5.9455        5.9559        5.9641 
2000-06-09 5032        5.8134        5.8523        5.8826        5.9126        5.9427        5.9722        5.9998        6.0248        6.0468        6.0656        6.0813        6.0938 
2000-06-02 5031        5.8170        5.8426        5.8651        5.8876        5.9110        5.9351        5.9586        5.9804        6.0001        6.0172        6.0316        6.0432 
2000-05-26 5030        5.8201        5.8467        5.8780        5.9115        5.9460        5.9798        6.0118        6.0409        6.0667        6.0891        6.1082        6.1242 
2000-05-19 5029        5.8193        5.8437        5.8739        5.9077        5.9436        5.9796        6.0139        6.0455        6.0739        6.0990        6.1208        6.1397 
2000-05-12 5028        5.8967        5.9391        5.9868        6.0322        6.0747        6.1136        6.1484        6.1787        6.2047        6.2264        6.2443        6.2587 
2000-05-05 5027        5.8689        5.9090        5.9514        5.9903        6.0253        6.0563        6.0834        6.1069        6.1269        6.1436        6.1573        6.1683 
2000-04-28 5026        5.8934        5.9386        5.9739        6.0021        6.0251        6.0441        6.0598        6.0729        6.0835        6.0921        6.0987        6.1036 
2000-04-21 5025        5.8824        5.9361        5.9774        6.0154        6.0508        6.0828        6.1108        6.1349        6.1552        6.1723        6.1865        6.1982 
2000-04-14 5024        5.7607        5.8519        5.9137        5.9627        6.0033        6.0375        6.0665        6.0911        6.1119        6.1294        6.1440        6.1560 
2000-04-07 5023        5.8496        5.9027        5.9602        6.0085        6.0487        6.0826        6.1113        6.1355        6.1558        6.1726        6.1862        6.1972 
2000-03-31 5022        5.7816        5.8613        5.9253        5.9815        6.0329        6.0799        6.1215        6.1574        6.1877        6.2128        6.2334        6.2500 
2000-03-24 5021        5.7543        5.8083        5.8715        5.9318        5.9862        6.0341        6.0754        6.1103        6.1393        6.1631        6.1824        6.1979 
2000-03-17 5020        5.8122        5.8506        5.9098        5.9699        6.0239        6.0696        6.1068        6.1363        6.1592        6.1768        6.1901        6.1999 
2000-03-10 5019        5.8193        5.8698        5.9262        5.9781        6.0233        6.0617        6.0938        6.1202        6.1420        6.1599        6.1747        6.1869 
2000-03-03 5018        5.8883        5.9197        5.9597        6.0015        6.0406        6.0752        6.1049        6.1303        6.1517        6.1700        6.1854        6.1985 
2000-02-25 5017        5.9043        5.9277        5.9676        6.0119        6.0548        6.0936        6.1274        6.1563        6.1806        6.2009        6.2176        6.2313 
2000-02-18 5016        5.8840        5.9158        5.9661        6.0176        6.0661        6.1099        6.1485        6.1821        6.2111        6.2360        6.2573        6.2757 
2000-02-11 5015        5.9182        5.9261        5.9474        5.9763        6.0113        6.0487        6.0856        6.1205        6.1527        6.1818        6.2077        6.2306 
2000-02-04 5014        5.8010        5.8598        5.9018        5.9446        5.9908        6.0388        6.0859        6.1303        6.1708        6.2074        6.2398        6.2683 
2000-01-28 5013        5.7517        5.8114        5.8634        5.9222        5.9861        6.0506        6.1122        6.1687        6.2196        6.2645        6.3040        6.3384 
2000-01-21 5012        5.6939        5.7724        5.8415        5.9079        5.9739        6.0389        6.1005        6.1573        6.2086        6.2543        6.2946        6.3298 
2000-01-14 5011        5.5842        5.6671        5.7530        5.8373        5.9188        5.9954        6.0655        6.1278        6.1821        6.2288        6.2686        6.3022 
2000-01-07 5010        5.5551        5.6776        5.7582        5.8325        5.9067        5.9799        6.0493        6.1125        6.1688        6.2179        6.2602        6.2963 
1999-12-31 5009            na            na            na            na            na            na        6.0229        6.0734        6.1181        6.1573        6.1914        6.2208 
1999-12-24 5008        5.0441        5.3023        5.4920        5.6341        5.7467        5.8394        5.9204        5.9827        6.0373        6.0847        6.1254        6.1601 
1999-12-17 5007        5.3733        5.5028        5.6064        5.6985        5.7817        5.8568        5.9240        5.9834        6.0351        6.0796        6.1176        6.1496 
1999-12-10 5006        5.1780        5.3131        5.4385        5.5436        5.6322        5.7080        5.7732        5.8293        5.8776        5.9189        5.9540        5.9837 
1999-12-03 5005        5.3490        5.4237        5.5004        5.5776        5.6533        5.7257        5.7929        5.8538        5.9083        5.9568        5.9996        6.0371 
1999-11-26 5004        5.2241        5.2509        5.3325        5.4248        5.5182        5.6082        5.6922        5.7686        5.8375        5.8991        5.9537        6.0018 
1999-11-19 5003        5.2447        5.2381        5.2849        5.3567        5.4359        5.5134        5.5856        5.6511        5.7102        5.7633        5.8109        5.8535 
1999-11-12 5002        5.1928        5.1785        5.2144        5.2730        5.3370        5.3979        5.4534        5.5033        5.5481        5.5886        5.6253        5.6585 
1999-11-05 5001        5.2732        5.2726        5.3090        5.3623        5.4223        5.4830        5.5406        5.5937        5.6418        5.6852        5.7242        5.7592 
1999-10-29 5000        5.2621        5.3043        5.3388        5.3857        5.4428        5.5036        5.5631        5.6192        5.6712        5.7190        5.7629        5.8031 
1999-10-22 4999        5.1459        5.2231        5.2876        5.3556        5.4281        5.5014        5.5724        5.6392        5.7015        5.7593        5.8128        5.8624 
1999-10-15 4998        5.1696        5.2317        5.3004        5.3740        5.4499        5.5247        5.5955        5.6611        5.7211        5.7761        5.8265        5.8727 
1999-10-08 4997        5.1984        5.2556        5.3218        5.3904        5.4586        5.5244        5.5864        5.6440        5.6971        5.7461        5.7912        5.8327 
1999-10-01 4996        5.2597        5.2999        5.3396        5.3864        5.4403        5.4992        5.5600        5.6204        5.6788        5.7344        5.7869        5.8360 
1999-09-24 4995        5.1575        5.1750        5.1925        5.2167        5.2499        5.2906        5.3360        5.3837        5.4321        5.4798        5.5259        5.5699 
1999-09-17 4994        5.0847        5.1287        5.1501        5.1779        5.2187        5.2703        5.3279        5.3873        5.4461        5.5029        5.5566        5.6068 
1999-09-10 4993        5.0626        5.0855        5.1033        5.1336        5.1798        5.2384        5.3038        5.3712        5.4380        5.5023        5.5633        5.6202 
1999-09-03 4992        4.8648        4.8803        4.8812        4.8872        4.9058        4.9378        4.9807        5.0306        5.0846        5.1404        5.1963        5.2510 
1999-08-27 4991        4.7780        4.7930        4.8076        4.8296        4.8639        4.9098        4.9642        5.0230        5.0832        5.1430        5.2008        5.2559 
1999-08-20 4990        4.8027        4.8358        4.8465        4.8567        4.8733        4.8996        4.9356        4.9785        5.0255        5.0746        5.1243        5.1731 
1999-08-13 4989        4.8522        4.8753        4.8841        4.8943        4.9135        4.9430        4.9816        5.0266        5.0752        5.1259        5.1771        5.2277 
1999-08-06 4988        4.8826        4.9019        4.9304        4.9660        5.0100        5.0617        5.1188        5.1785        5.2387        5.2982        5.3561        5.4117 
1999-07-30 4987        4.9214        4.9112        4.9130        4.9201        4.9364        4.9639        5.0009        5.0439        5.0898        5.1367        5.1833        5.2287 
1999-07-23 4986        4.8548        4.8194        4.7923        4.7731        4.7659        4.7720        4.7897        4.8164        4.8491        4.8855        4.9241        4.9637 
1999-07-16 4985        4.8210        4.7857        4.7528        4.7245        4.7047        4.6951        4.6956        4.7052        4.7221        4.7445        4.7711        4.8007 
1999-07-09 4984        4.7931        4.7712        4.7489        4.7334        4.7277        4.7313        4.7430        4.7609        4.7836        4.8095        4.8379        4.8677 
1999-07-02 4983        4.7446        4.7329        4.7192        4.7084        4.7041        4.7077        4.7192        4.7372        4.7604        4.7874        4.8171        4.8486 
1999-06-25 4982        4.7575        4.7580        4.7507        4.7425        4.7378        4.7390        4.7473        4.7625        4.7838        4.8098        4.8396        4.8721 
1999-06-18 4981        4.7569        4.7584        4.7517        4.7412        4.7304        4.7221        4.7186        4.7206        4.7276        4.7388        4.7536        4.7709 
1999-06-11 4980        4.8058        4.8133        4.8202        4.8255        4.8300        4.8348        4.8414        4.8507        4.8628        4.8776        4.8947        4.9137 
1999-06-04 4979        5.0421        5.0190        4.9975        4.9752        4.9535        4.9342        4.9192        4.9094        4.9047        4.9046        4.9087        4.9161 
1999-05-28 4978        5.0159        4.9775        4.9622        4.9486        4.9350        4.9225        4.9123        4.9055        4.9023        4.9023        4.9051        4.9102 
1999-05-21 4977        5.0396        5.0183        4.9926        4.9645        4.9362        4.9101        4.8882        4.8713        4.8593        4.8518        4.8481        4.8474 
1999-05-14 4976        5.0488        5.0029        4.9782        4.9617        4.9492        4.9389        4.9301        4.9231        4.9181        4.9149        4.9135        4.9136 
1999-05-07 4975        5.0984        5.0312        4.9883        4.9620        4.9467        4.9382        4.9345        4.9338        4.9353        4.9384        4.9425        4.9474 
1999-04-30 4974        5.0620        5.0011        4.9647        4.9412        4.9271        4.9199        4.9175        4.9180        4.9203        4.9236        4.9274        4.9313 
1999-04-23 4973        5.0660        5.0129        4.9697        4.9383        4.9181        4.9070        4.9027        4.9025        4.9044        4.9072        4.9102        4.9129 
1999-04-16 4972        5.0899        5.0173        4.9638        4.9249        4.8996        4.8845        4.8763        4.8722        4.8705        4.8700        4.8700        4.8701 
1999-04-09 4971        5.0696        4.9980        4.9360        4.8846        4.8448        4.8156        4.7949        4.7808        4.7711        4.7643        4.7594        4.7556 
1999-04-02 4970        5.0306        4.9330        4.8660        4.8185        4.7864        4.7653        4.7519        4.7434        4.7379        4.7343        4.7317        4.7298 
1999-03-26 4969        5.0868        4.9687        4.8937        4.8362        4.7937        4.7638        4.7436        4.7305        4.7223        4.7173        4.7143        4.7127 
1999-03-19 4968        5.0882        4.9824        4.9180        4.8723        4.8404        4.8188        4.8044        4.7948        4.7880        4.7829        4.7786        4.7747 
1999-03-12 4967        5.1683        5.0645        4.9921        4.9440        4.9124        4.8920        4.8787        4.8700        4.8642        4.8601        4.8569        4.8542 
1999-03-05 4966        5.2325        5.1554        5.0948        5.0438        5.0031        4.9723        4.9501        4.9347        4.9241        4.9168        4.9117        4.9078 
1999-02-26 4965        5.2478        5.1359        5.0666        5.0173        4.9824        4.9583        4.9418        4.9303        4.9219        4.9151        4.9092        4.9034 
1999-02-19 4964        5.2652        5.1580        5.0674        4.9946        4.9382        4.8958        4.8641        4.8404        4.8225        4.8086        4.7974        4.7880 
1999-02-12 4963        5.2740        5.1699        5.0745        4.9954        4.9337        4.8870        4.8521        4.8259        4.8061        4.7910        4.7789        4.7689 
1999-02-05 4962        5.3109        5.2470        5.1782        5.1159        5.0622        5.0166        4.9783        4.9457        4.9175        4.8927        4.8701        4.8492 
1999-01-29 4961        5.6847        5.5088        5.3947        5.3118        5.2472        5.1929        5.1454        5.1028        5.0641        5.0285        4.9953        4.9639 
1999-01-22 4960        5.6915        5.5011        5.3743        5.2763        5.1971        5.1307        5.0737        5.0239        4.9799        4.9406        4.9050        4.8724 
1999-01-15 4959        5.7283        5.5542        5.4065        5.2930        5.2067        5.1385        5.0823        5.0343        4.9926        4.9557        4.9225        4.8922 
1999-01-08 4958        5.7786        5.5942        5.4483        5.3397        5.2592        5.1967        5.1454        5.1015        5.0626        5.0276        4.9954        4.9654 
1999-01-01 4957        5.7628        5.6567        5.5530        5.4618        5.3891        5.3313        5.2833        5.2417        5.2048        5.1715        5.1408        5.1120 
1998-12-25 4956        5.6816        5.6260        5.5547        5.4877        5.4313        5.3841        5.3432        5.3066        5.2731        5.2419        5.2126        5.1844 
1998-12-18 4955        5.9107        5.8084        5.7124        5.6336        5.5714        5.5216        5.4792        5.4409        5.4052        5.3711        5.3382        5.3062 
1998-12-11 4954        5.9779        5.8641        5.7611        5.6746        5.6046        5.5475        5.4983        5.4536        5.4115        5.3713        5.3324        5.2946 
1998-12-04 4953        6.3057        6.1287        6.0128        5.9209        5.8442        5.7778        5.7180        5.6620        5.6087        5.5574        5.5081        5.4606 
1998-11-27 4952        6.5145        6.4100        6.3087        6.1735        6.1071        6.0446        5.9850        5.9275        5.8720        5.8185        5.7672        5.7180 
1998-11-20 4951        6.5050        6.4030        6.3151        6.2376        6.1689        6.1073        6.0507        5.9969        5.9450        5.8949        5.8465        5.7998 
1998-11-13 4950        6.5894        6.4821        6.3767        6.2832        6.2406        6.1943        6.1452        6.0940        6.0420        5.9904        5.9398        5.8910 
1998-11-06 4949        6.5726        6.4960        6.4223        6.3551        6.2935        6.2349        6.1773        6.1202        6.0635        6.0077        5.9534        5.9009 
1998-10-30 4948        6.9696        6.8260        6.6942        6.5711        6.5135        6.3817        6.2656        6.1631        6.0721        5.9908        5.9172        5.8503 
1998-10-23 4947        7.0857        6.8983        6.7436        6.6122        6.4970        6.3946        6.3031        6.2205        6.1450        6.0756        6.0111        5.9509 
1998-10-16 4946        7.0795        6.8992        6.7439        6.6110        6.4927        6.3840        6.2827        6.1878        6.0990        6.0157        5.9378        5.8649 
1998-10-09 4945        7.0540        6.9460        6.8276        6.7107        6.5992        6.4941        6.3957        6.3041        6.2186        6.1390        6.0647        5.9953 
1998-10-02 4944        7.2554        7.0680        6.9138        6.7775        6.6522        6.5361        6.4284        6.3287        6.2362        6.1504        6.0705        5.9958 
1998-09-25 4943        7.1493        7.0491        6.9359        6.8258        6.7255        6.6350        6.5527        6.4773        6.4077        6.3429        6.2822        6.2251 
1998-09-18 4942        7.2347        7.1325        7.0357        6.9415        6.8502        6.7633        6.6819        6.6062        6.5361        6.4711        6.4106        6.3541 
1998-09-11 4941        7.1412        7.1144        7.0398        6.9476        6.8562        6.7718        6.6951        6.6254        6.5615        6.5025        6.4477        6.3964 
1998-09-04 4940        7.3165        7.2542        7.1760        7.0960        7.0212        6.9523        6.8882        6.8280        6.7714        6.7184        6.6686        6.6217 
1998-08-28 4939        7.3230        7.2698        7.1946        7.1105        7.0268        6.9472        6.8726        6.8033        6.7394        6.6806        6.6265        6.5765 
1998-08-21 4938        7.3942        7.3404        7.3056        7.2771        7.2476        7.2144        7.1772        7.1367        7.0941        7.0502        7.0058        6.9616 
1998-08-14 4937        7.3776        7.3536        7.3207        7.2819        7.2415        7.2013        7.1616        7.1221        7.0826        7.0431        7.0039        6.9651 
1998-08-07 4936        7.3600        7.3449        7.3210        7.2893        7.2524        7.2126        7.1713        7.1294        7.0874        7.0458        7.0048        6.9647 
1998-07-31 4935        7.4459        7.4155        7.3840        7.3549        7.3285        7.3024        7.2747        7.2449        7.2132        7.1804        7.1469        7.1133 
1998-07-24 4934        7.3300        7.3650        7.3815        7.3855        7.3821        7.3738        7.3613        7.3452        7.3258        7.3037        7.2795        7.2538 
1998-07-17 4933        7.3084        7.3190        7.3270        7.3303        7.3277        7.3180        7.3007        7.2769        7.2484        7.2167        7.1833        7.1493 
1998-07-10 4932        7.2753        7.3302        7.3519        7.3528        7.3419        7.3232        7.2994        7.2723        7.2431        7.2128        7.1818        7.1506 
