Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					www.bankofengland.co.uk | Yields as calculated by the Bank of England. | Column (1) : 13 month yield 13 Column (2) : 14 month yield 14 Column (3) : 15 month yield 15 Column (4) : 16 month yield 16 Column (5) : 17 month yield 17 Column (6) : 18 month yield 18 Column (7) : 19 month yield 19 Column (8) : 20 month yield 20 Column (9) : 21 month yield 21 Column (10) : 22 month yield 22 Column (11) : 23 month yield 23 Column (12) : 24 month yield 24 EconStats does not guarantee the accuracy of this data. 20100921

   Global     UK Term Structure - Govt debt - 13m to 24m - End of Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |
                |         13m |         14m |         15m |         16m |         17m |         18m |         19m |         20m |         21m |         22m |         23m |         24m |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy      |Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|
2010-09-03 5566        0.5875        0.5973        0.6087        0.6216        0.6360        0.6519        0.6690        0.6873        0.7068        0.7272        0.7485        0.7707 
2010-08-27 5565        0.5958        0.6066        0.6190        0.6329        0.6483        0.6651        0.6832        0.7024        0.7227        0.7441        0.7663        0.7893 
2010-08-20 5564        0.5828        0.5955        0.6099        0.6260        0.6437        0.6628        0.6833        0.7051        0.7279        0.7518        0.7765        0.8021 
2010-08-13 5563        0.6396        0.6580        0.6780        0.6995        0.7225        0.7466        0.7719        0.7982        0.8253        0.8532        0.8817        0.9107 
2010-08-06 5562        0.6663        0.6881        0.7117        0.7369        0.7636        0.7917        0.8208        0.8510        0.8821        0.9139        0.9463        0.9792 
2010-07-30 5561        0.6548        0.6788        0.7046        0.7320        0.7609        0.7911        0.8225        0.8550        0.8883        0.9223        0.9570        0.9921 
2010-07-23 5560        0.7162        0.7434        0.7720        0.8020        0.8333        0.8657        0.8990        0.9332        0.9682        1.0037        1.0397        1.0760 
2010-07-16 5559        0.6313        0.6535        0.6775        0.7031        0.7304        0.7591        0.7892        0.8204        0.8526        0.8856        0.9194        0.9539 
2010-07-09 5558        0.6170        0.6375        0.6599        0.6843        0.7103        0.7380        0.7671        0.7975        0.8289        0.8613        0.8944        0.9283 
2010-07-02 5557        0.6478        0.6704        0.6949        0.7212        0.7491        0.7786        0.8093        0.8412        0.8740        0.9076        0.9420        0.9769 
2010-06-25 5556        0.6049        0.6251        0.6478        0.6728        0.7000        0.7291        0.7599        0.7922        0.8259        0.8606        0.8962        0.9325 
2010-06-18 5555        0.6813        0.7107        0.7421        0.7753        0.8100        0.8462        0.8834        0.9216        0.9606        1.0002        1.0402        1.0805 
2010-06-11 5554        0.6270        0.6524        0.6800        0.7097        0.7412        0.7743        0.8088        0.8445        0.8811        0.9185        0.9565        0.9951 
2010-06-04 5553        0.6307        0.6590        0.6892        0.7212        0.7548        0.7897        0.8257        0.8626        0.9003        0.9386        0.9774        1.0165 
2010-05-28 5552        0.6368        0.6673        0.7000        0.7345        0.7705        0.8079        0.8463        0.8855        0.9255        0.9660        1.0068        1.0480 
2010-05-21 5551        0.6513        0.6766        0.7040        0.7334        0.7645        0.7970        0.8309        0.8658        0.9017        0.9382        0.9754        1.0132 
2010-05-14 5550        0.6691        0.6990        0.7312        0.7656        0.8019        0.8397        0.8790        0.9194        0.9607        1.0027        1.0453        1.0884 
2010-05-07 5549        0.7229        0.7626        0.8047        0.8487        0.8943        0.9411        0.9888        1.0370        1.0857        1.1345        1.1834        1.2322 
2010-04-30 5548        0.7204        0.7633        0.8086        0.8557        0.9041        0.9536        1.0039        1.0545        1.1055        1.1565        1.2073        1.2580 
2010-04-23 5547        0.8067        0.8574        0.9100        0.9638        1.0184        1.0736        1.1290        1.1844        1.2397        1.2946        1.3491        1.4031 
2010-04-16 5546        0.7003        0.7421        0.7861        0.8321        0.8796        0.9283        0.9779        1.0282        1.0789        1.1299        1.1811        1.2322 
2010-04-09 5545        0.7292        0.7726        0.8183        0.8657        0.9146        0.9647        1.0156        1.0671        1.1192        1.1714        1.2238        1.2762 
2010-04-02 5544        0.7309        0.7735        0.8181        0.8642        0.9117        0.9601        1.0093        1.0591        1.1092        1.1595        1.2098        1.2601 
2010-03-26 5543        0.7321        0.7757        0.8215        0.8693        0.9185        0.9688        1.0200        1.0718        1.1239        1.1763        1.2287        1.2811 
2010-03-19 5542        0.7681        0.8147        0.8632        0.9132        0.9644        1.0163        1.0688        1.1217        1.1747        1.2277        1.2805        1.3331 
2010-03-12 5541        0.7331        0.7775        0.8242        0.8727        0.9225        0.9734        1.0251        1.0774        1.1300        1.1828        1.2355        1.2882 
2010-03-05 5540        0.7851        0.8337        0.8841        0.9357        0.9883        1.0416        1.0952        1.1491        1.2030        1.2568        1.3104        1.3636 
2010-02-26 5539        0.6742        0.7124        0.7534        0.7967        0.8420        0.8888        0.9369        0.9860        1.0358        1.0861        1.1368        1.1877 
2010-02-19 5538        0.7545        0.8044        0.8565        0.9101        0.9649        1.0204        1.0764        1.1326        1.1888        1.2449        1.3008        1.3563 
2010-02-12 5537        0.7474        0.7975        0.8498        0.9037        0.9588        1.0146        1.0709        1.1275        1.1841        1.2405        1.2966        1.3523 
2010-02-05 5536        0.7056        0.7570        0.8108        0.8664        0.9232        0.9808        1.0388        1.0969        1.1549        1.2125        1.2697        1.3262 
2010-01-29 5535        0.7619        0.8198        0.8797        0.9407        1.0026        1.0646        1.1266        1.1883        1.2493        1.3096        1.3690        1.4274 
2010-01-22 5534        0.7417        0.8008        0.8619        0.9244        0.9877        1.0513        1.1148        1.1780        1.2406        1.3024        1.3632        1.4231 
2010-01-15 5533        0.7270        0.7845        0.8442        0.9055        0.9678        1.0306        1.0935        1.1563        1.2186        1.2803        1.3412        1.4012 
2010-01-08 5532        0.7517        0.8113        0.8731        0.9365        1.0007        1.0655        1.1304        1.1951        1.2593        1.3229        1.3856        1.4475 
2010-01-01 5531        0.7657        0.8253        0.8866        0.9489        1.0117        1.0747        1.1375        1.1999        1.2616        1.3226        1.3827        1.4418 
2009-12-25 5530        0.7839        0.8424        0.9025        0.9636        1.0252        1.0870        1.1486        1.2098        1.2704        1.3302        1.3891        1.4472 
2009-12-18 5529        0.6360        0.6831        0.7328        0.7845        0.8377        0.8919        0.9468        1.0021        1.0574        1.1127        1.1676        1.2221 
2009-12-11 5528        0.7044        0.7561        0.8098        0.8652        0.9215        0.9785        1.0358        1.0931        1.1502        1.2070        1.2632        1.3188 
2009-12-04 5527        0.6826        0.7320        0.7836        0.8369        0.8913        0.9465        1.0021        1.0579        1.1135        1.1688        1.2237        1.2781 
2009-11-27 5526        0.6726        0.7225        0.7749        0.8289        0.8842        0.9403        0.9967        1.0532        1.1096        1.1656        1.2210        1.2758 
2009-11-20 5525        0.6725        0.7249        0.7793        0.8352        0.8921        0.9494        1.0069        1.0642        1.1212        1.1776        1.2333        1.2882 
2009-11-13 5524        0.7397        0.7946        0.8514        0.9094        0.9682        1.0274        1.0866        1.1456        1.2041        1.2620        1.3191        1.3754 
2009-11-06 5523        0.7438        0.8062        0.8705        0.9360        1.0022        1.0686        1.1349        1.2007        1.2659        1.3301        1.3933        1.4553 
2009-10-30 5522        0.7475        0.8097        0.8731        0.9370        1.0010        1.0646        1.1276        1.1897        1.2507        1.3106        1.3691        1.4262 
2009-10-23 5521        0.7853        0.8466        0.9090        0.9720        1.0351        1.0979        1.1601        1.2214        1.2817        1.3408        1.3986        1.4551 
2009-10-16 5520        0.7489        0.8081        0.8683        0.9290        0.9899        1.0504        1.1104        1.1696        1.2278        1.2848        1.3407        1.3953 
2009-10-09 5519        0.6991        0.7538        0.8097        0.8663        0.9232        0.9799        1.0361        1.0918        1.1465        1.2004        1.2531        1.3048 
2009-10-02 5518        0.6438        0.6991        0.7560        0.8138        0.8722        0.9305        0.9885        1.0460        1.1026        1.1583        1.2130        1.2664 
2009-09-25 5517        0.6025        0.6596        0.7188        0.7794        0.8408        0.9025        0.9642        1.0255        1.0861        1.1459        1.2047        1.2624 
2009-09-18 5516        0.6446        0.7091        0.7756        0.8431        0.9111        0.9790        1.0464        1.1131        1.1788        1.2432        1.3063        1.3679 
2009-09-11 5515        0.6661        0.7336        0.8027        0.8725        0.9425        1.0119        1.0804        1.1477        1.2136        1.2778        1.3403        1.4010 
2009-09-04 5514        0.6665        0.7352        0.8053        0.8760        0.9468        1.0170        1.0862        1.1542        1.2206        1.2853        1.3483        1.4095 
2009-08-28 5513        0.6463        0.7134        0.7824        0.8526        0.9232        0.9934        1.0629        1.1313        1.1982        1.2635        1.3270        1.3886 
2009-08-21 5512        0.6201        0.6844        0.7518        0.8214        0.8922        0.9637        1.0351        1.1060        1.1760        1.2448        1.3122        1.3780 
2009-08-14 5511        0.6015        0.6713        0.7447        0.8207        0.8981        0.9763        1.0544        1.1320        1.2085        1.2837        1.3573        1.4290 
2009-08-07 5510        0.9267        1.0119        1.0976        1.1832        1.2677        1.3507        1.4317        1.5105        1.5868        1.6606        1.7317        1.8001 
2009-07-31 5509        0.8194        0.9015        0.9854        1.0700        1.1545        1.2382        1.3205        1.4012        1.4799        1.5563        1.6304        1.7021 
2009-07-24 5508        0.8715        0.9559        1.0420        1.1288        1.2155        1.3015        1.3861        1.4690        1.5499        1.6286        1.7050        1.7790 
2009-07-17 5507        0.7698        0.8423        0.9178        0.9952        1.0736        1.1524        1.2308        1.3085        1.3849        1.4599        1.5332        1.6046 
2009-07-10 5506        0.7304        0.7978        0.8685        0.9415        1.0161        1.0913        1.1665        1.2414        1.3153        1.3880        1.4592        1.5288 
2009-07-03 5505        0.8346        0.9077        0.9835        1.0608        1.1389        1.2169        1.2944        1.3708        1.4458        1.5191        1.5905        1.6598 
2009-06-26 5504        0.7596        0.8226        0.8891        0.9583        1.0293        1.1011        1.1733        1.2452        1.3163        1.3864        1.4551        1.5221 
2009-06-19 5503        0.8525        0.9227        0.9957        1.0703        1.1458        1.2213        1.2963        1.3703        1.4429        1.5137        1.5826        1.6494 
2009-06-12 5502        0.9430        1.0221        1.1030        1.1848        1.2666        1.3477        1.4276        1.5059        1.5823        1.6564        1.7282        1.7976 
2009-06-05 5501        0.8680        0.9327        1.0004        1.0701        1.1409        1.2121        1.2831        1.3534        1.4227        1.4906        1.5570        1.6217 
2009-05-29 5500        0.7019        0.7501        0.8027        0.8590        0.9179        0.9788        1.0409        1.1036        1.1664        1.2289        1.2908        1.3518 
2009-05-22 5499        0.6998        0.7477        0.8004        0.8569        0.9163        0.9777        1.0403        1.1037        1.1672        1.2304        1.2930        1.3547 
2009-05-15 5498        0.6994        0.7482        0.8015        0.8583        0.9177        0.9789        1.0413        1.1041        1.1670        1.2295        1.2913        1.3520 
2009-05-08 5497        0.7898        0.8444        0.9027        0.9637        1.0265        1.0904        1.1548        1.2191        1.2830        1.3461        1.4081        1.4689 
2009-05-01 5496        0.7087        0.7533        0.8021        0.8542        0.9087        0.9651        1.0226        1.0809        1.1394        1.1976        1.2555        1.3126 
2009-04-24 5495        0.7739        0.8246        0.8790        0.9362        0.9954        1.0558        1.1168        1.1780        1.2389        1.2991        1.3584        1.4165 
2009-04-17 5494        0.9140        0.9731        1.0349        1.0984        1.1628        1.2275        1.2918        1.3554        1.4180        1.4791        1.5387        1.5965 
2009-04-10 5493        0.8439        0.8996        0.9583        1.0188        1.0804        1.1425        1.2046        1.2662        1.3269        1.3865        1.4448        1.5016 
2009-04-03 5492        0.8830        0.9341        0.9882        1.0443        1.1017        1.1598        1.2182        1.2764        1.3340        1.3909        1.4467        1.5014 
2009-03-27 5491        0.7893        0.8339        0.8822        0.9332        0.9864        1.0410        1.0967        1.1529        1.2092        1.2654        1.3210        1.3760 
2009-03-20 5490        0.7620        0.8155        0.8712        0.9284        0.9862        1.0444        1.1023        1.1598        1.2164        1.2720        1.3263        1.3792 
2009-03-13 5489        0.8407        0.8891        0.9393        0.9906        1.0425        1.0944        1.1460        1.1969        1.2470        1.2960        1.3439        1.3904 
2009-03-06 5488        0.7391        0.7748        0.8134        0.8541        0.8963        0.9396        0.9836        1.0279        1.0722        1.1163        1.1599        1.2029 
2009-02-27 5487        0.8096        0.8496        0.8923        0.9370        0.9830        1.0299        1.0774        1.1253        1.1731        1.2208        1.2683        1.3153 
2009-02-20 5486        0.8987        0.9337        0.9713        1.0109        1.0520        1.0940        1.1367        1.1798        1.2230        1.2662        1.3091        1.3517 
2009-02-13 5485        0.7539        0.7825        0.8150        0.8507        0.8890        0.9293        0.9712        1.0143        1.0583        1.1029        1.1480        1.1932 
2009-02-06 5484        1.0489        1.0875        1.1288        1.1723        1.2173        1.2635        1.3104        1.3578        1.4054        1.4529        1.5003        1.5474 
2009-01-30 5483        0.9749        1.0017        1.0331        1.0686        1.1074        1.1489        1.1925        1.2377        1.2842        1.3316        1.3796        1.4280 
2009-01-23 5482        0.8891        0.9203        0.9567        0.9975        1.0417        1.0887        1.1378        1.1885        1.2403        1.2930        1.3461        1.3994 
2009-01-16 5481        1.0125        1.0458        1.0836        1.1250        1.1694        1.2158        1.2639        1.3131        1.3629        1.4130        1.4633        1.5133 
2009-01-09 5480        0.9421        0.9731        1.0088        1.0483        1.0909        1.1357        1.1822        1.2299        1.2782        1.3270        1.3758        1.4245 
2009-01-02 5479        0.9587        0.9935        1.0339        1.0787        1.1269        1.1774        1.2295        1.2824        1.3358        1.3891        1.4420        1.4944 
2008-12-26 5478        0.9897        1.0370        1.0899        1.1465        1.2057        1.2663        1.3274        1.3885        1.4489        1.5084        1.5666        1.6233 
2008-12-19 5477        1.0775        1.1275        1.1828        1.2417        1.3030        1.3655        1.4284        1.4910        1.5529        1.6136        1.6730        1.7308 
2008-12-12 5476        1.3746        1.4409        1.5109        1.5829        1.6557        1.7282        1.7998        1.8699        1.9382        2.0043        2.0682        2.1297 
2008-12-05 5475        1.4976        1.5606        1.6238        1.6864        1.7479        1.8079        1.8662        1.9225        1.9768        2.0291        2.0792        2.1273 
2008-11-28 5474        1.8379        1.9015        1.9649        2.0273        2.0884        2.1478        2.2053        2.2608        2.3142        2.3655        2.4147        2.4618 
2008-11-21 5473        1.7692        1.8091        1.8507        1.8935        1.9370        1.9809        2.0248        2.0685        2.1118        2.1544        2.1964        2.2376 
2008-11-14 5472        1.9730        2.0095        2.0481        2.0883        2.1294        2.1712        2.2133        2.2555        2.2975        2.3391        2.3803        2.4209 
2008-11-07 5471        2.3080        2.3321        2.3590        2.3882        2.4192        2.4516        2.4849        2.5190        2.5534        2.5881        2.6228        2.6575 
2008-10-31 5470        2.8577        2.8578        2.8637        2.8745        2.8894        2.9077        2.9288        2.9521        2.9771        3.0035        3.0309        3.0591 
2008-10-24 5469        3.0056        3.0057        3.0115        3.0219        3.0362        3.0535        3.0733        3.0950        3.1182        3.1424        3.1674        3.1929 
2008-10-17 5468        3.4951        3.5046        3.5182        3.5348        3.5540        3.5751        3.5976        3.6212        3.6456        3.6703        3.6952        3.7202 
2008-10-10 5467        3.3844        3.3942        3.4063        3.4203        3.4359        3.4528        3.4708        3.4897        3.5092        3.5291        3.5494        3.5697 
2008-10-03 5466        4.0382        4.0220        4.0081        3.9962        3.9862        3.9779        3.9712        3.9659        3.9618        3.9589        3.9569        3.9558 
2008-09-26 5465        4.2715        4.2545        4.2403        4.2286        4.2191        4.2116        4.2059        4.2017        4.1989        4.1973        4.1966        4.1968 
2008-09-19 5464        4.3814        4.3672        4.3554        4.3458        4.3382        4.3324        4.3282        4.3253        4.3236        4.3228        4.3229        4.3236 
2008-09-12 5463        4.6610        4.6360        4.6132        4.5925        4.5738        4.5571        4.5422        4.5289        4.5172        4.5068        4.4977        4.4897 
2008-09-05 5462        4.5554        4.5196        4.4866        4.4566        4.4293        4.4048        4.3827        4.3630        4.3454        4.3298        4.3160        4.3037 
2008-08-29 5461        4.7350        4.7005        4.6683        4.6384        4.6110        4.5858        4.5629        4.5421        4.5234        4.5064        4.4911        4.4774 
2008-08-22 5460        4.8207        4.7904        4.7622        4.7362        4.7125        4.6908        4.6713        4.6536        4.6377        4.6235        4.6107        4.5993 
2008-08-15 5459        4.7736        4.7398        4.7085        4.6796        4.6533        4.6293        4.6077        4.5882        4.5707        4.5550        4.5411        4.5286 
2008-08-08 5458        4.8980        4.8662        4.8365        4.8090        4.7838        4.7608        4.7399        4.7210        4.7041        4.6889        4.6754        4.6633 
2008-08-01 5457        4.9944        4.9737        4.9543        4.9362        4.9196        4.9044        4.8905        4.8781        4.8668        4.8568        4.8478        4.8398 
2008-07-25 5456        5.0325        5.0211        5.0103        5.0002        4.9909        4.9825        4.9747        4.9678        4.9615        4.9559        4.9509        4.9464 
2008-07-18 5455        5.1181        5.1122        5.1063        5.1007        5.0952        5.0901        5.0853        5.0809        5.0768        5.0731        5.0696        5.0664 
2008-07-11 5454        5.0014        4.9823        4.9644        4.9478        4.9326        4.9188        4.9063        4.8951        4.8850        4.8761        4.8683        4.8613 
2008-07-04 5453        5.0399        5.0266        5.0141        5.0027        4.9923        4.9830        4.9747        4.9675        4.9611        4.9556        4.9509        4.9468 
2008-06-27 5452        5.1539        5.1447        5.1357        5.1273        5.1194        5.1123        5.1058        5.1000        5.0948        5.0903        5.0863        5.0828 
2008-06-20 5451        5.3699        5.3685        5.3663        5.3635        5.3605        5.3574        5.3543        5.3512        5.3482        5.3453        5.3425        5.3399 
2008-06-13 5450        5.4468        5.4557        5.4627        5.4682        5.4726        5.4759        5.4785        5.4804        5.4817        5.4825        5.4829        5.4829 
2008-06-06 5449        5.1001        5.0907        5.0814        5.0723        5.0636        5.0554        5.0478        5.0408        5.0343        5.0284        5.0230        5.0181 
2008-05-30 5448        5.0593        5.0531        5.0468        5.0406        5.0345        5.0287        5.0231        5.0178        5.0127        5.0080        5.0034        4.9991 
2008-05-23 5447        5.0072        4.9971        4.9874        4.9783        4.9696        4.9616        4.9541        4.9470        4.9405        4.9344        4.9287        4.9233 
2008-05-16 5446        4.8175        4.7982        4.7804        4.7638        4.7486        4.7346        4.7218        4.7101        4.6994        4.6896        4.6807        4.6725 
2008-05-09 5445        4.4159        4.3871        4.3617        4.3393        4.3199        4.3030        4.2885        4.2760        4.2654        4.2564        4.2489        4.2427 
2008-05-02 5444        4.5545        4.5337        4.5153        4.4993        4.4854        4.4733        4.4630        4.4542        4.4467        4.4405        4.4354        4.4313 
2008-04-25 5443        4.6209        4.6008        4.5829        4.5672        4.5535        4.5417        4.5315        4.5229        4.5156        4.5095        4.5045        4.5005 
2008-04-18 5442        4.4846        4.4595        4.4374        4.4181        4.4014        4.3869        4.3747        4.3643        4.3557        4.3487        4.3430        4.3386 
2008-04-11 5441        4.2238        4.1720        4.1258        4.0851        4.0494        4.0183        3.9914        3.9683        3.9486        3.9318        3.9178        3.9062 
2008-04-04 5440        4.2949        4.2410        4.1928        4.1501        4.1126        4.0797        4.0511        4.0264        4.0051        3.9870        3.9716        3.9588 
2008-03-28 5439        4.3815        4.3241        4.2724        4.2263        4.1853        4.1491        4.1171        4.0891        4.0646        4.0433        4.0248        4.0088 
2008-03-21 5438        4.2110        4.1399        4.0765        4.0204        3.9713        3.9285        3.8914        3.8595        3.8323        3.8092        3.7898        3.7737 
2008-03-14 5437        4.2681        4.1957        4.1314        4.0748        4.0253        3.9823        3.9452        3.9135        3.8865        3.8637        3.8447        3.8291 
2008-03-07 5436        4.1786        4.1057        4.0416        3.9856        3.9373        3.8958        3.8604        3.8305        3.8055        3.7848        3.7679        3.7543 
2008-02-29 5435        4.3599        4.3044        4.2554        4.2126        4.1755        4.1435        4.1162        4.0929        4.0733        4.0569        4.0433        4.0323 
2008-02-22 5434        4.5039        4.4586        4.4190        4.3844        4.3545        4.3288        4.3069        4.2884        4.2729        4.2599        4.2494        4.2408 
2008-02-15 5433        4.4312        4.3810        4.3371        4.2989        4.2659        4.2376        4.2136        4.1934        4.1764        4.1624        4.1510        4.1418 
2008-02-08 5432        4.3222        4.2713        4.2269        4.1882        4.1548        4.1261        4.1016        4.0808        4.0632        4.0486        4.0365        4.0266 
2008-02-01 5431        4.4697        4.4263        4.3881        4.3545        4.3253        4.2998        4.2777        4.2587        4.2423        4.2283        4.2164        4.2063 
2008-01-25 5430        4.5966        4.5578        4.5235        4.4932        4.4665        4.4432        4.4228        4.4050        4.3895        4.3761        4.3645        4.3545 
2008-01-18 5429        4.5495        4.5024        4.4607        4.4239        4.3915        4.3632        4.3384        4.3169        4.2982        4.2820        4.2679        4.2559 
2008-01-11 5428        4.5594        4.5051        4.4571        4.4148        4.3777        4.3453        4.3171        4.2927        4.2718        4.2538        4.2384        4.2253 
2008-01-04 5427        4.6024        4.5443        4.4927        4.4472        4.4072        4.3723        4.3421        4.3160        4.2936        4.2745        4.2583        4.2446 
2007-12-28 5426        4.7211        4.6659        4.6170        4.5739        4.5361        4.5033        4.4749        4.4506        4.4298        4.4123        4.3975        4.3851 
2007-12-21 5425        4.7866        4.7369        4.6929        4.6542        4.6204        4.5911        4.5659        4.5443        4.5260        4.5105        4.4976        4.4868 
2007-12-14 5424        4.9126        4.8675        4.8277        4.7928        4.7625        4.7362        4.7137        4.6946        4.6784        4.6649        4.6538        4.6446 
2007-12-07 5423        4.8333        4.7790        4.7309        4.6886        4.6515        4.6192        4.5912        4.5671        4.5466        4.5292        4.5145        4.5022 
2007-11-30 5422        4.9051        4.8479        4.7965        4.7507        4.7102        4.6745        4.6432        4.6161        4.5926        4.5725        4.5553        4.5406 
2007-11-23 5421        4.7915        4.7270        4.6690        4.6172        4.5714        4.5312        4.4961        4.4658        4.4398        4.4176        4.3989        4.3833 
2007-11-16 5420        4.9111        4.8549        4.8039        4.7582        4.7173        4.6811        4.6492        4.6212        4.5967        4.5756        4.5573        4.5416 
2007-11-09 5419        5.0511        5.0058        4.9644        4.9269        4.8931        4.8629        4.8359        4.8119        4.7906        4.7719        4.7554        4.7409 
2007-11-02 5418        5.2580        5.2199        5.1847        5.1525        5.1232        5.0966        5.0724        5.0506        5.0310        5.0133        4.9973        4.9829 
2007-10-26 5417        5.2128        5.1770        5.1440        5.1139        5.0865        5.0616        5.0390        5.0187        5.0003        4.9837        4.9688        4.9554 
2007-10-19 5416        5.2864        5.2502        5.2164        5.1854        5.1571        5.1314        5.1080        5.0869        5.0678        5.0506        5.0352        5.0213 
2007-10-12 5415        5.4070        5.3775        5.3503        5.3255        5.3030        5.2826        5.2641        5.2475        5.2326        5.2192        5.2072        5.1963 
2007-10-05 5414        5.2626        5.2261        5.1925        5.1619        5.1342        5.1093        5.0869        5.0669        5.0490        5.0331        5.0190        5.0065 
2007-09-28 5413        5.2474        5.2136        5.1822        5.1533        5.1271        5.1035        5.0822        5.0633        5.0464        5.0315        5.0184        5.0069 
2007-09-21 5412        5.3548        5.3300        5.3068        5.2855        5.2660        5.2483        5.2323        5.2178        5.2047        5.1930        5.1825        5.1730 
2007-09-14 5411        5.2882        5.2506        5.2153        5.1827        5.1527        5.1255        5.1008        5.0784        5.0584        5.0404        5.0243        5.0099 
2007-09-07 5410        5.4162        5.3822        5.3497        5.3192        5.2908        5.2645        5.2404        5.2184        5.1982        5.1798        5.1631        5.1480 
2007-08-31 5409        5.5581        5.5271        5.4972        5.4686        5.4418        5.4167        5.3934        5.3719        5.3521        5.3339        5.3171        5.3018 
2007-08-24 5408        5.5671        5.5402        5.5142        5.4896        5.4665        5.4449        5.4249        5.4065        5.3895        5.3738        5.3595        5.3463 
2007-08-17 5407        5.5506        5.5216        5.4941        5.4683        5.4443        5.4222        5.4018        5.3832        5.3661        5.3504        5.3361        5.3230 
2007-08-10 5406        5.7371        5.7132        5.6901        5.6680        5.6471        5.6276        5.6094        5.5925        5.5768        5.5624        5.5489        5.5366 
2007-08-03 5405        5.7664        5.7449        5.7238        5.7035        5.6841        5.6657        5.6484        5.6321        5.6169        5.6026        5.5892        5.5767 
2007-07-27 5404        5.7037        5.6794        5.6557        5.6328        5.6112        5.5908        5.5718        5.5542        5.5378        5.5227        5.5088        5.4959 