1998-07-03 4931        7.2783        7.3449        7.3801        7.3976        7.4020        7.3959        7.3814        7.3608        7.3360        7.3084        7.2791        7.2488 
1998-06-26 4930        7.2804        7.3583        7.3922        7.3984        7.3902        7.3741        7.3531        7.3289        7.3025        7.2747        7.2460        7.2167 
1998-06-19 4929        7.3149        7.4081        7.4442        7.4438        7.4263        7.4024        7.3771        7.3521        7.3279        7.3043        7.2810        7.2578 
1998-06-12 4928        7.3093        7.3228        7.3029        7.2691        7.2303        7.1891        7.1469        7.1049        7.0638        7.0241        6.9859        6.9492 
1998-06-05 4927        7.3921        7.3548        7.3067        7.2567        7.2101        7.1671        7.1263        7.0869        7.0486        7.0115        6.9753        6.9402 
1998-05-29 4926        7.1286        7.1101        7.0724        6.9429        6.9079        6.8723        6.8365        6.8008        6.7655        6.7307        6.6968        6.6637 
1998-05-22 4925        7.1533        7.1233        7.0875        7.0489        7.0088        6.9675        6.9254        6.8839        6.8440        6.8061        6.7704        6.7369 
1998-05-15 4924        7.1594        7.1175        7.0753        7.0333        6.9924        6.9531        6.9156        6.8801        6.8470        6.8162        6.7874        6.7603 
1998-05-08 4923        7.1435        7.0979        7.0434        6.9869        6.9332        6.8836        6.8378        6.7957        6.7571        6.7216        6.6889        6.6584 
1998-05-01 4922        7.0713        7.0657        7.0154        6.9489        6.8840        6.8256        6.7736        6.7270        6.6849        6.6464        6.6110        6.5780 
1998-04-24 4921        7.1460        7.1061        7.0410        6.9711        6.9076        6.8529        6.8059        6.7644        6.7267        6.6918        6.6590        6.6280 
1998-04-17 4920        7.1559        7.1319        7.0863        7.0326        6.9795        6.9306        6.8870        6.8483        6.8135        6.7818        6.7524        6.7246 
1998-04-10 4919        7.1724        7.1529        7.1079        7.0510        6.9919        6.9351        6.8826        6.8347        6.7912        6.7515        6.7149        6.6811 
1998-04-03 4918        7.1982        7.1902        7.1494        7.0921        7.0301        6.9696        6.9142        6.8648        6.8210        6.7820        6.7466        6.7141 
1998-03-27 4917        7.2179        7.1944        7.1497        7.0956        7.0413        6.9911        6.9472        6.9095        6.8770        6.8485        6.8228        6.7991 
1998-03-20 4916        7.2046        7.1971        7.1628        7.1133        7.0585        7.0039        6.9535        6.9087        6.8692        6.8342        6.8028        6.7742 
1998-03-13 4915        7.2148        7.1886        7.1410        7.0847        7.0296        6.9797        6.9366        6.9002        6.8687        6.8407        6.8150        6.7907 
1998-03-06 4914        7.2137        7.1928        7.1545        7.1069        7.0565        7.0069        6.9604        6.9178        6.8788        6.8430        6.8098        6.7789 
1998-02-27 4913        7.2104        7.2058        7.1746        7.1305        7.0828        7.0363        6.9942        6.9574        6.9253        6.8968        6.8710        6.8472 
1998-02-20 4912        7.2195        7.2080        7.1760        7.1300        7.0760        7.0189        6.9632        6.9115        6.8645        6.8221        6.7837        6.7489 
1998-02-13 4911        7.2088        7.1780        7.1353        7.0847        7.0299        6.9743        6.9207        6.8709        6.8254        6.7840        6.7463        6.7116 
1998-02-06 4910        7.2057        7.1948        7.1634        7.1180        7.0643        7.0067        6.9492        6.8941        6.8428        6.7954        6.7521        6.7125 
1998-01-30 4909        7.1918        7.1984        7.1735        7.1268        7.0676        7.0028        6.9383        6.8779        6.8232        6.7743        6.7308        6.6921 
1998-01-23 4908        7.2052        7.2163        7.2046        7.1728        7.1258        7.0696        7.0105        6.9526        6.8984        6.8485        6.8034        6.7627 
1998-01-16 4907        7.1612        7.1882        7.1887        7.1698        7.1385        7.0999        7.0586        7.0178        6.9791        6.9429        6.9096        6.8789 
1998-01-09 4906        7.1972        7.2088        7.2005        7.1727        7.1291        7.0755        7.0176        6.9600        6.9051        6.8540        6.8071        6.7645 
1998-01-02 4905        7.2135        7.2203        7.2185        7.2008        7.1694        7.1290        7.0850        7.0414        7.0000        6.9619        6.9273        6.8960 
1997-12-26 4904        7.1546        7.1885        7.1924        7.1712        7.1326        7.0840        7.0323        6.9822        6.9360        6.8945        6.8577        6.8252 
1997-12-19 4903        7.1772        7.2059        7.2201        7.2172        7.1980        7.1665        7.1279        7.0864        7.0446        7.0042        6.9662        6.9311 
1997-12-12 4902        7.1771        7.2030        7.2198        7.2251        7.2179        7.1996        7.1736        7.1430        7.1099        7.0762        7.0430        7.0112 
1997-12-05 4901        7.2024        7.2131        7.2259        7.2366        7.2411        7.2379        7.2284        7.2144        7.1975        7.1788        7.1595        7.1403 
1997-11-28 4900        7.2065        7.2349        7.2550        7.2658        7.2683        7.2639        7.2546        7.2420        7.2274        7.2115        7.1948        7.1779 
1997-11-21 4899        7.2004        7.2102        7.2185        7.2237        7.2238        7.2183        7.2087        7.1965        7.1826        7.1678        7.1526        7.1372 
1997-11-14 4898        7.2031        7.2189        7.2323        7.2428        7.1739        7.1743        7.1728        7.1696        7.1649        7.1591        7.1523        7.1448 
1997-11-07 4897        7.1739        7.1610        7.1530        7.1481        7.1447        7.1407        7.1352        7.1281        7.1193        7.1092        7.0981        7.0864 
1997-10-31 4896        6.9824        6.9787        6.9668        6.9516        6.9376        6.9254        6.9145        6.9044        6.8946        6.8852        6.8759        6.8669 
1997-10-24 4895        6.9986        7.0048        6.9971        6.9833        6.9702        6.9592        6.9502        6.9422        6.9350        6.9281        6.9214        6.9148 
1997-10-17 4894        6.9869        6.9828        6.9763        6.9701        6.9647        6.9593        6.9531        6.9460        6.9379        6.9290        6.9193        6.9092 
1997-10-10 4893        6.9754        6.9719        6.9709        6.9753        6.9836        6.9930        7.0017        7.0089        7.0143        7.0178        7.0196        7.0197 
1997-10-03 4892        6.9945        6.9750        6.9492        6.9288        6.9180        6.9146        6.9147        6.9153        6.9149        6.9127        6.9084        6.9020 
1997-09-26 4891        6.9757        6.9689        6.9586        6.9493        6.9434        6.9403        6.9379        6.9348        6.9302        6.9238        6.9155        6.9055 
1997-09-19 4890        6.9651        6.9489        6.9357        6.9267        6.9203        6.9146        6.9083        6.9013        6.8937        6.8857        6.8774        6.8691 
1997-09-12 4889        6.9635        6.9584        6.9481        6.9340        6.9191        6.9055        6.8942        6.8850        6.8775        6.8714        6.8665        6.8626 
1997-09-05 4888        6.9521        6.9476        6.9352        6.9248        6.9206        6.9205        6.9220        6.9236        6.9248        6.9254        6.9251        6.9242 
1997-08-29 4887        6.9767        6.9751        6.9693        6.9656        6.9678        6.9746        6.9834        6.9924        7.0006        7.0074        7.0128        7.0167 
1997-08-22 4886        6.9450        6.9462        6.9496        6.9558        6.9653        6.9762        6.9869        6.9964        7.0043        7.0107        7.0156        7.0192 
1997-08-15 4885        6.8983        6.8807        6.8751        6.8765        6.8828        6.8916        6.9009        6.9098        6.9178        6.9247        6.9307        6.9358 
1997-08-08 4884        6.8610        6.8552        6.8567        6.8638        6.8735        6.8833        6.8918        6.8984        6.9037        6.9079        6.9114        6.9142 
1997-08-01 4883        6.7378        6.7909        6.8282        6.8585        6.8842        6.9057        6.9229        6.9364        6.9467        6.9547        6.9608        6.9654 
1997-07-25 4882        6.6496        6.6410        6.6640        6.7032        6.7447        6.7821        6.8129        6.8371        6.8557        6.8700        6.8811        6.8897 
1997-07-18 4881        6.6496        6.6184        6.6284        6.6703        6.7244        6.7786        6.8264        6.8661        6.8983        6.9246        6.9461        6.9636 
1997-07-11 4880        6.5423        6.5936        6.6361        6.6788        6.7210        6.7601        6.7947        6.8246        6.8501        6.8721        6.8909        6.9070 
1997-07-04 4879        6.4316        6.5753        6.6473        6.6935        6.7318        6.7660        6.7964        6.8228        6.8455        6.8652        6.8823        6.8974 
1997-06-27 4878        6.4251        6.5009        6.5467        6.5790        6.6081        6.6366        6.6646        6.6909        6.7151        6.7369        6.7564        6.7737 
1997-06-20 4877        6.3428        6.3913        6.4341        6.4742        6.5126        6.5494        6.5842        6.6166        6.6463        6.6734        6.6982        6.7208 
1997-06-13 4876        6.2874        6.3276        6.3489        6.3723        6.4017        6.4340        6.4662        6.4966        6.5244        6.5495        6.5722        6.5926 
1997-06-06 4875        6.3403        6.3517        6.3676        6.3892        6.4145        6.4420        6.4701        6.4979        6.5245        6.5496        6.5731        6.5949 
1997-05-30 4874        6.2335        6.2478        6.2606        6.2814        6.3120        6.3496        6.3904        6.4315        6.4709        6.5078        6.5419        6.5732 
1997-05-23 4873        6.1670        6.1669        6.1749        6.1962        6.2301        6.2718        6.3165        6.3611        6.4037        6.4434        6.4801        6.5139 
1997-05-16 4872        6.1519        6.1592        6.1743        6.2023        6.2385        6.2773        6.3155        6.3516        6.3852        6.4163        6.4450        6.4713 
1997-05-09 4871        6.1583        6.1555        6.1566        6.1710        6.1985        6.2345        6.2740        6.3139        6.3524        6.3886        6.4220        6.4526 
1997-05-02 4870        6.0874        6.1431        6.1766        6.2065        6.2409        6.2797        6.3203        6.3609        6.4005        6.4382        6.4735        6.5063 
1997-04-25 4869        6.0488        6.1197        6.1712        6.2140        6.2568        6.3022        6.3493        6.3969        6.4439        6.4894        6.5329        6.5742 
1997-04-18 4868        5.9473        6.0318        6.0967        6.1490        6.1963        6.2419        6.2864        6.3299        6.3721        6.4127        6.4515        6.4885 
1997-04-11 4867        5.9981        6.0491        6.0921        6.1327        6.1770        6.2253        6.2759        6.3266        6.3759        6.4232        6.4679        6.5100 
1997-04-04 4866        6.0179        6.0599        6.1002        6.1432        6.1913        6.2436        6.2979        6.3522        6.4051        6.4557        6.5037        6.5489 
1997-03-28 4865        5.9762        5.9859        6.0170        6.0621        6.1166        6.1765        6.2385        6.2998        6.3588        6.4145        6.4667        6.5154 
1997-03-21 4864        5.9060        5.9310        5.9770        6.0350        6.0972        6.1598        6.2211        6.2804        6.3369        6.3904        6.4406        6.4875 
1997-03-14 4863        5.9188        5.9070        5.9158        5.9380        5.9672        6.0000        6.0344        6.0698        6.1054        6.1408        6.1757        6.2096 
1997-03-07 4862        5.9367        5.9268        5.9295        5.9415        5.9600        5.9833        6.0101        6.0393        6.0701        6.1017        6.1332        6.1643 
1997-02-28 4861            na            na            na            na            na        5.9821        6.0355        6.0856        6.1323        6.1758        6.2161        6.2534 
1997-02-21 4860            na            na            na            na            na            na        5.9532        5.9939        6.0322        6.0682        6.1020        6.1337 
1997-02-14 4859            na            na            na            na            na            na        6.0650        6.0987        6.1315        6.1631        6.1935        6.2224 
1997-02-07 4858            na            na            na            na            na            na        6.0265        6.0653        6.1024        6.1376        6.1708        6.2021 
1997-01-31 4857            na            na            na            na            na            na        6.0824        6.1264        6.1686        6.2091        6.2476        6.2842 
1997-01-24 4856            na            na            na            na            na            na            na        6.1484        6.1924        6.2342        6.2739        6.3114 
1997-01-17 4855            na            na            na            na            na            na            na        6.1674        6.2051        6.2408        6.2747        6.3067 
1997-01-10 4854            na            na            na            na            na            na            na        6.2925        6.3365        6.3776        6.4162        6.4523 
1997-01-03 4853            na            na            na            na            na            na            na        6.3470        6.3901        6.4310        6.4699        6.5069 
1996-12-27 4852            na            na            na            na            na            na            na            na        6.3268        6.3704        6.4118        6.4511 
1996-12-20 4851            na            na            na            na            na            na            na            na        6.3772        6.4216        6.4631        6.5021 
1996-12-13 4850            na            na            na            na            na            na            na            na        6.2689        6.3066        6.3430        6.3780 
1996-12-06 4849            na            na            na            na            na            na            na            na        6.3195        6.3601        6.3984        6.4347 
1996-11-29 4848            na            na            na            na            na            na            na            na        6.3184        6.3557        6.3903        6.4225 
1996-11-22 4847            na            na        6.1609        6.2100        6.2570        6.3017        6.3440        6.3840        6.4216        6.4568        6.4898        6.5205 
1996-11-15 4846            na            na            na        6.1525        6.2130        6.2711        6.3266        6.3793        6.4292        6.4760        6.5196        6.5602 
1996-11-08 4845            na            na            na        6.1646        6.1912        6.2224        6.2575        6.2954        6.3352        6.3758        6.4163        6.4559 
1996-11-01 4844            na            na            na        6.0117        6.0398        6.0722        6.1084        6.1476        6.1887        6.2309        6.2733        6.3152 
1996-10-25 4843            na            na        5.6979        5.7293        5.7587        5.7894        5.8223        5.8575        5.8947        5.9333        5.9727        6.0122 
1996-10-18 4842            na            na            na        5.7589        5.7778        5.8080        5.8452        5.8869        5.9314        5.9772        6.0230        6.0679 
1996-10-11 4841            na            na            na        5.7517        5.7637        5.7814        5.8037        5.8296        5.8581        5.8885        5.9201        5.9520 
1996-10-04 4840            na            na            na        5.6162        5.6276        5.6430        5.6626        5.6860        5.7127        5.7420        5.7733        5.8058 
1996-09-27 4839            na            na            na        5.6353        5.6434        5.6601        5.6839        5.7134        5.7475        5.7850        5.8249        5.8660 
1996-09-20 4838            na            na            na        5.5684        5.5809        5.6042        5.6361        5.6746        5.7181        5.7652        5.8148        5.8656 
1996-09-13 4837            na            na            na            na        5.5483        5.5562        5.5727        5.5964        5.6262        5.6608        5.6992        5.7403 
1996-09-06 4836            na            na            na            na        5.6401        5.6383        5.6490        5.6699        5.6991        5.7350        5.7759        5.8204 
1996-08-30 4835            na            na            na            na        5.5436        5.5407        5.5494        5.5680        5.5950        5.6289        5.6682        5.7117 
1996-08-23 4834            na            na            na            na        5.5271        5.5313        5.5456        5.5685        5.5982        5.6336        5.6734        5.7164 
1996-08-16 4833            na            na        5.5822        5.5889        5.5987        5.6133        5.6337        5.6597        5.6906        5.7258        5.7644        5.8057 
1996-08-09 4832            na            na            na        5.6852        5.6535        5.6414        5.6458        5.6626        5.6889        5.7224        5.7614        5.8044 
1996-08-02 4831            na            na            na        5.4880        5.4993        5.5171        5.5416        5.5719        5.6070        5.6461        5.6885        5.7333 
1996-07-26 4830            na            na            na        5.5343        5.5276        5.5328        5.5494        5.5754        5.6089        5.6481        5.6918        5.7389 
1996-07-19 4829            na            na            na        5.4957        5.4937        5.5033        5.5237        5.5530        5.5893        5.6311        5.6772        5.7265 
1996-07-12 4828            na            na            na            na        5.4557        5.4662        5.4885        5.5203        5.5593        5.6037        5.6519        5.7030 
1996-07-05 4827            na            na            na            na        5.5574        5.5781        5.6038        5.6346        5.6701        5.7096        5.7527        5.7986 
1996-06-28 4826            na            na            na            na        5.5409        5.5439        5.5610        5.5900        5.6279        5.6720        5.7206        5.7723 
1996-06-21 4825            na            na            na            na        5.4957        5.5028        5.5254        5.5613        5.6070        5.6593        5.7160        5.7753 
1996-06-14 4824            na            na            na            na        5.6123        5.6165        5.6351        5.6663        5.7072        5.7548        5.8071        5.8625 
1996-06-07 4823            na            na            na            na            na        5.7167        5.7443        5.7785        5.8183        5.8624        5.9096        5.9590 
1996-05-31 4822            na            na            na            na            na        5.8812        5.9115        5.9474        5.9881        6.0323        6.0792        6.1278 
1996-05-24 4821            na            na            na            na            na        5.8953        5.9173        5.9442        5.9757        6.0109        6.0491        6.0898 
1996-05-17 4820            na            na            na            na            na        5.8609        5.8917        5.9271        5.9664        6.0089        6.0534        6.0993 
1996-05-10 4819            na            na            na            na            na            na        5.8470        5.8946        5.9447        5.9966        6.0492        6.1020 
1996-05-03 4818            na            na            na            na            na            na        5.8367        5.8937        5.9531        6.0141        6.0756        6.1369 
1996-04-26 4817            na            na            na            na            na            na        5.8280        5.8743        5.9227        5.9728        6.0237        6.0748 
1996-04-19 4816            na            na            na            na            na            na        5.8889        5.9465        6.0048        6.0633        6.1215        6.1788 
1996-04-12 4815            na            na            na            na            na            na            na        5.9115        5.9768        6.0415        6.1053        6.1677 
1996-04-05 4814            na            na            na            na            na            na            na        5.8780        5.9391        6.0000        6.0605        6.1200 
1996-03-29 4813            na            na            na            na            na            na            na        5.8903        5.9547        6.0189        6.0824        6.1449 
1996-03-22 4812            na            na            na            na            na            na            na        5.9079        5.9645        6.0208        6.0766        6.1317 
1996-03-15 4811            na            na            na            na            na            na            na        5.9085        5.9627        6.0166        6.0700        6.1227 
1996-03-08 4810            na            na            na            na            na            na            na            na        5.9353        5.9705        6.0082        6.0481 
1996-03-01 4809            na            na            na            na            na            na            na            na        5.7743        5.8136        5.8538        5.8945 
1996-02-23 4808            na            na            na            na            na            na            na            na        5.8670        5.9033        5.9405        5.9784 
1996-02-16 4807            na            na        5.8045        5.7656        5.7385        5.7224        5.7164        5.7189        5.7286        5.7441        5.7640        5.7874 
1996-02-09 4806            na            na            na        5.8883        5.8258        5.7815        5.7536        5.7400        5.7382        5.7458        5.7608        5.7813 
1996-02-02 4805            na            na        5.9447        5.8869        5.8447        5.8164        5.8004        5.7948        5.7979        5.8079        5.8232        5.8426 
1996-01-26 4804            na            na            na        5.9326        5.8874        5.8535        5.8305        5.8174        5.8131        5.8161        5.8249        5.8384 
1996-01-19 4803            na            na            na        5.9382        5.8857        5.8448        5.8149        5.7947        5.7829        5.7784        5.7797        5.7857 
1996-01-12 4802            na            na            na        6.1788        6.1257        6.0853        6.0562        6.0371        6.0267        6.0236        6.0263        6.0336 
1996-01-05 4801            na            na            na        6.1664        6.1318        6.1062        6.0892        6.0799        6.0774        6.0805        6.0881        6.0994 
1995-12-29 4800            na            na            na            na        5.9551        5.9447        5.9384        5.9360        5.9372        5.9417        5.9492        5.9593 
1995-12-22 4799            na            na            na            na        6.1183        6.0809        6.0528        6.0332        6.0210        6.0152        6.0149        6.0190 
1995-12-15 4798            na            na            na            na        6.0773        6.0527        6.0324        6.0165        6.0047        5.9967        5.9922        5.9909 
1995-12-08 4797            na            na            na            na        6.2415        6.1847        6.1401        6.1067        6.0832        6.0683        6.0608        6.0594 
1995-12-01 4796            na            na            na            na        6.1316        6.0846        6.0488        6.0231        6.0063        5.9974        5.9950        5.9982 
1995-11-24 4795            na            na            na            na            na        6.1554        6.1322        6.1178        6.1112        6.1114        6.1174        6.1282 
1995-11-17 4794            na            na            na            na            na        6.1879        6.1756        6.1703        6.1714        6.1779        6.1892        6.2042 
1995-11-10 4793            na            na            na            na            na        6.2986        6.2831        6.2767        6.2784        6.2869        6.3011        6.3199 
1995-11-03 4792            na            na            na            na            na        6.3139        6.3079        6.3084        6.3149        6.3264        6.3422        6.3616 
1995-10-27 4791            na            na            na            na            na            na        6.3975        6.3943        6.3980        6.4080        6.4233        6.4431 
1995-10-20 4790            na            na        6.4713        6.4362        6.4119        6.3981        6.3941        6.3986        6.4103        6.4278        6.4501        6.4764 
1995-10-13 4789            na            na            na        6.4943        6.4733        6.4617        6.4588        6.4638        6.4753        6.4922        6.5136        6.5386 
1995-10-06 4788            na            na            na        6.2813        6.2915        6.2988        6.3048        6.3115        6.3205        6.3327        6.3484        6.3675 
1995-09-29 4787            na            na            na        6.4228        6.4139        6.4059        6.3999        6.3975        6.3998        6.4074        6.4203        6.4381 
1995-09-22 4786            na            na            na        6.5198        6.4730        6.4405        6.4212        6.4139        6.4164        6.4271        6.4443        6.4669 
1995-09-15 4785            na            na            na            na        6.2229        6.2129        6.2080        6.2085        6.2143        6.2254        6.2412        6.2611 
1995-09-08 4784            na            na            na            na        6.3277        6.3051        6.2926        6.2894        6.2945        6.3063        6.3239        6.3461 
1995-09-01 4783            na            na            na            na        6.4315        6.3954        6.3732        6.3636        6.3646        6.3742        6.3907        6.4126 
1995-08-25 4782            na            na            na            na        6.2715        6.2839        6.3055        6.3352        6.3710        6.4109        6.4532        6.4968 
1995-08-18 4781            na            na        6.3198        6.3126        6.3195        6.3385        6.3673        6.4037        6.4454        6.4904        6.5370        6.5843 
1995-08-11 4780            na            na            na        6.2490        6.2919        6.3339        6.3766        6.4208        6.4665        6.5132        6.5603        6.6072 
1995-08-04 4779            na            na            na        6.1512        6.2284        6.2976        6.3615        6.4218        6.4795        6.5353        6.5891        6.6410 
1995-07-28 4778            na            na            na        6.2201        6.2781        6.3319        6.3844        6.4374        6.4917        6.5470        6.6025        6.6577 
1995-07-21 4777            na            na            na        6.1893        6.2601        6.3257        6.3881        6.4487        6.5083        6.5672        6.6252        6.6821 
1995-07-14 4776            na            na            na        6.2221        6.2700        6.3219        6.3776        6.4362        6.4970        6.5588        6.6207        6.6816 
1995-07-07 4775            na            na            na            na        6.2422        6.2933        6.3476        6.4044        6.4628        6.5219        6.5808        6.6387 
1995-06-30 4774            na            na            na            na        6.5504        6.6023        6.6572        6.7150        6.7749        6.8362        6.8979        6.9589 
1995-06-23 4773            na            na            na            na        6.2572        6.3026        6.3532        6.4079        6.4653        6.5241        6.5834        6.6420 
1995-06-16 4772            na            na            na            na        6.1654        6.2357        6.3081        6.3820        6.4563        6.5301        6.6026        6.6729 
1995-06-09 4771            na            na            na            na            na        6.4171        6.4455        6.4838        6.5298        6.5813        6.6364        6.6929 
1995-06-02 4770            na            na            na            na            na        6.2607        6.2737        6.2954        6.3241        6.3582        6.3961        6.4362 
1995-05-26 4769            na            na            na            na            na        6.3239        6.3769        6.4327        6.4905        6.5497        6.6093        6.6686 
1995-05-19 4768            na            na            na            na            na        6.3968        6.4662        6.5354        6.6040        6.6714        6.7373        6.8011 
1995-05-12 4767            na            na            na            na            na            na        6.6415        6.7111        6.7814        6.8515        6.9206        6.9879 
1995-05-05 4766            na            na            na            na            na            na        6.6399        6.7131        6.7851        6.8554        6.9234        6.9887 
1995-04-28 4765            na            na            na            na            na            na        6.7405        6.8302        6.9159        6.9974        7.0750        7.1487 
1995-04-21 4764            na            na        6.2243        6.2541        6.3066        6.3776        6.4609        6.5501        6.6405        6.7293        6.8149        6.8964 
1995-04-14 4763            na            na            na        6.2693        6.3238        6.3910        6.4671        6.5480        6.6304        6.7121        6.7920        6.8692 
1995-04-07 4762            na            na            na        6.3200        6.3637        6.4212        6.4895        6.5647        6.6435        6.7234        6.8027        6.8802 
1995-03-31 4761            na            na            na        6.3036        6.3291        6.3783        6.4470        6.5295        6.6201        6.7148        6.8103        6.9045 
1995-03-24 4760            na            na            na        6.2563        6.3107        6.3777        6.4552        6.5401        6.6290        6.7193        6.8088        6.8963 
1995-03-17 4759            na            na            na            na        6.4294        6.5029        6.5843        6.6712        6.7610        6.8514        6.9405        7.0270 
1995-03-10 4758            na            na            na            na        6.6415        6.7297        6.8182        6.9062        6.9928        7.0770        7.1586        7.2374 
1995-03-03 4757            na            na            na            na        6.4402        6.5140        6.5948        6.6809        6.7704        6.8611        6.9514        7.0399 
1995-02-24 4756            na            na            na            na        6.5872        6.6545        6.7290        6.8093        6.8934        6.9790        7.0644        7.1482 
1995-02-17 4755            na            na            na            na        6.5871        6.6683        6.7534        6.8415        6.9309        7.0202        7.1080        7.1932 
1995-02-10 4754            na            na            na            na            na        6.6047        6.6761        6.7557        6.8410        6.9293        7.0181        7.1053 
1995-02-03 4753            na            na            na            na            na        6.6578        6.7137        6.7791        6.8520        6.9299        7.0103        7.0913 
1995-01-27 4752            na            na            na            na            na        6.5307        6.6069        6.6901        6.7787        6.8708        6.9642        7.0572 
1995-01-20 4751            na            na            na            na            na        6.4887        6.5630        6.6470        6.7390        6.8365        6.9369        7.0378 
1995-01-13 4750            na            na            na            na            na            na        6.4012        6.5013        6.6065        6.7149        6.8247        6.9338 
1995-01-06 4749            na            na            na            na            na            na        6.5250        6.6356        6.7477        6.8601        6.9713        7.0798 
1994-12-30 4748            na            na            na            na            na            na        6.5806        6.6766        6.7766        6.8791        6.9824        7.0848 
1994-12-23 4747            na            na            na            na            na            na        6.4522        6.5365        6.6252        6.7170        6.8105        6.9043 
1994-12-16 4746            na            na            na            na            na            na            na        6.5371        6.6329        6.7290        6.8246        6.9189 
1994-12-09 4745            na            na            na            na            na            na            na        6.5023        6.5917        6.6820        6.7726        6.8625 
1994-12-02 4744            na            na            na            na            na            na            na        6.2665        6.3739        6.4817        6.5891        6.6951 
1994-11-25 4743            na            na            na            na            na            na            na        6.0803        6.2026        6.3224        6.4393        6.5527 
1994-11-18 4742            na            na            na            na            na            na            na        6.1081        6.2303        6.3484        6.4622        6.5716 
1994-11-11 4741            na            na            na            na            na            na            na            na        6.3377        6.4554        6.5694        6.6796 
1994-11-04 4740            na            na            na            na            na            na            na            na        6.2451        6.3715        6.4928        6.6088 
1994-10-28 4739            na            na        5.5643        5.7319        5.8891        6.0364        6.1744        6.3042        6.4269        6.5435        6.6547        6.7611 
1994-10-21 4738            na            na            na        5.7405        5.8748        6.0079        6.1391        6.2675        6.3925        6.5131        6.6289        6.7396 
1994-10-14 4737            na            na            na        5.5900        5.7421        5.8899        6.0329        6.1707        6.3027        6.4288        6.5485        6.6618 
1994-10-07 4736            na            na            na        5.7580        5.9330        6.0992        6.2564        6.4047        6.5441        6.6747        6.7970        6.9111 
1994-09-30 4735            na            na            na        5.6013        5.7951        5.9783        6.1510        6.3132        6.4656        6.6084        6.7423        6.8677 
1994-09-23 4734            na            na            na        5.7089        5.8788        6.0430        6.2013        6.3532        6.4985        6.6371        6.7686        6.8931 
1994-09-16 4733            na            na            na            na        5.8212        5.9867        6.1447        6.2952        6.4383        6.5741        6.7026        6.8241 
1994-09-09 4732            na            na            na            na        5.4146        5.5689        5.7196        5.8662        6.0082        6.1453        6.2768        6.4026 
1994-09-02 4731            na            na            na            na        5.4696        5.6318        5.7862        5.9328        6.0717        6.2032        6.3277        6.4454 