2007-07-20 5403        5.8158        5.8024        5.7889        5.7755        5.7624        5.7499        5.7380        5.7267        5.7160        5.7059        5.6964        5.6875 
2007-07-13 5402        5.8416        5.8357        5.8292        5.8225        5.8155        5.8086        5.8017        5.7950        5.7884        5.7819        5.7757        5.7697 
2007-07-06 5401        5.8714        5.8671        5.8620        5.8565        5.8507        5.8447        5.8385        5.8324        5.8262        5.8201        5.8140        5.8080 
2007-06-29 5400        5.8275        5.8235        5.8187        5.8133        5.8075        5.8013        5.7950        5.7885        5.7819        5.7752        5.7686        5.7619 
2007-06-22 5399        5.8366        5.8359        5.8341        5.8314        5.8281        5.8242        5.8199        5.8153        5.8104        5.8053        5.8001        5.7948 
2007-06-15 5398        5.7685        5.7694        5.7691        5.7677        5.7654        5.7625        5.7590        5.7550        5.7506        5.7459        5.7410        5.7359 
2007-06-08 5397        5.7778        5.7782        5.7772        5.7749        5.7715        5.7673        5.7623        5.7567        5.7506        5.7440        5.7371        5.7300 
2007-06-01 5396        5.7726        5.7724        5.7708        5.7680        5.7641        5.7592        5.7536        5.7473        5.7404        5.7329        5.7251        5.7169 
2007-05-25 5395        5.7192        5.7176        5.7145        5.7103        5.7052        5.6992        5.6924        5.6851        5.6773        5.6690        5.6605        5.6517 
2007-05-18 5394        5.6217        5.6184        5.6140        5.6087        5.6026        5.5959        5.5886        5.5808        5.5726        5.5642        5.5555        5.5466 
2007-05-11 5393        5.5897        5.5829        5.5751        5.5667        5.5576        5.5481        5.5382        5.5280        5.5176        5.5070        5.4962        5.4854 
2007-05-04 5392        5.6183        5.6110        5.6027        5.5936        5.5839        5.5737        5.5632        5.5523        5.5412        5.5300        5.5187        5.5074 
2007-04-27 5391        5.5814        5.5740        5.5657        5.5567        5.5472        5.5373        5.5270        5.5165        5.5058        5.4951        5.4842        5.4734 
2007-04-20 5390        5.5541        5.5465        5.5380        5.5288        5.5190        5.5089        5.4984        5.4877        5.4768        5.4658        5.4548        5.4438 
2007-04-13 5389        5.4930        5.4882        5.4824        5.4759        5.4687        5.4610        5.4529        5.4445        5.4359        5.4270        5.4181        5.4090 
2007-04-06 5388        5.4581        5.4490        5.4395        5.4298        5.4200        5.4103        5.4007        5.3912        5.3819        5.3729        5.3640        5.3554 
2007-03-30 5387        5.4545        5.4463        5.4377        5.4288        5.4198        5.4108        5.4018        5.3929        5.3842        5.3755        5.3671        5.3587 
2007-03-23 5386        5.4128        5.4037        5.3942        5.3845        5.3747        5.3650        5.3553        5.3458        5.3364        5.3271        5.3181        5.3092 
2007-03-16 5385        5.2983        5.2872        5.2760        5.2647        5.2535        5.2425        5.2316        5.2210        5.2106        5.2006        5.1907        5.1812 
2007-03-09 5384        5.3209        5.3101        5.2990        5.2878        5.2766        5.2655        5.2545        5.2438        5.2333        5.2230        5.2130        5.2033 
2007-03-02 5383        5.3377        5.3266        5.3150        5.3032        5.2914        5.2796        5.2679        5.2564        5.2452        5.2342        5.2234        5.2130 
2007-02-23 5382        5.3746        5.3653        5.3558        5.3463        5.3368        5.3275        5.3183        5.3093        5.3005        5.2918        5.2834        5.2751 
2007-02-16 5381        5.3547        5.3450        5.3352        5.3253        5.3156        5.3061        5.2968        5.2877        5.2788        5.2701        5.2617        5.2534 
2007-02-09 5380        5.4461        5.4379        5.4293        5.4206        5.4118        5.4030        5.3943        5.3857        5.3773        5.3690        5.3609        5.3530 
2007-02-02 5379        5.5045        5.4975        5.4900        5.4821        5.4741        5.4660        5.4578        5.4497        5.4417        5.4337        5.4258        5.4181 
2007-01-26 5378        5.4856        5.4781        5.4701        5.4618        5.4533        5.4449        5.4364        5.4280        5.4197        5.4115        5.4035        5.3955 
2007-01-19 5377        5.4794        5.4705        5.4612        5.4517        5.4421        5.4325        5.4229        5.4134        5.4041        5.3949        5.3858        5.3769 
2007-01-12 5376        5.4198        5.4107        5.4013        5.3917        5.3821        5.3726        5.3631        5.3539        5.3448        5.3359        5.3272        5.3187 
2007-01-05 5375        5.1991        5.1927        5.1863        5.1797        5.1732        5.1668        5.1604        5.1542        5.1481        5.1420        5.1361        5.1303 
2006-12-29 5374        5.1710        5.1630        5.1553        5.1478        5.1407        5.1338        5.1271        5.1207        5.1146        5.1086        5.1029        5.0972 
2006-12-22 5373        5.1727        5.1650        5.1574        5.1500        5.1427        5.1357        5.1289        5.1222        5.1158        5.1095        5.1034        5.0975 
2006-12-15 5372        5.1311        5.1215        5.1122        5.1033        5.0947        5.0865        5.0786        5.0710        5.0637        5.0566        5.0498        5.0432 
2006-12-08 5371        5.0101        4.9972        4.9850        4.9736        4.9629        4.9527        4.9432        4.9342        4.9257        4.9176        4.9099        4.9025 
2006-12-01 5370        4.9980        4.9844        4.9714        4.9589        4.9471        4.9358        4.9250        4.9147        4.9049        4.8955        4.8865        4.8779 
2006-11-24 5369        5.0163        5.0049        4.9940        4.9836        4.9736        4.9641        4.9551        4.9464        4.9382        4.9303        4.9227        4.9153 
2006-11-17 5368        5.0329        5.0209        5.0093        4.9981        4.9875        4.9774        4.9678        4.9586        4.9499        4.9416        4.9336        4.9260 
2006-11-10 5367        5.0417        5.0305        5.0195        5.0088        4.9985        4.9887        4.9792        4.9701        4.9614        4.9531        4.9450        4.9372 
2006-11-03 5366        5.0553        5.0459        5.0366        5.0275        5.0186        5.0100        5.0018        4.9938        4.9861        4.9787        4.9715        4.9646 
2006-10-27 5365        5.0475        5.0386        5.0294        5.0202        5.0113        5.0026        4.9942        4.9862        4.9784        4.9710        4.9639        4.9570 
2006-10-20 5364        5.0483        5.0416        5.0346        5.0276        5.0207        5.0139        5.0074        5.0011        4.9950        4.9892        4.9836        4.9782 
2006-10-13 5363        5.0282        5.0212        5.0139        5.0064        4.9989        4.9915        4.9844        4.9775        4.9708        4.9643        4.9581        4.9522 
2006-10-06 5362        4.9674        4.9584        4.9491        4.9398        4.9307        4.9219        4.9133        4.9050        4.8970        4.8894        4.8820        4.8749 
2006-09-29 5361        4.9192        4.9088        4.8983        4.8880        4.8779        4.8682        4.8589        4.8499        4.8412        4.8329        4.8250        4.8174 
2006-09-22 5360        4.9454        4.9362        4.9264        4.9165        4.9066        4.8968        4.8873        4.8780        4.8690        4.8603        4.8519        4.8437 
2006-09-15 5359        4.9612        4.9554        4.9488        4.9419        4.9347        4.9275        4.9203        4.9131        4.9061        4.8992        4.8924        4.8859 
2006-09-08 5358        4.8636        4.8570        4.8502        4.8433        4.8365        4.8299        4.8234        4.8171        4.8111        4.8052        4.7995        4.7939 
2006-09-01 5357        4.8566        4.8496        4.8422        4.8348        4.8274        4.8202        4.8131        4.8063        4.7997        4.7933        4.7872        4.7812 
2006-08-25 5356        4.8896        4.8838        4.8777        4.8714        4.8650        4.8585        4.8522        4.8459        4.8398        4.8337        4.8278        4.8219 
2006-08-18 5355        4.8878        4.8851        4.8820        4.8786        4.8750        4.8712        4.8674        4.8636        4.8597        4.8558        4.8519        4.8481 
2006-08-11 5354        4.9517        4.9535        4.9545        4.9549        4.9548        4.9543        4.9535        4.9524        4.9510        4.9495        4.9478        4.9459 
2006-08-04 5353        4.9021        4.9026        4.9025        4.9019        4.9009        4.8997        4.8983        4.8967        4.8950        4.8931        4.8912        4.8891 
2006-07-28 5352        4.6909        4.6924        4.6934        4.6941        4.6946        4.6949        4.6950        4.6949        4.6948        4.6945        4.6942        4.6937 
2006-07-21 5351        4.7096        4.7139        4.7174        4.7203        4.7226        4.7244        4.7259        4.7270        4.7278        4.7284        4.7287        4.7287 
2006-07-14 5350        4.6373        4.6434        4.6488        4.6535        4.6576        4.6611        4.6642        4.6668        4.6690        4.6709        4.6724        4.6737 
2006-07-07 5349        4.6696        4.6760        4.6816        4.6865        4.6909        4.6948        4.6983        4.7013        4.7040        4.7063        4.7084        4.7101 
2006-06-30 5348        4.6887        4.6976        4.7059        4.7134        4.7203        4.7265        4.7322        4.7373        4.7418        4.7458        4.7494        4.7525 
2006-06-23 5347        4.7358        4.7473        4.7579        4.7675        4.7762        4.7841        4.7911        4.7974        4.8029        4.8077        4.8120        4.8156 
2006-06-16 5346        4.6960        4.7014        4.7063        4.7108        4.7148        4.7183        4.7214        4.7240        4.7262        4.7280        4.7294        4.7305 
2006-06-09 5345        4.6091        4.6133        4.6173        4.6212        4.6248        4.6281        4.6312        4.6340        4.6364        4.6385        4.6404        4.6419 
2006-06-02 5344        4.6404        4.6436        4.6467        4.6495        4.6521        4.6545        4.6567        4.6586        4.6604        4.6618        4.6630        4.6640 
2006-05-26 5343        4.6136        4.6167        4.6197        4.6225        4.6252        4.6277        4.6300        4.6320        4.6339        4.6355        4.6368        4.6379 
2006-05-19 5342        4.6699        4.6753        4.6803        4.6848        4.6889        4.6927        4.6962        4.6993        4.7021        4.7045        4.7066        4.7084 
2006-05-12 5341        4.7156        4.7245        4.7327        4.7403        4.7472        4.7535        4.7593        4.7646        4.7693        4.7735        4.7773        4.7806 
2006-05-05 5340        4.6550        4.6606        4.6659        4.6710        4.6758        4.6804        4.6847        4.6888        4.6926        4.6961        4.6993        4.7022 
2006-04-28 5339        4.5316        4.5362        4.5409        4.5456        4.5504        4.5550        4.5596        4.5641        4.5683        4.5724        4.5762        4.5798 
2006-04-21 5338        4.4465        4.4488        4.4515        4.4545        4.4575        4.4607        4.4638        4.4669        4.4700        4.4729        4.4757        4.4783 
2006-04-14 5337        4.4651        4.4680        4.4710        4.4742        4.4773        4.4804        4.4834        4.4863        4.4891        4.4917        4.4941        4.4963 
2006-04-07 5336        4.3923        4.3916        4.3914        4.3917        4.3923        4.3932        4.3943        4.3955        4.3968        4.3980        4.3993        4.4005 
2006-03-31 5335        4.4159        4.4150        4.4146        4.4144        4.4145        4.4149        4.4154        4.4160        4.4167        4.4173        4.4180        4.4186 
2006-03-24 5334        4.3866        4.3848        4.3835        4.3827        4.3822        4.3821        4.3822        4.3825        4.3828        4.3832        4.3837        4.3841 
2006-03-17 5333        4.3651        4.3634        4.3623        4.3617        4.3616        4.3618        4.3623        4.3629        4.3637        4.3645        4.3653        4.3662 
2006-03-10 5332        4.3762        4.3743        4.3729        4.3719        4.3712        4.3708        4.3705        4.3704        4.3703        4.3703        4.3703        4.3702 
2006-03-03 5331        4.3604        4.3580        4.3561        4.3547        4.3536        4.3528        4.3522        4.3518        4.3514        4.3510        4.3506        4.3501 
2006-02-24 5330        4.2974        4.2904        4.2845        4.2794        4.2751        4.2715        4.2683        4.2656        4.2632        4.2610        4.2591        4.2573 
2006-02-17 5329        4.1954        4.1852        4.1767        4.1698        4.1641        4.1594        4.1556        4.1525        4.1501        4.1480        4.1464        4.1450 
2006-02-10 5328        4.2437        4.2348        4.2276        4.2217        4.2169        4.2131        4.2100        4.2076        4.2056        4.2040        4.2028        4.2017 
2006-02-03 5327        4.2992        4.2912        4.2846        4.2792        4.2748        4.2713        4.2684        4.2661        4.2642        4.2627        4.2614        4.2603 
2006-01-27 5326        4.3061        4.2983        4.2917        4.2862        4.2816        4.2778        4.2746        4.2720        4.2698        4.2679        4.2663        4.2648 
2006-01-20 5325        4.2429        4.2328        4.2243        4.2170        4.2108        4.2055        4.2010        4.1971        4.1937        4.1907        4.1880        4.1856 
2006-01-13 5324        4.2284        4.2153        4.2041        4.1945        4.1862        4.1792        4.1731        4.1679        4.1633        4.1594        4.1559        4.1527 
2006-01-06 5323        4.2145        4.2025        4.1924        4.1838        4.1765        4.1704        4.1652        4.1608        4.1570        4.1537        4.1509        4.1484 
2005-12-30 5322        4.1846        4.1719        4.1616        4.1532        4.1464        4.1409        4.1366        4.1331        4.1304        4.1283        4.1266        4.1253 
2005-12-23 5321        4.1918        4.1821        4.1745        4.1687        4.1643        4.1612        4.1589        4.1575        4.1566        4.1561        4.1560        4.1562 
2005-12-16 5320        4.3468        4.3378        4.3302        4.3238        4.3185        4.3141        4.3105        4.3074        4.3048        4.3025        4.3006        4.2989 
2005-12-09 5319        4.3846        4.3792        4.3748        4.3712        4.3683        4.3659        4.3639        4.3624        4.3610        4.3599        4.3590        4.3581 
2005-12-02 5318        4.2850        4.2738        4.2642        4.2561        4.2493        4.2435        4.2386        4.2344        4.2309        4.2279        4.2253        4.2231 
2005-11-25 5317        4.2599        4.2471        4.2362        4.2270        4.2192        4.2127        4.2072        4.2026        4.1987        4.1955        4.1929        4.1906 
2005-11-18 5316        4.2935        4.2838        4.2755        4.2686        4.2628        4.2581        4.2542        4.2510        4.2483        4.2462        4.2445        4.2431 
2005-11-11 5315        4.3908        4.3857        4.3817        4.3787        4.3765        4.3751        4.3742        4.3739        4.3739        4.3742        4.3748        4.3756 
2005-11-04 5314        4.3979        4.3920        4.3872        4.3832        4.3801        4.3777        4.3758        4.3745        4.3737        4.3731        4.3729        4.3730 
2005-10-28 5313        4.3205        4.3121        4.3052        4.2995        4.2949        4.2912        4.2884        4.2862        4.2846        4.2835        4.2827        4.2823 
2005-10-21 5312        4.2970        4.2865        4.2775        4.2701        4.2640        4.2590        4.2550        4.2520        4.2496        4.2479        4.2468        4.2461 
2005-10-14 5311        4.2579        4.2493        4.2424        4.2369        4.2327        4.2295        4.2273        4.2258        4.2250        4.2248        4.2251        4.2258 
2005-10-07 5310        4.1623        4.1487        4.1374        4.1280        4.1204        4.1143        4.1096        4.1059        4.1032        4.1013        4.1000        4.0994 
2005-09-30 5309        4.2193        4.2058        4.1944        4.1847        4.1767        4.1700        4.1646        4.1602        4.1567        4.1539        4.1518        4.1503 
2005-09-23 5308        4.2038        4.1884        4.1750        4.1634        4.1535        4.1451        4.1378        4.1317        4.1266        4.1222        4.1186        4.1156 
2005-09-16 5307        4.2503        4.2360        4.2235        4.2126        4.2031        4.1949        4.1878        4.1817        4.1764        4.1719        4.1681        4.1648 
2005-09-09 5306        4.1820        4.1640        4.1483        4.1345        4.1226        4.1124        4.1036        4.0961        4.0897        4.0842        4.0796        4.0757 
2005-09-02 5305        4.1593        4.1426        4.1277        4.1145        4.1029        4.0927        4.0839        4.0763        4.0697        4.0640        4.0592        4.0550 
2005-08-26 5304        4.2230        4.2076        4.1937        4.1813        4.1705        4.1610        4.1528        4.1456        4.1395        4.1343        4.1298        4.1260 
2005-08-19 5303        4.2691        4.2571        4.2463        4.2367        4.2282        4.2208        4.2143        4.2087        4.2039        4.1998        4.1963        4.1933 
2005-08-12 5302        4.2799        4.2712        4.2636        4.2571        4.2517        4.2471        4.2434        4.2403        4.2380        4.2361        4.2348        4.2339 
2005-08-05 5301        4.2552        4.2481        4.2423        4.2377        4.2342        4.2316        4.2298        4.2288        4.2284        4.2285        4.2291        4.2301 
2005-07-29 5300        4.2023        4.1922        4.1835        4.1763        4.1702        4.1653        4.1614        4.1583        4.1559        4.1542        4.1531        4.1524 
2005-07-22 5299        4.1564        4.1429        4.1312        4.1214        4.1131        4.1063        4.1007        4.0963        4.0929        4.0904        4.0887        4.0876 
2005-07-15 5298        4.1674        4.1527        4.1399        4.1290        4.1198        4.1121        4.1058        4.1008        4.0969        4.0939        4.0918        4.0904 
2005-07-08 5297        4.1232        4.1065        4.0919        4.0792        4.0682        4.0588        4.0509        4.0442        4.0386        4.0341        4.0304        4.0275 
2005-07-01 5296        4.1801        4.1592        4.1405        4.1240        4.1095        4.0969        4.0859        4.0765        4.0684        4.0616        4.0558        4.0511 
2005-06-24 5295        4.2707        4.2451        4.2218        4.2010        4.1824        4.1660        4.1516        4.1390        4.1279        4.1184        4.1101        4.1030 
2005-06-17 5294        4.4237        4.4035        4.3850        4.3683        4.3534        4.3401        4.3284        4.3181        4.3091        4.3013        4.2945        4.2887 
2005-06-10 5293        4.3749        4.3513        4.3295        4.3097        4.2917        4.2756        4.2611        4.2482        4.2367        4.2265        4.2175        4.2095 
2005-06-03 5292        4.3447        4.3204        4.2982        4.2781        4.2600        4.2438        4.2294        4.2166        4.2053        4.1954        4.1867        4.1791 
2005-05-27 5291        4.4186        4.3982        4.3795        4.3626        4.3475        4.3340        4.3221        4.3117        4.3026        4.2947        4.2878        4.2819 
2005-05-20 5290        4.4221        4.4026        4.3847        4.3686        4.3541        4.3412        4.3299        4.3199        4.3112        4.3036        4.2971        4.2916 
2005-05-13 5289        4.3966        4.3774        4.3598        4.3438        4.3295        4.3166        4.3053        4.2953        4.2865        4.2788        4.2722        4.2664 
2005-05-06 5288        4.5464        4.5359        4.5264        4.5179        4.5103        4.5037        4.4979        4.4929        4.4887        4.4851        4.4821        4.4797 
2005-04-29 5287        4.5671        4.5547        4.5432        4.5325        4.5228        4.5139        4.5059        4.4987        4.4924        4.4867        4.4817        4.4772 
2005-04-22 5286        4.6069        4.5970        4.5878        4.5794        4.5718        4.5650        4.5590        4.5536        4.5488        4.5446        4.5409        4.5376 
2005-04-15 5285        4.5748        4.5651        4.5562        4.5482        4.5409        4.5345        4.5288        4.5238        4.5195        4.5158        4.5126        4.5099 
2005-04-08 5284        4.6264        4.6184        4.6111        4.6046        4.5987        4.5935        4.5890        4.5851        4.5818        4.5790        4.5767        4.5747 
2005-04-01 5283        4.6756        4.6692        4.6633        4.6580        4.6532        4.6489        4.6451        4.6419        4.6390        4.6366        4.6346        4.6328 
2005-03-25 5282        4.7438        4.7392        4.7348        4.7307        4.7269        4.7236        4.7206        4.7180        4.7157        4.7138        4.7122        4.7108 
2005-03-18 5281        4.7432        4.7384        4.7341        4.7302        4.7267        4.7237        4.7211        4.7189        4.7171        4.7156        4.7145        4.7136 
2005-03-11 5280        4.7887        4.7847        4.7810        4.7778        4.7749        4.7725        4.7704        4.7687        4.7674        4.7663        4.7656        4.7650 
2005-03-04 5279        4.7746        4.7686        4.7631        4.7580        4.7534        4.7493        4.7456        4.7424        4.7396        4.7372        4.7351        4.7332 
2005-02-25 5278        4.7479        4.7422        4.7370        4.7322        4.7280        4.7243        4.7210        4.7181        4.7156        4.7134        4.7116        4.7100 
2005-02-18 5277        4.5993        4.5896        4.5812        4.5740        4.5679        4.5628        4.5586        4.5552        4.5525        4.5505        4.5489        4.5479 
2005-02-11 5276        4.5717        4.5593        4.5482        4.5385        4.5299        4.5224        4.5159        4.5103        4.5054        4.5012        4.4976        4.4945 
2005-02-04 5275        4.5072        4.4932        4.4809        4.4701        4.4608        4.4528        4.4460        4.4403        4.4354        4.4313        4.4279        4.4251 
2005-01-28 5274        4.4986        4.4844        4.4722        4.4618        4.4531        4.4459        4.4400        4.4354        4.4318        4.4290        4.4270        4.4257 
2005-01-21 5273        4.4670        4.4512        4.4377        4.4264        4.4169        4.4093        4.4031        4.3984        4.3948        4.3923        4.3906        4.3897 
2005-01-14 5272        4.4053        4.3886        4.3739        4.3611        4.3502        4.3410        4.3333        4.3270        4.3219        4.3179        4.3148        4.3125 
2005-01-07 5271        4.4411        4.4250        4.4107        4.3982        4.3874        4.3782        4.3704        4.3639        4.3587        4.3544        4.3510        4.3484 
2004-12-31 5270        4.4563        4.4433        4.4316        4.4214        4.4127        4.4052        4.3991        4.3941        4.3901        4.3870        4.3846        4.3830 
2004-12-24 5269        4.4247        4.4101        4.3967        4.3848        4.3743        4.3651        4.3573        4.3508        4.3453        4.3408        4.3371        4.3342 
2004-12-17 5268        4.4997        4.4873        4.4758        4.4653        4.4558        4.4474        4.4400        4.4337        4.4282        4.4236        4.4197        4.4164 
2004-12-10 5267        4.4240        4.4093        4.3960        4.3843        4.3741        4.3654        4.3581        4.3521        4.3472        4.3435        4.3406        4.3386 
2004-12-03 5266        4.4906        4.4796        4.4697        4.4610        4.4536        4.4474        4.4425        4.4386        4.4358        4.4339        4.4327        4.4322 
2004-11-26 5265        4.4168        4.4040        4.3927        4.3830        4.3748        4.3681        4.3627        4.3586        4.3556        4.3536        4.3525        4.3521 
2004-11-19 5264        4.5480        4.5408        4.5345        4.5292        4.5249        4.5215        4.5190        4.5173        4.5164        4.5161        4.5163        4.5171 
2004-11-12 5263        4.5138        4.5019        4.4914        4.4822        4.4743        4.4678        4.4624        4.4582        4.4551        4.4528        4.4514        4.4508 
2004-11-05 5262        4.6203        4.6133        4.6071        4.6018        4.5975        4.5940        4.5915        4.5897        4.5888        4.5884        4.5887        4.5895 
2004-10-29 5261        4.5515        4.5417        4.5330        4.5256        4.5195        4.5145        4.5107        4.5079        4.5061        4.5052        4.5050        4.5055 
2004-10-22 5260        4.5133        4.5017        4.4917        4.4831        4.4761        4.4704        4.4660        4.4628        4.4607        4.4595        4.4593        4.4597 
2004-10-15 5259        4.5590        4.5513        4.5446        4.5391        4.5346        4.5311        4.5286        4.5270        4.5262        4.5262        4.5267        4.5279 
2004-10-08 5258        4.5763        4.5696        4.5640        4.5595        4.5560        4.5535        4.5519        4.5512        4.5512        4.5520        4.5533        4.5552 
2004-10-01 5257        4.6177        4.6136        4.6103        4.6080        4.6066        4.6060        4.6062        4.6071        4.6086        4.6108        4.6134        4.6166 
2004-09-24 5256        4.6905        4.6880        4.6860        4.6846        4.6837        4.6834        4.6836        4.6843        4.6854        4.6869        4.6888        4.6910 
2004-09-17 5255        4.7268        4.7262        4.7260        4.7264        4.7273        4.7286        4.7304        4.7327        4.7353        4.7383        4.7415        4.7450 
2004-09-10 5254        4.7113        4.7077        4.7048        4.7026        4.7011        4.7003        4.7002        4.7007        4.7018        4.7034        4.7055        4.7080 
2004-09-03 5253        4.7576        4.7576        4.7580        4.7591        4.7608        4.7630        4.7657        4.7688        4.7725        4.7764        4.7808        4.7854 
2004-08-27 5252        4.7730        4.7710        4.7696        4.7687        4.7684        4.7686        4.7694        4.7706        4.7724        4.7746        4.7771        4.7800 
2004-08-20 5251        4.7702        4.7704        4.7710        4.7720        4.7734        4.7751        4.7772        4.7796        4.7823        4.7851        4.7882        4.7915 
2004-08-13 5250        4.7803        4.7814        4.7829        4.7849        4.7872        4.7899        4.7929        4.7961        4.7996        4.8033        4.8071        4.8110 
2004-08-06 5249        4.7942        4.7931        4.7925        4.7925        4.7930        4.7941        4.7957        4.7977        4.8001        4.8028        4.8059        4.8091 
2004-07-30 5248        4.9183        4.9244        4.9304        4.9364        4.9423        4.9481        4.9540        4.9598        4.9655        4.9712        4.9769        4.9825 
2004-07-23 5247        4.8889        4.8987        4.9083        4.9177        4.9268        4.9357        4.9443        4.9528        4.9609        4.9689        4.9765        4.9839 
2004-07-16 5246        4.7637        4.7694        4.7753        4.7815        4.7880        4.7946        4.8014        4.8083        4.8152        4.8222        4.8292        4.8361 
2004-07-09 5245        4.8053        4.8147        4.8239        4.8330        4.8418        4.8505        4.8590        4.8673        4.8753        4.8832        4.8908        4.8982 
2004-07-02 5244        4.7928        4.7994        4.8060        4.8125        4.8190        4.8256        4.8322        4.8387        4.8452        4.8517        4.8581        4.8644 
2004-06-25 5243        4.8434        4.8575        4.8700        4.8811        4.8912        4.9006        4.9092        4.9174        4.9250        4.9323        4.9393        4.9460 
2004-06-18 5242        4.9346        4.9502        4.9639        4.9760        4.9869        4.9968        5.0058        5.0142        5.0219        5.0292        5.0361        5.0425 
2004-06-11 5241        4.9180        4.9358        4.9516        4.9660        4.9791        4.9911        5.0022        5.0126        5.0223        5.0315        5.0401        5.0483 
2004-06-04 5240        4.8936        4.9143        4.9329        4.9498        4.9652        4.9794        4.9925        5.0048        5.0161        5.0268        5.0368        5.0463 
2004-05-28 5239        4.8322        4.8517        4.8692        4.8851        4.8996        4.9130        4.9253        4.9368        4.9475        4.9576        4.9670        4.9759 
2004-05-21 5238        4.7817        4.8019        4.8202        4.8367        4.8519        4.8658        4.8788        4.8908        4.9019        4.9124        4.9223        4.9315 
2004-05-14 5237        4.6649        4.6854        4.7039        4.7208        4.7364        4.7508        4.7642        4.7767        4.7885        4.7997        4.8103        4.8203 
2004-05-07 5236        4.5860        4.6074        4.6270        4.6452        4.6621        4.6779        4.6928        4.7069        4.7202        4.7328        4.7449        4.7564 