1994-08-26 4730            na            na            na            na        5.4520        5.6148        5.7714        5.9216        6.0652        6.2022        6.3324        6.4558 
1994-08-19 4729            na            na        5.3437        5.4418        5.5546        5.6771        5.8043        5.9332        6.0617        6.1884        6.3122        6.4320 
1994-08-12 4728            na            na            na        5.5844        5.6948        5.8068        5.9192        6.0310        6.1415        6.2501        6.3563        6.4598 
1994-08-05 4727            na            na            na        5.4331        5.5324        5.6383        5.7481        5.8596        5.9713        6.0821        6.1911        6.2975 
1994-07-29 4726            na            na            na        5.5930        5.6560        5.7348        5.8248        5.9223        6.0244        6.1292        6.2351        6.3405 
1994-07-22 4725            na            na            na        5.0579        5.0703        5.1123        5.1776        5.2596        5.3537        5.4563        5.5645        5.6756 
1994-07-15 4724            na            na            na            na        4.9747        5.0467        5.1319        5.2260        5.3260        5.4296        5.5352        5.6411 
1994-07-08 4723            na            na            na            na        5.0223        5.1173        5.2234        5.3370        5.4554        5.5767        5.6991        5.8214 
1994-07-01 4722            na            na            na            na        5.0719        5.1394        5.2252        5.3243        5.4326        5.5472        5.6657        5.7861 
1994-06-24 4721            na            na            na            na        5.1070        5.1442        5.2087        5.2940        5.3939        5.5039        5.6206        5.7414 
1994-06-17 4720            na            na            na            na        5.0595        5.1082        5.1790        5.2676        5.3685        5.4781        5.5933        5.7119 
1994-06-10 4719            na            na            na            na            na        4.9882        5.0599        5.1475        5.2465        5.3537        5.4664        5.5826 
1994-06-03 4718            na            na            na            na            na        4.9367        5.0426        5.1538        5.2685        5.3851        5.5022        5.6190 
1994-05-27 4717            na            na            na            na            na        4.9504        5.0250        5.1108        5.2053        5.3059        5.4109        5.5185 
1994-05-20 4716            na            na        4.7656        4.7695        4.7962        4.8438        4.9088        4.9873        5.0752        5.1689        5.2660        5.3647 
1994-05-13 4715            na            na            na        4.7440        4.7913        4.8557        4.9346        5.0245        5.1221        5.2241        5.3281        5.4327 
1994-05-06 4714            na            na            na        4.9855        5.0026        5.0418        5.1004        5.1746        5.2606        5.3545        5.4533        5.5550 
1994-04-29 4713            na            na            na        4.8087        4.8600        4.9211        4.9917        5.0709        5.1568        5.2475        5.3410        5.4359 
1994-04-22 4712            na            na            na        4.9889        5.0129        5.0507        5.1012        5.1627        5.2331        5.3100        5.3913        5.4754 
1994-04-15 4711            na            na            na            na        4.9321        4.9461        4.9761        5.0202        5.0761        5.1409        5.2118        5.2867 
1994-04-08 4710            na            na            na            na        5.0083        5.0390        5.0787        5.1269        5.1826        5.2443        5.3106        5.3802 
1994-04-01 4709            na            na            na            na        4.9705        5.0395        5.1057        5.1704        5.2349        5.3000        5.3662        5.4335 
1994-03-25 4708            na            na            na            na        4.9012        4.9386        4.9848        5.0388        5.0994        5.1650        5.2343        5.3063 
1994-03-18 4707            na            na            na            na            na        4.8147        4.8245        4.8437        4.8717        4.9077        4.9502        4.9981 
1994-03-11 4706            na            na        4.9668        4.9028        4.8586        4.8334        4.8254        4.8323        4.8521        4.8824        4.9212        4.9663 
1994-03-04 4705            na            na            na        4.8068        4.7745        4.7594        4.7594        4.7724        4.7961        4.8286        4.8679        4.9123 
1994-02-25 4704            na            na            na        4.8359        4.8137        4.8054        4.8093        4.8240        4.8476        4.8787        4.9158        4.9575 
1994-02-18 4703            na            na            na        4.7735        4.7675        4.7660        4.7692        4.7772        4.7900        4.8072        4.8284        4.8531 
1994-02-11 4702            na            na            na        4.9701        4.9347        4.9078        4.8897        4.8801        4.8785        4.8842        4.8963        4.9136 
1994-02-04 4701            na            na            na            na        5.0870        5.0458        5.0159        4.9959        4.9844        4.9799        4.9815        4.9879 
1994-01-28 4700            na            na        5.0684        5.0430        5.0148        4.9867        4.9616        4.9421        4.9292        4.9231        4.9233        4.9290 
1994-01-21 4699            na            na            na        5.1171        5.0600        5.0141        4.9796        4.9556        4.9410        4.9345        4.9346        4.9402 
1994-01-14 4698            na            na            na        5.0639        5.0576        5.0492        5.0403        5.0332        5.0294        5.0298        5.0346        5.0435 
1994-01-07 4697            na            na            na        5.1089        5.0464        4.9977        4.9616        4.9367        4.9215        4.9144        4.9141        4.9195 
1993-12-31 4696            na            na            na        4.9801        4.9517        4.9278        4.9083        4.8933        4.8826        4.8763        4.8742        4.8760 
1993-12-24 4695            na            na            na        5.0828        5.0285        4.9858        4.9532        4.9295        4.9132        4.9032        4.8987        4.8990 
1993-12-17 4694            na            na            na            na        5.0351        5.0053        4.9814        4.9632        4.9501        4.9415        4.9368        4.9356 
1993-12-10 4693            na            na            na            na        4.9800        4.9434        4.9119        4.8856        4.8649        4.8498        4.8400        4.8353 
1993-12-03 4692            na            na        5.0327        5.0090        4.9858        4.9639        4.9444        4.9282        4.9160        4.9081        4.9047        4.9057 
1993-11-26 4691            na            na            na        5.0886        5.0586        5.0352        5.0185        5.0087        5.0052        5.0075        5.0149        5.0267 
1993-11-19 4690            na            na            na        5.1829        5.1674        5.1511        5.1363        5.1248        5.1176        5.1151        5.1172        5.1238 
1993-11-12 4689            na            na            na        5.3916        5.3395        5.2985        5.2672        5.2440        5.2278        5.2179        5.2135        5.2140 
1993-11-05 4688            na            na        5.2853        5.2806        5.2709        5.2577        5.2433        5.2299        5.2191        5.2121        5.2092        5.2106 
1993-10-29 4687            na            na            na        5.3444        5.2729        5.2240        5.1921        5.1723        5.1616        5.1580        5.1602        5.1673 
1993-10-22 4686            na            na            na        5.2502        5.1915        5.1511        5.1244        5.1077        5.0986        5.0956        5.0978        5.1045 
1993-10-15 4685            na            na            na        5.3855        5.3389        5.3058        5.2835        5.2696        5.2623        5.2607        5.2641        5.2718 
1993-10-08 4684            na            na            na        5.4028        5.4021        5.4002        5.3973        5.3943        5.3929        5.3943        5.3992        5.4077 
1993-10-01 4683            na            na            na            na        5.4746        5.4582        5.4459        5.4379        5.4345        5.4361        5.4425        5.4532 
1993-09-24 4682            na            na            na            na        5.4544        5.4450        5.4395        5.4377        5.4395        5.4452        5.4546        5.4676 
1993-09-17 4681            na            na            na            na        5.5118        5.4990        5.4910        5.4874        5.4881        5.4933        5.5029        5.5166 
1993-09-10 4680            na            na            na            na        5.4783        5.4678        5.4593        5.4531        5.4499        5.4501        5.4540        5.4616 
1993-09-03 4679            na            na            na            na        5.4231        5.4014        5.3852        5.3740        5.3678        5.3667        5.3707        5.3795 
1993-08-27 4678            na            na        5.5466        5.4959        5.4513        5.4128        5.3808        5.3557        5.3379        5.3277        5.3249        5.3288 
1993-08-20 4677            na            na            na        5.4353        5.3940        5.3628        5.3404        5.3257        5.3180        5.3169        5.3220        5.3328 
1993-08-13 4676            na            na            na        5.3698        5.3431        5.3174        5.2949        5.2775        5.2661        5.2609        5.2619        5.2687 
1993-08-06 4675            na            na            na        5.3843        5.3600        5.3382        5.3201        5.3068        5.2987        5.2960        5.2987        5.3066 
1993-07-30 4674            na            na            na        5.3732        5.3421        5.3154        5.2940        5.2786        5.2697        5.2676        5.2721        5.2828 
1993-07-23 4673            na            na            na        5.6187        5.5672        5.5319        5.5117        5.5046        5.5084        5.5210        5.5405        5.5655 
1993-07-16 4672            na            na            na            na        5.5259        5.5023        5.4854        5.4760        5.4742        5.4794        5.4909        5.5077 
1993-07-09 4671            na            na            na            na        5.4387        5.4274        5.4215        5.4213        5.4270        5.4381        5.4544        5.4751 
1993-07-02 4670            na            na            na            na        5.4899        5.4530        5.4294        5.4182        5.4177        5.4266        5.4432        5.4662 
1993-06-25 4669            na            na            na            na        5.4271        5.4220        5.4260        5.4390        5.4603        5.4888        5.5233        5.5624 
1993-06-18 4668            na            na        5.5018        5.4852        5.4778        5.4789        5.4874        5.5026        5.5245        5.5524        5.5859        5.6240 
1993-06-11 4667            na            na            na        5.5647        5.5108        5.4789        5.4664        5.4705        5.4880        5.5163        5.5528        5.5954 
1993-06-04 4666            na            na            na        5.4971        5.4518        5.4280        5.4228        5.4332        5.4562        5.4893        5.5302        5.5768 
1993-05-28 4665            na            na            na        5.6458        5.6228        5.6154        5.6210        5.6370        5.6614        5.6926        5.7291        5.7700 
1993-05-21 4664            na            na            na        5.6428        5.6119        5.6027        5.6115        5.6339        5.6663        5.7058        5.7501        5.7976 
1993-05-14 4663            na            na            na        5.6574        5.6181        5.6022        5.6063        5.6259        5.6570        5.6961        5.7405        5.7884 
1993-05-07 4662            na            na            na            na        5.6972        5.6663        5.6582        5.6683        5.6919        5.7251        5.7648        5.8088 
1993-04-30 4661            na            na            na            na        5.7701        5.7720        5.7877        5.8146        5.8499        5.8911        5.9361        5.9833 
1993-04-23 4660            na            na            na            na        5.7137        5.7403        5.7753        5.8166        5.8622        5.9103        5.9595        6.0086 
1993-04-16 4659            na            na        5.7473        5.7112        5.6944        5.6943        5.7075        5.7305        5.7601        5.7941        5.8309        5.8691 
1993-04-09 4658            na            na            na        5.5738        5.5470        5.5246        5.5095        5.5030        5.5050        5.5150        5.5318        5.5540 
1993-04-02 4657            na            na            na        5.6126        5.5689        5.5403        5.5251        5.5218        5.5284        5.5433        5.5648        5.5913 
1993-03-26 4656            na            na            na        5.6543        5.6222        5.5986        5.5855        5.5832        5.5910        5.6073        5.6304        5.6585 
1993-03-19 4655            na            na            na        5.6080        5.5644        5.5396        5.5301        5.5318        5.5416        5.5571        5.5765        5.5987 
1993-03-12 4654            na            na            na        5.4919        5.4371        5.3935        5.3608        5.3387        5.3262        5.3223        5.3259        5.3358 
1993-03-05 4653            na            na            na            na        5.5412        5.4858        5.4411        5.4076        5.3851        5.3728        5.3696        5.3744 
1993-02-26 4652            na            na            na            na        5.5290        5.4872        5.4518        5.4240        5.4046        5.3936        5.3908        5.3953 
1993-02-19 4651            na            na            na            na        5.5624        5.4996        5.4519        5.4187        5.3988        5.3904        5.3919        5.4016 
1993-02-12 4650            na            na            na            na        5.4916        5.4447        5.4082        5.3825        5.3675        5.3626        5.3665        5.3782 
1993-02-05 4649            na            na            na            na            na        5.4538        5.4218        5.3993        5.3861        5.3816        5.3849        5.3951 
1993-01-29 4648            na            na            na            na            na        5.6545        5.6322        5.6200        5.6166        5.6208        5.6316        5.6478 
1993-01-22 4647            na            na            na            na            na        6.1592        6.1291        6.1092        6.0981        6.0940        6.0956        6.1018 
1993-01-15 4646            na            na        6.4487        6.3383        6.2641        6.2210        6.2021        6.2006        6.2107        6.2281        6.2498        6.2742 
1993-01-08 4645            na            na            na        6.5870        6.4971        6.4399        6.4095        6.3990        6.4027        6.4157        6.4348        6.4575 
1993-01-01 4644            na            na            na        6.5129        6.4477        6.4042        6.3789        6.3679        6.3680        6.3767        6.3922        6.4127 
1992-12-25 4643            na            na            na        6.4970        6.4346        6.3945        6.3731        6.3659        6.3692        6.3802        6.3971        6.4181 
1992-12-18 4642            na            na            na        6.6676        6.5932        6.5380        6.5009        6.4798        6.4725        6.4764        6.4888        6.5079 
1992-12-11 4641            na            na            na            na        6.5989        6.5416        6.5042        6.4841        6.4783        6.4838        6.4980        6.5185 
1992-12-04 4640            na            na            na            na        6.5916        6.5176        6.4675        6.4381        6.4258        6.4269        6.4379        6.4563 
1992-11-27 4639            na            na            na            na        6.5166        6.4408        6.3871        6.3532        6.3362        6.3330        6.3406        6.3564 
1992-11-20 4638            na            na        6.6925        6.5499        6.4337        6.3451        6.2829        6.2440        6.2247        6.2209        6.2288        6.2453 
1992-11-13 4637            na            na            na        6.5950        6.4719        6.3735        6.3012        6.2534        6.2267        6.2174        6.2214        6.2351 
1992-11-06 4636            na            na            na        6.4637        6.3363        6.2350        6.1606        6.1112        6.0829        6.0718        6.0738        6.0855 
1992-10-30 4635            na            na            na        6.8636        6.6508        6.4972        6.3949        6.3346        6.3063        6.3010        6.3115        6.3326 
1992-10-23 4634            na            na            na        6.7689        6.6293        6.5236        6.4489        6.4010        6.3747        6.3650        6.3676        6.3788 
1992-10-16 4633            na            na            na            na        7.4197        7.3174        7.2338        7.1675        7.1168        7.0794        7.0535        7.0372 
1992-10-09 4632            na            na            na            na        7.9357        7.8344        7.7571        7.7026        7.6684        7.6513        7.6480        7.6553 
1992-10-02 4631            na            na            na            na        8.0308        7.9298        7.8557        7.8065        7.7790        7.7692        7.7733        7.7876 
1992-09-25 4630            na            na            na            na        8.0169        7.9458        7.8922        7.8554        7.8340        7.8256        7.8280        7.8387 
1992-09-18 4629            na            na            na            na        8.5016        8.5201        8.5392        8.5591        8.5798        8.6009        8.6217        8.6419 
1992-09-11 4628            na            na            na            na            na        9.8467        9.8012        9.7663        9.7425        9.7293        9.7257        9.7301 
1992-09-04 4627            na            na            na            na            na        9.4598        9.4408        9.4258        9.4153        9.4096        9.4086        9.4116 
1992-08-28 4626            na            na            na            na            na       10.0641       10.0024        9.9513        9.9104        9.8793        9.8570        9.8425 
1992-08-21 4625            na            na            na            na            na        9.6401        9.6204        9.6028        9.5876        9.5751        9.5655        9.5587 
1992-08-14 4624            na            na            na            na            na            na        9.5332        9.5024        9.4750        9.4514        9.4317        9.4159 
1992-08-07 4623            na            na            na            na            na            na        9.5503        9.5295        9.5118        9.4973        9.4861        9.4781 
1992-07-31 4622            na            na            na            na            na            na        9.5550        9.5339        9.5170        9.5043        9.4956        9.4907 
1992-07-24 4621            na            na            na            na            na            na        9.5069        9.4710        9.4402        9.4146        9.3939        9.3775 
1992-07-17 4620            na            na            na            na            na            na            na        9.3808        9.3571        9.3373        9.3216        9.3096 
1992-07-10 4619            na            na            na            na            na            na            na        9.1368        9.1031        9.0774        9.0587        9.0460 
1992-07-03 4618            na            na            na            na            na            na            na        8.9876        8.9511        8.9220        8.8995        8.8829 
1992-06-26 4617            na            na        9.5784        9.4312        9.3117        9.2179        9.1464        9.0933        9.0547        9.0276        9.0094        8.9985 
1992-06-19 4616            na            na            na        9.3934        9.2827        9.1941        9.1252        9.0729        9.0340        9.0059        8.9864        8.9741 
1992-06-12 4615            na            na            na        9.4295        9.3221        9.2344        9.1647        9.1107        9.0699        9.0401        9.0193        9.0060 
1992-06-05 4614            na            na            na        9.4998        9.4028        9.3211        9.2539        9.1998        9.1569        9.1237        9.0986        9.0805 
1992-05-29 4613            na            na        9.5974        9.4886        9.3884        9.3006        9.2257        9.1633        9.1123        9.0714        9.0391        9.0140 
1992-05-22 4612            na            na        9.4773        9.3831        9.3022        9.2337        9.1764        9.1291        9.0905        9.0592        9.0343        9.0149 
1992-05-15 4611            na            na            na        9.4486        9.3843        9.3240        9.2699        9.2228        9.1826        9.1493        9.1223        9.1010 
1992-05-08 4610            na            na            na        9.5910        9.5032        9.4254        9.3589        9.3034        9.2582        9.2222        9.1942        9.1729 
1992-05-01 4609            na            na            na        9.7972        9.6855        9.5877        9.5043        9.4345        9.3770        9.3303        9.2928        9.2630 
1992-04-24 4608            na            na            na        9.9573        9.8334        9.7260        9.6348        9.5589        9.4968        9.4467        9.4069        9.3756 
1992-04-17 4607            na            na            na            na        9.7274        9.6154        9.5196        9.4398        9.3745        9.3222        9.2810        9.2492 
1992-04-10 4606            na            na            na            na        9.5340        9.4837        9.4437        9.4126        9.3890        9.3716        9.3591        9.3504 
1992-04-03 4605            na            na            na            na       10.7069       10.6103       10.5300       10.4646       10.4125       10.3719       10.3409       10.3176 
1992-03-27 4604            na            na            na            na       10.4779       10.3682       10.2770       10.2026       10.1432       10.0967       10.0609       10.0340 
1992-03-20 4603            na            na            na            na            na       10.2783       10.1864       10.1090       10.0450        9.9932        9.9520        9.9199 
1992-03-13 4602            na            na            na            na            na       10.2360       10.1275       10.0386        9.9669        9.9102        9.8663        9.8331 
1992-03-06 4601            na            na            na            na            na        9.7709        9.6680        9.5834        9.5151        9.4612        9.4198        9.3890 
1992-02-28 4600            na            na            na            na            na        9.5653        9.4640        9.3808        9.3137        9.2609        9.2206        9.1908 
1992-02-21 4599            na            na            na            na            na            na        9.4508        9.3777        9.3193        9.2739        9.2397        9.2150 
1992-02-14 4598            na            na            na            na            na            na        9.5510        9.4689        9.4008        9.3452        9.3007        9.2658 
1992-02-07 4597            na            na            na            na            na            na        9.6534        9.5654        9.4921        9.4317        9.3827        9.3437 
1992-01-31 4596            na            na            na            na            na            na        9.7594        9.6637        9.5831        9.5163        9.4617        9.4179 
1992-01-24 4595            na            na            na            na            na            na        9.8196        9.7145        9.6262        9.5530        9.4932        9.4451 
1992-01-17 4594            na            na            na            na            na            na            na        9.9087        9.8019        9.7137        9.6418        9.5840 
1992-01-10 4593            na            na       10.1259       10.1343       10.1181       10.0813       10.0300        9.9708        9.9100        9.8520        9.7992        9.7526 
1992-01-03 4592            na            na            na       10.2979       10.2666       10.2195       10.1610       10.0964       10.0309        9.9683        9.9109        9.8598 
1991-12-27 4591            na            na            na       10.4517       10.4032       10.3440       10.2776       10.2080       10.1391       10.0744       10.0157        9.9639 
1991-12-20 4590            na            na            na       10.3206       10.2752       10.2177       10.1513       10.0804       10.0094        9.9422        9.8813        9.8278 
1991-12-13 4589            na            na            na        9.8076        9.8061        9.7915        9.7658        9.7322        9.6944        9.6558        9.6189        9.5851 
1991-12-06 4588            na            na            na            na       10.0924       10.0414        9.9893        9.9375        9.8876        9.8414        9.7997        9.7632 
1991-11-29 4587            na            na            na            na        9.9914        9.9454        9.9001        9.8565        9.8157        9.7786        9.7462        9.7186 
1991-11-22 4586            na            na       10.3049       10.2054       10.1222       10.0500        9.9855        9.9272        9.8745        9.8273        9.7858        9.7502 
1991-11-15 4585            na            na            na        9.9495        9.8582        9.7805        9.7134        9.6551        9.6044        9.5608        9.5235        9.4924 
1991-11-08 4584            na            na            na        9.7988        9.7272        9.6602        9.5984        9.5424        9.4924        9.4486        9.4111        9.3798 
1991-11-01 4583            na            na            na        9.9011        9.8307        9.7678        9.7119        9.6624        9.6192        9.5819        9.5504        9.5243 
1991-10-25 4582            na            na        9.9572        9.8662        9.7933        9.7346        9.6857        9.6437        9.6073        9.5757        9.5485        9.5257 
1991-10-18 4581            na            na            na        9.7646        9.6990        9.6419        9.5924        9.5494        9.5124        9.4808        9.4544        9.4327 
1991-10-11 4580            na            na            na        9.7512        9.6986        9.6485        9.6018        9.5593        9.5214        9.4883        9.4599        9.4362 
1991-10-04 4579            na            na            na        9.7151        9.6502        9.5898        9.5345        9.4846        9.4403        9.4018        9.3688        9.3412 
1991-09-27 4578            na            na            na        9.7095        9.6426        9.5826        9.5296        9.4833        9.4431        9.4088        9.3797        9.3556 
1991-09-20 4577            na            na            na        9.7165        9.6515        9.5925        9.5401        9.4943        9.4549        9.4214        9.3934        9.3703 
1991-09-13 4576            na            na        9.6600        9.5815        9.5175        9.4662        9.4251        9.3917        9.3641        9.3412        9.3222        9.3066 
1991-09-06 4575            na            na            na        9.7979        9.7116        9.6445        9.5935        9.5545        9.5241        9.4999        9.4805        9.4648 
1991-08-30 4574            na            na            na       10.0942       10.0314        9.9727        9.9198        9.8731        9.8327        9.7980        9.7687        9.7442 
1991-08-23 4573            na            na            na       10.1196       10.0768       10.0310        9.9851        9.9416        9.9019        9.8669        9.8367        9.8114 
1991-08-16 4572            na            na            na       10.1349       10.1064       10.0685       10.0261        9.9833        9.9427        9.9056        9.8726        9.8438 
1991-08-09 4571            na            na            na       10.1471       10.1004       10.0540       10.0088        9.9663        9.9271        9.8918        9.8605        9.8332 
1991-08-02 4570            na            na            na            na       10.1207       10.0900       10.0559       10.0209        9.9872        9.9557        9.9273        9.9022 
1991-07-26 4569            na            na       10.4043       10.2957       10.2133       10.1495       10.0976       10.0540       10.0170        9.9856        9.9588        9.9361 
1991-07-19 4568            na            na            na       10.2450       10.1711       10.1151       10.0712       10.0354       10.0057        9.9805        9.9592        9.9411 
1991-07-12 4567            na            na            na       10.2335       10.1394       10.0726       10.0247        9.9885        9.9601        9.9370        9.9179        9.9019 
1991-07-05 4566            na            na            na       10.3359       10.2568       10.1932       10.1405       10.0953       10.0557       10.0209        9.9905        9.9642 
1991-06-28 4565            na            na            na       10.5375       10.4317       10.3474       10.2794       10.2228       10.1748       10.1337       10.0988       10.0693 
1991-06-21 4564            na            na            na            na       10.4022       10.3079       10.2308       10.1676       10.1155       10.0726       10.0373       10.0085 
1991-06-14 4563            na            na            na            na       10.4339       10.3345       10.2532       10.1869       10.1327       10.0888       10.0533       10.0247 
1991-06-07 4562            na            na            na            na       10.4915       10.3803       10.2881       10.2126       10.1513       10.1018       10.0620       10.0302 
1991-05-31 4561            na            na            na            na       10.4777       10.3960       10.3250       10.2631       10.2088       10.1610       10.1190       10.0821 
1991-05-24 4560            na            na            na            na       10.4937       10.4000       10.3202       10.2525       10.1948       10.1451       10.1019       10.0643 
1991-05-17 4559            na            na            na            na            na       10.6380       10.5432       10.4622       10.3928       10.3331       10.2814       10.2364 
1991-05-10 4558            na            na            na            na            na       10.5128       10.4238       10.3486       10.2846       10.2299       10.1825       10.1412 
1991-05-03 4557            na            na            na            na            na       10.6432       10.5542       10.4768       10.4095       10.3506       10.2986       10.2524 
1991-04-26 4556            na            na            na            na            na       10.9103       10.8015       10.7043       10.6178       10.5410       10.4727       10.4121 
1991-04-19 4555            na            na            na            na            na            na       10.8257       10.7221       10.6290       10.5455       10.4708       10.4039 
1991-04-12 4554            na            na            na            na            na            na       11.1067       10.9198       10.7645       10.6361       10.5296       10.4407 
1991-04-05 4553            na            na            na            na            na            na       10.9109       10.7977       10.6965       10.6061       10.5253       10.4529 
1991-03-29 4552            na            na            na            na            na            na       10.9003       10.7871       10.6855       10.5945       10.5130       10.4400 
1991-03-22 4551            na            na            na            na            na            na            na       10.7824       10.6911       10.6085       10.5339       10.4664 
1991-03-15 4550            na            na            na            na            na            na            na       10.7462       10.6574       10.5762       10.5020       10.4342 
1991-03-08 4549            na            na            na            na            na            na            na       10.9938       10.8867       10.7886       10.6986       10.6159 
1991-03-01 4548            na            na            na            na            na            na            na       11.0311       10.9342       10.8461       10.7656       10.6920 
1991-02-22 4547            na            na            na            na            na            na            na       11.1161       11.0076       10.9076       10.8154       10.7303 
1991-02-15 4546            na            na            na            na            na            na            na            na       11.1865       11.0799       10.9818       10.8915 
1991-02-08 4545            na            na            na            na            na            na            na            na       11.3305       11.2276       11.1324       11.0440 
1991-02-01 4544            na            na            na            na            na            na            na            na       11.8407       11.7355       11.6370       11.5445 
1991-01-25 4543            na            na            na            na            na            na            na            na       11.6937       11.6004       11.5133       11.4318 
1991-01-18 4542            na            na            na            na            na            na            na            na            na       11.5821       11.5087       11.4388 
1991-01-11 4541            na            na            na            na            na            na            na            na            na       11.5359       11.4703       11.4091 
1991-01-04 4540            na            na            na            na            na            na            na            na            na       11.5262       11.4553       11.3904 
1990-12-28 4539            na            na            na            na            na            na            na            na            na       11.5720       11.5120       11.4564 
1990-12-21 4538            na            na            na            na            na            na            na            na            na            na       11.4959       11.4398 
1990-12-14 4537            na            na            na            na            na            na            na            na            na            na       11.4001       11.3382 
1990-12-07 4536            na            na            na            na            na            na            na            na            na            na       11.1108       11.0546 
1990-11-30 4535            na            na            na            na            na            na            na            na            na            na       11.0862       11.0409 
1990-11-23 4534            na            na            na            na            na            na            na            na            na            na       11.0464       10.9886 
1990-11-16 4533            na            na            na            na            na            na            na            na            na            na            na       11.2500 
1990-11-09 4532            na            na            na            na            na            na            na            na            na            na            na       11.3379 
1990-11-02 4531            na            na            na            na            na            na            na            na            na            na            na       11.5240 
1990-10-26 4530            na            na            na            na            na            na            na            na            na            na            na       11.6622 
1990-10-19 4529            na            na            na            na            na            na            na            na            na            na            na            na 