2004-04-30 5235        4.4897        4.5056        4.5203        4.5340        4.5469        4.5591        4.5708        4.5820        4.5927        4.6031        4.6131        4.6229 
2004-04-23 5234        4.4041        4.4199        4.4349        4.4491        4.4628        4.4759        4.4886        4.5009        4.5128        4.5244        4.5357        4.5467 
2004-04-16 5233        4.4412        4.4563        4.4702        4.4832        4.4953        4.5068        4.5178        4.5283        4.5384        4.5482        4.5577        4.5669 
2004-04-09 5232        4.4206        4.4310        4.4408        4.4502        4.4592        4.4680        4.4766        4.4851        4.4934        4.5016        4.5098        4.5178 
2004-04-02 5231        4.4388        4.4554        4.4707        4.4850        4.4983        4.5109        4.5226        4.5337        4.5442        4.5542        4.5638        4.5728 
2004-03-26 5230        4.2900        4.2989        4.3075        4.3158        4.3240        4.3320        4.3398        4.3475        4.3551        4.3625        4.3697        4.3768 
2004-03-19 5229        4.2770        4.2872        4.2970        4.3066        4.3159        4.3250        4.3339        4.3426        4.3511        4.3594        4.3676        4.3755 
2004-03-12 5228        4.1539        4.1612        4.1689        4.1769        4.1853        4.1940        4.2029        4.2120        4.2211        4.2303        4.2396        4.2487 
2004-03-05 5227        4.2355        4.2459        4.2560        4.2657        4.2753        4.2848        4.2943        4.3037        4.3131        4.3224        4.3317        4.3409 
2004-02-27 5226        4.1730        4.1878        4.2022        4.2163        4.2301        4.2437        4.2572        4.2704        4.2834        4.2961        4.3087        4.3209 
2004-02-20 5225        4.1793        4.1957        4.2116        4.2270        4.2420        4.2567        4.2710        4.2851        4.2990        4.3125        4.3258        4.3388 
2004-02-13 5224        4.1156        4.1326        4.1491        4.1653        4.1811        4.1965        4.2117        4.2264        4.2409        4.2550        4.2687        4.2821 
2004-02-06 5223        4.2024        4.2192        4.2353        4.2507        4.2656        4.2801        4.2943        4.3080        4.3215        4.3347        4.3475        4.3601 
2004-01-30 5222        4.2337        4.2559        4.2770        4.2971        4.3163        4.3347        4.3523        4.3694        4.3857        4.4015        4.4167        4.4314 
2004-01-23 5221        4.1511        4.1698        4.1877        4.2048        4.2212        4.2370        4.2522        4.2669        4.2812        4.2949        4.3082        4.3211 
2004-01-16 5220        4.0573        4.0759        4.0940        4.1115        4.1286        4.1451        4.1611        4.1768        4.1919        4.2067        4.2210        4.2349 
2004-01-09 5219        4.0560        4.0733        4.0901        4.1063        4.1222        4.1376        4.1527        4.1674        4.1818        4.1959        4.2097        4.2231 
2004-01-02 5218        4.1318        4.1583        4.1833        4.2070        4.2295        4.2508        4.2712        4.2905        4.3090        4.3266        4.3435        4.3597 
2003-12-26 5217        4.0577        4.0780        4.0977        4.1167        4.1351        4.1531        4.1705        4.1874        4.2038        4.2198        4.2354        4.2505 
2003-12-19 5216        4.0684        4.0910        4.1127        4.1335        4.1536        4.1730        4.1917        4.2097        4.2271        4.2439        4.2602        4.2759 
2003-12-12 5215        4.1277        4.1512        4.1737        4.1952        4.2159        4.2357        4.2548        4.2732        4.2910        4.3082        4.3248        4.3408 
2003-12-05 5214        4.1831        4.2095        4.2344        4.2580        4.2803        4.3015        4.3217        4.3411        4.3596        4.3774        4.3945        4.4110 
2003-11-28 5213        4.2837        4.3152        4.3447        4.3724        4.3985        4.4232        4.4466        4.4688        4.4900        4.5101        4.5294        4.5478 
2003-11-21 5212        4.1858        4.2160        4.2448        4.2723        4.2986        4.3237        4.3478        4.3708        4.3929        4.4142        4.4346        4.4542 
2003-11-14 5211        4.1948        4.2245        4.2529        4.2799        4.3057        4.3304        4.3541        4.3769        4.3987        4.4197        4.4399        4.4594 
2003-11-07 5210        4.3050        4.3412        4.3752        4.4072        4.4374        4.4659        4.4929        4.5185        4.5428        4.5659        4.5879        4.6088 
2003-10-31 5209        4.2348        4.2727        4.3082        4.3417        4.3733        4.4031        4.4312        4.4578        4.4830        4.5068        4.5295        4.5510 
2003-10-24 5208        4.2221        4.2615        4.2983        4.3327        4.3649        4.3951        4.4234        4.4500        4.4750        4.4986        4.5209        4.5420 
2003-10-17 5207        4.0935        4.1315        4.1672        4.2007        4.2323        4.2620        4.2901        4.3166        4.3417        4.3655        4.3881        4.4096 
2003-10-10 5206        3.9240        3.9541        3.9827        4.0099        4.0357        4.0603        4.0837        4.1061        4.1274        4.1479        4.1675        4.1863 
2003-10-03 5205        3.9116        3.9432        3.9733        4.0020        4.0293        4.0552        4.0799        4.1035        4.1259        4.1473        4.1677        4.1873 
2003-09-26 5204        3.7781        3.8033        3.8278        3.8514        3.8743        3.8964        3.9176        3.9380        3.9577        3.9766        3.9947        4.0122 
2003-09-19 5203        3.8694        3.8999        3.9291        3.9568        3.9831        4.0082        4.0319        4.0544        4.0759        4.0962        4.1155        4.1339 
2003-09-12 5202        3.7430        3.7678        3.7921        3.8156        3.8385        3.8607        3.8822        3.9029        3.9230        3.9423        3.9610        3.9791 
2003-09-05 5201        3.8050        3.8361        3.8661        3.8948        3.9224        3.9489        3.9742        3.9985        4.0217        4.0440        4.0654        4.0859 
2003-08-29 5200        3.7623        3.7974        3.8309        3.8629        3.8933        3.9221        3.9495        3.9755        4.0002        4.0236        4.0458        4.0670 
2003-08-22 5199        3.7314        3.7676        3.8021        3.8350        3.8663        3.8961        3.9243        3.9511        3.9766        4.0008        4.0238        4.0457 
2003-08-15 5198        3.6258        3.6602        3.6933        3.7251        3.7556        3.7848        3.8126        3.8392        3.8646        3.8888        3.9120        3.9342 
2003-08-08 5197        3.5155        3.5410        3.5659        3.5900        3.6134        3.6360        3.6579        3.6789        3.6992        3.7188        3.7377        3.7559 
2003-08-01 5196        3.5985        3.6293        3.6594        3.6886        3.7169        3.7442        3.7705        3.7958        3.8201        3.8435        3.8659        3.8876 
2003-07-25 5195        3.3125        3.3310        3.3503        3.3700        3.3901        3.4103        3.4306        3.4507        3.4707        3.4905        3.5100        3.5293 
2003-07-18 5194        3.2000        3.2158        3.2332        3.2516        3.2708        3.2906        3.3108        3.3312        3.3517        3.3723        3.3928        3.4131 
2003-07-11 5193        3.1832        3.1926        3.2037        3.2162        3.2298        3.2442        3.2593        3.2749        3.2909        3.3071        3.3235        3.3400 
2003-07-04 5192        3.2986        3.3081        3.3192        3.3315        3.3447        3.3586        3.3731        3.3879        3.4031        3.4184        3.4338        3.4493 
2003-06-27 5191        3.3419        3.3497        3.3590        3.3696        3.3812        3.3936        3.4066        3.4200        3.4338        3.4479        3.4621        3.4764 
2003-06-20 5190        3.2348        3.2376        3.2424        3.2488        3.2567        3.2657        3.2755        3.2861        3.2973        3.3089        3.3209        3.3331 
2003-06-13 5189        3.2060        3.1997        3.1956        3.1935        3.1932        3.1944        3.1969        3.2006        3.2052        3.2107        3.2168        3.2236 
2003-06-06 5188        3.3058        3.3080        3.3118        3.3171        3.3237        3.3312        3.3396        3.3487        3.3583        3.3683        3.3787        3.3894 
2003-05-30 5187        3.2550        3.2592        3.2653        3.2728        3.2815        3.2913        3.3018        3.3131        3.3248        3.3369        3.3494        3.3621 
2003-05-23 5186        3.2158        3.2174        3.2209        3.2260        3.2325        3.2402        3.2489        3.2583        3.2684        3.2790        3.2900        3.3014 
2003-05-16 5185        3.3407        3.3439        3.3488        3.3552        3.3627        3.3713        3.3807        3.3908        3.4014        3.4125        3.4239        3.4356 
2003-05-09 5184        3.4125        3.4197        3.4285        3.4385        3.4496        3.4615        3.4740        3.4871        3.5006        3.5143        3.5283        3.5423 
2003-05-02 5183        3.2968        3.3079        3.3210        3.3357        3.3516        3.3684        3.3860        3.4041        3.4226        3.4412        3.4600        3.4787 
2003-04-25 5182        3.3014        3.3122        3.3252        3.3399        3.3561        3.3733        3.3915        3.4103        3.4295        3.4490        3.4688        3.4885 
2003-04-18 5181        3.3931        3.4064        3.4215        3.4378        3.4551        3.4731        3.4917        3.5106        3.5297        3.5490        3.5681        3.5872 
2003-04-11 5180        3.7667        3.7497        3.7342        3.7209        3.7100        3.7018        3.6962        3.6931        3.6922        3.6933        3.6962        3.7008 
2003-04-04 5179        3.3322        3.3472        3.3643        3.3829        3.4027        3.4233        3.4444        3.4660        3.4877        3.5095        3.5312        3.5528 
2003-03-28 5178        3.3795        3.3917        3.4056        3.4208        3.4371        3.4541        3.4717        3.4896        3.5078        3.5262        3.5445        3.5628 
2003-03-21 5177        3.5205        3.5397        3.5600        3.5812        3.6028        3.6248        3.6468        3.6689        3.6908        3.7124        3.7338        3.7548 
2003-03-14 5176        3.3162        3.3184        3.3229        3.3295        3.3377        3.3473        3.3581        3.3699        3.3826        3.3959        3.4098        3.4240 
2003-03-07 5175        3.1686        3.1618        3.1580        3.1568        3.1579        3.1611        3.1660        3.1725        3.1804        3.1894        3.1993        3.2101 
2003-02-28 5174        3.2296        3.2286        3.2302        3.2342        3.2402        3.2478        3.2570        3.2673        3.2788        3.2910        3.3040        3.3175 
2003-02-21 5173        3.3172        3.3164        3.3178        3.3212        3.3263        3.3329        3.3408        3.3499        3.3600        3.3709        3.3824        3.3945 
2003-02-14 5172        3.3284        3.3260        3.3260        3.3282        3.3323        3.3380        3.3452        3.3537        3.3632        3.3737        3.3849        3.3968 
2003-02-07 5171        3.3072        3.3064        3.3080        3.3117        3.3174        3.3247        3.3334        3.3433        3.3542        3.3659        3.3784        3.3915 
2003-01-31 5170        3.5753        3.5763        3.5792        3.5836        3.5894        3.5963        3.6042        3.6130        3.6225        3.6325        3.6430        3.6539 
2003-01-24 5169        3.6157        3.6146        3.6152        3.6175        3.6211        3.6259        3.6318        3.6386        3.6462        3.6544        3.6632        3.6723 
2003-01-17 5168        3.6521        3.6553        3.6602        3.6667        3.6744        3.6832        3.6928        3.7032        3.7141        3.7254        3.7371        3.7490 
2003-01-10 5167        3.6596        3.6644        3.6711        3.6793        3.6890        3.6997        3.7113        3.7236        3.7365        3.7498        3.7634        3.7772 
2003-01-03 5166        3.6888        3.6949        3.7029        3.7125        3.7235        3.7356        3.7486        3.7623        3.7765        3.7910        3.8059        3.8209 
2002-12-27 5165        3.6745        3.6792        3.6858        3.6939        3.7035        3.7141        3.7257        3.7380        3.7509        3.7642        3.7778        3.7917 
2002-12-20 5164        3.7433        3.7515        3.7612        3.7720        3.7839        3.7966        3.8098        3.8236        3.8377        3.8520        3.8665        3.8810 
2002-12-13 5163        3.7502        3.7594        3.7699        3.7816        3.7943        3.8077        3.8217        3.8362        3.8509        3.8658        3.8808        3.8958 
2002-12-06 5162        3.8509        3.8660        3.8815        3.8974        3.9135        3.9298        3.9460        3.9623        3.9785        3.9945        4.0103        4.0259 
2002-11-29 5161        3.9194        3.9377        3.9564        3.9753        3.9943        4.0133        4.0320        4.0506        4.0688        4.0868        4.1043        4.1215 
2002-11-22 5160        3.8373        3.8528        3.8690        3.8857        3.9026        3.9197        3.9369        3.9540        3.9709        3.9877        4.0042        4.0205 
2002-11-15 5159        3.7611        3.7741        3.7882        3.8031        3.8187        3.8347        3.8510        3.8675        3.8841        3.9006        3.9171        3.9334 
2002-11-08 5158        3.7003        3.7157        3.7327        3.7507        3.7696        3.7889        3.8085        3.8282        3.8478        3.8673        3.8866        3.9056 
2002-11-01 5157        3.6469        3.6625        3.6799        3.6986        3.7184        3.7389        3.7598        3.7811        3.8024        3.8237        3.8448        3.8657 
2002-10-25 5156        3.6916        3.7066        3.7239        3.7428        3.7630        3.7841        3.8058        3.8280        3.8503        3.8726        3.8949        3.9169 
2002-10-18 5155        3.7887        3.8071        3.8267        3.8473        3.8684        3.8899        3.9115        3.9332        3.9547        3.9759        3.9968        4.0173 
2002-10-11 5154        3.7108        3.7244        3.7398        3.7564        3.7741        3.7924        3.8112        3.8304        3.8496        3.8689        3.8880        3.9068 
2002-10-04 5153        3.6403        3.6528        3.6673        3.6836        3.7011        3.7195        3.7386        3.7581        3.7778        3.7975        3.8172        3.8367 
2002-09-27 5152        3.5949        3.6069        3.6211        3.6371        3.6545        3.6729        3.6920        3.7117        3.7317        3.7519        3.7721        3.7922 
2002-09-20 5151        3.6097        3.6170        3.6274        3.6402        3.6550        3.6713        3.6887        3.7070        3.7259        3.7451        3.7645        3.7840 
2002-09-13 5150        3.7646        3.7787        3.7945        3.8116        3.8296        3.8482        3.8673        3.8865        3.9058        3.9249        3.9439        3.9626 
2002-09-06 5149        3.6738        3.6869        3.7023        3.7195        3.7378        3.7570        3.7768        3.7968        3.8170        3.8372        3.8572        3.8769 
2002-08-30 5148        3.7826        3.8023        3.8239        3.8467        3.8703        3.8944        3.9186        3.9427        3.9667        3.9903        4.0134        4.0361 
2002-08-23 5147        3.8825        3.9070        3.9326        3.9589        3.9855        4.0120        4.0384        4.0644        4.0900        4.1150        4.1394        4.1631 
2002-08-16 5146        3.8857        3.9133        3.9412        3.9692        3.9971        4.0245        4.0515        4.0778        4.1035        4.1284        4.1526        4.1759 
2002-08-09 5145        3.7439        3.7671        3.7920        3.8181        3.8447        3.8717        3.8986        3.9254        3.9518        3.9777        4.0030        4.0277 
2002-08-02 5144        3.7611        3.7841        3.8089        3.8349        3.8618        3.8890        3.9164        3.9437        3.9708        3.9975        4.0237        4.0494 
2002-07-26 5143        3.9191        3.9459        3.9743        4.0038        4.0338        4.0640        4.0941        4.1238        4.1531        4.1817        4.2095        4.2366 
2002-07-19 5142        4.0904        4.1238        4.1572        4.1902        4.2225        4.2540        4.2846        4.3142        4.3427        4.3702        4.3965        4.4217 
2002-07-12 5141        4.2269        4.2659        4.3032        4.3387        4.3726        4.4047        4.4352        4.4642        4.4916        4.5176        4.5422        4.5655 
2002-07-05 5140        4.4029        4.4431        4.4812        4.5173        4.5513        4.5834        4.6138        4.6425        4.6696        4.6952        4.7194        4.7423 
2002-06-28 5139        4.3977        4.4343        4.4693        4.5026        4.5343        4.5643        4.5928        4.6197        4.6452        4.6693        4.6921        4.7135 
2002-06-21 5138        4.4246        4.4617        4.4967        4.5296        4.5606        4.5898        4.6173        4.6431        4.6675        4.6903        4.7119        4.7322 
2002-06-14 5137        4.4541        4.4892        4.5221        4.5529        4.5818        4.6088        4.6342        4.6581        4.6805        4.7015        4.7213        4.7399 
2002-06-07 5136        4.4859        4.5225        4.5573        4.5905        4.6220        4.6519        4.6803        4.7073        4.7329        4.7573        4.7804        4.8023 
2002-05-31 5135        4.5541        4.5965        4.6360        4.6728        4.7072        4.7393        4.7693        4.7975        4.8239        4.8488        4.8721        4.8941 
2002-05-24 5134        4.5397        4.5804        4.6186        4.6545        4.6882        4.7199        4.7496        4.7777        4.8041        4.8290        4.8525        4.8747 
2002-05-17 5133        4.5822        4.6296        4.6736        4.7146        4.7528        4.7884        4.8216        4.8527        4.8819        4.9092        4.9349        4.9590 
2002-05-10 5132        4.4858        4.5294        4.5704        4.6089        4.6452        4.6793        4.7116        4.7420        4.7708        4.7981        4.8238        4.8483 
2002-05-03 5131        4.4465        4.4888        4.5285        4.5658        4.6009        4.6338        4.6649        4.6942        4.7218        4.7479        4.7726        4.7959 
2002-04-26 5130        4.3795        4.4210        4.4602        4.4972        4.5321        4.5650        4.5961        4.6254        4.6533        4.6797        4.7047        4.7284 
2002-04-19 5129        4.5073        4.5522        4.5942        4.6334        4.6701        4.7045        4.7367        4.7670        4.7955        4.8224        4.8478        4.8717 
2002-04-12 5128        4.4900        4.5316        4.5703        4.6066        4.6405        4.6723        4.7021        4.7301        4.7565        4.7814        4.8049        4.8270 
2002-04-05 5127        4.5531        4.5967        4.6370        4.6745        4.7092        4.7416        4.7717        4.7999        4.8262        4.8508        4.8740        4.8957 
2002-03-29 5126        4.6365        4.6852        4.7301        4.7715        4.8096        4.8449        4.8775        4.9077        4.9358        4.9619        4.9863        5.0090 
2002-03-22 5125        4.6450        4.6938        4.7386        4.7799        4.8179        4.8530        4.8854        4.9155        4.9433        4.9692        4.9932        5.0157 
2002-03-15 5124        4.5674        4.6166        4.6616        4.7030        4.7410        4.7760        4.8082        4.8381        4.8657        4.8913        4.9152        4.9374 
2002-03-08 5123        4.5428        4.5923        4.6377        4.6792        4.7173        4.7523        4.7846        4.8143        4.8418        4.8673        4.8910        4.9130 
2002-03-01 5122        4.3622        4.4053        4.4454        4.4827        4.5173        4.5496        4.5796        4.6076        4.6338        4.6583        4.6812        4.7028 
2002-02-22 5121        4.2749        4.3137        4.3501        4.3842        4.4161        4.4461        4.4743        4.5007        4.5255        4.5489        4.5709        4.5916 
2002-02-15 5120        4.3670        4.4056        4.4414        4.4747        4.5056        4.5344        4.5612        4.5863        4.6097        4.6316        4.6521        4.6713 
2002-02-08 5119        4.2924        4.3315        4.3683        4.4029        4.4354        4.4661        4.4949        4.5221        4.5476        4.5717        4.5943        4.6157 
2002-02-01 5118        4.3398        4.3819        4.4210        4.4572        4.4907        4.5218        4.5507        4.5775        4.6023        4.6254        4.6469        4.6669 
2002-01-25 5117        4.3699        4.4146        4.4560        4.4941        4.5294        4.5619        4.5921        4.6200        4.6459        4.6700        4.6924        4.7132 
2002-01-18 5116        4.2182        4.2580        4.2954        4.3306        4.3637        4.3948        4.4240        4.4514        4.4772        4.5015        4.5242        4.5457 
2002-01-11 5115        4.4147        4.4591        4.4999        4.5374        4.5717        4.6033        4.6323        4.6590        4.6836        4.7064        4.7274        4.7468 
2002-01-04 5114        4.2966        4.3418        4.3839        4.4231        4.4595        4.4934        4.5250        4.5546        4.5822        4.6081        4.6324        4.6552 
2001-12-28 5113        4.3238        4.3700        4.4133        4.4539        4.4917        4.5271        4.5602        4.5912        4.6203        4.6476        4.6732        4.6973 
2001-12-21 5112        4.2241        4.2685        4.3102        4.3492        4.3858        4.4199        4.4519        4.4819        4.5100        4.5364        4.5612        4.5846 
2001-12-14 5111        4.2153        4.2598        4.3014        4.3402        4.3762        4.4098        4.4410        4.4701        4.4973        4.5227        4.5464        4.5686 
2001-12-07 5110        4.2485        4.2916        4.3323        4.3706        4.4065        4.4402        4.4718        4.5016        4.5295        4.5558        4.5806        4.6040 
2001-11-30 5109        3.9894        4.0237        4.0567        4.0884        4.1186        4.1475        4.1750        4.2012        4.2262        4.2499        4.2726        4.2942 
2001-11-23 5108        3.9786        4.0117        4.0437        4.0746        4.1042        4.1326        4.1598        4.1858        4.2108        4.2347        4.2576        4.2795 
2001-11-16 5107        3.9861        4.0149        4.0433        4.0709        4.0978        4.1239        4.1492        4.1737        4.1973        4.2202        4.2423        4.2636 
2001-11-09 5106        3.6649        3.6850        3.7059        3.7273        3.7491        3.7710        3.7929        3.8147        3.8363        3.8577        3.8787        3.8993 
2001-11-02 5105        3.9225        3.9396        3.9577        3.9764        3.9956        4.0150        4.0344        4.0538        4.0731        4.0920        4.1107        4.1290 
2001-10-26 5104        4.0489        4.0699        4.0913        4.1131        4.1349        4.1566        4.1780        4.1991        4.2198        4.2401        4.2598        4.2790 
2001-10-19 5103        4.2178        4.2410        4.2641        4.2871        4.3097        4.3318        4.3533        4.3742        4.3945        4.4141        4.4330        4.4512 
2001-10-12 5102        4.3649        4.3892        4.4131        4.4362        4.4587        4.4803        4.5011        4.5212        4.5404        4.5588        4.5764        4.5933 
2001-10-05 5101        4.2506        4.2696        4.2885        4.3074        4.3260        4.3443        4.3621        4.3796        4.3966        4.4132        4.4292        4.4448 
2001-09-28 5100        4.3031        4.3257        4.3483        4.3706        4.3926        4.4140        4.4350        4.4553        4.4751        4.4943        4.5128        4.5308 
2001-09-21 5099        4.2810        4.3039        4.3268        4.3494        4.3717        4.3936        4.4148        4.4355        4.4555        4.4749        4.4937        4.5119 
2001-09-14 5098        4.3346        4.3483        4.3631        4.3786        4.3944        4.4105        4.4264        4.4423        4.4579        4.4732        4.4882        4.5028 
2001-09-07 5097        4.6433        4.6574        4.6715        4.6856        4.6995        4.7130        4.7262        4.7390        4.7514        4.7633        4.7748        4.7860 
2001-08-31 5096        4.7363        4.7493        4.7619        4.7741        4.7859        4.7973        4.8082        4.8186        4.8287        4.8383        4.8474        4.8562 
2001-08-24 5095        4.8629        4.8788        4.8940        4.9082        4.9217        4.9343        4.9461        4.9571        4.9674        4.9770        4.9860        4.9944 
2001-08-17 5094        4.8068        4.8241        4.8406        4.8562        4.8709        4.8847        4.8976        4.9096        4.9207        4.9310        4.9406        4.9494 
2001-08-10 5093        4.6950        4.7111        4.7269        4.7424        4.7572        4.7715        4.7850        4.7979        4.8100        4.8215        4.8322        4.8424 
2001-08-03 5092        4.8264        4.8438        4.8614        4.8788        4.8958        4.9123        4.9281        4.9432        4.9577        4.9713        4.9843        4.9966 
2001-07-27 5091        5.0679        5.0795        5.0909        5.1019        5.1124        5.1224        5.1318        5.1405        5.1487        5.1563        5.1634        5.1699 
2001-07-20 5090        5.1851        5.2008        5.2152        5.2283        5.2402        5.2510        5.2607        5.2695        5.2772        5.2841        5.2902        5.2956 
2001-07-13 5089        5.1949        5.2065        5.2172        5.2271        5.2362        5.2446        5.2522        5.2592        5.2655        5.2712        5.2764        5.2812 
2001-07-06 5088        5.1971        5.2108        5.2234        5.2351        5.2458        5.2556        5.2645        5.2727        5.2801        5.2868        5.2928        5.2983 
2001-06-29 5087        5.3297        5.3492        5.3667        5.3824        5.3965        5.4091        5.4204        5.4304        5.4393        5.4471        5.4539        5.4599 
2001-06-22 5086        5.2526        5.2670        5.2795        5.2905        5.3001        5.3085        5.3157        5.3218        5.3270        5.3313        5.3348        5.3377 
2001-06-15 5085        5.2592        5.2779        5.2943        5.3088        5.3214        5.3324        5.3418        5.3499        5.3567        5.3624        5.3670        5.3708 
2001-06-08 5084        5.0826        5.0939        5.1042        5.1137        5.1224        5.1303        5.1374        5.1439        5.1498        5.1551        5.1599        5.1642 
2001-06-01 5083        5.0062        5.0189        5.0317        5.0443        5.0565        5.0683        5.0796        5.0902        5.1003        5.1097        5.1186        5.1268 
2001-05-25 5082        5.0640        5.0811        5.0978        5.1140        5.1295        5.1442        5.1581        5.1711        5.1833        5.1947        5.2052        5.2149 
2001-05-18 5081        5.0496        5.0627        5.0754        5.0877        5.0994        5.1104        5.1208        5.1304        5.1393        5.1475        5.1551        5.1619 
2001-05-11 5080        4.9035        4.9088        4.9148        4.9214        4.9282        4.9351        4.9420        4.9488        4.9555        4.9619        4.9680        4.9739 
2001-05-04 5079        4.8458        4.8470        4.8497        4.8534        4.8578        4.8627        4.8679        4.8733        4.8788        4.8843        4.8897        4.8950 
2001-04-27 5078        4.8639        4.8659        4.8695        4.8742        4.8797        4.8859        4.8924        4.8992        4.9061        4.9130        4.9198        4.9266 
2001-04-20 5077        4.9271        4.9306        4.9350        4.9400        4.9454        4.9509        4.9565        4.9622        4.9677        4.9730        4.9783        4.9833 
2001-04-13 5076        4.9568        4.9542        4.9531        4.9531        4.9539        4.9552        4.9570        4.9591        4.9614        4.9637        4.9661        4.9685 
2001-04-06 5075        4.8126        4.8043        4.7981        4.7935        4.7900        4.7875        4.7857        4.7845        4.7837        4.7833        4.7831        4.7831 
2001-03-30 5074        4.8839        4.8778        4.8734        4.8703        4.8681        4.8665        4.8655        4.8648        4.8644        4.8642        4.8642        4.8642 
2001-03-23 5073        4.7870        4.7785        4.7719        4.7666        4.7624        4.7589        4.7559        4.7535        4.7513        4.7495        4.7478        4.7462 
2001-03-16 5072        4.8831        4.8734        4.8655        4.8592        4.8540        4.8496        4.8458        4.8425        4.8396        4.8370        4.8345        4.8322 
2001-03-09 5071        5.0562        5.0505        5.0460        5.0424        5.0394        5.0368        5.0346        5.0325        5.0307        5.0289        5.0272        5.0255 
2001-03-02 5070        5.0840        5.0770        5.0716        5.0676        5.0645        5.0622        5.0604        5.0590        5.0578        5.0569        5.0561        5.0553 
2001-02-23 5069        5.1346        5.1232        5.1139        5.1063        5.1001        5.0949        5.0905        5.0869        5.0839        5.0814        5.0793        5.0775 
2001-02-16 5068        5.1980        5.1910        5.1854        5.1810        5.1774        5.1745        5.1720        5.1699        5.1681        5.1665        5.1650        5.1637 
2001-02-09 5067        5.1826        5.1759        5.1698        5.1643        5.1591        5.1540        5.1492        5.1445        5.1399        5.1355        5.1311        5.1268 
2001-02-02 5066        5.2042        5.1949        5.1869        5.1800        5.1738        5.1681        5.1630        5.1582        5.1536        5.1493        5.1453        5.1414 
2001-01-26 5065        5.2096        5.2040        5.1997        5.1962        5.1934        5.1911        5.1891        5.1872        5.1856        5.1840        5.1824        5.1809 
2001-01-19 5064        5.2032        5.1924        5.1836        5.1763        5.1703        5.1653        5.1609        5.1572        5.1539        5.1509        5.1483        5.1459 
2001-01-12 5063        5.2304        5.2213        5.2140        5.2081        5.2033        5.1994        5.1961        5.1933        5.1909        5.1888        5.1869        5.1852 
2001-01-05 5062        5.1608        5.1494        5.1400        5.1321        5.1256        5.1199        5.1151        5.1108        5.1070        5.1036        5.1005        5.0977 
2000-12-29 5061        5.2259        5.2167        5.2089        5.2024        5.1967        5.1918        5.1873        5.1833        5.1797        5.1763        5.1732        5.1703 
2000-12-22 5060        5.2640        5.2513        5.2407        5.2320        5.2247        5.2185        5.2133        5.2087        5.2048        5.2013        5.1982        5.1955 
2000-12-15 5059        5.3984        5.3919        5.3859        5.3804        5.3751        5.3700        5.3651        5.3602        5.3554        5.3507        5.3460        5.3413 
2000-12-08 5058        5.4002        5.3874        5.3762        5.3665        5.3578        5.3501        5.3431        5.3367        5.3308        5.3252        5.3200        5.3150 
2000-12-01 5057        5.4595        5.4489        5.4390        5.4297        5.4208        5.4124        5.4043        5.3964        5.3887        5.3812        5.3739        5.3667 
2000-11-24 5056        5.5142        5.5060        5.4984        5.4911        5.4841        5.4772        5.4704        5.4637        5.4569        5.4502        5.4435        5.4368 
2000-11-17 5055        5.5482        5.5397        5.5322        5.5255        5.5194        5.5138        5.5085        5.5035        5.4986        5.4939        5.4893        5.4848 
2000-11-10 5054        5.6332        5.6305        5.6281        5.6257        5.6233        5.6208        5.6180        5.6151        5.6120        5.6086        5.6051        5.6014 
2000-11-03 5053        5.6665        5.6644        5.6622        5.6598        5.6572        5.6543        5.6511        5.6476        5.6439        5.6398        5.6356        5.6311 
2000-10-27 5052        5.7330        5.7320        5.7309        5.7296        5.7279        5.7260        5.7237        5.7210        5.7180        5.7147        5.7111        5.7072 
2000-10-20 5051        5.7509        5.7468        5.7423        5.7373        5.7320        5.7263        5.7203        5.7141        5.7076        5.7009        5.6941        5.6871 
2000-10-13 5050        5.7885        5.7834        5.7775        5.7710        5.7640        5.7565        5.7486        5.7404        5.7319        5.7232        5.7144        5.7054 
2000-10-06 5049        5.8674        5.8641        5.8597        5.8545        5.8487        5.8423        5.8354        5.8281        5.8206        5.8127        5.8047        5.7965 
2000-09-29 5048        5.8434        5.8413        5.8383        5.8345        5.8302        5.8253        5.8200        5.8143        5.8083        5.8019        5.7954        5.7887 
2000-09-22 5047        5.8631        5.8621        5.8604        5.8580        5.8552        5.8520        5.8483        5.8444        5.8401        5.8356        5.8309        5.8260 
2000-09-15 5046        5.9513        5.9521        5.9518        5.9506        5.9485        5.9459        5.9427        5.9390        5.9349        5.9305        5.9259        5.9210 
2000-09-08 5045        5.9585        5.9581        5.9565        5.9537        5.9501        5.9458        5.9408        5.9354        5.9295        5.9233        5.9168        5.9101 
2000-09-01 5044        6.0141        6.0122        6.0086        6.0037        5.9977        5.9908        5.9833        5.9751        5.9665        5.9575        5.9482        5.9387 
2000-08-25 5043        6.0048        6.0041        6.0020        5.9989        5.9948        5.9900        5.9846        5.9786        5.9723        5.9655        5.9584        5.9510 
2000-08-18 5042        6.0188        6.0216        6.0226        6.0220        6.0202        6.0174        6.0135        6.0089        6.0036        5.9977        5.9913        5.9845 
2000-08-11 5041        5.9599        5.9619        5.9624        5.9614        5.9592        5.9560        5.9518        5.9468        5.9411        5.9348        5.9280        5.9207 
2000-08-04 5040        5.9820        5.9833        5.9832        5.9818        5.9793        5.9760        5.9718        5.9670        5.9616        5.9556        5.9492        5.9424 
2000-07-28 5039        5.9911        5.9952        5.9977        5.9988        5.9986        5.9974        5.9952        5.9921        5.9882        5.9836        5.9784        5.9727 
2000-07-21 5038        5.9899        5.9927        5.9938        5.9934        5.9917        5.9889        5.9849        5.9801        5.9745        5.9682        5.9612        5.9537 
2000-07-14 5037        5.9074        5.9099        5.9109        5.9105        5.9089        5.9062        5.9027        5.8985        5.8936        5.8882        5.8822        5.8759 
2000-07-07 5036        5.8920        5.8923        5.8914        5.8892        5.8860        5.8819        5.8770        5.8715        5.8653        5.8587        5.8516        5.8441 
2000-06-30 5035        5.9773        5.9799        5.9810        5.9806        5.9789        5.9762        5.9725        5.9679        5.9626        5.9566        5.9500        5.9429 
2000-06-23 5034        6.0314        6.0359        6.0386        6.0394        6.0388        6.0368        6.0336        6.0294        6.0244        6.0186        6.0121        6.0051 
2000-06-16 5033        5.9701        5.9740        5.9760        5.9763        5.9751        5.9724        5.9686        5.9637        5.9579        5.9512        5.9438        5.9357 
2000-06-09 5032        6.1033        6.1101        6.1143        6.1163        6.1161        6.1142        6.1107        6.1059        6.0999        6.0928        6.0847        6.0759 
2000-06-02 5031        6.0521        6.0584        6.0623        6.0640        6.0637        6.0617        6.0580        6.0531        6.0469        6.0397        6.0315        6.0224 
2000-05-26 5030        6.1371        6.1473        6.1549        6.1602        6.1634        6.1648        6.1645        6.1628        6.1598        6.1557        6.1505        6.1445 
2000-05-19 5029        6.1557        6.1690        6.1799        6.1885        6.1952        6.2001        6.2035        6.2054        6.2062        6.2059        6.2047        6.2026 
2000-05-12 5028        6.2699        6.2781        6.2838        6.2870        6.2882        6.2876        6.2854        6.2819        6.2772        6.2714        6.2648        6.2575 
2000-05-05 5027        6.1767        6.1828        6.1868        6.1889        6.1894        6.1883        6.1860        6.1825        6.1781        6.1728        6.1668        6.1602 
2000-04-28 5026        6.1069        6.1086        6.1090        6.1082        6.1062        6.1032        6.0993        6.0946        6.0891        6.0830        6.0764        6.0692 
2000-04-21 5025        6.2077        6.2152        6.2209        6.2250        6.2276        6.2288        6.2288        6.2277        6.2255        6.2224        6.2185        6.2138 
2000-04-14 5024        6.1659        6.1737        6.1798        6.1842        6.1871        6.1886        6.1889        6.1880        6.1862        6.1834        6.1797        6.1752 
2000-04-07 5023        6.2057        6.2121        6.2164        6.2190        6.2200        6.2196        6.2178        6.2148        6.2107        6.2057        6.1998        6.1931 
2000-03-31 5022        6.2632        6.2735        6.2812        6.2867        6.2901        6.2918        6.2918        6.2904        6.2877        6.2839        6.2791        6.2734 
2000-03-24 5021        6.2102        6.2197        6.2269        6.2320        6.2353        6.2370        6.2373        6.2362        6.2341        6.2309        6.2269        6.2220 
2000-03-17 5020        6.2070        6.2119        6.2148        6.2161        6.2161        6.2148        6.2125        6.2091        6.2050        6.2000        6.1943        6.1880 
2000-03-10 5019        6.1969        6.2051        6.2116        6.2166        6.2204        6.2229        6.2244        6.2248        6.2244        6.2231        6.2210        6.2182 
2000-03-03 5018        6.2095        6.2188        6.2264        6.2326        6.2375        6.2411        6.2437        6.2453        6.2459        6.2457        6.2447        6.2429 
2000-02-25 5017        6.2424        6.2513        6.2583        6.2635        6.2673        6.2697        6.2708        6.2709        6.2699        6.2681        6.2654        6.2620 
2000-02-18 5016        6.2915        6.3051        6.3168        6.3269        6.3354        6.3427        6.3488        6.3538        6.3578        6.3608        6.3631        6.3646 
2000-02-11 5015        6.2506        6.2682        6.2836        6.2970        6.3087        6.3188        6.3275        6.3349        6.3411        6.3462        6.3504        6.3536 
2000-02-04 5014        6.2934        6.3153        6.3345        6.3512        6.3658        6.3784        6.3891        6.3983        6.4059        6.4123        6.4173        6.4213 
2000-01-28 5013        6.3683        6.3944        6.4171        6.4369        6.4541        6.4690        6.4819        6.4929        6.5023        6.5102        6.5168        6.5222 
2000-01-21 5012        6.3605        6.3871        6.4103        6.4305        6.4479        6.4630        6.4759        6.4868        6.4960        6.5037        6.5100        6.5150 
2000-01-14 5011        6.3306        6.3545        6.3746        6.3914        6.4055        6.4172        6.4268        6.4345        6.4406        6.4452        6.4486        6.4507 
2000-01-07 5010        6.3268        6.3524        6.3740        6.3921        6.4071        6.4195        6.4297        6.4378        6.4441        6.4488        6.4521        6.4542 
1999-12-31 5009        6.2460        6.2673        6.2853        6.3004        6.3128        6.3228        6.3307        6.3367        6.3409        6.3436        6.3448        6.3448 
1999-12-24 5008        6.1895        6.2143        6.2350        6.2521        6.2662        6.2775        6.2864        6.2931        6.2978        6.3008        6.3022        6.3022 
1999-12-17 5007        6.1763        6.1985        6.2166        6.2313        6.2430        6.2520        6.2587        6.2633        6.2661        6.2672        6.2668        6.2651 
1999-12-10 5006        6.0085        6.0290        6.0459        6.0596        6.0705        6.0789        6.0852        6.0895        6.0920        6.0930        6.0926        6.0909 
1999-12-03 5005        6.0698        6.0983        6.1230        6.1443        6.1627        6.1785        6.1920        6.2034        6.2128        6.2206        6.2268        6.2316 
1999-11-26 5004        6.0442        6.0814        6.1141        6.1426        6.1676        6.1894        6.2084        6.2248        6.2389        6.2509        6.2610        6.2693 
1999-11-19 5003        5.8915        5.9253        5.9554        5.9821        6.0058        6.0266        6.0450        6.0610        6.0748        6.0866        6.0967        6.1050 
1999-11-12 5002        5.6886        5.7157        5.7402        5.7621        5.7818        5.7995        5.8151        5.8290        5.8411        5.8517        5.8609        5.8686 
1999-11-05 5001        5.7904        5.8182        5.8430        5.8649        5.8843        5.9014        5.9165        5.9295        5.9408        5.9505        5.9586        5.9653 
1999-10-29 5000        5.8399        5.8735        5.9042        5.9321        5.9576        5.9807        6.0017        6.0207        6.0379        6.0533        6.0671        6.0794 
1999-10-22 4999        5.9083        5.9506        5.9898        6.0259        6.0592        6.0900        6.1183        6.1444        6.1684        6.1904        6.2106        6.2290 
1999-10-15 4998        5.9151        5.9540        5.9898        6.0227        6.0530        6.0810        6.1067        6.1304        6.1522        6.1722        6.1906        6.2076 
1999-10-08 4997        5.8710        5.9061        5.9384        5.9681        5.9954        6.0205        6.0435        6.0647        6.0841        6.1018        6.1181        6.1329 
1999-10-01 4996        5.8816        5.9238        5.9628        5.9987        6.0317        6.0619        6.0897        6.1151        6.1384        6.1596        6.1789        6.1965 
1999-09-24 4995        5.6114        5.6502        5.6863        5.7197        5.7504        5.7788        5.8048        5.8287        5.8507        5.8708        5.8891        5.9058 
1999-09-17 4994        5.6532        5.6959        5.7349        5.7703        5.8025        5.8317        5.8582        5.8821        5.9037        5.9232        5.9407        5.9564 
1999-09-10 4993        5.6727        5.7209        5.7649        5.8049        5.8410        5.8737        5.9033        5.9299        5.9539        5.9754        5.9947        6.0119 
1999-09-03 4992        5.3035        5.3533        5.4002        5.4440        5.4847        5.5223        5.5570        5.5889        5.6182        5.6451        5.6695        5.6918 
1999-08-27 4991        5.3075        5.3555        5.3997        5.4403        5.4772        5.5108        5.5412        5.5687        5.5934        5.6157        5.6356        5.6533 
1999-08-20 4990        5.2201        5.2648        5.3067        5.3459        5.3821        5.4155        5.4462        5.4744        5.5000        5.5234        5.5446        5.5638 
1999-08-13 4989        5.2769        5.3242        5.3692        5.4117        5.4518        5.4892        5.5242        5.5568        5.5870        5.6150        5.6409        5.6648 
1999-08-06 4988        5.4648        5.5150        5.5623        5.6067        5.6481        5.6868        5.7227        5.7561        5.7870        5.8156        5.8421        5.8664 
1999-07-30 4987        5.2723        5.3136        5.3526        5.3891        5.4230        5.4546        5.4838        5.5108        5.5357        5.5586        5.5796        5.5989 
1999-07-23 4986        5.0033        5.0421        5.0797        5.1158        5.1503        5.1829        5.2137        5.2426        5.2697        5.2950        5.3186        5.3406 
1999-07-16 4985        4.8321        4.8643        4.8968        4.9290        4.9606        4.9913        5.0209        5.0492        5.0764        5.1022        5.1267        5.1499 
1999-07-09 4984        4.8983        4.9291        4.9597        4.9897        5.0190        5.0473        5.0746        5.1008        5.1259        5.1498        5.1725        5.1942 
1999-07-02 4983        4.8809        4.9133        4.9453        4.9764        5.0065        5.0353        5.0628        5.0888        5.1133        5.1364        5.1582        5.1785 
1999-06-25 4982        4.9064        4.9415        4.9768        5.0118        5.0460        5.0793        5.1113        5.1419        5.1711        5.1989        5.2252        5.2500 
1999-06-18 4981        4.7902        4.8106        4.8316        4.8527        4.8735        4.8939        4.9136        4.9325        4.9506        4.9678        4.9841        4.9995 
1999-06-11 4980        4.9341        4.9553        4.9770        4.9986        5.0200        5.0409        5.0612        5.0807        5.0994        5.1172        5.1341        5.1501 
1999-06-04 4979        4.9264        4.9386        4.9523        4.9668        4.9818        4.9969        5.0119        5.0267        5.0410        5.0548        5.0680        5.0806 
1999-05-28 4978        4.9171        4.9254        4.9346        4.9442        4.9541        4.9639        4.9735        4.9829        4.9918        5.0003        5.0084        5.0159 
1999-05-21 4977        4.8491        4.8527        4.8576        4.8634        4.8696        4.8761        4.8826        4.8890        4.8952        4.9012        4.9069        4.9122 
1999-05-14 4976        4.9150        4.9173        4.9204        4.9238        4.9275        4.9313        4.9351        4.9387        4.9422        4.9454        4.9485        4.9513 
1999-05-07 4975        4.9528        4.9585        4.9642        4.9698        4.9752        4.9803        4.9851        4.9894        4.9934        4.9969        5.0000        5.0027 
1999-04-30 4974        4.9352        4.9389        4.9422        4.9451        4.9475        4.9494        4.9508        4.9516        4.9519        4.9518        4.9512        4.9501 
1999-04-23 4973        4.9150        4.9164        4.9170        4.9170        4.9162        4.9148        4.9128        4.9102        4.9072        4.9037        4.8999        4.8957 
1999-04-16 4972        4.8699        4.8694        4.8686        4.8672        4.8655        4.8633        4.8608        4.8578        4.8546        4.8511        4.8473        4.8433 
1999-04-09 4971        4.7524        4.7495        4.7467        4.7438        4.7408        4.7376        4.7342        4.7306        4.7268        4.7228        4.7186        4.7143 
1999-04-02 4970        4.7282        4.7267        4.7254        4.7240        4.7225        4.7211        4.7195        4.7178        4.7161        4.7142        4.7123        4.7103 
1999-03-26 4969        4.7118        4.7113        4.7110        4.7106        4.7103        4.7098        4.7092        4.7084        4.7075        4.7065        4.7053        4.7040 
1999-03-19 4968        4.7709        4.7670        4.7630        4.7588        4.7544        4.7498        4.7450        4.7401        4.7350        4.7298        4.7246        4.7193 
1999-03-12 4967        4.8517        4.8492        4.8467        4.8440        4.8412        4.8383        4.8352        4.8319        4.8285        4.8250        4.8214        4.8177 
1999-03-05 4966        4.9047        4.9019        4.8991        4.8964        4.8934        4.8903        4.8870        4.8835        4.8797        4.8758        4.8717        4.8675 
1999-02-26 4965        4.8977        4.8917        4.8855        4.8790        4.8723        4.8655        4.8585        4.8513        4.8441        4.8369        4.8297        4.8224 
1999-02-19 4964        4.7799        4.7725        4.7655        4.7587        4.7520        4.7454        4.7386        4.7319        4.7251        4.7182        4.7112        4.7043 
1999-02-12 4963        4.7601        4.7522        4.7447        4.7374        4.7301        4.7229        4.7156        4.7082        4.7007        4.6931        4.6855        4.6779 
1999-02-05 4962        4.8294        4.8105        4.7921        4.7741        4.7565        4.7391        4.7220        4.7052        4.6887        4.6724        4.6563        4.6406 
1999-01-29 4961        4.9341        4.9054        4.8777        4.8508        4.8247        4.7992        4.7743        4.7500        4.7263        4.7032        4.6807        4.6587 
1999-01-22 4960        4.8421        4.8138        4.7870        4.7614        4.7369        4.7133        4.6906        4.6685        4.6471        4.6264        4.6062        4.5866 
1999-01-15 4959        4.8642        4.8381        4.8134        4.7900        4.7676        4.7461        4.7254        4.7054        4.6861        4.6674        4.6493        4.6318 
1999-01-08 4958        4.9372        4.9103        4.8845        4.8596        4.8355        4.8122        4.7895        4.7673        4.7458        4.7249        4.7044        4.6846 
1999-01-01 4957        5.0845        5.0580        5.0322        5.0069        4.9820        4.9575        4.9334        4.9096        4.8863        4.8635        4.8411        4.8193 
1998-12-25 4956        5.1572        5.1306        5.1045        5.0788        5.0534        5.0284        5.0038        4.9796        4.9558        4.9326        4.9098        4.8876 
1998-12-18 4955        5.2748        5.2441        5.2138        5.1840        5.1548        5.1260        5.0977        5.0701        5.0430        5.0165        4.9907        4.9656 
1998-12-11 4954        5.2579        5.2222        5.1874        5.1535        5.1207        5.0887        5.0578        5.0278        4.9987        4.9707        4.9436        4.9175 
1998-12-04 4953        5.4150        5.3712        5.3292        5.2890        5.2505        5.2137        5.1784        5.1448        5.1126        5.0819        5.0526        5.0246 
1998-11-27 4952        5.6709        5.6261        5.5833        5.5425        5.5035        5.4664        5.4309        5.3971        5.3647        5.3338        5.3043        5.2760 
1998-11-20 4951        5.7549        5.7118        5.6705        5.6310        5.5932        5.5570        5.5224        5.4893        5.4576        5.4274        5.3984        5.3707 
1998-11-13 4950        5.8441        5.7994        5.7569        5.7165        5.6781        5.6416        5.6070        5.5741        5.5429        5.5131        5.4848        5.4578 
1998-11-06 4949        5.8505        5.8025        5.7568        5.7136        5.6727        5.6341        5.5977        5.5634        5.5311        5.5006        5.4718        5.4447 
1998-10-30 4948        5.7888        5.7323        5.6799        5.6314        5.5862        5.5442        5.5050        5.4685        5.4344        5.4025        5.3726        5.3447 
1998-10-23 4947        5.8946        5.8418        5.7922        5.7457        5.7020        5.6611        5.6227        5.5867        5.5529        5.5212        5.4916        5.4638 
1998-10-16 4946        5.7968        5.7331        5.6737        5.6183        5.5666        5.5184        5.4735        5.4318        5.3929        5.3567        5.3230        5.2917 
1998-10-09 4945        5.9303        5.8696        5.8128        5.7596        5.7098        5.6633        5.6198        5.5791        5.5410        5.5055        5.4722        5.4412 
1998-10-02 4944        5.9257        5.8597        5.7974        5.7384        5.6825        5.6295        5.5791        5.5311        5.4855        5.4421        5.4008        5.3614 
1998-09-25 4943        6.1711        6.1200        6.0714        6.0253        5.9813        5.9394        5.8995        5.8614        5.8250        5.7903        5.7571        5.7254 
1998-09-18 4942        6.3010        6.2509        6.2035        6.1585        6.1156        6.0746        6.0354        5.9979        5.9619        5.9273        5.8940        5.8620 
1998-09-11 4941        6.3483        6.3028        6.2597        6.2187        6.1795        6.1421        6.1063        6.0719        6.0389        6.0071        5.9766        5.9471 
1998-09-04 4940        6.5775        6.5355        6.4957        6.4577        6.4214        6.3866        6.3532        6.3211        6.2902        6.2604        6.2316        6.2037 
1998-08-28 4939        6.5301        6.4868        6.4462        6.4080        6.3717        6.3372        6.3043        6.2727        6.2424        6.2131        6.1849        6.1576 
1998-08-21 4938        6.9178        6.8746        6.8322        6.7906        6.7500        6.7104        6.6717        6.6339        6.5972        6.5613        6.5264        6.4924 
1998-08-14 4937        6.9268        6.8892        6.8522        6.8160        6.7805        6.7457        6.7117        6.6785        6.6460        6.6143        6.5833        6.5531 
1998-08-07 4936        6.9255        6.8874        6.8504        6.8144        6.7794        6.7454        6.7124        6.6803        6.6492        6.6189        6.5894        6.5608 
1998-07-31 4935        7.0798        7.0467        7.0140        6.9819        6.9503        6.9194        6.8890        6.8592        6.8301        6.8015        6.7735        6.7461 
1998-07-24 4934        7.2270        7.1994        7.1713        7.1429        7.1144        7.0860        7.0576        7.0294        7.0014        6.9737        6.9463        6.9193 
1998-07-17 4933        7.1151        7.0813        7.0479        7.0152        6.9831        6.9517        6.9210        6.8909        6.8615        6.8327        6.8046        6.7770 
1998-07-10 4932        7.1194        7.0882        7.0572        7.0265        6.9961        6.9659        6.9361        6.9067        6.8776        6.8489        6.8206        6.7927 
1998-07-03 4931        7.2180        7.1869        7.1558        7.1247        7.0939        7.0633        7.0330        7.0030        6.9734        6.9442        6.9154        6.8870 
1998-06-26 4930        7.1871        7.1575        7.1279        7.0984        7.0691        7.0400        7.0112        6.9826        6.9543        6.9264        6.8988        6.8715 
1998-06-19 4929        7.2347        7.2115        7.1881        7.1647        7.1411        7.1173        7.0935        7.0697        7.0458        7.0219        6.9981        6.9743 
1998-06-12 4928        6.9139        6.8798        6.8468        6.8147        6.7834        6.7529        6.7229        6.6936        6.6648        6.6366        6.6089        6.5816 
1998-06-05 4927        6.9061        6.8730        6.8408        6.8094        6.7789        6.7490        6.7199        6.6914        6.6635        6.6363        6.6097        6.5836 
1998-05-29 4926        6.6315        6.6004        6.5703        6.5412        6.5130        6.4857        6.4592        6.4335        6.4085        6.3843        6.3607        6.3378 
1998-05-22 4925        6.7052        6.6752        6.6468        6.6196        6.5936        6.5685        6.5443        6.5209        6.4982        6.4762        6.4547        6.4338 
1998-05-15 4924        6.7346        6.7101        6.6865        6.6638        6.6417        6.6203        6.5994        6.5790        6.5590        6.5395        6.5204        6.5017 
1998-05-08 4923        6.6298        6.6028        6.5772        6.5526        6.5291        6.5063        6.4843        6.4629        6.4422        6.4220        6.4023        6.3832 
1998-05-01 4922        6.5471        6.5178        6.4900        6.4634        6.4378        6.4131        6.3893        6.3663        6.3439        6.3222        6.3010        6.2805 
1998-04-24 4921        6.5984        6.5703        6.5433        6.5174        6.4926        6.4687        6.4456        6.4233        6.4018        6.3809        6.3607        6.3411 
1998-04-17 4920        6.6982        6.6727        6.6481        6.6241        6.6007        6.5778        6.5554        6.5334        6.5117        6.4905        6.4695        6.4490 
1998-04-10 4919        6.6494        6.6196        6.5914        6.5645        6.5388        6.5140        6.4901        6.4669        6.4443        6.4224        6.4010        6.3801 
1998-04-03 4918        6.6839        6.6555        6.6285        6.6028        6.5780        6.5541        6.5310        6.5084        6.4865        6.4651        6.4442        6.4238 
1998-03-27 4917        6.7769        6.7558        6.7354        6.7158        6.6966        6.6779        6.6594        6.6413        6.6234        6.6057        6.5882        6.5710 
1998-03-20 4916        6.7477        6.7229        6.6995        6.6772        6.6558        6.6352        6.6152        6.5957        6.5767        6.5580        6.5397        6.5217 
1998-03-13 4915        6.7675        6.7450        6.7231        6.7017        6.6808        6.6604        6.6404        6.6209        6.6017        6.5830        6.5647        6.5467 
1998-03-06 4914        6.7501        6.7231        6.6978        6.6740        6.6515        6.6303        6.6101        6.5908        6.5725        6.5548        6.5379        6.5216 
1998-02-27 4913        6.8249        6.8038        6.7836        6.7641        6.7452        6.7269        6.7091        6.6917        6.6747        6.6580        6.6417        6.6256 
1998-02-20 4912        6.7170        6.6876        6.6603        6.6348        6.6108        6.5881        6.5666        6.5460        6.5263        6.5073        6.4890        6.4713 
1998-02-13 4911        6.6797        6.6501        6.6225        6.5967        6.5725        6.5496        6.5279        6.5072        6.4874        6.4684        6.4501        6.4325 
1998-02-06 4910        6.6766        6.6439        6.6143        6.5873        6.5628        6.5403        6.5197        6.5006        6.4830        6.4665        6.4510        6.4364 
1998-01-30 4909        6.6578        6.6271        6.5996        6.5748        6.5524        6.5319        6.5130        6.4956        6.4793        6.4640        6.4496        6.4359 
1998-01-23 4908        6.7261        6.6932        6.6635        6.6367        6.6123        6.5900        6.5695        6.5505        6.5328        6.5163        6.5007        6.4859 
1998-01-16 4907        6.8506        6.8245        6.8003        6.7777        6.7566        6.7366        6.7177        6.6997        6.6825        6.6659        6.6499        6.6343 
1998-01-09 4906        6.7259        6.6909        6.6593        6.6306        6.6044        6.5804        6.5584        6.5380        6.5190        6.5012        6.4844        6.4685 
1998-01-02 4905        6.8677        6.8422        6.8191        6.7980        6.7788        6.7611        6.7448        6.7297        6.7155        6.7022        6.6896        6.6777 
1997-12-26 4904        6.7964        6.7708        6.7480        6.7275        6.7089        6.6920        6.6765        6.6621        6.6487        6.6360        6.6240        6.6126 
1997-12-19 4903        6.8988        6.8693        6.8423        6.8177        6.7951        6.7742        6.7549        6.7370        6.7202        6.7045        6.6896        6.6754 
1997-12-12 4902        6.9811        6.9531        6.9271        6.9030        6.8808        6.8602        6.8410        6.8231        6.8064        6.7906        6.7756        6.7614 
1997-12-05 4901        7.1216        7.1035        7.0862        7.0697        7.0539        7.0388        7.0244        7.0105        6.9972        6.9843        6.9718        6.9597 
1997-11-28 4900        7.1610        7.1443        7.1280        7.1122        7.0969        7.0820        7.0676        7.0537        7.0401        7.0270        7.0141        7.0016 