1990-10-12 4528            na            na       12.9236       12.7233       12.5419       12.3790       12.2336       12.1046       11.9904       11.8898       11.8012       11.7231 
1990-10-05 4527            na            na            na       13.0528       12.7976       12.5685       12.3641       12.1829       12.0230       11.8824       11.7592       11.6512 
1990-09-28 4526            na            na            na       13.8779       13.7240       13.5765       13.4358       13.3021       13.1754       13.0557       12.9430       12.8374 
1990-09-21 4525            na            na            na       13.9529       13.7734       13.6031       13.4425       13.2916       13.1500       13.0177       12.8944       12.7797 
1990-09-14 4524            na            na            na       14.0492       13.8714       13.7023       13.5422       13.3911       13.2490       13.1157       12.9912       12.8751 
1990-09-07 4523            na            na            na            na       13.8528       13.6792       13.5165       13.3646       13.2232       13.0919       12.9702       12.8577 
1990-08-31 4522            na            na            na            na       13.6777       13.5023       13.3378       13.1841       13.0408       12.9076       12.7841       12.6697 
1990-08-24 4521            na            na            na            na       13.7792       13.5987       13.4306       13.2747       13.1307       12.9978       12.8756       12.7634 
1990-08-17 4520            na            na            na            na       13.9504       13.7760       13.6136       13.4631       13.3240       13.1957       13.0776       12.9691 
1990-08-10 4519            na            na            na            na       13.8805       13.6989       13.5310       13.3764       13.2344       13.1043       12.9853       12.8765 
1990-08-03 4518            na            na            na            na            na       13.8465       13.6675       13.5025       13.3509       13.2119       13.0846       12.9682 
1990-07-27 4517            na            na            na            na            na       13.8058       13.6365       13.4798       13.3351       13.2017       13.0789       12.9658 
1990-07-20 4516            na            na            na            na            na       13.7886       13.6438       13.5071       13.3785       13.2578       13.1446       13.0385 
1990-07-13 4515            na            na            na            na            na       13.8867       13.7493       13.6189       13.4953       13.3784       13.2680       13.1638 
1990-07-06 4514            na            na            na            na            na            na       13.8453       13.7224       13.6054       13.4942       13.3886       13.2885 
1990-06-29 4513            na            na            na            na            na            na       13.8244       13.6732       13.5316       13.3991       13.2751       13.1593 
1990-06-22 4512            na            na            na            na            na            na       13.7905       13.6436       13.5061       13.3777       13.2577       13.1456 
1990-06-15 4511            na            na            na            na            na            na       13.8270       13.6846       13.5508       13.4252       13.3074       13.1969 
1990-06-08 4510            na            na            na            na            na            na            na       13.8404       13.7143       13.5953       13.4831       13.3774 
1990-06-01 4509            na            na            na            na            na            na            na       14.0911       13.9508       13.8172       13.6902       13.5695 
1990-05-25 4508            na            na            na            na            na            na            na       14.0951       13.9777       13.8650       13.7570       13.6535 
1990-05-18 4507            na            na            na            na            na            na            na       13.9178       13.7985       13.6854       13.5783       13.4769 
1990-05-11 4506            na            na            na            na            na            na            na       14.1858       14.1153       14.0462       13.9784       13.9121 
1990-05-04 4505            na            na            na            na            na            na            na            na       14.1686       14.1042       14.0402       13.9768 
1990-04-27 4504            na            na            na            na            na            na            na            na       14.4819       14.4255       14.3688       14.3122 
1990-04-20 4503            na            na            na            na            na            na            na            na       14.3385       14.2824       14.2253       14.1674 
1990-04-13 4502            na            na            na            na            na            na            na            na       14.2873       14.2291       14.1699       14.1100 
1990-04-06 4501            na            na            na            na            na            na            na            na            na       14.1184       14.0501       13.9818 
1990-03-30 4500            na            na            na            na            na            na            na            na            na       14.2094       14.1492       14.0884 
1990-03-23 4499            na            na            na            na            na            na            na            na            na       14.4821       14.4077       14.3340 
1990-03-16 4498            na            na            na            na            na            na            na            na            na       14.3101       14.2311       14.1534 
1990-03-09 4497            na            na            na            na            na            na            na            na            na       14.3914       14.3078       14.2271 
1990-03-02 4496            na            na            na            na            na            na            na            na            na            na       13.9652       13.8853 
1990-02-23 4495            na            na            na            na            na            na            na            na            na            na       13.7020       13.6123 
1990-02-16 4494            na            na            na            na            na            na            na            na            na            na       13.7640       13.6704 
1990-02-09 4493            na            na            na            na            na            na            na            na            na            na       13.5839       13.4747 
1990-02-02 4492            na            na            na            na            na            na            na            na            na            na            na       13.4762 
1990-01-26 4491            na            na            na            na            na            na            na            na            na            na            na       13.6154 
1990-01-19 4490            na            na            na            na            na            na            na            na            na            na            na       13.6883 
1990-01-12 4489            na            na            na            na            na            na            na            na            na            na            na       13.3373 
1990-01-05 4488            na            na            na            na            na            na            na            na            na            na            na            na 
1989-12-29 4487            na            na            na            na            na            na            na            na            na            na            na            na 
1989-12-22 4486            na            na       14.4772       14.3225       14.1669       14.0115       13.8571       13.7042       13.5536       13.4058       13.2613       13.1208 
1989-12-15 4485            na            na            na       14.2761       14.1319       13.9886       13.8469       13.7072       13.5700       13.4356       13.3045       13.1770 
1989-12-08 4484            na            na            na       14.1753       14.0473       13.9186       13.7901       13.6623       13.5358       13.4112       13.2889       13.1694 
1989-12-01 4483            na            na            na       14.3645       14.2044       14.0483       13.8967       13.7499       13.6079       13.4709       13.3390       13.2122 
1989-11-24 4482            na            na            na       14.1791       14.0149       13.8544       13.6982       13.5465       13.3997       13.2579       13.1213       12.9899 
1989-11-17 4481            na            na            na            na       14.0258       13.8602       13.7005       13.5471       13.3999       13.2588       13.1240       12.9952 
1989-11-10 4480            na            na       14.0660       13.9616       13.8225       13.6682       13.5096       13.3518       13.1976       13.0484       12.9051       12.7680 
1989-11-03 4479            na            na            na       14.2811       14.1259       13.9609       13.7948       13.6317       13.4736       13.3216       13.1762       13.0376 
1989-10-27 4478            na            na            na       14.0733       13.9206       13.7595       13.5977       13.4392       13.2857       13.1384       12.9975       12.8634 
1989-10-20 4477            na            na            na       13.6227       13.5729       13.4905       13.3906       13.2815       13.1679       13.0524       12.9370       12.8229 
1989-10-13 4476            na            na       14.0141       13.9737       13.9083       13.8217       13.7232       13.6184       13.5105       13.4014       13.2925       13.1845 
1989-10-06 4475            na            na            na       13.5973       13.5316       13.4552       13.3716       13.2838       13.1935       13.1017       13.0092       12.9168 
1989-09-29 4474            na            na            na       13.2676       13.2542       13.2159       13.1600       13.0931       13.0194       12.9412       12.8602       12.7777 
1989-09-22 4473            na            na            na       12.6582       12.6451       12.6050       12.5450       12.4731       12.3942       12.3113       12.2264       12.1407 
1989-09-15 4472            na            na            na       12.6662       12.6465       12.6038       12.5424       12.4697       12.3906       12.3079       12.2236       12.1389 
1989-09-08 4471            na            na            na            na       12.6221       12.5975       12.5484       12.4837       12.4096       12.3300       12.2473       12.1630 
1989-09-01 4470            na            na            na            na       12.4137       12.4139       12.3781       12.3188       12.2456       12.1645       12.0790       11.9916 
1989-08-25 4469            na            na            na            na       11.9336       11.9880       11.9948       11.9677       11.9194       11.8577       11.7875       11.7122 
1989-08-18 4468            na            na            na            na       12.0752       12.0495       11.9998       11.9320       11.8537       11.7698       11.6834       11.5963 
1989-08-11 4467            na            na            na            na            na       12.1886       12.1340       12.0618       11.9793       11.8913       11.8011       11.7106 
1989-08-04 4466            na            na            na            na            na       12.2824       12.2379       12.1740       12.0978       12.0148       11.9285       11.8411 
1989-07-28 4465            na            na            na            na            na       11.9780       11.9433       11.8908       11.8262       11.7545       11.6788       11.6014 
1989-07-21 4464            na            na            na            na            na       12.0694       12.0668       12.0409       11.9971       11.9418       11.8792       11.8121 
1989-07-14 4463            na            na            na            na            na       11.8515       11.8725       11.8706       11.8495       11.8154       11.7723       11.7230 
1989-07-07 4462            na            na            na            na            na            na       12.1463       12.1578       12.1478       12.1223       12.0856       12.0410 
1989-06-30 4461            na            na       12.9436       12.7846       12.6617       12.5680       12.4942       12.4306       12.3704       12.3115       12.2528       12.1941 
1989-06-23 4460            na            na            na       13.0842       12.9280       12.8075       12.7138       12.6367       12.5683       12.5043       12.4430       12.3830 
1989-06-16 4459            na            na            na       13.0525       12.9441       12.8481       12.7615       12.6809       12.6033       12.5274       12.4531       12.3803 
1989-06-09 4458            na            na            na       13.0876       12.9162       12.7702       12.6457       12.5373       12.4402       12.3510       12.2675       12.1887 
1989-06-02 4457            na            na            na       13.1902       13.0273       12.8834       12.7560       12.6419       12.5375       12.4401       12.3483       12.2612 
1989-05-26 4456            na            na            na            na       12.7137       12.5863       12.4710       12.3663       12.2705       12.1818       12.0990       12.0210 
1989-05-19 4455            na            na            na            na       11.9313       11.8892       11.8467       11.8035       11.7594       11.7140       11.6676       11.6206 
1989-05-12 4454            na            na            na            na       11.8955       11.8002       11.7182       11.6476       11.5860       11.5307       11.4797       11.4319 
1989-05-05 4453            na            na       12.1250       11.9881       11.8690       11.7680       11.6834       11.6127       11.5529       11.5008       11.4541       11.4110 
1989-04-28 4452            na            na       12.2529       12.1120       11.9858       11.8757       11.7812       11.7006       11.6314       11.5710       11.5169       11.4674 
1989-04-21 4451            na            na            na       12.7109       12.5922       12.4892       12.3979       12.3151       12.2387       12.1667       12.0978       12.0317 
1989-04-14 4450            na            na            na       12.3963       12.2849       12.1805       12.0846       11.9973       11.9179       11.8454       11.7787       11.7167 
1989-04-07 4449            na            na            na       12.3572       12.2489       12.1489       12.0579       11.9758       11.9017       11.8342       11.7717       11.7131 
1989-03-31 4448            na            na            na       12.1299       12.0068       11.8958       11.7967       11.7084       11.6297       11.5588       11.4942       11.4343 
1989-03-24 4447            na            na            na            na       12.0014       11.8741       11.7607       11.6602       11.5712       11.4919       11.4204       11.3551 
1989-03-17 4446            na            na       12.3596       12.2775       12.1910       12.1020       12.0131       11.9265       11.8433       11.7640       11.6885       11.6167 
1989-03-10 4445            na            na            na       12.2097       12.0728       11.9410       11.8166       11.7017       11.5969       11.5018       11.4156       11.3368 
1989-03-03 4444            na            na            na       12.2249       12.0994       11.9759       11.8565       11.7436       11.6386       11.5417       11.4526       11.3706 
1989-02-24 4443            na            na            na       12.3526       12.2245       12.0980       11.9759       11.8611       11.7557       11.6601       11.5737       11.4954 
1989-02-17 4442            na            na            na       12.3579       12.1582       11.9678       11.7895       11.6258       11.4790       11.3491       11.2351       11.1351 
1989-02-10 4441            na            na            na       12.2980       12.0919       11.8965       11.7141       11.5467       11.3959       11.2620       11.1437       11.0395 
1989-02-03 4440            na            na            na            na       11.9885       11.8131       11.6455       11.4884       11.3445       11.2150       11.0999       10.9980 
1989-01-27 4439            na            na            na            na       11.8966       11.7299       11.5688       11.4162       11.2750       11.1471       11.0329       10.9315 
1989-01-20 4438            na            na            na            na       12.2158       12.0417       11.8781       11.7261       11.5866       11.4601       11.3463       11.2442 
1989-01-13 4437            na            na            na            na       12.3065       12.1471       11.9991       11.8627       11.7379       11.6248       11.5227       11.4308 
1989-01-06 4436            na            na            na            na            na       12.1026       11.9792       11.8667       11.7647       11.6724       11.5889       11.5135 
1988-12-30 4435            na            na            na            na            na       12.2170       12.0637       11.9265       11.8040       11.6945       11.5965       11.5086 
1988-12-23 4434            na            na            na            na            na       12.0821       11.8989       11.7327       11.5839       11.4520       11.3360       11.2346 
1988-12-16 4433            na            na            na            na            na       11.9856       11.8124       11.6571       11.5195       11.3990       11.2945       11.2047 
1988-12-09 4432            na            na            na            na            na            na       12.4148       12.2405       12.0844       11.9457       11.8233       11.7158 
1988-12-02 4431            na            na            na            na            na            na       12.1724       12.0449       11.9285       11.8229       11.7279       11.6429 
1988-11-25 4430            na            na       12.5967       12.4485       12.3091       12.1782       12.0551       11.9393       11.8306       11.7293       11.6358       11.5503 
1988-11-18 4429            na            na            na       11.5744       11.5157       11.4390       11.3497       11.2539       11.1569       11.0625       10.9733       10.8909 