1997-11-21 4899        7.1220        7.1069        7.0920        7.0774        7.0631        7.0491        7.0355        7.0221        7.0090        6.9962        6.9837        6.9714 
1997-11-14 4898        7.1367        7.1283        7.1197        7.1109        7.1020        7.0931        7.0841        7.0751        7.0660        7.0569        7.0478        7.0386 
1997-11-07 4897        7.0744        7.0623        7.0502        7.0382        7.0265        7.0150        7.0037        6.9927        6.9819        6.9713        6.9609        6.9506 
1997-10-31 4896        6.8580        6.8492        6.8406        6.8321        6.8237        6.8155        6.8073        6.7993        6.7914        6.7835        6.7758        6.7681 
1997-10-24 4895        6.9081        6.9012        6.8941        6.8869        6.8794        6.8718        6.8640        6.8560        6.8479        6.8397        6.8314        6.8231 
1997-10-17 4894        6.8987        6.8879        6.8771        6.8662        6.8553        6.8446        6.8339        6.8233        6.8129        6.8026        6.7924        6.7823 
1997-10-10 4893        7.0183        7.0156        7.0115        7.0064        7.0004        6.9935        6.9859        6.9778        6.9691        6.9601        6.9506        6.9409 
1997-10-03 4892        6.8934        6.8830        6.8708        6.8572        6.8424        6.8266        6.8099        6.7927        6.7750        6.7570        6.7388        6.7205 
1997-09-26 4891        6.8939        6.8811        6.8672        6.8525        6.8372        6.8214        6.8052        6.7888        6.7723        6.7557        6.7391        6.7225 
1997-09-19 4890        6.8607        6.8526        6.8448        6.8373        6.8302        6.8234        6.8170        6.8110        6.8053        6.7999        6.7948        6.7899 
1997-09-12 4889        6.8594        6.8568        6.8547        6.8531        6.8518        6.8508        6.8501        6.8496        6.8493        6.8492        6.8492        6.8493 
1997-09-05 4888        6.9227        6.9207        6.9184        6.9159        6.9133        6.9107        6.9082        6.9058        6.9035        6.9014        6.8995        6.8977 
1997-08-29 4887        7.0193        7.0207        7.0212        7.0209        7.0201        7.0187        7.0171        7.0152        7.0132        7.0111        7.0091        7.0070 
1997-08-22 4886        7.0217        7.0233        7.0241        7.0242        7.0239        7.0232        7.0223        7.0211        7.0198        7.0184        7.0169        7.0154 
1997-08-15 4885        6.9400        6.9435        6.9463        6.9487        6.9507        6.9523        6.9537        6.9549        6.9559        6.9568        6.9576        6.9584 
1997-08-08 4884        6.9167        6.9189        6.9209        6.9229        6.9247        6.9266        6.9284        6.9302        6.9320        6.9339        6.9357        6.9376 
1997-08-01 4883        6.9689        6.9715        6.9734        6.9748        6.9758        6.9766        6.9772        6.9777        6.9782        6.9786        6.9790        6.9794 
1997-07-25 4882        6.8963        6.9014        6.9053        6.9085        6.9111        6.9133        6.9152        6.9169        6.9184        6.9199        6.9213        6.9226 
1997-07-18 4881        6.9780        6.9899        6.9997        7.0081        7.0152        7.0214        7.0267        7.0315        7.0357        7.0395        7.0429        7.0460 
1997-07-11 4880        6.9209        6.9329        6.9433        6.9523        6.9601        6.9671        6.9732        6.9786        6.9834        6.9878        6.9916        6.9951 
1997-07-04 4879        6.9108        6.9227        6.9334        6.9430        6.9519        6.9600        6.9675        6.9745        6.9809        6.9869        6.9924        6.9976 
1997-06-27 4878        6.7890        6.8025        6.8144        6.8249        6.8343        6.8427        6.8502        6.8571        6.8633        6.8689        6.8742        6.8790 
1997-06-20 4877        6.7413        6.7601        6.7772        6.7928        6.8071        6.8202        6.8324        6.8435        6.8539        6.8635        6.8724        6.8807 
1997-06-13 4876        6.6110        6.6277        6.6428        6.6566        6.6691        6.6807        6.6914        6.7013        6.7105        6.7192        6.7273        6.7350 
1997-06-06 4875        6.6152        6.6340        6.6515        6.6676        6.6826        6.6966        6.7096        6.7218        6.7332        6.7439        6.7539        6.7634 
1997-05-30 4874        6.6020        6.6283        6.6524        6.6745        6.6948        6.7135        6.7309        6.7470        6.7620        6.7760        6.7892        6.8015 
1997-05-23 4873        6.5449        6.5734        6.5995        6.6234        6.6455        6.6660        6.6849        6.7026        6.7191        6.7345        6.7490        6.7627 
1997-05-16 4872        6.4956        6.5180        6.5386        6.5577        6.5753        6.5917        6.6069        6.6211        6.6344        6.6469        6.6587        6.6698 
1997-05-09 4871        6.4806        6.5061        6.5293        6.5504        6.5696        6.5872        6.6034        6.6182        6.6319        6.6446        6.6564        6.6674 
1997-05-02 4870        6.5368        6.5649        6.5908        6.6147        6.6368        6.6574        6.6765        6.6944        6.7113        6.7272        6.7422        6.7565 
1997-04-25 4869        6.6133        6.6501        6.6847        6.7173        6.7479        6.7767        6.8039        6.8295        6.8538        6.8769        6.8988        6.9196 
1997-04-18 4868        6.5236        6.5568        6.5882        6.6179        6.6459        6.6724        6.6975        6.7213        6.7439        6.7654        6.7859        6.8054 
1997-04-11 4867        6.5497        6.5869        6.6220        6.6551        6.6864        6.7159        6.7439        6.7705        6.7959        6.8201        6.8432        6.8654 
1997-04-04 4866        6.5914        6.6313        6.6687        6.7039        6.7369        6.7679        6.7972        6.8248        6.8509        6.8756        6.8990        6.9213 
1997-03-28 4865        6.5608        6.6031        6.6425        6.6794        6.7140        6.7464        6.7768        6.8055        6.8326        6.8581        6.8823        6.9053 
1997-03-21 4864        6.5314        6.5725        6.6109        6.6469        6.6806        6.7123        6.7420        6.7701        6.7965        6.8216        6.8453        6.8678 
1997-03-14 4863        6.2424        6.2740        6.3042        6.3332        6.3608        6.3871        6.4122        6.4362        6.4592        6.4811        6.5021        6.5223 
1997-03-07 4862        6.1946        6.2239        6.2522        6.2793        6.3053        6.3303        6.3542        6.3772        6.3993        6.4205        6.4410        6.4607 
1997-02-28 4861        6.2880        6.3201        6.3500        6.3778        6.4038        6.4282        6.4511        6.4727        6.4931        6.5125        6.5308        6.5483 
1997-02-21 4860        6.1634        6.1913        6.2175        6.2421        6.2653        6.2872        6.3079        6.3275        6.3462        6.3641        6.3812        6.3975 
1997-02-14 4859        6.2498        6.2757        6.3001        6.3230        6.3445        6.3647        6.3837        6.4016        6.4184        6.4344        6.4495        6.4639 
1997-02-07 4858        6.2315        6.2589        6.2846        6.3086        6.3310        6.3520        6.3717        6.3901        6.4075        6.4238        6.4394        6.4541 
1997-01-31 4857        6.3187        6.3513        6.3820        6.4111        6.4385        6.4644        6.4890        6.5123        6.5344        6.5556        6.5758        6.5951 
1997-01-24 4856        6.3469        6.3803        6.4119        6.4417        6.4699        6.4967        6.5221        6.5462        6.5692        6.5912        6.6123        6.6325 
1997-01-17 4855        6.3369        6.3655        6.3925        6.4181        6.4423        6.4654        6.4873        6.5082        6.5282        6.5473        6.5657        6.5834 
1997-01-10 4854        6.4862        6.5181        6.5481        6.5765        6.6034        6.6290        6.6534        6.6767        6.6990        6.7204        6.7410        6.7609 
1997-01-03 4853        6.5422        6.5760        6.6084        6.6394        6.6692        6.6979        6.7254        6.7520        6.7775        6.8021        6.8259        6.8488 
1996-12-27 4852        6.4883        6.5235        6.5567        6.5882        6.6180        6.6461        6.6728        6.6980        6.7220        6.7448        6.7665        6.7871 
1996-12-20 4851        6.5386        6.5728        6.6048        6.6350        6.6634        6.6904        6.7159        6.7401        6.7633        6.7854        6.8065        6.8268 
1996-12-13 4850        6.4118        6.4444        6.4759        6.5064        6.5357        6.5640        6.5914        6.6177        6.6432        6.6678        6.6916        6.7146 
1996-12-06 4849        6.4689        6.5014        6.5323        6.5617        6.5897        6.6165        6.6423        6.6670        6.6908        6.7137        6.7359        6.7574 
1996-11-29 4848        6.4523        6.4800        6.5058        6.5297        6.5520        6.5727        6.5920        6.6101        6.6271        6.6430        6.6580        6.6722 
1996-11-22 4847        6.5492        6.5760        6.6009        6.6242        6.6460        6.6665        6.6856        6.7036        6.7206        6.7366        6.7518        6.7662 
1996-11-15 4846        6.5978        6.6326        6.6647        6.6943        6.7218        6.7472        6.7707        6.7925        6.8129        6.8318        6.8495        6.8662 
1996-11-08 4845        6.4942        6.5309        6.5659        6.5990        6.6303        6.6599        6.6879        6.7144        6.7395        6.7632        6.7858        6.8073 
1996-11-01 4844        6.3560        6.3955        6.4335        6.4699        6.5047        6.5379        6.5697        6.6000        6.6290        6.6567        6.6832        6.7086 
1996-10-25 4843        6.0513        6.0896        6.1268        6.1628        6.1974        6.2308        6.2627        6.2934        6.3228        6.3510        6.3781        6.4042 
1996-10-18 4842        6.1112        6.1529        6.1928        6.2308        6.2670        6.3015        6.3343        6.3656        6.3954        6.4239        6.4511        6.4771 
1996-10-11 4841        5.9837        6.0150        6.0456        6.0754        6.1043        6.1324        6.1596        6.1860        6.2115        6.2363        6.2604        6.2837 
1996-10-04 4840        5.8389        5.8722        5.9054        5.9381        5.9703        6.0017        6.0323        6.0622        6.0912        6.1194        6.1467        6.1734 
1996-09-27 4839        5.9076        5.9490        5.9899        6.0299        6.0689        6.1069        6.1437        6.1794        6.2140        6.2475        6.2799        6.3114 
1996-09-20 4838        5.9165        5.9668        6.0161        6.0640        6.1105        6.1553        6.1984        6.2399        6.2798        6.3182        6.3551        6.3906 
1996-09-13 4837        5.7830        5.8265        5.8702        5.9138        5.9570        5.9994        6.0410        6.0816        6.1213        6.1598        6.1973        6.2338 
1996-09-06 4836        5.8670        5.9147        5.9627        6.0106        6.0578        6.1042        6.1495        6.1937        6.2367        6.2784        6.3189        6.3582 
1996-08-30 4835        5.7579        5.8057        5.8543        5.9030        5.9516        5.9995        6.0465        6.0926        6.1376        6.1814        6.2241        6.2656 
1996-08-23 4834        5.7614        5.8074        5.8539        5.9001        5.9458        5.9908        6.0347        6.0777        6.1195        6.1603        6.2000        6.2386 
1996-08-16 4833        5.8488        5.8928        5.9373        5.9817        6.0256        6.0689        6.1113        6.1527        6.1931        6.2324        6.2706        6.3076 
1996-08-09 4832        5.8501        5.8974        5.9453        5.9931        6.0406        6.0872        6.1328        6.1772        6.2204        6.2622        6.3028        6.3420 
1996-08-02 4831        5.7799        5.8274        5.8753        5.9232        5.9707        6.0175        6.0636        6.1086        6.1526        6.1955        6.2372        6.2778 
1996-07-26 4830        5.7883        5.8390        5.8904        5.9417        5.9927        6.0429        6.0922        6.1404        6.1875        6.2333        6.2778        6.3210 
1996-07-19 4829        5.7781        5.8311        5.8846        5.9381        5.9910        6.0432        6.0942        6.1441        6.1925        6.2396        6.2852        6.3294 
1996-07-12 4828        5.7559        5.8098        5.8639        5.9176        5.9707        6.0227        6.0736        6.1231        6.1712        6.2178        6.2631        6.3068 
1996-07-05 4827        5.8467        5.8963        5.9468        5.9975        6.0481        6.0982        6.1476        6.1960        6.2434        6.2896        6.3345        6.3783 
1996-06-28 4826        5.8259        5.8806        5.9356        5.9902        6.0441        6.0968        6.1483        6.1984        6.2470        6.2940        6.3395        6.3835 
1996-06-21 4825        5.8362        5.8976        5.9588        6.0191        6.0781        6.1357        6.1916        6.2457        6.2980        6.3485        6.3972        6.4441 
1996-06-14 4824        5.9199        5.9783        6.0371        6.0955        6.1531        6.2096        6.2647        6.3185        6.3706        6.4212        6.4701        6.5174 
1996-06-07 4823        6.0100        6.0618        6.1140        6.1660        6.2175        6.2682        6.3178        6.3663        6.4135        6.4595        6.5041        6.5474 
1996-05-31 4822        6.1776        6.2279        6.2784        6.3287        6.3783        6.4270        6.4747        6.5213        6.5666        6.6106        6.6533        6.6947 
1996-05-24 4821        6.1322        6.1759        6.2205        6.2655        6.3105        6.3553        6.3994        6.4429        6.4855        6.5272        6.5678        6.6074 
1996-05-17 4820        6.1460        6.1931        6.2400        6.2865        6.3324        6.3773        6.4211        6.4638        6.5053        6.5455        6.5845        6.6222 
1996-05-10 4819        6.1546        6.2065        6.2575        6.3074        6.3560        6.4033        6.4491        6.4935        6.5364        6.5779        6.6180        6.6568 
1996-05-03 4818        6.1973        6.2565        6.3142        6.3702        6.4244        6.4768        6.5273        6.5759        6.6228        6.6680        6.7114        6.7533 
1996-04-26 4817        6.1255        6.1756        6.2248        6.2729        6.3197        6.3651        6.4092        6.4518        6.4930        6.5329        6.5714        6.6086 
1996-04-19 4816        6.2349        6.2895        6.3424        6.3936        6.4429        6.4904        6.5360        6.5799        6.6220        6.6624        6.7011        6.7384 
1996-04-12 4815        6.2285        6.2875        6.3445        6.3996        6.4526        6.5036        6.5525        6.5995        6.6445        6.6877        6.7290        6.7687 
1996-04-05 4814        6.1782        6.2347        6.2894        6.3423        6.3933        6.4423        6.4895        6.5347        6.5782        6.6199        6.6600        6.6984 
1996-03-29 4813        6.2059        6.2652        6.3227        6.3783        6.4319        6.4835        6.5331        6.5808        6.6266        6.6706        6.7129        6.7535 
1996-03-22 4812        6.1857        6.2386        6.2902        6.3404        6.3892        6.4365        6.4823        6.5267        6.5696        6.6112        6.6513        6.6902 
1996-03-15 4811        6.1747        6.2256        6.2754        6.3240        6.3713        6.4173        6.4619        6.5052        6.5471        6.5877        6.6271        6.6652 
1996-03-08 4810        6.0897        6.1324        6.1760        6.2200        6.2641        6.3082        6.3520        6.3951        6.4376        6.4793        6.5200        6.5598 
1996-03-01 4809        5.9355        5.9765        6.0174        6.0578        6.0979        6.1373        6.1761        6.2141        6.2513        6.2877        6.3233        6.3580 
1996-02-23 4808        6.0167        6.0551        6.0935        6.1317        6.1695        6.2068        6.2435        6.2796        6.3149        6.3495        6.3833        6.4163 
1996-02-16 4807        5.8135        5.8416        5.8713        5.9021        5.9336        5.9657        5.9980        6.0304        6.0628        6.0949        6.1268        6.1584 
1996-02-09 4806        5.8062        5.8344        5.8648        5.8969        5.9302        5.9642        5.9986        6.0332        6.0676        6.1018        6.1355        6.1688 
1996-02-02 4805        5.8651        5.8901        5.9169        5.9450        5.9740        6.0037        6.0337        6.0639        6.0941        6.1242        6.1541        6.1836 
1996-01-26 4804        5.8555        5.8753        5.8972        5.9205        5.9449        5.9700        5.9955        6.0214        6.0474        6.0733        6.0991        6.1247 
1996-01-19 4803        5.7954        5.8083        5.8234        5.8405        5.8591        5.8787        5.8993        5.9206        5.9423        5.9643        5.9866        6.0090 
1996-01-12 4802        6.0446        6.0585        6.0747        6.0926        6.1119        6.1321        6.1532        6.1748        6.1968        6.2190        6.2413        6.2636 
1996-01-05 4801        6.1133        6.1294        6.1471        6.1659        6.1856        6.2058        6.2264        6.2473        6.2683        6.2894        6.3104        6.3312 
1995-12-29 4800        5.9716        5.9858        6.0015        6.0186        6.0367        6.0557        6.0754        6.0957        6.1163        6.1373        6.1585        6.1799 
1995-12-22 4799        6.0266        6.0373        6.0504        6.0655        6.0823        6.1005        6.1198        6.1399        6.1608        6.1822        6.2040        6.2261 
1995-12-15 4798        5.9925        5.9967        6.0032        6.0119        6.0223        6.0344        6.0479        6.0627        6.0784        6.0951        6.1125        6.1304 
1995-12-08 4797        6.0630        6.0705        6.0814        6.0948        6.1104        6.1278        6.1465        6.1663        6.1870        6.2083        6.2300        6.2521 
1995-12-01 4796        6.0057        6.0167        6.0305        6.0466        6.0644        6.0836        6.1039        6.1250        6.1466        6.1688        6.1912        6.2139 
1995-11-24 4795        6.1428        6.1603        6.1802        6.2017        6.2245        6.2482        6.2725        6.2972        6.3221        6.3471        6.3720        6.3968 
1995-11-17 4794        6.2223        6.2427        6.2648        6.2882        6.3125        6.3373        6.3626        6.3880        6.4134        6.4388        6.4640        6.4890 
1995-11-10 4793        6.3422        6.3670        6.3936        6.4213        6.4498        6.4786        6.5076        6.5364        6.5651        6.5933        6.6211        6.6484 
1995-11-03 4792        6.3838        6.4081        6.4338        6.4606        6.4880        6.5158        6.5438        6.5717        6.5995        6.6271        6.6544        6.6813 
1995-10-27 4791        6.4664        6.4924        6.5203        6.5496        6.5798        6.6105        6.6414        6.6723        6.7029        6.7333        6.7632        6.7926 
1995-10-20 4790        6.5056        6.5368        6.5695        6.6031        6.6371        6.6712        6.7052        6.7389        6.7722        6.8049        6.8370        6.8685 
1995-10-13 4789        6.5664        6.5962        6.6273        6.6593        6.6918        6.7244        6.7570        6.7892        6.8210        6.8523        6.8830        6.9130 
1995-10-06 4788        6.3897        6.4145        6.4415        6.4700        6.4998        6.5305        6.5617        6.5931        6.6247        6.6562        6.6875        6.7185 
1995-09-29 4787        6.4603        6.4860        6.5146        6.5454        6.5777        6.6112        6.6453        6.6797        6.7142        6.7487        6.7828        6.8166 
1995-09-22 4786        6.4937        6.5237        6.5558        6.5893        6.6237        6.6584        6.6932        6.7276        6.7616        6.7951        6.8278        6.8597 
1995-09-15 4785        6.2847        6.3111        6.3397        6.3698        6.4010        6.4328        6.4649        6.4970        6.5289        6.5605        6.5916        6.6222 
1995-09-08 4784        6.3721        6.4011        6.4321        6.4646        6.4980        6.5318        6.5657        6.5993        6.6327        6.6654        6.6976        6.7290 
1995-09-01 4783        6.4388        6.4682        6.5000        6.5334        6.5677        6.6024        6.6372        6.6717        6.7058        6.7393        6.7720        6.8040 
1995-08-25 4782        6.5410        6.5851        6.6287        6.6713        6.7129        6.7531        6.7919        6.8294        6.8654        6.9000        6.9333        6.9653 
1995-08-18 4781        6.6314        6.6779        6.7235        6.7677        6.8105        6.8518        6.8914        6.9295        6.9661        7.0011        7.0347        7.0669 
1995-08-11 4780        6.6534        6.6988        6.7431        6.7861        6.8277        6.8677        6.9063        6.9434        6.9789        7.0130        7.0457        7.0770 
1995-08-04 4779        6.6909        6.7388        6.7847        6.8287        6.8708        6.9109        6.9493        6.9859        7.0209        7.0543        7.0861        7.1166 
1995-07-28 4778        6.7118        6.7646        6.8158        6.8652        6.9126        6.9581        7.0016        7.0432        7.0829        7.1208        7.1570        7.1915 
1995-07-21 4777        6.7375        6.7914        6.8437        6.8943        6.9431        6.9901        7.0353        7.0788        7.1206        7.1608        7.1994        7.2365 
1995-07-14 4776        6.7410        6.7984        6.8536        6.9065        6.9571        7.0052        7.0510        7.0946        7.1360        7.1754        7.2129        7.2485 
1995-07-07 4775        6.6950        6.7493        6.8015        6.8515        6.8993        6.9448        6.9882        7.0295        7.0688        7.1063        7.1420        7.1760 
1995-06-30 4774        7.0183        7.0758        7.1310        7.1838        7.2341        7.2819        7.3274        7.3705        7.4115        7.4504        7.4874        7.5226 
1995-06-23 4773        6.6992        6.7547        6.8080        6.8591        6.9079        6.9544        6.9987        7.0408        7.0808        7.1188        7.1549        7.1893 
1995-06-16 4772        6.7404        6.8049        6.8662        6.9242        6.9790        7.0306        7.0793        7.1252        7.1684        7.2091        7.2474        7.2836 
1995-06-09 4771        6.7493        6.8046        6.8580        6.9093        6.9581        7.0043        7.0480        7.0892        7.1280        7.1646        7.1991        7.2317 
1995-06-02 4770        6.4773        6.5185        6.5591        6.5987        6.6370        6.6739        6.7093        6.7432        6.7755        6.8063        6.8358        6.8638 
1995-05-26 4769        6.7266        6.7827        6.8366        6.8880        6.9368        6.9830        7.0265        7.0675        7.1061        7.1424        7.1765        7.2085 
1995-05-19 4768        6.8625        6.9212        6.9770        7.0299        7.0799        7.1271        7.1716        7.2134        7.2528        7.2899        7.3247        7.3576 
1995-05-12 4767        7.0529        7.1151        7.1742        7.2303        7.2832        7.3330        7.3798        7.4237        7.4649        7.5034        7.5396        7.5735 
1995-05-05 4766        7.0511        7.1105        7.1668        7.2202        7.2706        7.3183        7.3633        7.4058        7.4460        7.4840        7.5199        7.5539 
1995-04-28 4765        7.2186        7.2847        7.3471        7.4060        7.4614        7.5135        7.5625        7.6086        7.6519        7.6927        7.7310        7.7670 
1995-04-21 4764        6.9736        7.0465        7.1152        7.1799        7.2409        7.2982        7.3521        7.4029        7.4507        7.4958        7.5384        7.5785 
1995-04-14 4763        6.9433        7.0140        7.0814        7.1454        7.2060        7.2632        7.3173        7.3684        7.4167        7.4622        7.5052        7.5458 
1995-04-07 4762        6.9553        7.0274        7.0964        7.1620        7.2244        7.2834        7.3393        7.3921        7.4420        7.4891        7.5336        7.5757 
1995-03-31 4761        6.9961        7.0842        7.1682        7.2479        7.3231        7.3939        7.4603        7.5226        7.5810        7.6355        7.6866        7.7344 
1995-03-24 4760        6.9807        7.0616        7.1387        7.2117        7.2808        7.3459        7.4072        7.4649        7.5192        7.5702        7.6182        7.6634 
1995-03-17 4759        7.1102        7.1896        7.2650        7.3363        7.4036        7.4670        7.5266        7.5827        7.6354        7.6850        7.7316        7.7754 
1995-03-10 4758        7.3133        7.3863        7.4562        7.5230        7.5867        7.6473        7.7048        7.7593        7.8108        7.8595        7.9055        7.9489 
1995-03-03 4757        7.1256        7.2079        7.2864        7.3608        7.4312        7.4977        7.5602        7.6190        7.6743        7.7262        7.7750        7.8207 
1995-02-24 4756        7.2294        7.3076        7.3822        7.4532        7.5205        7.5843        7.6446        7.7014        7.7551        7.8057        7.8534        7.8984 
1995-02-17 4755        7.2750        7.3531        7.4273        7.4975        7.5637        7.6261        7.6847        7.7399        7.7917        7.8404        7.8861        7.9291 
1995-02-10 4754        7.1898        7.2705        7.3471        7.4195        7.4875        7.5515        7.6115        7.6677        7.7204        7.7697        7.8160        7.8593 
1995-02-03 4753        7.1713        7.2492        7.3244        7.3964        7.4651        7.5304        7.5922        7.6507        7.7059        7.7580        7.8072        7.8535 
1995-01-27 4752        7.1484        7.2369        7.3219        7.4030        7.4800        7.5529        7.6216        7.6863        7.7470        7.8040        7.8574        7.9074 
1995-01-20 4751        7.1374        7.2342        7.3274        7.4164        7.5008        7.5805        7.6555        7.7258        7.7917        7.8532        7.9107        7.9643 
1995-01-13 4750        7.0407        7.1442        7.2434        7.3379        7.4273        7.5116        7.5908        7.6650        7.7344        7.7992        7.8598        7.9162 
1995-01-06 4749        7.1846        7.2847        7.3795        7.4689        7.5527        7.6311        7.7041        7.7720        7.8350        7.8935        7.9477        7.9979 
1994-12-30 4748        7.1849        7.2815        7.3738        7.4615        7.5443        7.6221        7.6950        7.7631        7.8267        7.8860        7.9412        7.9926 
1994-12-23 4747        6.9970        7.0874        7.1747        7.2583        7.3379        7.4133        7.4845        7.5515        7.6144        7.6733        7.7285        7.7801 
1994-12-16 4746        7.0109        7.1002        7.1860        7.2682        7.3464        7.4206        7.4908        7.5570        7.6193        7.6778        7.7328        7.7843 
1994-12-09 4745        6.9509        7.0371        7.1205        7.2006        7.2772        7.3502        7.4194        7.4849        7.5467        7.6050        7.6599        7.7114 
1994-12-02 4744        6.7987        6.8991        6.9956        7.0879        7.1755        7.2584        7.3367        7.4103        7.4794        7.5442        7.6049        7.6617 
1994-11-25 4743        6.6620        6.7668        6.8667        6.9614        7.0510        7.1354        7.2149        7.2896        7.3598        7.4256        7.4872        7.5451 
1994-11-18 4742        6.6765        6.7768        6.8724        6.9634        7.0497        7.1314        7.2088        7.2819        7.3510        7.4162        7.4777        7.5358 
1994-11-11 4741        6.7858        6.8878        6.9854        7.0786        7.1674        7.2518        7.3318        7.4076        7.4793        7.5471        7.6111        7.6716 
1994-11-04 4740        6.7198        6.8256        6.9263        7.0220        7.1128        7.1987        7.2801        7.3570        7.4297        7.4985        7.5634        7.6249 
1994-10-28 4739        6.8629        6.9603        7.0536        7.1426        7.2276        7.3086        7.3857        7.4589        7.5286        7.5947        7.6574        7.7169 
1994-10-21 4738        6.8450        6.9453        7.0404        7.1305        7.2158        7.2964        7.3726        7.4447        7.5128        7.5771        7.6379        7.6954 
1994-10-14 4737        6.7690        6.8700        6.9653        7.0550        7.1396        7.2193        7.2944        7.3653        7.4322        7.4954        7.5553        7.6119 
1994-10-07 4736        7.0175        7.1168        7.2095        7.2960        7.3769        7.4527        7.5237        7.5904        7.6530        7.7120        7.7676        7.8201 
1994-09-30 4735        6.9851        7.0950        7.1979        7.2943        7.3844        7.4688        7.5478        7.6219        7.6913        7.7565        7.8178        7.8754 
1994-09-23 4734        7.0106        7.1214        7.2256        7.3235        7.4155        7.5020        7.5831        7.6594        7.7310        7.7985        7.8619        7.9217 
1994-09-16 4733        6.9389        7.0471        7.1493        7.2456        7.3366        7.4224        7.5034        7.5799        7.6522        7.7206        7.7854        7.8467 
1994-09-09 4732        6.5223        6.6360        6.7440        6.8463        6.9431        7.0349        7.1218        7.2041        7.2822        7.3562        7.4264        7.4930 
1994-09-02 4731        6.5567        6.6619        6.7614        6.8556        6.9447        7.0291        7.1092        7.1851        7.2572        7.3256        7.3907        7.4526 
1994-08-26 4730        6.5726        6.6829        6.7870        6.8851        6.9775        7.0646        7.1467        7.2241        7.2970        7.3658        7.4307        7.4919 
1994-08-19 4729        6.5473        6.6576        6.7628        6.8630        6.9583        7.0489        7.1349        7.2166        7.2942        7.3678        7.4377        7.5041 
1994-08-12 4728        6.5602        6.6572        6.7508        6.8410        6.9277        7.0110        7.0910        7.1676        7.2412        7.3116        7.3791        7.4437 
1994-08-05 4727        6.4006        6.4999        6.5953        6.6867        6.7741        6.8576        6.9372        7.0132        7.0856        7.1546        7.2203        7.2830 
1994-07-29 4726        6.4443        6.5454        6.6433        6.7376        6.8282        6.9149        6.9978        7.0769        7.1523        7.2241        7.2925        7.3576 
1994-07-22 4725        5.7875        5.8983        6.0068        6.1123        6.2142        6.3124        6.4066        6.4968        6.5830        6.6654        6.7440        6.8191 
1994-07-15 4724        5.7463        5.8496        5.9504        6.0482        6.1429        6.2342        6.3222        6.4068        6.4881        6.5661        6.6410        6.7129 
1994-07-08 4723        5.9423        6.0608        6.1763        6.2882        6.3962        6.5004        6.6004        6.6965        6.7886        6.8769        6.9614        7.0422 
1994-07-01 4722        5.9068        6.0263        6.1435        6.2578        6.3687        6.4758        6.5791        6.6784        6.7737        6.8651        6.9527        7.0366 
1994-06-24 4721        5.8640        5.9863        6.1070        6.2249        6.3395        6.4504        6.5573        6.6600        6.7586        6.8531        6.9436        7.0301 
1994-06-17 4720        5.8320        5.9517        6.0699        6.1855        6.2980        6.4069        6.5120        6.6132        6.7105        6.8039        6.8934        6.9792 
1994-06-10 4719        5.7002        5.8178        5.9339        6.0476        6.1581        6.2652        6.3685        6.4679        6.5633        6.6549        6.7426        6.8265 
1994-06-03 4718        5.7344        5.8477        5.9583        6.0656        6.1694        6.2695        6.3658        6.4583        6.5472        6.6323        6.7140        6.7921 
1994-05-27 4717        5.6275        5.7366        5.8449        5.9514        6.0557        6.1572        6.2557        6.3511        6.4432        6.5320        6.6175        6.6997 
1994-05-20 4716        5.4636        5.5618        5.6585        5.7529        5.8449        5.9339        6.0200        6.1030        6.1829        6.2597        6.3334        6.4042 
1994-05-13 4715        5.5367        5.6393        5.7399        5.8379        5.9330        6.0251        6.1140        6.1998        6.2825        6.3620        6.4384        6.5118 
1994-05-06 4714        5.6580        5.7612        5.8635        5.9642        6.0628        6.1589        6.2522        6.3425        6.4299        6.5142        6.5954        6.6735 
1994-04-29 4713        5.5313        5.6262        5.7201        5.8122        5.9022        5.9898        6.0748        6.1571        6.2366        6.3132        6.3871        6.4581 
1994-04-22 4712        5.5612        5.6477        5.7341        5.8196        5.9038        5.9862        6.0666        6.1447        6.2205        6.2938        6.3645        6.4328 
1994-04-15 4711        5.3642        5.4432        5.5225        5.6015        5.6796        5.7563        5.8312        5.9042        5.9751        6.0439        6.1104        6.1747 
1994-04-08 4710        5.4520        5.5251        5.5990        5.6729        5.7464        5.8189        5.8903        5.9602        6.0285        6.0951        6.1599        6.2228 
1994-04-01 4709        5.5018        5.5708        5.6402        5.7097        5.7789        5.8473        5.9148        5.9812        6.0461        6.1095        6.1712        6.2311 
1994-03-25 4708        5.3799        5.4546        5.5297        5.6047        5.6791        5.7526        5.8249        5.8958        5.9651        6.0327        6.0984        6.1622 
1994-03-18 4707        5.0502        5.1056        5.1635        5.2231        5.2838        5.3450        5.4062        5.4671        5.5275        5.5870        5.6455        5.7030 
1994-03-11 4706        5.0162        5.0697        5.1257        5.1834        5.2421        5.3012        5.3602        5.4188        5.4767        5.5336        5.5895        5.6442 
1994-03-04 4705        4.9606        5.0115        5.0645        5.1186        5.1735        5.2285        5.2834        5.3377        5.3914        5.4442        5.4959        5.5466 
1994-02-25 4704        5.0028        5.0506        5.1003        5.1513        5.2031        5.2551        5.3070        5.3586        5.4095        5.4597        5.5090        5.5572 
1994-02-18 4703        4.8807        4.9106        4.9425        4.9759        5.0105        5.0460        5.0820        5.1183        5.1547        5.1910        5.2272        5.2630 
1994-02-11 4702        4.9354        4.9606        4.9886        5.0188        5.0507        5.0839        5.1179        5.1524        5.1873        5.2222        5.2570        5.2916 
1994-02-04 4701        4.9983        5.0119        5.0282        5.0467        5.0670        5.0888        5.1117        5.1356        5.1601        5.1852        5.2106        5.2364 
1994-01-28 4700        4.9393        4.9532        4.9700        4.9892        5.0102        5.0327        5.0562        5.0804        5.1051        5.1301        5.1553        5.1804 
1994-01-21 4699        4.9501        4.9635        4.9796        4.9979        5.0179        5.0392        5.0615        5.0846        5.1081        5.1320        5.1561        5.1802 
1994-01-14 4698        5.0561        5.0718        5.0901        5.1103        5.1323        5.1556        5.1799        5.2049        5.2304        5.2563        5.2823        5.3083 
1994-01-07 4697        4.9295        4.9432        4.9597        4.9786        4.9994        5.0216        5.0448        5.0689        5.0936        5.1186        5.1439        5.1692 
1993-12-31 4696        4.8815        4.8902        4.9017        4.9157        4.9318        4.9497        4.9691        4.9898        5.0114        5.0338        5.0568        5.0803 
1993-12-24 4695        4.9033        4.9113        4.9222        4.9356        4.9513        4.9688        4.9878        5.0081        5.0294        5.0515        5.0742        5.0974 
1993-12-17 4694        4.9373        4.9418        4.9487        4.9578        4.9690        4.9820        4.9967        5.0128        5.0301        5.0485        5.0679        5.0881 
1993-12-10 4693        4.8351        4.8391        4.8467        4.8574        4.8709        4.8869        4.9049        4.9247        4.9461        4.9687        4.9924        5.0169 
1993-12-03 4692        4.9107        4.9194        4.9314        4.9462        4.9634        4.9829        5.0041        5.0270        5.0512        5.0765        5.1027        5.1297 
1993-11-26 4691        5.0423        5.0611        5.0825        5.1061        5.1315        5.1584        5.1865        5.2157        5.2456        5.2762        5.3072        5.3385 
1993-11-19 4690        5.1343        5.1482        5.1652        5.1846        5.2062        5.2295        5.2543        5.2803        5.3073        5.3350        5.3634        5.3921 
1993-11-12 4689        5.2189        5.2277        5.2399        5.2550        5.2727        5.2926        5.3144        5.3377        5.3625        5.3883        5.4151        5.4426 
1993-11-05 4688        5.2163        5.2258        5.2388        5.2550        5.2738        5.2950        5.3183        5.3433        5.3697        5.3974        5.4260        5.4554 
1993-10-29 4687        5.1786        5.1936        5.2116        5.2322        5.2551        5.2799        5.3063        5.3341        5.3630        5.3927        5.4231        5.4540 
1993-10-22 4686        5.1150        5.1289        5.1456        5.1646        5.1856        5.2083        5.2323        5.2574        5.2834        5.3102        5.3374        5.3651 
1993-10-15 4685        5.2835        5.2985        5.3163        5.3365        5.3588        5.3826        5.4078        5.4341        5.4613        5.4891        5.5174        5.5461 
1993-10-08 4684        5.4199        5.4353        5.4537        5.4746        5.4976        5.5222        5.5482        5.5752        5.6030        5.6313        5.6601        5.6890 
1993-10-01 4683        5.4680        5.4862        5.5073        5.5309        5.5565        5.5836        5.6119        5.6411        5.6711        5.7015        5.7322        5.7630 
1993-09-24 4682        5.4837        5.5027        5.5241        5.5474        5.5723        5.5984        5.6255        5.6533        5.6816        5.7103        5.7392        5.7681 
1993-09-17 4681        5.5338        5.5542        5.5772        5.6023        5.6291        5.6573        5.6865        5.7164        5.7468        5.7775        5.8084        5.8393 
1993-09-10 4680        5.4726        5.4867        5.5035        5.5227        5.5438        5.5665        5.5905        5.6155        5.6413        5.6677        5.6946        5.7217 
1993-09-03 4679        5.3927        5.4098        5.4303        5.4537        5.4794        5.5070        5.5360        5.5662        5.5972        5.6288        5.6608        5.6929 
1993-08-27 4678        5.3386        5.3535        5.3728        5.3957        5.4215        5.4496        5.4794        5.5106        5.5428        5.5758        5.6092        5.6428 
1993-08-20 4677        5.3486        5.3688        5.3927        5.4196        5.4489        5.4802        5.5129        5.5467        5.5812        5.6162        5.6516        5.6870 
1993-08-13 4676        5.2806        5.2971        5.3175        5.3411        5.3674        5.3958        5.4259        5.4573        5.4896        5.5226        5.5560        5.5897 
1993-08-06 4675        5.3191        5.3358        5.3561        5.3795        5.4056        5.4339        5.4640        5.4955        5.5282        5.5617        5.5959        5.6307 
1993-07-30 4674        5.2991        5.3203        5.3457        5.3746        5.4065        5.4408        5.4769        5.5146        5.5533        5.5929        5.6331        5.6736 
1993-07-23 4673        5.5948        5.6273        5.6624        5.6994        5.7378        5.7771        5.8171        5.8575        5.8981        5.9386        5.9790        6.0191 
1993-07-16 4672        5.5290        5.5541        5.5821        5.6125        5.6449        5.6787        5.7137        5.7496        5.7861        5.8229        5.8601        5.8974 
1993-07-09 4671        5.4997        5.5275        5.5579        5.5904        5.6247        5.6603        5.6968        5.7341        5.7719        5.8100        5.8483        5.8866 
1993-07-02 4670        5.4943        5.5266        5.5621        5.6001        5.6399        5.6812        5.7234        5.7662        5.8094        5.8527        5.8960        5.9391 
1993-06-25 4669        5.6049        5.6501        5.6969        5.7450        5.7937        5.8426        5.8915        5.9401        5.9882        6.0357        6.0824        6.1283 
1993-06-18 4668        5.6657        5.7104        5.7572        5.8054        5.8547        5.9044        5.9544        6.0042        6.0537        6.1028        6.1512        6.1988 
1993-06-11 4667        5.6424        5.6925        5.7445        5.7976        5.8512        5.9049        5.9583        6.0110        6.0631        6.1142        6.1644        6.2135 
1993-06-04 4666        5.6274        5.6807        5.7356        5.7912        5.8471        5.9027        5.9577        6.0119        6.0651        6.1173        6.1684        6.2183 
1993-05-28 4665        5.8139        5.8602        5.9078        5.9564        6.0053        6.0542        6.1028        6.1509        6.1984        6.2452        6.2912        6.3364 
1993-05-21 4664        5.8470        5.8973        5.9479        5.9984        6.0484        6.0977        6.1462        6.1937        6.2403        6.2859        6.3304        6.3739 
1993-05-14 4663        5.8383        5.8893        5.9405        5.9917        6.0423        6.0924        6.1416        6.1900        6.2374        6.2839        6.3294        6.3739 
1993-05-07 4662        5.8554        5.9034        5.9521        6.0010        6.0497        6.0978        6.1454        6.1922        6.2382        6.2834        6.3276        6.3710 
1993-04-30 4661        6.0316        6.0802        6.1285        6.1761        6.2230        6.2689        6.3137        6.3575        6.4002        6.4418        6.4824        6.5220 
1993-04-23 4660        6.0570        6.1042        6.1499        6.1939        6.2364        6.2772        6.3165        6.3543        6.3907        6.4259        6.4600        6.4930 
1993-04-16 4659        5.9082        5.9474        5.9866        6.0254        6.0638        6.1017        6.1390        6.1757        6.2117        6.2472        6.2821        6.3164 
1993-04-09 4658        5.5806        5.6104        5.6427        5.6767        5.7121        5.7483        5.7851        5.8222        5.8595        5.8968        5.9340        5.9710 
1993-04-02 4657        5.6215        5.6546        5.6896        5.7259        5.7631        5.8009        5.8390        5.8772        5.9154        5.9534        5.9911        6.0285 
1993-03-26 4656        5.6902        5.7243        5.7600        5.7967        5.8339        5.8713        5.9086        5.9458        5.9826        6.0191        6.0551        6.0906 
1993-03-19 4655        5.6228        5.6482        5.6747        5.7021        5.7301        5.7586        5.7877        5.8173        5.8471        5.8773        5.9076        5.9382 
1993-03-12 4654        5.3509        5.3703        5.3931        5.4188        5.4468        5.4767        5.5082        5.5410        5.5747        5.6093        5.6444        5.6800 
1993-03-05 4653        5.3858        5.4027        5.4242        5.4494        5.4777        5.5083        5.5408        5.5748        5.6100        5.6460        5.6826        5.7195 
1993-02-26 4652        5.4061        5.4224        5.4433        5.4679        5.4956        5.5259        5.5583        5.5924        5.6277        5.6642        5.7014        5.7392 
1993-02-19 4651        5.4178        5.4393        5.4651        5.4942        5.5259        5.5597        5.5951        5.6317        5.6694        5.7077        5.7465        5.7857 
1993-02-12 4650        5.3963        5.4195        5.4468        5.4775        5.5108        5.5461        5.5830        5.6211        5.6602        5.7000        5.7402        5.7808 
1993-02-05 4649        5.4112        5.4320        5.4569        5.4850        5.5158        5.5487        5.5834        5.6194        5.6565        5.6945        5.7331        5.7722 
1993-01-29 4648        5.6685        5.6929        5.7202        5.7501        5.7819        5.8153        5.8499        5.8855        5.9219        5.9588        5.9961        6.0337 
1993-01-22 4647        6.1118        6.1250        6.1409        6.1592        6.1796        6.2018        6.2256        6.2507        6.2769        6.3040        6.3320        6.3606 
1993-01-15 4646        6.3002        6.3270        6.3544        6.3822        6.4102        6.4383        6.4666        6.4949        6.5232        6.5515        6.5797        6.6078 
1993-01-08 4645        6.4825        6.5088        6.5358        6.5631        6.5906        6.6179        6.6451        6.6720        6.6986        6.7249        6.7509        6.7765 
1993-01-01 4644        6.4370        6.4641        6.4931        6.5233        6.5542        6.5855        6.6168        6.6479        6.6787        6.7091        6.7390        6.7684 
1992-12-25 4643        6.4423        6.4686        6.4965        6.5253        6.5547        6.5843        6.6139        6.6434        6.6726        6.7014        6.7299        6.7580 
1992-12-18 4642        6.5317        6.5589        6.5883        6.6192        6.6509        6.6829        6.7149        6.7467        6.7781        6.8090        6.8393        6.8691 
1992-12-11 4641        6.5436        6.5717        6.6018        6.6331        6.6650        6.6971        6.7290        6.7607        6.7920        6.8227        6.8529        6.8825 
1992-12-04 4640        6.4798        6.5068        6.5362        6.5670        6.5986        6.6307        6.6629        6.6949        6.7266        6.7580        6.7889        6.8193 
1992-11-27 4639        6.3782        6.4044        6.4338        6.4654        6.4985        6.5326        6.5672        6.6022        6.6372        6.6721        6.7069        6.7412 
1992-11-20 4638        6.2677        6.2942        6.3234        6.3543        6.3862        6.4187        6.4514        6.4841        6.5167        6.5490        6.5810        6.6125 
1992-11-13 4637        6.2555        6.2804        6.3082        6.3377        6.3681        6.3989        6.4298        6.4606        6.4910        6.5210        6.5505        6.5795 
1992-11-06 4636        6.1042        6.1277        6.1547        6.1839        6.2146        6.2462        6.2783        6.3106        6.3429        6.3750        6.4067        6.4381 
1992-10-30 4635        6.3605        6.3926        6.4271        6.4626        6.4985        6.5342        6.5694        6.6038        6.6374        6.6701        6.7018        6.7326 
1992-10-23 4634        6.3961        6.4175        6.4416        6.4674        6.4943        6.5218        6.5497        6.5777        6.6057        6.6336        6.6613        6.6888 
1992-10-16 4633        7.0287        7.0267        7.0301        7.0378        7.0492        7.0636        7.0803        7.0990        7.1192        7.1407        7.1630        7.1860 
1992-10-09 4632        7.6703        7.6907        7.7147        7.7410        7.7685        7.7966        7.8250        7.8531        7.8809        7.9082        7.9349        7.9609 
1992-10-02 4631        7.8088        7.8345        7.8626        7.8918        7.9212        7.9502        7.9786        8.0061        8.0327        8.0582        8.0828        8.1065 
1992-09-25 4630        7.8554        7.8764        7.9000        7.9253        7.9513        7.9776        8.0039        8.0297        8.0550        8.0797        8.1037        8.1270 
1992-09-18 4629        8.6609        8.6785        8.6947        8.7096        8.7232        8.7358        8.7475        8.7586        8.7690        8.7791        8.7888        8.7982 
1992-09-11 4628        9.7402        9.7540        9.7695        9.7854        9.8008        9.8150        9.8278        9.8388        9.8483        9.8561        9.8624        9.8672 
1992-09-04 4627        9.4178        9.4261        9.4354        9.4449        9.4540        9.4624        9.4700        9.4765        9.4821        9.4866        9.4903        9.4932 
1992-08-28 4626        9.8343        9.8307        9.8305        9.8324        9.8357        9.8395        9.8437        9.8477        9.8515        9.8550        9.8581        9.8608 
1992-08-21 4625        9.5545        9.5521        9.5511        9.5509        9.5510        9.5512        9.5513        9.5511        9.5507        9.5500        9.5489        9.5475 
1992-08-14 4624        9.4037        9.3945        9.3877        9.3826        9.3787        9.3757        9.3734        9.3714        9.3698        9.3683        9.3671        9.3659 
1992-08-07 4623        9.4730        9.4702        9.4693        9.4695        9.4705        9.4719        9.4735        9.4751        9.4766        9.4780        9.4791        9.4801 
1992-07-31 4622        9.4892        9.4904        9.4934        9.4977        9.5026        9.5076        9.5126        9.5172        9.5214        9.5251        9.5283        9.5308 
1992-07-24 4621        9.3651        9.3560        9.3494        9.3445        9.3409        9.3380        9.3354        9.3331        9.3307        9.3282        9.3256        9.3228 
1992-07-17 4620        9.3011        9.2954        9.2920        9.2902        9.2893        9.2889        9.2886        9.2883        9.2877        9.2869        9.2858        9.2843 
1992-07-10 4619        9.0383        9.0347        9.0340        9.0353        9.0378        9.0410        9.0444        9.0477        9.0508        9.0535        9.0557        9.0575 
1992-07-03 4618        8.8714        8.8642        8.8605        8.8595        8.8604        8.8626        8.8657        8.8694        8.8734        8.8776        8.8818        8.8860 
1992-06-26 4617        8.9933        8.9928        8.9957        9.0010        9.0079        9.0157        9.0239        9.0321        9.0401        9.0478        9.0550        9.0618 
1992-06-19 4616        8.9675        8.9655        8.9673        8.9717        8.9779        8.9853        8.9933        9.0015        9.0097        9.0177        9.0253        9.0325 
1992-06-12 4615        8.9988        8.9966        8.9984        9.0030        9.0097        9.0175        9.0260        9.0347        9.0432        9.0514        9.0592        9.0665 
1992-06-05 4614        9.0682        9.0607        9.0571        9.0567        9.0585        9.0619        9.0664        9.0715        9.0768        9.0823        9.0876        9.0927 
1992-05-29 4613        8.9951        8.9813        8.9717        8.9656        8.9622        8.9609        8.9611        8.9624        8.9646        8.9672        8.9702        8.9734 
1992-05-22 4612        9.0002        8.9896        8.9825        8.9783        8.9766        8.9767        8.9782        8.9808        8.9840        8.9878        8.9918        8.9960 
1992-05-15 4611        9.0846        9.0725        9.0641        9.0588        9.0562        9.0555        9.0564        9.0585        9.0614        9.0649        9.0688        9.0730 
1992-05-08 4610        9.1573        9.1464        9.1396        9.1360        9.1350        9.1360        9.1385        9.1421        9.1464        9.1511        9.1560        9.1611 
1992-05-01 4609        9.2398        9.2222        9.2091        9.1999        9.1939        9.1903        9.1887        9.1885        9.1893        9.1908        9.1928        9.1951 
1992-04-24 4608        9.3514        9.3333        9.3202        9.3113        9.3057        9.3028        9.3020        9.3027        9.3045        9.3071        9.3102        9.3136 
1992-04-17 4607        9.2252        9.2077        9.1954        9.1875        9.1832        9.1816        9.1821        9.1842        9.1875        9.1916        9.1962        9.2012 
1992-04-10 4606        9.3447        9.3414        9.3399        9.3400        9.3412        9.3435        9.3464        9.3498        9.3536        9.3576        9.3616        9.3657 
1992-04-03 4605       10.3005       10.2883       10.2800       10.2749       10.2722       10.2713       10.2717       10.2729       10.2747       10.2767       10.2788       10.2807 
1992-03-27 4604       10.0141        9.9998        9.9900        9.9838        9.9804        9.9793        9.9798        9.9815        9.9841        9.9872        9.9906        9.9942 
1992-03-20 4603        9.8954        9.8772        9.8641        9.8554        9.8501        9.8475        9.8471        9.8483        9.8506        9.8537        9.8573        9.8611 
1992-03-13 4602        9.8085        9.7909        9.7789        9.7716        9.7679        9.7671        9.7685        9.7716        9.7757        9.7806        9.7859        9.7914 
1992-03-06 4601        9.3670        9.3521        9.3431        9.3390        9.3387        9.3416        9.3468        9.3539        9.3623        9.3716        9.3815        9.3916 
1992-02-28 4600        9.1697        9.1557        9.1475        9.1438        9.1440        9.1470        9.1523        9.1592        9.1673        9.1762        9.1855        9.1950 
1992-02-21 4599        9.1980        9.1875        9.1820        9.1808        9.1829        9.1875        9.1942        9.2023        9.2114        9.2212        9.2313        9.2414 
1992-02-14 4598        9.2391        9.2194        9.2057        9.1969        9.1922        9.1910        9.1926        9.1964        9.2020        9.2088        9.2166        9.2250 
1992-02-07 4597        9.3132        9.2900        9.2728        9.2607        9.2529        9.2486        9.2473        9.2483        9.2511        9.2554        9.2608        9.2669 
1992-01-31 4596        9.3834        9.3569        9.3371        9.3231        9.3138        9.3085        9.3066        9.3073        9.3102        9.3147        9.3205        9.3272 
1992-01-24 4595        9.4072        9.3779        9.3558        9.3397        9.3288        9.3221        9.3189        9.3185        9.3204        9.3241        9.3293        9.3355 
1992-01-17 4594        9.5384        9.5030        9.4760        9.4559        9.4416        9.4320        9.4263        9.4236        9.4234        9.4251        9.4282        9.4324 
1992-01-10 4593        9.7128        9.6796        9.6525        9.6309        9.6142        9.6018        9.5930        9.5872        9.5840        9.5828        9.5832        9.5848 
1992-01-03 4592        9.8153        9.7776        9.7460        9.7203        9.6996        9.6836        9.6714        9.6626        9.6567        9.6530        9.6512        9.6510 
1991-12-27 4591        9.9192        9.8815        9.8503        9.8249        9.8048        9.7893        9.7778        9.7696        9.7642        9.7611        9.7598        9.7600 
1991-12-20 4590        9.7821        9.7440        9.7130        9.6884        9.6696        9.6557        9.6461        9.6401        9.6372        9.6367        9.6382        9.6412 
1991-12-13 4589        9.5551        9.5295        9.5080        9.4907        9.4771        9.4669        9.4598        9.4554        9.4533        9.4531        9.4544        9.4571 
1991-12-06 4588        9.7318        9.7055        9.6838        9.6664        9.6528        9.6426        9.6352        9.6304        9.6276        9.6267        9.6272        9.6289 
1991-11-29 4587        9.6959        9.6779        9.6643        9.6545        9.6483        9.6451        9.6444        9.6460        9.6494        9.6543        9.6604        9.6675 
1991-11-22 4586        9.7204        9.6961        9.6770        9.6626        9.6523        9.6456        9.6421        9.6413        9.6428        9.6462        9.6512        9.6574 
1991-11-15 4585        9.4669        9.4467        9.4312        9.4199        9.4123        9.4078        9.4060        9.4065        9.4090        9.4131        9.4184        9.4248 
1991-11-08 4584        9.3542        9.3341        9.3188        9.3078        9.3005        9.2965        9.2953        9.2964        9.2994        9.3041        9.3100        9.3170 
1991-11-01 4583        9.5033        9.4869        9.4747        9.4662        9.4609        9.4584        9.4583        9.4602        9.4638        9.4688        9.4749        9.4819 
1991-10-25 4582        9.5070        9.4922        9.4811        9.4734        9.4687        9.4666        9.4668        9.4690        9.4730        9.4783        9.4848        9.4923 
1991-10-18 4581        9.4154        9.4020        9.3923        9.3858        9.3822        9.3811        9.3822        9.3852        9.3898        9.3958        9.4029        9.4110 
1991-10-11 4580        9.4170        9.4019        9.3906        9.3827        9.3779        9.3758        9.3761        9.3784        9.3825        9.3882        9.3950        9.4029 
1991-10-04 4579        9.3186        9.3008        9.2872        9.2774        9.2710        9.2676        9.2668        9.2682        9.2715        9.2764        9.2827        9.2900 
1991-09-27 4578        9.3359        9.3202        9.3081        9.2992        9.2932        9.2898        9.2886        9.2893        9.2918        9.2957        9.3008        9.3069 
1991-09-20 4577        9.3516        9.3368        9.3254        9.3171        9.3115        9.3081        9.3068        9.3071        9.3089        9.3120        9.3160        9.3209 
1991-09-13 4576        9.2942        9.2845        9.2776        9.2730        9.2706        9.2701        9.2714        9.2743        9.2784        9.2837        9.2899        9.2969 
1991-09-06 4575        9.4521        9.4422        9.4345        9.4290        9.4254        9.4235        9.4230        9.4240        9.4261        9.4293        9.4335        9.4384 
1991-08-30 4574        9.7241        9.7077        9.6946        9.6846        9.6772        9.6721        9.6691        9.6678        9.6680        9.6696        9.6723        9.6760 
1991-08-23 4573        9.7905        9.7736        9.7603        9.7503        9.7431        9.7383        9.7356        9.7348        9.7355        9.7375        9.7406        9.7447 
1991-08-16 4572        9.8192        9.7987        9.7818        9.7684        9.7581        9.7506        9.7455        9.7427        9.7418        9.7426        9.7448        9.7482 
1991-08-09 4571        9.8097        9.7899        9.7734        9.7602        9.7499        9.7422        9.7370        9.7339        9.7327        9.7332        9.7351        9.7383 
1991-08-02 4570        9.8804        9.8620        9.8467        9.8344        9.8248        9.8178        9.8131        9.8104        9.8095        9.8103        9.8124        9.8158 
1991-07-26 4569        9.9171        9.9013        9.8886        9.8786        9.8712        9.8661        9.8632        9.8621        9.8628        9.8649        9.8684        9.8730 
1991-07-19 4568        9.9259        9.9134        9.9033        9.8956        9.8901        9.8868        9.8853        9.8855        9.8873        9.8906        9.8950        9.9005 
1991-07-12 4567        9.8886        9.8777        9.8690        9.8625        9.8580        9.8555        9.8548        9.8557        9.8582        9.8620        9.8671        9.8732 
1991-07-05 4566        9.9415        9.9225        9.9067        9.8940        9.8843        9.8773        9.8727        9.8703        9.8700        9.8714        9.8744        9.8787 
1991-06-28 4565       10.0448       10.0248       10.0090        9.9970        9.9885        9.9832        9.9808        9.9809        9.9834        9.9879        9.9942       10.0020 
1991-06-21 4564        9.9851        9.9665        9.9521        9.9414        9.9340        9.9295        9.9276        9.9280        9.9304        9.9347        9.9405        9.9477 
1991-06-14 4563       10.0020        9.9842        9.9706        9.9607        9.9541        9.9502        9.9489        9.9497        9.9525        9.9570        9.9630        9.9702 