1988-11-11 4428            na            na            na       11.5363       11.4669       11.3858       11.2965       11.2034       11.1102       11.0199       10.9346       10.8554 
1988-11-04 4427            na            na            na       11.5600       11.5098       11.4414       11.3593       11.2688       11.1753       11.0827       10.9936       10.9095 
1988-10-28 4426            na            na            na       11.2921       11.2193       11.1249       11.0144       10.8950       10.7741       10.6571       10.5478       10.4481 
1988-10-21 4425            na            na            na       11.4730       11.3850       11.2845       11.1748       11.0604       10.9464       10.8366       10.7336       10.6388 
1988-10-14 4424            na            na            na            na       11.1191       11.0146       10.9063       10.7976       10.6920       10.5924       10.5007       10.4179 
1988-10-07 4423            na            na            na            na       11.1336       10.9987       10.8646       10.7338       10.6093       10.4936       10.3883       10.2944 
1988-09-30 4422            na            na            na            na       10.9916       10.8690       10.7517       10.6409       10.5376       10.4429       10.3575       10.2815 
1988-09-23 4421            na            na            na            na       11.1309       11.0468       10.9622       10.8784       10.7968       10.7193       10.6470       10.5810 
1988-09-16 4420            na            na            na            na            na       11.3887       11.2977       11.2056       11.1143       11.0259       10.9421       10.8642 
1988-09-09 4419            na            na            na            na            na       11.4120       11.3529       11.2847       11.2102       11.1326       11.0550       10.9798 
1988-09-02 4418            na            na            na            na            na       11.6015       11.4886       11.3810       11.2792       11.1837       11.0952       11.0139 
1988-08-26 4417            na            na            na            na            na       11.4159       11.3165       11.2222       11.1330       11.0494       10.9715       10.8995 
1988-08-19 4416            na            na            na            na            na            na       10.4666       10.4145       10.3644       10.3164       10.2708       10.2280 
1988-08-12 4415            na            na            na            na            na            na       10.1546       10.1506       10.1429       10.1322       10.1192       10.1049 
1988-08-05 4414            na            na            na            na            na            na       10.0177       10.0120       10.0027        9.9905        9.9761        9.9603 
1988-07-29 4413            na            na       10.2806       10.2274       10.1778       10.1318       10.0891       10.0495       10.0128        9.9790        9.9479        9.9195 
1988-07-22 4412            na            na            na       10.1472       10.0893       10.0383        9.9934        9.9536        9.9181        9.8862        9.8576        9.8321 
1988-07-15 4411            na            na            na       10.3881       10.3748       10.3567       10.3351       10.3118       10.2882       10.2651       10.2428       10.2217 
1988-07-08 4410            na            na            na        9.8881        9.8807        9.8726        9.8641        9.8554        9.8467        9.8383        9.8300        9.8218 
1988-07-01 4409            na            na            na        9.7260        9.6990        9.6791        9.6651        9.6555        9.6488        9.6436        9.6393        9.6354 
1988-06-24 4408            na            na            na        8.9817        9.0693        9.1471        9.2150        9.2732        9.3221        9.3622        9.3944        9.4196 
1988-06-17 4407            na            na            na            na        8.7759        8.8220        8.8612        8.8942        8.9215        8.9439        8.9620        8.9766 
1988-06-10 4406            na            na            na            na        8.3557        8.3905        8.4262        8.4617        8.4960        8.5284        8.5583        8.5855 
1988-06-03 4405            na            na            na            na        8.5908        8.6551        8.7111        8.7592        8.7998        8.8338        8.8619        8.8849 
1988-05-27 4404            na            na            na            na        7.6240        7.7620        7.8845        7.9920        8.0856        8.1665        8.2362        8.2958 
1988-05-20 4403            na            na            na            na            na        7.7267        7.8290        7.9194        7.9985        8.0677        8.1279        8.1803 
1988-05-13 4402            na            na            na            na            na        8.1923        8.2385        8.2819        8.3223        8.3594        8.3930        8.4231 
1988-05-06 4401            na            na            na            na            na        8.4113        8.4791        8.5367        8.5848        8.6247        8.6575        8.6843 
1988-04-29 4400            na            na            na            na            na        8.2887        8.3446        8.3935        8.4359        8.4722        8.5029        8.5286 
1988-04-22 4399            na            na            na            na            na            na        8.2513        8.2901        8.3247        8.3555        8.3827        8.4068 
1988-04-15 4398            na            na            na            na            na            na        8.0543        8.0883        8.1170        8.1407        8.1604        8.1767 
1988-04-08 4397            na            na            na            na            na            na        8.2254        8.2475        8.2651        8.2788        8.2892        8.2968 
1988-04-01 4396            na            na            na            na            na            na        8.3082        8.3339        8.3558        8.3743        8.3899        8.4031 
1988-03-25 4395            na            na            na            na            na            na        8.5897        8.6077        8.6237        8.6379        8.6504        8.6614 
1988-03-18 4394            na            na            na            na            na            na            na        8.6372        8.6280        8.6221        8.6188        8.6176 
1988-03-11 4393            na            na            na            na            na            na            na        8.8134        8.8228        8.8316        8.8398        8.8474 
1988-03-04 4392            na            na            na            na            na            na            na        8.8915        8.9072        8.9201        8.9305        8.9385 
1988-02-26 4391            na            na            na            na            na            na            na        9.0566        9.0665        9.0736        9.0781        9.0803 
1988-02-19 4390            na            na            na            na            na            na            na            na        9.0752        9.0971        9.1150        9.1294 
1988-02-12 4389            na            na        9.1157        9.1439        9.1709        9.1962        9.2195        9.2406        9.2591        9.2749        9.2880        9.2985 
1988-02-05 4388            na            na            na        8.9264        8.9813        9.0257        9.0606        9.0876        9.1081        9.1237        9.1355        9.1442 
1988-01-29 4387            na            na            na        8.7161        8.7425        8.7665        8.7881        8.8074        8.8245        8.8396        8.8528        8.8641 
1988-01-22 4386            na            na            na        8.5291        8.5880        8.6409        8.6878        8.7292        8.7656        8.7974        8.8252        8.8494 
1988-01-15 4385            na            na            na        8.8367        8.9255        8.9989        9.0578        9.1038        9.1386        9.1641        9.1822        9.1943 
1988-01-08 4384            na            na            na        8.8792        8.9399        8.9941        9.0421        9.0839        9.1199        9.1505        9.1761        9.1973 
1988-01-01 4383            na            na            na            na        8.6784        8.7285        8.7693        8.8016        8.8264        8.8449        8.8582        8.8673 
1987-12-25 4382            na            na            na            na        8.6659        8.7223        8.7687        8.8058        8.8348        8.8566        8.8725        8.8837 
1987-12-18 4381            na            na            na            na        8.6391        8.7143        8.7805        8.8379        8.8873        8.9293        8.9647        8.9943 
1987-12-11 4380            na            na            na            na        8.3313        8.3802        8.4249        8.4654        8.5021        8.5350        8.5645        8.5910 
1987-12-04 4379            na            na            na            na            na        8.3087        8.3426        8.3734        8.4012        8.4261        8.4483        8.4681 
1987-11-27 4378            na            na            na            na            na        8.4571        8.4805        8.5008        8.5182        8.5330        8.5455        8.5562 
1987-11-20 4377            na            na            na            na            na        8.3846        8.4182        8.4475        8.4726        8.4939        8.5117        8.5264 
1987-11-13 4376            na            na            na            na            na        8.4031        8.4429        8.4775        8.5072        8.5323        8.5535        8.5711 
1987-11-06 4375            na            na            na            na            na            na        8.4296        8.4453        8.4580        8.4680        8.4755        8.4810 
1987-10-30 4374            na            na            na            na            na            na        8.9128        8.9226        8.9304        8.9364        8.9408        8.9439 
1987-10-23 4373            na            na            na            na            na            na        9.3530        9.3472        9.3421        9.3375        9.3334        9.3298 
1987-10-16 4372            na            na            na            na            na            na        9.8589        9.8883        9.9143        9.9371        9.9570        9.9741 
1987-10-09 4371            na            na            na            na            na            na        9.9295        9.9464        9.9608        9.9727        9.9822        9.9897 
1987-10-02 4370            na            na            na            na            na            na            na       10.0273       10.0202       10.0139       10.0083       10.0032 
1987-09-25 4369            na            na            na            na            na            na            na       10.0496       10.0408       10.0325       10.0247       10.0174 
1987-09-18 4368            na            na            na            na            na            na            na        9.9129        9.9014        9.8893        9.8767        9.8638 
1987-09-11 4367            na            na            na            na            na            na            na       10.0775       10.0878       10.0961       10.1025       10.1073 
1987-09-04 4366            na            na            na            na            na            na            na            na       10.0150       10.0294       10.0405       10.0488 
1987-08-28 4365            na            na            na            na            na            na            na            na       10.2854       10.2987       10.3089       10.3162 
1987-08-21 4364            na            na            na            na            na            na            na            na       10.1334       10.1643       10.1900       10.2110 
1987-08-14 4363            na            na            na            na            na            na            na            na        9.8908        9.8981        9.9034        9.9067 
1987-08-07 4362            na            na        9.8308        9.8283        9.8308        9.8375        9.8476        9.8599        9.8733        9.8867        9.8992        9.9105 
1987-07-31 4361            na            na            na        9.2433        9.3169        9.3748        9.4190        9.4514        9.4742        9.4898        9.5002        9.5067 
1987-07-24 4360            na            na            na        9.0206        9.0561        9.0835        9.1035        9.1174        9.1263        9.1314        9.1339        9.1347 
1987-07-17 4359            na            na            na        8.7393        8.7468        8.7533        8.7586        8.7629        8.7664        8.7691        8.7711        8.7726 
1987-07-10 4358            na            na            na        8.8198        8.8348        8.8484        8.8603        8.8708        8.8799        8.8876        8.8942        8.8996 
1987-07-03 4357            na            na            na        8.9837        9.0059        9.0252        9.0417        9.0556        9.0670        9.0762        9.0835        9.0889 
1987-06-26 4356            na            na            na            na        8.7849        8.8015        8.8178        8.8336        8.8486        8.8626        8.8753        8.8864 
1987-06-19 4355            na            na            na            na        8.6496        8.6391        8.6350        8.6363        8.6420        8.6512        8.6627        8.6753 
1987-06-12 4354            na            na            na            na        8.1318        8.1544        8.1757        8.1956        8.2142        8.2314        8.2474        8.2622 
1987-06-05 4353            na            na            na            na        8.2265        8.2720        8.3131        8.3499        8.3826        8.4116        8.4372        8.4597 
1987-05-29 4352            na            na            na            na            na        8.3323        8.3605        8.3861        8.4091        8.4296        8.4477        8.4636 
1987-05-22 4351            na            na            na            na            na        8.3142        8.3481        8.3800        8.4096        8.4369        8.4620        8.4847 
1987-05-15 4350            na            na            na            na            na        8.0719        8.0958        8.1184        8.1398        8.1598        8.1784        8.1957 
1987-05-08 4349            na            na            na            na            na        7.9685        7.9852        7.9998        8.0124        8.0232        8.0324        8.0404 
1987-05-01 4348            na            na            na            na            na        8.3118        8.3187        8.3269        8.3364        8.3466        8.3575        8.3687 
1987-04-24 4347            na            na            na            na            na            na        8.9244        8.9121        8.9015        8.8923        8.8843        8.8771 
1987-04-17 4346            na            na            na            na            na            na        9.0887        9.0840        9.0796        9.0753        9.0711        9.0669 
1987-04-10 4345            na            na            na            na            na            na        9.1403        9.1304        9.1222        9.1155        9.1102        9.1060 
1987-04-03 4344            na            na            na            na            na            na        9.0492        9.0682        9.0831        9.0942        9.1019        9.1065 
1987-03-27 4343            na            na            na            na            na            na            na        8.8889        8.8714        8.8560        8.8424        8.8304 
1987-03-20 4342            na            na            na            na            na            na            na        8.6226        8.6091        8.5968        8.5854        8.5749 
1987-03-13 4341            na            na        9.4281        9.3812        9.3408        9.3064        9.2770        9.2518        9.2296        9.2098        9.1918        9.1755 
1987-03-06 4340            na            na            na        9.9075        9.8046        9.7232        9.6599        9.6107        9.5715        9.5390        9.5113        9.4869 
1987-02-27 4339            na            na            na       10.1261       10.0094        9.9169        9.8455        9.7912        9.7499        9.7178        9.6926        9.6725 
1987-02-20 4338            na            na            na        9.9688        9.9051        9.8529        9.8108        9.7773        9.7504        9.7284        9.7100        9.6945 
1987-02-13 4337            na            na            na       10.4240       10.3280       10.2536       10.1985       10.1592       10.1319       10.1128       10.0989       10.0886 
1987-02-06 4336            na            na            na            na       10.3276       10.2508       10.1902       10.1436       10.1079       10.0802       10.0582       10.0404 
1987-01-30 4335            na            na            na            na       10.4202       10.3544       10.3020       10.2612       10.2298       10.2055       10.1863       10.1708 
1987-01-23 4334            na            na            na            na       10.3569       10.3174       10.2844       10.2574       10.2352       10.2169       10.2015       10.1882 
1987-01-16 4333            na            na            na            na       10.3375       10.3178       10.3049       10.2978       10.2955       10.2966       10.2997       10.3040 
1987-01-09 4332            na            na            na            na       10.4868       10.4565       10.4315       10.4114       10.3957       10.3835       10.3742       10.3670 
1987-01-02 4331            na            na       10.9466       10.7787       10.6536       10.5630       10.4976       10.4509       10.4185       10.3966       10.3822       10.3731 
1986-12-26 4330            na            na            na       10.7926       10.7575       10.7327       10.7157       10.7046       10.6980       10.6947       10.6936       10.6939 
1986-12-19 4329            na            na            na       10.9494       10.9024       10.8716       10.8529       10.8426       10.8383       10.8382       10.8408       10.8449 
1986-12-12 4328            na            na            na       10.9849       10.9862       10.9857       10.9839       10.9814       10.9784       10.9751       10.9716       10.9680 
1986-12-05 4327            na            na            na       11.1219       11.0883       11.0615       11.0410       11.0263       11.0164       11.0107       11.0081       11.0077 
1986-11-28 4326            na            na            na            na       11.0152       10.9839       10.9621       10.9472       10.9373       10.9311       10.9276       10.9259 
1986-11-21 4325            na            na            na            na       11.0096       10.9928       10.9827       10.9776       10.9762       10.9775       10.9807       10.9851 
1986-11-14 4324            na            na            na            na       10.9404       10.8930       10.8605       10.8401       10.8289       10.8247       10.8259       10.8309 
1986-11-07 4323            na            na            na            na       10.7059       10.6803       10.6656       10.6597       10.6604       10.6661       10.6753       10.6868 
1986-10-31 4322            na            na            na            na            na       10.8132       10.7876       10.7710       10.7615       10.7576       10.7579       10.7613 
1986-10-24 4321            na            na       10.5284       10.7471       10.8936       10.9812       11.0264       11.0437       11.0451       11.0381       11.0273       11.0149 
1986-10-17 4320            na            na            na       11.1381       11.0668       11.0168       10.9847       10.9665       10.9576       10.9549       10.9561       10.9597 
1986-10-10 4319            na            na            na       10.3960       10.4799       10.5405       10.5838       10.6148       10.6376       10.6549       10.6683       10.6791 
1986-10-03 4318            na            na            na       10.8833       10.9120       10.9334       10.9499       10.9635       10.9754       10.9861       10.9961       11.0053 
1986-09-26 4317            na            na            na       10.5821       10.6178       10.6532       10.6888       10.7244       10.7591       10.7914       10.8205       10.8461 
1986-09-19 4316            na            na            na            na       10.3258       10.2950       10.2702       10.2521       10.2404       10.2343       10.2325       10.2344 
1986-09-12 4315            na            na            na            na        9.7555        9.7576        9.7663        9.7790        9.7936        9.8082        9.8215        9.8330 
1986-09-05 4314            na            na            na            na        9.5967        9.5896        9.5861        9.5848        9.5841        9.5832        9.5812        9.5779 
1986-08-29 4313            na            na            na            na        9.6074        9.5581        9.5164        9.4817        9.4529        9.4288        9.4080        9.3895 
1986-08-22 4312            na            na            na            na        9.3386        9.3356        9.3305        9.3236        9.3155        9.3066        9.2972        9.2874 
1986-08-15 4311            na            na            na            na            na        9.2999        9.3260        9.3438        9.3546        9.3601        9.3616        9.3603 
1986-08-08 4310            na            na            na            na            na        9.5524        9.5593        9.5621        9.5613        9.5577        9.5518        9.5442 
1986-08-01 4309            na            na        9.8293        9.7310        9.6637        9.6210        9.5947        9.5785        9.5681        9.5606        9.5542        9.5480 
1986-07-25 4308            na            na            na        9.4859        9.5095        9.5297        9.5466        9.5604        9.5710        9.5788        9.5838        9.5862 
1986-07-18 4307            na            na            na        9.5745        9.6070        9.6262        9.6349        9.6360        9.6318        9.6242        9.6143        9.6029 
1986-07-11 4306            na            na            na        9.6606        9.5831        9.5282        9.4896        9.4607        9.4369        9.4154        9.3945        9.3737 
1986-07-04 4305            na            na            na        9.3113        9.2264        9.1682        9.1302        9.1046        9.0858        9.0700        9.0552        9.0406 
1986-06-27 4304            na            na            na        9.2536        9.2004        9.1603        9.1309        9.1091        9.0923        9.0785        9.0665        9.0555 
1986-06-20 4303            na            na            na            na        9.2991        9.2582        9.2237        9.1943        9.1687        9.1463        9.1265        9.1088 
1986-06-13 4302            na            na            na            na        9.2670        9.2368        9.2028        9.1668        9.1307        9.0959        9.0631        9.0328 
1986-06-06 4301            na            na            na            na        9.1506        9.0876        9.0285        8.9737        8.9240        8.8796        8.8404        8.8061 
1986-05-30 4300            na            na            na            na        9.2645        9.2193        9.1717        9.1230        9.0753        9.0300        8.9881        8.9500 
1986-05-23 4299            na            na            na            na            na        9.2521        9.2088        9.1637        9.1183        9.0740        9.0317        8.9922 
1986-05-16 4298            na            na            na            na            na        9.3632        9.3260        9.2844        9.2402        9.1952        9.1506        9.1078 
1986-05-09 4297            na            na            na            na            na        9.4537        9.3840        9.3213        9.2650        9.2144        9.1689        9.1281 
1986-05-02 4296            na            na            na            na            na        9.4378        9.3597        9.2899        9.2273        9.1703        9.1180        9.0693 
1986-04-25 4295            na            na            na            na            na            na        9.3996        9.2998        9.2123        9.1355        9.0676        9.0070 
1986-04-18 4294            na            na            na            na            na            na        9.0696        8.9886        8.9149        8.8478        8.7866        8.7307 
1986-04-11 4293            na            na            na            na            na            na        9.3834        9.3104        9.2446        9.1855        9.1325        9.0851 
1986-04-04 4292            na            na            na            na            na            na        9.9372        9.8859        9.8411        9.8021        9.7679        9.7376 
1986-03-28 4291            na            na            na            na            na            na        9.8919        9.8368        9.7915        9.7545        9.7245        9.6998 
1986-03-21 4290            na            na            na            na            na            na            na        9.8159        9.8235        9.8288        9.8317        9.8321 
1986-03-14 4289            na            na       12.1624       11.7527       11.4226       11.1654       10.9698       10.8231       10.7128       10.6295       10.5657       10.5159 
1986-03-07 4288            na            na            na       11.4293       11.3064       11.1967       11.0994       11.0138       10.9388       10.8734       10.8162       10.7660 
1986-02-28 4287            na            na            na       11.9011       11.7543       11.6195       11.4967       11.3857       11.2862       11.1974       11.1187       11.0490 
1986-02-21 4286            na            na            na       11.9615       11.8817       11.8034       11.7274       11.6543       11.5849       11.5199       11.4594       11.4034 
1986-02-14 4285            na            na            na       12.1897       12.1628       12.1280       12.0866       12.0405       11.9916       11.9419       11.8928       11.8451 
1986-02-07 4284            na            na            na            na       12.2949       12.2398       12.1833       12.1260       12.0690       12.0133       11.9597       11.9085 
1986-01-31 4283            na            na            na            na       12.4467       12.3839       12.3204       12.2569       12.1944       12.1336       12.0753       12.0198 
1986-01-24 4282            na            na            na            na       12.7597       12.6921       12.6241       12.5564       12.4896       12.4247       12.3623       12.3028 
1986-01-17 4281            na            na            na            na       12.2694       12.2272       12.1828       12.1371       12.0908       12.0450       12.0004       11.9578 
1986-01-10 4280            na            na            na            na       12.2545       12.1939       12.1354       12.0793       12.0258       11.9753       11.9281       11.8844 
1986-01-03 4279            na            na            na            na            na       11.5239       11.5140       11.5000       11.4828       11.4631       11.4420       11.4201 
1985-12-27 4278            na            na            na            na            na       11.3148       11.2986       11.2816       11.2639       11.2460       11.2281       11.2104 
1985-12-20 4277            na            na            na            na            na       11.3035       11.2994       11.2912       11.2793       11.2647       11.2482       11.2307 
1985-12-13 4276            na            na            na            na            na       11.1924       11.1748       11.1563       11.1371       11.1176       11.0982       11.0793 
1985-12-06 4275            na            na            na            na            na            na       11.0549       11.0332       11.0124       10.9924       10.9732       10.9545 
1985-11-29 4274            na            na       11.3513       11.1959       11.0779       10.9915       10.9286       10.8814       10.8449       10.8159       10.7921       10.7717 
1985-11-22 4273            na            na            na       10.9903       10.9384       10.8962       10.8610       10.8300       10.8014       10.7743       10.7483       10.7233 
1985-11-15 4272            na            na            na       11.1262       11.0673       11.0216       10.9857       10.9558       10.9291       10.9043       10.8805       10.8573 
1985-11-08 4271            na            na            na       11.1091       11.0849       11.0591       11.0315       11.0025       10.9721       10.9408       10.9090       10.8772 
1985-11-01 4270            na            na            na       11.2463       11.1685       11.0903       11.0134       10.9399       10.8715       10.8091       10.7529       10.7027 
1985-10-25 4269            na            na            na       11.0027       10.9526       10.8996       10.8449       10.7906       10.7386       10.6901       10.6456       10.6053 
1985-10-18 4268            na            na            na            na       10.9608       10.8924       10.8270       10.7652       10.7077       10.6547       10.6063       10.5625 
1985-10-11 4267            na            na            na            na       10.8171       10.7484       10.6875       10.6339       10.5868       10.5456       10.5095       10.4780 
1985-10-04 4266            na            na            na            na       10.5966       10.5686       10.5398       10.5110       10.4830       10.4569       10.4329       10.4113 
1985-09-27 4265            na            na            na            na       10.6468       10.6149       10.5833       10.5523       10.5227       10.4952       10.4701       10.4475 
1985-09-20 4264            na            na            na            na            na       10.7466       10.7191       10.6910       10.6632       10.6363       10.6110       10.5875 
1985-09-13 4263            na            na            na            na            na       11.0550       10.9750       10.9054       10.8452       10.7931       10.7477       10.7082 
1985-09-06 4262            na            na            na            na            na       10.7225       10.6711       10.6266       10.5883       10.5556       10.5276       10.5038 
1985-08-30 4261            na            na            na            na            na       10.6485       10.6049       10.5664       10.5325       10.5029       10.4769       10.4543 
1985-08-23 4260            na            na       11.3469       11.0411       10.8151       10.6558       10.5453       10.4684       10.4150       10.3779       10.3519       10.3333 
1985-08-16 4259            na            na            na       10.5941       10.5160       10.4598       10.4202       10.3923       10.3729       10.3595       10.3503       10.3442 
1985-08-09 4258            na            na            na       10.7908       10.7018       10.6379       10.5939       10.5644       10.5451       10.5332       10.5263       10.5227 
1985-08-02 4257            na            na            na       11.0958       10.9199       10.7923       10.7045       10.6462       10.6091       10.5872       10.5758       10.5713 
1985-07-26 4256            na            na            na       10.9007       10.7957       10.7070       10.6339       10.5747       10.5278       10.4913       10.4635       10.4426 
1985-07-19 4255            na            na            na            na       11.2045       11.0655       10.9465       10.8471       10.7662       10.7020       10.6518       10.6133 
1985-07-12 4254            na            na            na            na       11.3321       11.2316       11.1425       11.0652       10.9999       10.9461       10.9025       10.8675 
1985-07-05 4253            na            na            na            na       11.7058       11.5941       11.4946       11.4071       11.3315       11.2670       11.2125       11.1666 
1985-06-28 4252            na            na            na            na       11.6757       11.6003       11.5324       11.4719       11.4186       11.3721       11.3317       11.2966 
1985-06-21 4251            na            na            na            na       11.6772       11.5606       11.4612       11.3778       11.3086       11.2515       11.2047       11.1664 
1985-06-14 4250            na            na            na            na            na       11.7236       11.5982       11.4926       11.4047       11.3323       11.2730       11.2246 
1985-06-07 4249            na            na            na            na            na       11.5180       11.4441       11.3831       11.3334       11.2930       11.2602       11.2332 
1985-05-31 4248            na            na            na            na            na       11.6986       11.6197       11.5517       11.4936       11.4438       11.4009       11.3637 
1985-05-24 4247            na            na            na            na            na       11.7832       11.6845       11.6003       11.5293       11.4697       11.4199       11.3781 
1985-05-17 4246            na            na            na            na            na            na       11.8192       11.7439       11.6790       11.6235       11.5760       11.5355 
1985-05-10 4245            na            na            na            na            na            na       11.8212       11.7549       11.6989       11.6519       11.6123       11.5786 
1985-05-03 4244            na            na            na            na            na            na       11.6370       11.5598       11.4933       11.4363       11.3878       11.3463 
1985-04-26 4243            na            na            na            na            na            na       11.7654       11.6690       11.5862       11.5158       11.4562       11.4059 
1985-04-19 4242            na            na            na            na            na            na            na       11.0899       11.0386       10.9968       10.9631       10.9362 
1985-04-12 4241            na            na       12.8511       12.5018       12.2153       11.9876       11.8103       11.6737       11.5686       11.4879       11.4257       11.3773 
1985-04-05 4240            na            na            na       12.5845       12.3680       12.1867       12.0372       11.9152       11.8162       11.7360       11.6711       11.6181 
1985-03-29 4239            na            na            na       12.4934       12.2612       12.0729       11.9240       11.8080       11.7183       11.6491       11.5956       11.5541 
1985-03-22 4238            na            na            na       12.6454       12.3836       12.1702       12.0007       11.8684       11.7658       11.6864       11.6250       11.5773 
1985-03-15 4237            na            na            na       12.8779       12.6761       12.4999       12.3480       12.2184       12.1084       12.0154       11.9369       11.8706 
1985-03-08 4236            na            na            na            na       12.9879       12.8022       12.6390       12.4966       12.3724       12.2641       12.1696       12.0869 
1985-03-01 4235            na            na            na            na       13.1248       12.9456       12.7867       12.6466       12.5236       12.4157       12.3210       12.2377 
1985-02-22 4234            na            na            na            na       13.2358       13.0449       12.8756       12.7266       12.5963       12.4826       12.3836       12.2975 
1985-02-15 4233            na            na            na            na       12.1806       12.1191       12.0585       11.9992       11.9419       11.8873       11.8360       11.7883 
1985-02-08 4232            na            na            na            na            na       11.8317       11.7446       11.6737       11.6167       11.5711       11.5343       11.5044 
1985-02-01 4231            na            na            na            na            na       11.5031       11.4713       11.4447       11.4226       11.4047       11.3902       11.3788 
1985-01-25 4230            na            na            na            na            na       11.4679       11.4620       11.4488       11.4296       11.4063       11.3808       11.3547 
1985-01-18 4229            na            na            na            na            na       11.0649       11.0757       11.0810       11.0814       11.0782       11.0728       11.0661 
1985-01-11 4228            na            na            na            na            na       10.4011       10.4533       10.5008       10.5438       10.5825       10.6174       10.6486 
1985-01-04 4227            na            na            na            na            na            na       10.1459       10.2192       10.2861       10.3470       10.4025       10.4529