1991-06-07 4562       10.0050        9.9854        9.9704        9.9595        9.9519        9.9474        9.9454        9.9457        9.9479        9.9519        9.9573        9.9640 
1991-05-31 4561       10.0501       10.0224        9.9987        9.9788        9.9622        9.9487        9.9381        9.9301        9.9244        9.9209        9.9193        9.9194 
1991-05-24 4560       10.0313       10.0024        9.9772        9.9554        9.9368        9.9211        9.9082        9.8979        9.8900        9.8843        9.8806        9.8789 
1991-05-17 4559       10.1970       10.1627       10.1327       10.1067       10.0843       10.0653       10.0493       10.0362       10.0257       10.0175       10.0116       10.0077 
1991-05-10 4558       10.1051       10.0735       10.0458       10.0215       10.0005        9.9824        9.9670        9.9540        9.9433        9.9347        9.9279        9.9229 
1991-05-03 4557       10.2112       10.1743       10.1413       10.1119       10.0857       10.0626       10.0424       10.0250       10.0100        9.9974        9.9870        9.9785 
1991-04-26 4556       10.3582       10.3103       10.2678       10.2303       10.1972       10.1681       10.1428       10.1209       10.1021       10.0862       10.0729       10.0619 
1991-04-19 4555       10.3441       10.2908       10.2434       10.2014       10.1643       10.1317       10.1032       10.0785       10.0573       10.0392       10.0240       10.0114 
1991-04-12 4554       10.3660       10.3027       10.2487       10.2025       10.1629       10.1289       10.0996       10.0746       10.0534       10.0354       10.0202       10.0077 
1991-04-05 4553       10.3880       10.3297       10.2773       10.2302       10.1880       10.1503       10.1165       10.0865       10.0598       10.0363       10.0156        9.9975 
1991-03-29 4552       10.3747       10.3162       10.2638       10.2169       10.1751       10.1378       10.1047       10.0755       10.0498       10.0273       10.0077        9.9908 
1991-03-22 4551       10.4054       10.3501       10.3002       10.2553       10.2148       10.1786       10.1462       10.1175       10.0921       10.0698       10.0503       10.0335 
1991-03-15 4550       10.3722       10.3155       10.2638       10.2168       10.1741       10.1355       10.1007       10.0696       10.0417       10.0171        9.9953        9.9763 
1991-03-08 4549       10.5401       10.4704       10.4065       10.3479       10.2943       10.2453       10.2007       10.1601       10.1233       10.0900       10.0600       10.0331 
1991-03-01 4548       10.6243       10.5622       10.5049       10.4523       10.4038       10.3593       10.3186       10.2813       10.2474       10.2166       10.1887       10.1636 
1991-02-22 4547       10.6514       10.5784       10.5107       10.4480       10.3899       10.3362       10.2866       10.2409       10.1989       10.1605       10.1253       10.0933 
1991-02-15 4546       10.8080       10.7307       10.6592       10.5928       10.5314       10.4744       10.4217       10.3731       10.3282       10.2869       10.2490       10.2142 
1991-02-08 4545       10.9620       10.8858       10.8149       10.7490       10.6878       10.6310       10.5783       10.5295       10.4843       10.4426       10.4041       10.3687 
1991-02-01 4544       11.4576       11.3759       11.2990       11.2267       11.1587       11.0949       11.0351       10.9789       10.9263       10.8771       10.8311       10.7881 
1991-01-25 4543       11.3554       11.2838       11.2166       11.1537       11.0947       11.0396       10.9881       10.9400       10.8951       10.8534       10.8145       10.7784 
1991-01-18 4542       11.3723       11.3089       11.2486       11.1912       11.1367       11.0850       11.0361       10.9899       10.9464       10.9054       10.8670       10.8309 
1991-01-11 4541       11.3519       11.2981       11.2474       11.1996       11.1544       11.1116       11.0711       11.0328       10.9966       10.9625       10.9304       10.9002 
1991-01-04 4540       11.3309       11.2762       11.2257       11.1792       11.1361       11.0963       11.0594       11.0253       10.9937       10.9644       10.9373       10.9122 
1990-12-28 4539       11.4047       11.3566       11.3116       11.2698       11.2308       11.1945       11.1609       11.1297       11.1009       11.0743       11.0499       11.0275 
1990-12-21 4538       11.3877       11.3392       11.2940       11.2518       11.2125       11.1758       11.1416       11.1098       11.0803       11.0529       11.0276       11.0043 
1990-12-14 4537       11.2805       11.2267       11.1763       11.1292       11.0852       11.0441       11.0059       10.9703       10.9372       10.9065       10.8782       10.8520 
1990-12-07 4536       11.0028       10.9547       10.9101       10.8686       10.8300       10.7942       10.7609       10.7301       10.7017       10.6754       10.6513       10.6293 
1990-11-30 4535       10.9992       10.9608       10.9251       10.8919       10.8611       10.8325       10.8059       10.7812       10.7585       10.7375       10.7183       10.7008 
1990-11-23 4534       10.9364       10.8892       10.8462       10.8072       10.7716       10.7392       10.7098       10.6830       10.6588       10.6369       10.6173       10.5999 
1990-11-16 4533       11.2103       11.1737       11.1399       11.1085       11.0795       11.0528       11.0282       11.0057       10.9852       10.9666       10.9499       10.9349 
1990-11-09 4532       11.3015       11.2681       11.2372       11.2087       11.1824       11.1581       11.1357       11.1152       11.0964       11.0794       11.0640       11.0501 
1990-11-02 4531       11.4785       11.4367       11.3984       11.3632       11.3308       11.3009       11.2735       11.2482       11.2251       11.2038       11.1845       11.1669 
1990-10-26 4530       11.6005       11.5448       11.4945       11.4490       11.4078       11.3705       11.3368       11.3062       11.2785       11.2535       11.2310       11.2108 
1990-10-19 4529       11.8118       11.7630       11.7182       11.6768       11.6386       11.6031       11.5702       11.5396       11.5112       11.4847       11.4602       11.4374 
1990-10-12 4528       11.6540       11.5927       11.5380       11.4890       11.4450       11.4054       11.3696       11.3372       11.3078       11.2811       11.2568       11.2349 
1990-10-05 4527       11.5565       11.4730       11.3992       11.3338       11.2759       11.2243       11.1784       11.1374       11.1007       11.0680       11.0387       11.0126 
1990-09-28 4526       12.7386       12.6467       12.5615       12.4826       12.4095       12.3421       12.2798       12.2223       12.1693       12.1205       12.0756       12.0343 
1990-09-21 4525       12.6734       12.5751       12.4845       12.4011       12.3243       12.2538       12.1890       12.1296       12.0750       12.0250       11.9792       11.9373 
1990-09-14 4524       12.7673       12.6677       12.5758       12.4914       12.4140       12.3430       12.2780       12.2186       12.1642       12.1146       12.0693       12.0280 
1990-09-07 4523       12.7539       12.6583       12.5705       12.4898       12.4157       12.3478       12.2856       12.2286       12.1763       12.1285       12.0847       12.0447 
1990-08-31 4522       12.5641       12.4668       12.3772       12.2949       12.2193       12.1500       12.0865       12.0283       11.9751       11.9264       11.8819       11.8414 
1990-08-24 4521       12.6604       12.5661       12.4798       12.4008       12.3285       12.2624       12.2021       12.1470       12.0967       12.0509       12.0092       11.9713 
1990-08-17 4520       12.8696       12.7783       12.6946       12.6178       12.5475       12.4831       12.4240       12.3699       12.3202       12.2747       12.2330       12.1948 
1990-08-10 4519       12.7772       12.6865       12.6037       12.5278       12.4582       12.3944       12.3358       12.2820       12.2325       12.1869       12.1449       12.1063 
1990-08-03 4518       12.8617       12.7642       12.6749       12.5927       12.5169       12.4470       12.3823       12.3224       12.2668       12.2151       12.1672       12.1225 
1990-07-27 4517       12.8618       12.7660       12.6776       12.5958       12.5200       12.4496       12.3841       12.3231       12.2661       12.2129       12.1632       12.1167 
1990-07-20 4516       12.9393       12.8464       12.7595       12.6783       12.6023       12.5311       12.4645       12.4022       12.3438       12.2890       12.2377       12.1896 
1990-07-13 4515       13.0656       12.9731       12.8861       12.8043       12.7274       12.6552       12.5874       12.5237       12.4639       12.4078       12.3551       12.3057 
1990-07-06 4514       13.1936       13.1039       13.0190       12.9389       12.8633       12.7920       12.7249       12.6617       12.6022       12.5462       12.4935       12.4440 
1990-06-29 4513       13.0511       12.9500       12.8554       12.7669       12.6840       12.6062       12.5331       12.4644       12.3999       12.3391       12.2818       12.2279 
1990-06-22 4512       13.0408       12.9429       12.8513       12.7656       12.6851       12.6094       12.5382       12.4710       12.4076       12.3478       12.2912       12.2376 
1990-06-15 4511       13.0933       12.9962       12.9051       12.8195       12.7391       12.6635       12.5922       12.5251       12.4618       12.4020       12.3456       12.2922 
1990-06-08 4510       13.2777       13.1837       13.0951       13.0115       12.9326       12.8581       12.7877       12.7212       12.6583       12.5989       12.5426       12.4895 
1990-06-01 4509       13.4548       13.3460       13.2428       13.1451       13.0525       12.9649       12.8821       12.8040       12.7302       12.6606       12.5950       12.5332 
1990-05-25 4508       13.5544       13.4596       13.3691       13.2827       13.2003       13.1219       13.0473       12.9765       12.9092       12.8455       12.7851       12.7279 
1990-05-18 4507       13.3809       13.2899       13.2039       13.1226       13.0457       12.9730       12.9042       12.8393       12.7780       12.7201       12.6654       12.6138 
1990-05-11 4506       13.8472       13.7838       13.7221       13.6620       13.6036       13.5471       13.4925       13.4398       13.3890       13.3402       13.2932       13.2481 
1990-05-04 4505       13.9141       13.8524       13.7917       13.7323       13.6742       13.6176       13.5627       13.5095       13.4581       13.4085       13.3607       13.3147 
1990-04-27 4504       14.2557       14.1996       14.1440       14.0892       14.0353       13.9824       13.9309       13.8807       13.8321       13.7850       13.7395       13.6956 
1990-04-20 4503       14.1090       14.0503       13.9916       13.9332       13.8752       13.8180       13.7618       13.7068       13.6531       13.6008       13.5501       13.5010 
1990-04-13 4502       14.0498       13.9894       13.9290       13.8689       13.8093       13.7505       13.6927       13.6361       13.5807       13.5268       13.4744       13.4235 
1990-04-06 4501       13.9137       13.8460       13.7788       13.7124       13.6469       13.5827       13.5197       13.4583       13.3985       13.3404       13.2841       13.2297 
1990-03-30 4500       14.0272       13.9658       13.9046       13.8437       13.7832       13.7236       13.6649       13.6073       13.5511       13.4963       13.4430       13.3914 
1990-03-23 4499       14.2610       14.1889       14.1179       14.0480       13.9795       13.9125       13.8471       13.7835       13.7218       13.6620       13.6041       13.5483 
1990-03-16 4498       14.0770       14.0019       13.9282       13.8559       13.7852       13.7161       13.6486       13.5829       13.5192       13.4573       13.3974       13.3394 
1990-03-09 4497       14.1490       14.0735       14.0003       13.9294       13.8608       13.7943       13.7300       13.6677       13.6074       13.5491       13.4928       13.4384 
1990-03-02 4496       13.8071       13.7305       13.6557       13.5825       13.5110       13.4412       13.3733       13.3071       13.2429       13.1806       13.1202       13.0619 
1990-02-23 4495       13.5252       13.4407       13.3586       13.2789       13.2015       13.1264       13.0535       12.9829       12.9147       12.8487       12.7850       12.7235 
1990-02-16 4494       13.5793       13.4907       13.4044       13.3203       13.2385       13.1589       13.0816       13.0064       12.9335       12.8629       12.7946       12.7285 
1990-02-09 4493       13.3711       13.2726       13.1788       13.0894       13.0040       12.9226       12.8448       12.7705       12.6994       12.6314       12.5664       12.5042 
1990-02-02 4492       13.3674       13.2635       13.1642       13.0691       12.9780       12.8907       12.8070       12.7267       12.6497       12.5759       12.5051       12.4372 
1990-01-26 4491       13.4989       13.3882       13.2828       13.1824       13.0867       12.9953       12.9081       12.8246       12.7449       12.6685       12.5954       12.5254 
1990-01-19 4490       13.5743       13.4663       13.3638       13.2666       13.1740       13.0860       13.0021       12.9221       12.8457       12.7727       12.7029       12.6362 
1990-01-12 4489       13.2045       13.0797       12.9621       12.8512       12.7465       12.6476       12.5539       12.4653       12.3813       12.3016       12.2259       12.1539 
1990-01-05 4488       12.9935       12.8591       12.7328       12.6140       12.5021       12.3967       12.2973       12.2034       12.1148       12.0309       11.9515       11.8763 
1989-12-29 4487       13.1154       12.9670       12.8279       12.6971       12.5741       12.4583       12.3492       12.2463       12.1493       12.0576       11.9710       11.8890 
1989-12-22 4486       12.9848       12.8538       12.7280       12.6078       12.4931       12.3838       12.2799       12.1812       12.0874       11.9984       11.9140       11.8338 
1989-12-15 4485       13.0535       12.9343       12.8197       12.7098       12.6046       12.5040       12.4081       12.3166       12.2294       12.1463       12.0671       11.9916 
1989-12-08 4484       13.0532       12.9409       12.8327       12.7289       12.6296       12.5348       12.4444       12.3583       12.2764       12.1985       12.1244       12.0540 
1989-12-01 4483       13.0907       12.9743       12.8632       12.7574       12.6566       12.5608       12.4697       12.3832       12.3011       12.2232       12.1491       12.0787 
1989-11-24 4482       12.8638       12.7432       12.6280       12.5183       12.4140       12.3150       12.2210       12.1319       12.0475       11.9676       11.8919       11.8201 
1989-11-17 4481       12.8723       12.7552       12.6438       12.5379       12.4373       12.3419       12.2514       12.1656       12.0843       12.0072       11.9341       11.8648 
1989-11-10 4480       12.6374       12.5133       12.3957       12.2844       12.1792       12.0799       11.9862       11.8980       11.8148       11.7365       11.6627       11.5931 
1989-11-03 4479       12.9058       12.7808       12.6623       12.5500       12.4438       12.3433       12.2482       12.1584       12.0735       11.9932       11.9173       11.8456 
1989-10-27 4478       12.7359       12.6149       12.5001       12.3913       12.2882       12.1905       12.0980       12.0104       11.9274       11.8488       11.7744       11.7039 
1989-10-20 4477       12.7108       12.6015       12.4955       12.3930       12.2943       12.1995       12.1088       12.0220       11.9392       11.8601       11.7847       11.7128 
1989-10-13 4476       13.0781       12.9739       12.8722       12.7734       12.6776       12.5849       12.4956       12.4095       12.3267       12.2471       12.1706       12.0971 
1989-10-06 4475       12.8249       12.7340       12.6444       12.5566       12.4707       12.3871       12.3058       12.2269       12.1505       12.0766       12.0051       11.9361 
1989-09-29 4474       12.6945       12.6114       12.5290       12.4478       12.3683       12.2908       12.2154       12.1424       12.0718       12.0036       11.9378       11.8745 
1989-09-22 4473       12.0552       11.9707       11.8878       11.8069       11.7284       11.6525       11.5795       11.5094       11.4423       11.3781       11.3168       11.2582 
1989-09-15 4472       12.0547       11.9717       11.8903       11.8111       11.7342       11.6599       11.5884       11.5197       11.4539       11.3908       11.3305       11.2729 
1989-09-08 4471       12.0784       11.9944       11.9116       11.8305       11.7515       11.6750       11.6011       11.5299       11.4616       11.3961       11.3334       11.2734 
1989-09-01 4470       11.9038       11.8168       11.7315       11.6483       11.5677       11.4900       11.4152       11.3437       11.2752       11.2099       11.1477       11.0885 
1989-08-25 4469       11.6341       11.5548       11.4756       11.3972       11.3205       11.2459       11.1738       11.1045       11.0381       10.9747       10.9142       10.8567 
1989-08-18 4468       11.5100       11.4253       11.3428       11.2628       11.1858       11.1118       11.0410       10.9733       10.9089       10.8475       10.7892       10.7339 
1989-08-11 4467       11.6210       11.5334       11.4482       11.3659       11.2867       11.2108       11.1382       11.0690       11.0031       10.9406       10.8812       10.8248 
1989-08-04 4466       11.7542       11.6686       11.5851       11.5041       11.4260       11.3509       11.2788       11.2100       11.1443       11.0816       11.0221       10.9655 
1989-07-28 4465       11.5238       11.4467       11.3711       11.2973       11.2256       11.1564       11.0898       11.0259       10.9647       10.9062       10.8503       10.7971 
1989-07-21 4464       11.7425       11.6718       11.6009       11.5307       11.4616       11.3941       11.3285       11.2650       11.2039       11.1451       11.0888       11.0349 
1989-07-14 4463       11.6697       11.6137       11.5561       11.4978       11.4393       11.3813       11.3240       11.2680       11.2134       11.1603       11.1089       11.0593 
1989-07-07 4462       11.9907       11.9363       11.8790       11.8200       11.7599       11.6995       11.6394       11.5800       11.5217       11.4648       11.4094       11.3557 
1989-06-30 4461       12.1352       12.0760       12.0166       11.9572       11.8980       11.8393       11.7812       11.7242       11.6682       11.6136       11.5605       11.5088 
1989-06-23 4460       12.3239       12.2653       12.2070       12.1489       12.0913       12.0342       11.9778       11.9224       11.8682       11.8153       11.7637       11.7136 
1989-06-16 4459       12.3090       12.2391       12.1708       12.1041       12.0390       11.9757       11.9141       11.8544       11.7966       11.7408       11.6869       11.6350 
1989-06-09 4458       12.1135       12.0416       11.9724       11.9058       11.8416       11.7796       11.7197       11.6621       11.6065       11.5531       11.5018       11.4524 
1989-06-02 4457       12.1783       12.0991       12.0233       11.9507       11.8811       11.8144       11.7503       11.6889       11.6300       11.5735       11.5194       11.4675 
1989-05-26 4456       11.9471       11.8768       11.8097       11.7455       11.6840       11.6249       11.5681       11.5135       11.4609       11.4103       11.3615       11.3144 
1989-05-19 4455       11.5732       11.5258       11.4786       11.4316       11.3852       11.3394       11.2943       11.2500       11.2067       11.1645       11.1233       11.0833 
1989-05-12 4454       11.3863       11.3424       11.2999       11.2584       11.2179       11.1782       11.1394       11.1014       11.0641       11.0278       10.9923       10.9577 
1989-05-05 4453       11.3706       11.3320       11.2948       11.2587       11.2234       11.1888       11.1548       11.1214       11.0887       11.0566       11.0251       10.9943 
1989-04-28 4452       11.4211       11.3773       11.3353       11.2947       11.2553       11.2169       11.1794       11.1427       11.1068       11.0717       11.0373       11.0038 
1989-04-21 4451       11.9679       11.9065       11.8473       11.7901       11.7349       11.6815       11.6300       11.5803       11.5322       11.4857       11.4408       11.3974 
1989-04-14 4450       11.6585       11.6036       11.5513       11.5015       11.4538       11.4080       11.3640       11.3216       11.2807       11.2412       11.2031       11.1663 
1989-04-07 4449       11.6575       11.6044       11.5534       11.5040       11.4563       11.4100       11.3650       11.3212       11.2787       11.2373       11.1971       11.1581 
1989-03-31 4448       11.3783       11.3254       11.2750       11.2268       11.1805       11.1359       11.0928       11.0512       11.0109       10.9719       10.9342       10.8977 
1989-03-24 4447       11.2946       11.2379       11.1845       11.1336       11.0850       11.0384       10.9936       10.9503       10.9086       10.8683       10.8293       10.7916 
1989-03-17 4446       11.5480       11.4823       11.4192       11.3586       11.3003       11.2443       11.1902       11.1382       11.0880       11.0396       10.9930       10.9480 
1989-03-10 4445       11.2642       11.1969       11.1339       11.0745       11.0185       10.9652       10.9145       10.8662       10.8200       10.7757       10.7333       10.6926 
1989-03-03 4444       11.2948       11.2242       11.1583       11.0963       11.0378       10.9825       10.9302       10.8804       10.8331       10.7881       10.7451       10.7041 
1989-02-24 4443       11.4241       11.3585       11.2974       11.2402       11.1861       11.1349       11.0860       11.0393       10.9945       10.9515       10.9102       10.8703 
1989-02-17 4442       11.0471       10.9691       10.8991       10.8357       10.7779       10.7248       10.6757       10.6301       10.5875       10.5476       10.5100       10.4745 
1989-02-10 4441       10.9473       10.8652       10.7914       10.7245       10.6634       10.6072       10.5554       10.5072       10.4624       10.4205       10.3811       10.3441 
1989-02-03 4440       10.9079       10.8277       10.7559       10.6909       10.6317       10.5775       10.5275       10.4812       10.4382       10.3981       10.3605       10.3252 
1989-01-27 4439       10.8418       10.7621       10.6909       10.6267       10.5685       10.5153       10.4666       10.4217       10.3802       10.3416       10.3057       10.2721 
1989-01-20 4438       11.1525       11.0699       10.9950       10.9266       10.8638       10.8058       10.7520       10.7019       10.6551       10.6113       10.5701       10.5314 
1989-01-13 4437       11.3478       11.2728       11.2046       11.1422       11.0848       11.0317       10.9824       10.9364       10.8935       10.8532       10.8154       10.7799 
1989-01-06 4436       11.4449       11.3823       11.3247       11.2714       11.2218       11.1753       11.1316       11.0904       11.0514       11.0143       10.9791       10.9455 
1988-12-30 4435       11.4295       11.3577       11.2922       11.2319       11.1762       11.1244       11.0759       11.0304       10.9877       10.9473       10.9091       10.8728 
1988-12-23 4434       11.1460       11.0684       11.0000       10.9393       10.8849       10.8358       10.7912       10.7505       10.7130       10.6784       10.6464       10.6165 
1988-12-16 4433       11.1281       11.0625       11.0064       10.9578       10.9154       10.8778       10.8441       10.8137       10.7860       10.7604       10.7367       10.7145 
1988-12-09 4432       11.6216       11.5390       11.4663       11.4017       11.3440       11.2918       11.2444       11.2009       11.1608       11.1235       11.0888       11.0561 
1988-12-02 4431       11.5670       11.4993       11.4387       11.3841       11.3345       11.2890       11.2470       11.2081       11.1716       11.1374       11.1051       11.0745 
1988-11-25 4430       11.4725       11.4019       11.3378       11.2794       11.2260       11.1768       11.1313       11.0889       11.0493       11.0121       10.9771       10.9441 
1988-11-18 4429       10.8159       10.7481       10.6872       10.6325       10.5832       10.5386       10.4979       10.4606       10.4264       10.3949       10.3658       10.3387 
1988-11-11 4428       10.7829       10.7169       10.6572       10.6031       10.5540       10.5093       10.4682       10.4305       10.3956       10.3632       10.3331       10.3050 
1988-11-04 4427       10.8313       10.7592       10.6929       10.6320       10.5760       10.5244       10.4766       10.4322       10.3908       10.3522       10.3160       10.2821 
1988-10-28 4426       10.3589       10.2800       10.2109       10.1507       10.0982       10.0523       10.0119        9.9762        9.9446        9.9163        9.8911        9.8684 
1988-10-21 4425       10.5526       10.4749       10.4053       10.3430       10.2871       10.2368       10.1913       10.1500       10.1122       10.0776       10.0458       10.0164 
1988-10-14 4424       10.3440       10.2786       10.2213       10.1710       10.1271       10.0884       10.0544       10.0242        9.9973        9.9733        9.9518        9.9324 
1988-10-07 4423       10.2117       10.1400       10.0784       10.0259        9.9814        9.9437        9.9117        9.8845        9.8614        9.8417        9.8249        9.8106 
1988-09-30 4422       10.2147       10.1566       10.1065       10.0635       10.0269        9.9956        9.9690        9.9463        9.9269        9.9103        9.8961        9.8841 
1988-09-23 4421       10.5214       10.4685       10.4219       10.3812       10.3458       10.3149       10.2881       10.2645       10.2438       10.2255       10.2093       10.1948 
1988-09-16 4420       10.7930       10.7288       10.6714       10.6206       10.5757       10.5361       10.5011       10.4701       10.4425       10.4177       10.3955       10.3756 
1988-09-09 4419       10.9087       10.8426       10.7821       10.7272       10.6777       10.6332       10.5932       10.5572       10.5246       10.4951       10.4683       10.4440 
1988-09-02 4418       10.9399       10.8732       10.8133       10.7599       10.7124       10.6702       10.6325       10.5989       10.5688       10.5416       10.5170       10.4948 
1988-08-26 4417       10.8334       10.7730       10.7182       10.6686       10.6237       10.5831       10.5463       10.5129       10.4824       10.4545       10.4289       10.4054 
1988-08-19 4416       10.1882       10.1515       10.1180       10.0876       10.0601       10.0355       10.0133        9.9934        9.9755        9.9593        9.9447        9.9315 
1988-08-12 4415       10.0898       10.0745       10.0594       10.0447       10.0305       10.0170       10.0042        9.9920        9.9804        9.9694        9.9589        9.9490 
1988-08-05 4414        9.9439        9.9274        9.9112        9.8957        9.8810        9.8671        9.8541        9.8420        9.8306        9.8200        9.8100        9.8006 
1988-07-29 4413        9.8937        9.8705        9.8496        9.8310        9.8145        9.7999        9.7869        9.7754        9.7651        9.7559        9.7476        9.7401 
1988-07-22 4412        9.8095        9.7897        9.7724        9.7575        9.7447        9.7338        9.7246        9.7168        9.7101        9.7045        9.6997        9.6956 
1988-07-15 4411       10.2017       10.1829       10.1651       10.1483       10.1323       10.1172       10.1027       10.0889       10.0757       10.0630       10.0509       10.0392 
1988-07-08 4410        9.8137        9.8057        9.7976        9.7895        9.7814        9.7732        9.7651        9.7571        9.7491        9.7413        9.7335        9.7259 
1988-07-01 4409        9.6314        9.6273        9.6230        9.6184        9.6136        9.6087        9.6037        9.5987        9.5937        9.5887        9.5838        9.5791 
1988-06-24 4408        9.4387        9.4526        9.4623        9.4684        9.4718        9.4729        9.4723        9.4703        9.4673        9.4636        9.4593        9.4547 
1988-06-17 4407        8.9880        8.9970        9.0039        9.0091        9.0129        9.0158        9.0179        9.0194        9.0204        9.0212        9.0218        9.0223 
1988-06-10 4406        8.6101        8.6320        8.6517        8.6694        8.6853        8.6997        8.7129        8.7250        8.7362        8.7467        8.7566        8.7660 
1988-06-03 4405        8.9034        8.9182        8.9300        8.9394        8.9468        8.9526        8.9574        8.9612        8.9644        8.9671        8.9695        8.9717 
1988-05-27 4404        8.3467        8.3901        8.4271        8.4588        8.4859        8.5093        8.5296        8.5474        8.5630        8.5770        8.5896        8.6011 
1988-05-20 4403        8.2259        8.2656        8.3004        8.3309        8.3580        8.3821        8.4037        8.4232        8.4410        8.4574        8.4726        8.4869 
1988-05-13 4402        8.4500        8.4739        8.4951        8.5141        8.5312        8.5467        8.5609        8.5740        8.5863        8.5978        8.6087        8.6192 
1988-05-06 4401        8.7061        8.7239        8.7385        8.7506        8.7609        8.7698        8.7778        8.7849        8.7916        8.7980        8.8041        8.8101 
1988-04-29 4400        8.5501        8.5678        8.5826        8.5950        8.6055        8.6146        8.6226        8.6298        8.6365        8.6428        8.6487        8.6546 
1988-04-22 4399        8.4281        8.4471        8.4639        8.4791        8.4928        8.5052        8.5167        8.5273        8.5373        8.5467        8.5557        8.5644 
1988-04-15 4398        8.1901        8.2013        8.2108        8.2190        8.2262        8.2327        8.2388        8.2447        8.2504        8.2561        8.2619        8.2679 
1988-04-08 4397        8.3024        8.3064        8.3093        8.3115        8.3134        8.3151        8.3170        8.3191        8.3216        8.3245        8.3278        8.3317 
1988-04-01 4396        8.4143        8.4239        8.4324        8.4399        8.4468        8.4532        8.4593        8.4653        8.4712        8.4771        8.4830        8.4891 
1988-03-25 4395        8.6711        8.6797        8.6872        8.6940        8.7001        8.7057        8.7108        8.7156        8.7202        8.7246        8.7288        8.7331 
1988-03-18 4394        8.6181        8.6198        8.6226        8.6260        8.6299        8.6343        8.6389        8.6438        8.6488        8.6540        8.6593        8.6648 
1988-03-11 4393        8.8544        8.8608        8.8667        8.8721        8.8770        8.8816        8.8858        8.8897        8.8934        8.8969        8.9001        8.9033 
1988-03-04 4392        8.9445        8.9488        8.9516        8.9531        8.9537        8.9534        8.9525        8.9511        8.9494        8.9475        8.9454        8.9432 
1988-02-26 4391        9.0807        9.0796        9.0773        9.0741        9.0703        9.0660        9.0615        9.0570        9.0524        9.0479        9.0436        9.0396 
1988-02-19 4390        9.1406        9.1491        9.1552        9.1593        9.1618        9.1630        9.1631        9.1624        9.1611        9.1592        9.1571        9.1548 
1988-02-12 4389        9.3067        9.3128        9.3172        9.3200        9.3216        9.3223        9.3222        9.3215        9.3204        9.3190        9.3176        9.3160 
1988-02-05 4388        9.1506        9.1550        9.1579        9.1596        9.1602        9.1600        9.1593        9.1582        9.1567        9.1551        9.1535        9.1518 
1988-01-29 4387        8.8738        8.8818        8.8884        8.8936        8.8976        8.9005        8.9025        8.9037        8.9043        8.9045        8.9042        8.9036 
1988-01-22 4386        8.8703        8.8884        8.9038        8.9171        8.9284        8.9380        8.9462        8.9532        8.9592        8.9645        8.9691        8.9732 
1988-01-15 4385        9.2017        9.2054        9.2062        9.2050        9.2023        9.1987        9.1944        9.1898        9.1852        9.1807        9.1765        9.1727 
1988-01-08 4384        9.2144        9.2282        9.2390        9.2474        9.2539        9.2588        9.2625        9.2652        9.2672        9.2688        9.2700        9.2711 
1988-01-01 4383        8.8731        8.8763        8.8775        8.8772        8.8759        8.8740        8.8716        8.8691        8.8666        8.8644        8.8624        8.8608 
1987-12-25 4382        8.8909        8.8950        8.8966        8.8963        8.8946        8.8919        8.8886        8.8848        8.8809        8.8770        8.8733        8.8700 
1987-12-18 4381        9.0187        9.0386        9.0546        9.0674        9.0773        9.0850        9.0908        9.0951        9.0981        9.1003        9.1017        9.1026 
1987-12-11 4380        8.6146        8.6358        8.6549        8.6720        8.6876        8.7019        8.7150        8.7271        8.7384        8.7491        8.7592        8.7689 
1987-12-04 4379        8.4855        8.5010        8.5147        8.5268        8.5377        8.5476        8.5566        8.5648        8.5725        8.5798        8.5866        8.5932 
1987-11-27 4378        8.5653        8.5732        8.5799        8.5858        8.5911        8.5958        8.6001        8.6040        8.6078        8.6114        8.6149        8.6184 
1987-11-20 4377        8.5383        8.5479        8.5555        8.5613        8.5658        8.5691        8.5715        8.5732        8.5744        8.5751        8.5756        8.5759 
1987-11-13 4376        8.5859        8.5981        8.6082        8.6166        8.6236        8.6293        8.6341        8.6381        8.6415        8.6444        8.6469        8.6492 
1987-11-06 4375        8.4848        8.4873        8.4888        8.4894        8.4894        8.4889        8.4882        8.4873        8.4863        8.4854        8.4845        8.4839 
1987-10-30 4374        8.9459        8.9471        8.9477        8.9479        8.9477        8.9473        8.9468        8.9463        8.9459        8.9456        8.9454        8.9454 
1987-10-23 4373        9.3265        9.3236        9.3210        9.3187        9.3168        9.3152        9.3139        9.3130        9.3125        9.3124        9.3127        9.3134 
1987-10-16 4372        9.9888       10.0014       10.0121       10.0211       10.0287       10.0350       10.0403       10.0447       10.0483       10.0513       10.0537       10.0558 
1987-10-09 4371        9.9953        9.9992       10.0017       10.0029       10.0032       10.0026       10.0013        9.9996        9.9974        9.9951        9.9925        9.9900 
1987-10-02 4370        9.9986        9.9942        9.9900        9.9859        9.9819        9.9780        9.9742        9.9706        9.9671        9.9637        9.9606        9.9578 
1987-09-25 4369       10.0105       10.0040        9.9980        9.9924        9.9872        9.9825        9.9781        9.9742        9.9707        9.9675        9.9648        9.9624 
1987-09-18 4368        9.8509        9.8381        9.8255        9.8133        9.8016        9.7904        9.7799        9.7701        9.7609        9.7524        9.7446        9.7374 
1987-09-11 4367       10.1105       10.1126       10.1137       10.1140       10.1137       10.1130       10.1120       10.1108       10.1094       10.1079       10.1064       10.1049 
1987-09-04 4366       10.0546       10.0583       10.0603       10.0610       10.0605       10.0592       10.0573       10.0549       10.0522       10.0492       10.0462       10.0430 
1987-08-28 4365       10.3209       10.3234       10.3241       10.3233       10.3213       10.3182       10.3144       10.3100       10.3051       10.2998       10.2943       10.2887 
1987-08-21 4364       10.2279       10.2410       10.2510       10.2585       10.2637       10.2673       10.2693       10.2702       10.2701       10.2692       10.2677       10.2658 
1987-08-14 4363        9.9081        9.9081        9.9067        9.9042        9.9009        9.8969        9.8925        9.8876        9.8826        9.8773        9.8720        9.8666 
1987-08-07 4362        9.9203        9.9285        9.9352        9.9405        9.9446        9.9475        9.9495        9.9507        9.9511        9.9510        9.9504        9.9495 
1987-07-31 4361        9.5106        9.5124        9.5128        9.5122        9.5109        9.5093        9.5074        9.5054        9.5035        9.5015        9.4997        9.4980 
1987-07-24 4360        9.1343        9.1331        9.1313        9.1291        9.1267        9.1241        9.1214        9.1186        9.1159        9.1132        9.1106        9.1081 
1987-07-17 4359        8.7736        8.7742        8.7745        8.7745        8.7743        8.7739        8.7734        8.7728        8.7721        8.7713        8.7705        8.7697 
1987-07-10 4358        8.9039        8.9074        8.9100        8.9119        8.9131        8.9138        8.9140        8.9138        8.9132        8.9124        8.9114        8.9102 
1987-07-03 4357        9.0929        9.0955        9.0969        9.0974        9.0970        9.0960        9.0944        9.0924        9.0900        9.0874        9.0847        9.0818 
1987-06-26 4356        8.8960        8.9039        8.9104        8.9155        8.9195        8.9225        8.9247        8.9261        8.9270        8.9275        8.9277        8.9275 
1987-06-19 4355        8.6883        8.7011        8.7135        8.7252        8.7362        8.7464        8.7559        8.7646        8.7726        8.7799        8.7867        8.7929 
1987-06-12 4354        8.2759        8.2885        8.3002        8.3109        8.3209        8.3302        8.3388        8.3468        8.3543        8.3614        8.3681        8.3744 
1987-06-05 4353        8.4795        8.4969        8.5122        8.5256        8.5374        8.5477        8.5568        8.5647        8.5718        8.5780        8.5836        8.5885 
1987-05-29 4352        8.4774        8.4895        8.4998        8.5086        8.5161        8.5224        8.5277        8.5321        8.5358        8.5388        8.5412        8.5432 
1987-05-22 4351        8.5053        8.5237        8.5401        8.5546        8.5673        8.5785        8.5883        8.5968        8.6042        8.6106        8.6162        8.6210 
1987-05-15 4350        8.2117        8.2265        8.2402        8.2528        8.2644        8.2752        8.2851        8.2943        8.3028        8.3107        8.3181        8.3250 
1987-05-08 4349        8.0474        8.0536        8.0593        8.0646        8.0696        8.0744        8.0791        8.0837        8.0883        8.0928        8.0974        8.1021 
1987-05-01 4348        8.3799        8.3908        8.4014        8.4114        8.4209        8.4298        8.4382        8.4461        8.4534        8.4603        8.4668        8.4729 
1987-04-24 4347        8.8706        8.8645        8.8587        8.8529        8.8472        8.8415        8.8358        8.8302        8.8245        8.8189        8.8133        8.8079 
1987-04-17 4346        9.0627        9.0584        9.0541        9.0496        9.0451        9.0406        9.0360        9.0314        9.0268        9.0224        9.0181        9.0139 
1987-04-10 4345        9.1029        9.1005        9.0988        9.0977        9.0970        9.0966        9.0965        9.0966        9.0969        9.0973        9.0979        9.0984 
1987-04-03 4344        9.1085        9.1082        9.1061        9.1025        9.0977        9.0920        9.0856        9.0786        9.0713        9.0638        9.0562        9.0486 
1987-03-27 4343        8.8200        8.8109        8.8028        8.7958        8.7896        8.7841        8.7793        8.7751        8.7715        8.7684        8.7657        8.7635 
1987-03-20 4342        8.5652        8.5562        8.5478        8.5399        8.5325        8.5255        8.5189        8.5126        8.5067        8.5012        8.4959        8.4910 
1987-03-13 4341        9.1604        9.1465        9.1335        9.1213        9.1099        9.0991        9.0890        9.0794        9.0705        9.0620        9.0540        9.0466 
1987-03-06 4340        9.4649        9.4447        9.4259        9.4082        9.3913        9.3751        9.3595        9.3446        9.3302        9.3164        9.3031        9.2904 
1987-02-27 4339        9.6562        9.6427        9.6314        9.6216        9.6129        9.6051        9.5978        9.5910        9.5845        9.5783        9.5724        9.5667 
1987-02-20 4338        9.6811        9.6695        9.6591        9.6497        9.6412        9.6332        9.6257        9.6186        9.6119        9.6055        9.5994        9.5936 
1987-02-13 4337       10.0806       10.0740       10.0683       10.0630       10.0580       10.0529       10.0477       10.0423       10.0368       10.0311       10.0254       10.0195 
1987-02-06 4336       10.0255       10.0129       10.0019        9.9921        9.9832        9.9749        9.9671        9.9596        9.9525        9.9457        9.9391        9.9327 
1987-01-30 4335       10.1581       10.1475       10.1384       10.1306       10.1236       10.1172       10.1114       10.1059       10.1008       10.0959       10.0913       10.0868 
1987-01-23 4334       10.1766       10.1662       10.1568       10.1482       10.1401       10.1323       10.1249       10.1178       10.1108       10.1041       10.0975       10.0911 
1987-01-16 4333       10.3088       10.3137       10.3184       10.3227       10.3265       10.3297       10.3322       10.3341       10.3354       10.3360       10.3360       10.3355 
1987-01-09 4332       10.3616       10.3575       10.3544       10.3520       10.3501       10.3485       10.3471       10.3456       10.3441       10.3425       10.3407       10.3387 
1987-01-02 4331       10.3675       10.3644       10.3629       10.3625       10.3627       10.3633       10.3639       10.3645       10.3650       10.3652       10.3651       10.3647 
1986-12-26 4330       10.6948       10.6961       10.6974       10.6985       10.6994       10.6999       10.7000       10.6997       10.6990       10.6978       10.6963       10.6945 
1986-12-19 4329       10.8496       10.8544       10.8589       10.8629       10.8664       10.8693       10.8716       10.8732       10.8744       10.8749       10.8750       10.8747 
1986-12-12 4328       10.9644       10.9608       10.9572       10.9536       10.9500       10.9463       10.9427       10.9390       10.9353       10.9316       10.9278       10.9240 
1986-12-05 4327       11.0089       11.0111       11.0140       11.0172       11.0205       11.0238       11.0270       11.0299       11.0326       11.0350       11.0371       11.0389 
1986-11-28 4326       10.9253       10.9255       10.9261       10.9270       10.9279       10.9289       10.9300       10.9310       10.9320       10.9331       10.9341       10.9352 
1986-11-21 4325       10.9904       10.9961       11.0019       11.0077       11.0134       11.0190       11.0244       11.0296       11.0346       11.0393       11.0439       11.0483 
1986-11-14 4324       10.8384       10.8476       10.8576       10.8682       10.8788       10.8894       10.8998       10.9099       10.9195       10.9288       10.9376       10.9459 
1986-11-07 4323       10.6997       10.7131       10.7265       10.7395       10.7518       10.7634       10.7742       10.7842       10.7933       10.8016       10.8091       10.8158 
1986-10-31 4322       10.7669       10.7736       10.7811       10.7888       10.7964       10.8039       10.8109       10.8176       10.8237       10.8293       10.8344       10.8389 
1986-10-24 4321       11.0022       10.9900       10.9785       10.9680       10.9584       10.9498       10.9421       10.9352       10.9290       10.9233       10.9181       10.9133 
1986-10-17 4320       10.9645       10.9698       10.9751       10.9799       10.9841       10.9876       10.9903       10.9924       10.9938       10.9946       10.9948       10.9945 
1986-10-10 4319       10.6878       10.6948       10.7006       10.7052       10.7089       10.7119       10.7141       10.7157       10.7167       10.7173       10.7174       10.7171 
1986-10-03 4318       11.0139       11.0218       11.0289       11.0353       11.0408       11.0455       11.0496       11.0529       11.0555       11.0575       11.0589       11.0598 
1986-09-26 4317       10.8682       10.8870       10.9028       10.9159       10.9265       10.9350       10.9416       10.9465       10.9501       10.9524       10.9537       10.9542 
1986-09-19 4316       10.2390       10.2456       10.2536       10.2624       10.2718       10.2814       10.2911       10.3007       10.3101       10.3192       10.3281       10.3366 
1986-09-12 4315        9.8422        9.8491        9.8539        9.8567        9.8577        9.8571        9.8551        9.8520        9.8478        9.8429        9.8375        9.8316 
1986-09-05 4314        9.5733        9.5673        9.5602        9.5521        9.5433        9.5338        9.5239        9.5136        9.5032        9.4927        9.4822        9.4718 
1986-08-29 4313        9.3729        9.3575        9.3432        9.3296        9.3166        9.3041        9.2921        9.2805        9.2694        9.2586        9.2483        9.2384 
1986-08-22 4312        9.2775        9.2675        9.2576        9.2480        9.2386        9.2295        9.2208        9.2125        9.2046        9.1972        9.1901        9.1835 
1986-08-15 4311        9.3570        9.3523        9.3465        9.3401        9.3333        9.3263        9.3192        9.3121        9.3052        9.2985        9.2919        9.2856 
1986-08-08 4310        9.5353        9.5254        9.5148        9.5038        9.4925        9.4811        9.4697        9.4584        9.4474        9.4366        9.4262        9.4161 
1986-08-01 4309        9.5416        9.5347        9.5271        9.5191        9.5105        9.5017        9.4925        9.4832        9.4738        9.4644        9.4550        9.4458 
1986-07-25 4308        9.5862        9.5840        9.5799        9.5742        9.5673        9.5592        9.5503        9.5407        9.5306        9.5201        9.5094        9.4986 
1986-07-18 4307        9.5904        9.5772        9.5635        9.5497        9.5358        9.5220        9.5085        9.4953        9.4824        9.4700        9.4579        9.4464 
1986-07-11 4306        9.3531        9.3325        9.3122        9.2922        9.2726        9.2537        9.2355        9.2181        9.2015        9.1857        9.1707        9.1565 
1986-07-04 4305        9.0260        9.0113        8.9967        8.9822        8.9681        8.9544        8.9412        8.9286        8.9166        8.9052        8.8945        8.8844 
1986-06-27 4304        9.0452        9.0354        9.0260        9.0169        9.0082        8.9997        8.9915        8.9837        8.9762        8.9689        8.9620        8.9554 
1986-06-20 4303        9.0930        9.0788        9.0661        9.0546        9.0442        9.0348        9.0262        9.0183        9.0111        9.0045        8.9983        8.9926 
1986-06-13 4302        9.0049        8.9793        8.9559        8.9345        8.9150        8.8971        8.8807        8.8656        8.8518        8.8392        8.8276        8.8169 
1986-06-06 4301        8.7764        8.7505        8.7281        8.7086        8.6917        8.6769        8.6640        8.6526        8.6426        8.6337        8.6258        8.6188 
1986-05-30 4300        8.9157        8.8850        8.8576        8.8333        8.8116        8.7924        8.7752        8.7599        8.7462        8.7340        8.7230        8.7132 
1986-05-23 4299        8.9557        8.9222        8.8915        8.8635        8.8380        8.8147        8.7935        8.7740        8.7561        8.7396        8.7244        8.7104 
1986-05-16 4298        9.0673        9.0296        8.9948        8.9629        8.9338        8.9074        8.8835        8.8618        8.8422        8.8246        8.8086        8.7942 
1986-05-09 4297        9.0915        9.0586        9.0290        9.0025        8.9786        8.9571        8.9376        8.9200        8.9039        8.8893        8.8759        8.8635 
1986-05-02 4296        9.0238        8.9813        8.9418        8.9050        8.8710        8.8396        8.8108        8.7843        8.7600        8.7379        8.7177        8.6993 
1986-04-25 4295        8.9525        8.9032        8.8585        8.8179        8.7810        8.7474        8.7169        8.6891        8.6638        8.6409        8.6201        8.6012 
1986-04-18 4294        8.6798        8.6334        8.5911        8.5527        8.5179        8.4863        8.4579        8.4323        8.4093        8.3887        8.3703        8.3539 
1986-04-11 4293        9.0426        9.0044        8.9701        8.9390        8.9108        8.8852        8.8618        8.8404        8.8207        8.8026        8.7859        8.7704 
1986-04-04 4292        9.7103        9.6854        9.6624        9.6408        9.6204        9.6010        9.5823        9.5642        9.5467        9.5296        9.5128        9.4964 
1986-03-28 4291        9.6791        9.6611        9.6450        9.6301        9.6158        9.6018        9.5879        9.5739        9.5597        9.5453        9.5306        9.5156 
1986-03-21 4290        9.8301        9.8257        9.8190        9.8103        9.7997        9.7875        9.7739        9.7591        9.7434        9.7268        9.7097        9.6920 
1986-03-14 4289       10.4759       10.4427       10.4142       10.3888       10.3656       10.3439       10.3230       10.3028       10.2829       10.2632       10.2438       10.2244 
1986-03-07 4288       10.7216       10.6819       10.6461       10.6134       10.5831       10.5548       10.5281       10.5028       10.4787       10.4556       10.4334       10.4120 
1986-02-28 4287       10.9874       10.9329       10.8844       10.8411       10.8022       10.7670       10.7349       10.7055       10.6784       10.6532       10.6297       10.6076 
1986-02-21 4286       11.3518       11.3044       11.2607       11.2204       11.1832       11.1489       11.1170       11.0874       11.0599       11.0342       11.0102       10.9877 
1986-02-14 4285       11.7993       11.7556       11.7142       11.6751       11.6382       11.6034       11.5706       11.5397       11.5106       11.4832       11.4573       11.4327 
1986-02-07 4284       11.8600       11.8143       11.7715       11.7314       11.6940       11.6590       11.6265       11.5961       11.5677       11.5412       11.5164       11.4931 
1986-01-31 4283       11.9674       11.9181       11.8718       11.8286       11.7882       11.7505       11.7154       11.6827       11.6522       11.6237       11.5972       11.5724 
1986-01-24 4282       12.2465       12.1934       12.1436       12.0970       12.0534       12.0127       11.9748       11.9394       11.9064       11.8756       11.8467       11.8198 
1986-01-17 4281       11.9173       11.8792       11.8436       11.8102       11.7791       11.7501       11.7230       11.6978       11.6743       11.6524       11.6319       11.6127 
1986-01-10 4280       11.8441       11.8071       11.7730       11.7417       11.7129       11.6864       11.6619       11.6392       11.6182       11.5987       11.5806       11.5636 
1986-01-03 4279       11.3981       11.3763       11.3549       11.3342       11.3144       11.2953       11.2771       11.2598       11.2434       11.2278       11.2129       11.1989 
1985-12-27 4278       11.1932       11.1766       11.1606       11.1454       11.1308       11.1168       11.1035       11.0908       11.0786       11.0669       11.0557       11.0449 
1985-12-20 4277       11.2127       11.1949       11.1775       11.1607       11.1447       11.1294       11.1150       11.1013       11.0884       11.0762       11.0646       11.0537 
1985-12-13 4276       11.0611       11.0439       11.0277       11.0126       10.9984       10.9852       10.9728       10.9611       10.9501       10.9397       10.9298       10.9204 
1985-12-06 4275       10.9364       10.9189       10.9021       10.8859       10.8703       10.8555       10.8414       10.8280       10.8153       10.8032       10.7918       10.7810 
1985-11-29 4274       10.7536       10.7371       10.7218       10.7076       10.6943       10.6818       10.6701       10.6591       10.6487       10.6389       10.6297       10.6210 
1985-11-22 4273       10.6992       10.6763       10.6545       10.6340       10.6149       10.5971       10.5807       10.5655       10.5516       10.5388       10.5271       10.5164 
1985-11-15 4272       10.8345       10.8121       10.7903       10.7692       10.7490       10.7297       10.7114       10.6942       10.6780       10.6629       10.6488       10.6357 
1985-11-08 4271       10.8459       10.8155       10.7863       10.7584       10.7322       10.7075       10.6844       10.6630       10.6430       10.6246       10.6076       10.5919 
1985-11-01 4270       10.6581       10.6185       10.5836       10.5527       10.5254       10.5012       10.4797       10.4607       10.4439       10.4289       10.4155       10.4037 
1985-10-25 4269       10.5692       10.5370       10.5086       10.4835       10.4614       10.4420       10.4250       10.4101       10.3970       10.3855       10.3755       10.3667 
1985-10-18 4268       10.5230       10.4876       10.4561       10.4280       10.4031       10.3811       10.3616       10.3444       10.3293       10.3160       10.3042       10.2940 
1985-10-11 4267       10.4506       10.4267       10.4058       10.3877       10.3718       10.3580       10.3461       10.3356       10.3266       10.3188       10.3120       10.3063 
1985-10-04 4266       10.3919       10.3748       10.3597       10.3464       10.3346       10.3243       10.3151       10.3070       10.2997       10.2932       10.2874       10.2822 
1985-09-27 4265       10.4274       10.4096       10.3940       10.3804       10.3685       10.3581       10.3491       10.3412       10.3342       10.3282       10.3229       10.3182 
1985-09-20 4264       10.5660       10.5467       10.5295       10.5144       10.5012       10.4898       10.4800       10.4716       10.4644       10.4584       10.4533       10.4491 
1985-09-13 4263       10.6739       10.6441       10.6182       10.5959       10.5767       10.5602       10.5461       10.5341       10.5240       10.5155       10.5085       10.5026 
1985-09-06 4262       10.4837       10.4667       10.4525       10.4407       10.4310       10.4230       10.4165       10.4113       10.4072       10.4041       10.4017       10.4001 
1985-08-30 4261       10.4345       10.4173       10.4023       10.3893       10.3779       10.3680       10.3593       10.3518       10.3452       10.3395       10.3345       10.3302 
1985-08-23 4260       10.3199       10.3100       10.3027       10.2973       10.2934       10.2906       10.2886       10.2873       10.2864       10.2859       10.2857       10.2857 
1985-08-16 4259       10.3402       10.3378       10.3366       10.3363       10.3367       10.3376       10.3388       10.3404       10.3421       10.3440       10.3459       10.3480 
1985-08-09 4258       10.5214       10.5216       10.5229       10.5247       10.5270       10.5295       10.5321       10.5348       10.5374       10.5399       10.5424       10.5447 
1985-08-02 4257       10.5713       10.5740       10.5784       10.5838       10.5896       10.5957       10.6016       10.6074       10.6129       10.6181       10.6230       10.6276 
1985-07-26 4256       10.4273       10.4164       10.4091       10.4048       10.4028       10.4026       10.4039       10.4064       10.4098       10.4141       10.4189       10.4242 
1985-07-19 4255       10.5841       10.5624       10.5467       10.5359       10.5288       10.5246       10.5228       10.5229       10.5244       10.5270       10.5306       10.5349 
1985-07-12 4254       10.8397       10.8179       10.8010       10.7881       10.7784       10.7712       10.7660       10.7625       10.7602       10.7590       10.7586       10.7588 
1985-07-05 4253       11.1280       11.0955       11.0681       11.0452       11.0258       11.0094       10.9956       10.9838       10.9739       10.9654       10.9583       10.9522 
1985-06-28 4252       11.2661       11.2395       11.2162       11.1957       11.1777       11.1617       11.1474       11.1347       11.1234       11.1132       11.1040       11.0958 
1985-06-21 4251       11.1351       11.1094       11.0883       11.0710       11.0568       11.0451       11.0355       11.0276       11.0210       11.0156       11.0112       11.0076 
1985-06-14 4250       11.1850       11.1526       11.1260       11.1040       11.0858       11.0707       11.0580       11.0474       11.0385       11.0310       11.0246       11.0192 
1985-06-07 4249       11.2109       11.1920       11.1757       11.1614       11.1486       11.1370       11.1264       11.1166       11.1074       11.0989       11.0909       11.0834 
1985-05-31 4248       11.3313       11.3027       11.2772       11.2543       11.2336       11.2148       11.1976       11.1819       11.1676       11.1543       11.1422       11.1310 
1985-05-24 4247       11.3431       11.3135       11.2885       11.2673       11.2492       11.2337       11.2204       11.2089       11.1991       11.1906       11.1833       11.1770 
1985-05-17 4246       11.5009       11.4712       11.4456       11.4234       11.4042       11.3874       11.3727       11.3598       11.3485       11.3385       11.3297       11.3220 
1985-05-10 4245       11.5498       11.5248       11.5029       11.4835       11.4662       11.4505       11.4363       11.4234       11.4115       11.4006       11.3905       11.3813 
1985-05-03 4244       11.3110       11.2809       11.2551       11.2330       11.2140       11.1978       11.1838       11.1718       11.1616       11.1529       11.1454       11.1392 
1985-04-26 4243       11.3634       11.3274       11.2967       11.2705       11.2479       11.2284       11.2114       11.1966       11.1836       11.1722       11.1621       11.1532 
1985-04-19 4242       10.9148       10.8981       10.8851       10.8751       10.8676       10.8621       10.8582       10.8557       10.8543       10.8539       10.8542       10.8551 
1985-04-12 4241       11.3393       11.3092       11.2851       11.2657       11.2498       11.2367       11.2258       11.2168       11.2093       11.2031       11.1978       11.1935 
1985-04-05 4240       11.5746       11.5386       11.5085       11.4832       11.4618       11.4435       11.4279       11.4145       11.4030       11.3931       11.3846       11.3773 
1985-03-29 4239       11.5214       11.4954       11.4745       11.4573       11.4431       11.4311       11.4209       11.4121       11.4044       11.3977       11.3917       11.3863 
1985-03-22 4238       11.5400       11.5107       11.4875       11.4692       11.4545       11.4429       11.4336       11.4261       11.4202       11.4155       11.4118       11.4089 
1985-03-15 4237       11.8142       11.7662       11.7252       11.6899       11.6594       11.6330       11.6102       11.5903       11.5729       11.5578       11.5447       11.5332 
1985-03-08 4236       12.0145       11.9509       11.8949       11.8456       11.8021       11.7637       11.7298       11.6998       11.6732       11.6497       11.6288       11.6103 
1985-03-01 4235       12.1644       12.0996       12.0422       11.9912       11.9458       11.9054       11.8692       11.8369       11.8079       11.7819       11.7586       11.7376 
1985-02-22 4234       12.2225       12.1571       12.1001       12.0503       12.0067       11.9686       11.9351       11.9058       11.8800       11.8573       11.8373       11.8197 
1985-02-15 4233       11.7444       11.7043       11.6680       11.6352       11.6059       11.5797       11.5564       11.5359       11.5178       11.5020       11.4882       11.4763 
1985-02-08 4232       11.4799       11.4595       11.4425       11.4282       11.4161       11.4058       11.3972       11.3899       11.3838       11.3788       11.3747       11.3714 
1985-02-01 4231       11.3699       11.3631       11.3581       11.3546       11.3522       11.3509       11.3504       11.3507       11.3515       11.3529       11.3547       11.3568 
1985-01-25 4230       11.3293       11.3053       11.2833       11.2637       11.2465       11.2318       11.2195       11.2095       11.2015       11.1955       11.1913       11.1887 
1985-01-18 4229       11.0593       11.0528       11.0471       11.0425       11.0392       11.0371       11.0364       11.0368       11.0384       11.0410       11.0445       11.0489 
1985-01-11 4228       10.6765       10.7016       10.7242       10.7446       10.7633       10.7804       10.7963       10.8111       10.8251       10.8383       10.8509       10.8630 
1985-01-04 4227       10.4989       10.5409       10.5792       10.6144       10.6468       10.6767       10.7044       10.7302       10.7543       10.7769       10.7982       10.8183