Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					www.bankofengland.co.uk | Yields as calculated by the Bank of England. | Column (1) : 1 year yield 25 Column (2) : 2 year yield 26 Column (3) : 3 year yield 27 Column (4) : 4 year yield 28 Column (5) : 5 year yield 29 Column (6) : 6 year yield 30 Column (7) : 7 year yield 31 Column (8) : 8 year yield 32 Column (9) : 9 year yield 33 Column (10) : 10 year yield 34 Column (11) : 11 year yield 35 Column (12) : 12 year yield 36 Column (13) : 13 year yield 37 Column (14) : 14 year yield 38 Column (15) : 15 year yield 39 EconStats does not guarantee the accuracy of this data. 20100921

   Global     UK Term Structure - Government debt - Yearly 1y to 15y - End of Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |     (13)    |     (14)    |     (15)    |
                |          1y |          2y |          3y |          4y |          5y |          6y |          7y |          8y |          9y |         10y |         11y |         12y |         13y |         14y |         15y |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy      |Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|
2010-09-03 5566        0.5793        0.7707        1.0804        1.4224        1.7575        2.0698        2.3532        2.6058        2.8280        3.0217        3.1897        3.3349        3.4600        3.5675        3.6595 
2010-08-27 5565        0.5865        0.7893        1.1092        1.4604        1.8036        2.1227        2.4115        2.6680        2.8927        3.0879        3.2564        3.4014        3.5257        3.6321        3.7226 
2010-08-20 5564        0.5719        0.8021        1.1481        1.5201        1.8821        2.2189        2.5239        2.7943        3.0305        3.2350        3.4112        3.5626        3.6925        3.8034        3.8978 
2010-08-13 5563        0.6229        0.9107        1.2828        1.6622        2.0235        2.3570        2.6591        2.9287        3.1663        3.3738        3.5540        3.7099        3.8440        3.9587        4.0562 
2010-08-06 5562        0.6462        0.9792        1.3897        1.7908        2.1596        2.4910        2.7853        3.0445        3.2709        3.4676        3.6377        3.7843        3.9102        4.0176        4.1085 
2010-07-30 5561        0.6324        0.9921        1.4268        1.8460        2.2281        2.5695        2.8717        3.1371        3.3685        3.5691        3.7423        3.8914        4.0193        4.1285        4.2212 
2010-07-23 5560        0.6906        1.0760        1.5206        1.9446        2.3295        2.6729        2.9765        3.2428        3.4741        3.6733        3.8435        3.9878        4.1093        4.2105        4.2938 
2010-07-16 5559        0.6108        0.9539        1.3875        1.8134        2.2053        2.5570        2.8684        3.1406        3.3756        3.5762        3.7458        3.8879        4.0058        4.1025        4.1808 
2010-07-09 5558        0.5985        0.9283        1.3580        1.7841        2.1792        2.5355        2.8509        3.1257        3.3614        3.5610        3.7283        3.8674        3.9823        4.0764        4.1527 
2010-07-02 5557        0.6271        0.9769        1.4133        1.8388        2.2301        2.5813        2.8915        3.1613        3.3926        3.5883        3.7521        3.8879        3.9994        4.0898        4.1622 
2010-06-25 5556        0.5872        0.9325        1.3916        1.8371        2.2415        2.6000        2.9136        3.1849        3.4171        3.6143        3.7807        3.9204        4.0368        4.1330        4.2116 
2010-06-18 5555        0.6542        1.0805        1.5650        2.0156        2.4186        2.7735        3.0826        3.3487        3.5749        3.7648        3.9228        4.0527        4.1583        4.2430        4.3101 
2010-06-11 5554        0.6040        0.9951        1.4668        1.9137        2.3171        2.6746        2.9871        3.2567        3.4861        3.6786        3.8383        3.9692        4.0752        4.1601        4.2271 
2010-06-04 5553        0.6048        1.0165        1.4897        1.9372        2.3439        2.7064        3.0245        3.2994        3.5336        3.7306        3.8945        4.0296        4.1397        4.2283        4.2987 
2010-05-28 5552        0.6088        1.0480        1.5400        1.9983        2.4101        2.7743        3.0922        3.3657        3.5978        3.7919        3.9522        4.0831        4.1884        4.2719        4.3370 
2010-05-21 5551        0.6283        1.0132        1.4778        1.9266        2.3395        2.7099        3.0352        3.3144        3.5488        3.7415        3.8968        4.0198        4.1154        4.1880        4.2420 
2010-05-14 5550        0.6420        1.0884        1.6086        2.0953        2.5319        2.9160        3.2482        3.5303        3.7654        3.9577        4.1127        4.2355        4.3314        4.4050        4.4603 
2010-05-07 5549        0.6861        1.2322        1.7880        2.2735        2.6939        3.0569        3.3674        3.6290        3.8453        4.0203        4.1589        4.2662        4.3472        4.4067        4.4490 
2010-04-30 5548        0.6802        1.2580        1.8303        2.3258        2.7534        3.1220        3.4372        3.7033        3.9240        4.1034        4.2464        4.3578        4.4426        4.5055        4.5506 
2010-04-23 5547        0.7582        1.4031        1.9994        2.5043        2.9359        3.3065        3.6231        3.8903        4.1119        4.2918        4.4345        4.5447        4.6274        4.6870        4.7279 
2010-04-16 5546        0.6615        1.2322        1.8211        2.3443        2.8018        3.1984        3.5382        3.8242        4.0603        4.2510        4.4014        4.5171        4.6035        4.6656        4.7081 
2010-04-09 5545        0.6885        1.2762        1.8793        2.4122        2.8742        3.2712        3.6084        3.8902        4.1211        4.3063        4.4514        4.5621        4.6440        4.7024        4.7420 
2010-04-02 5544        0.6907        1.2601        1.8378        2.3468        2.7883        3.1688        3.4933        3.7655        3.9890        4.1684        4.3087        4.4153        4.4937        4.5491        4.5863 
2010-03-26 5543        0.6913        1.2811        1.8799        2.4041        2.8575        3.2480        3.5808        3.8596        4.0885        4.2724        4.4170        4.5279        4.6107        4.6705        4.7120 
2010-03-19 5542        0.7239        1.3331        1.9238        2.4262        2.8517        3.2135        3.5207        3.7794        3.9945        4.1710        4.3139        4.4278        4.5170        4.5855        4.6366 
2010-03-12 5541        0.6914        1.2882        1.8899        2.4171        2.8744        3.2695        3.6072        3.8909        4.1243        4.3126        4.4616        4.5772        4.6646        4.7287        4.7739 
2010-03-05 5540        0.7387        1.3636        1.9618        2.4754        2.9140        3.2878        3.6040        3.8678        4.0841        4.2586        4.3967        4.5043        4.5862        4.6470        4.6905 
2010-02-26 5539        0.6393        1.1877        1.7830        2.3167        2.7834        3.1864        3.5295        3.8158        4.0498        4.2373        4.3848        4.4989        4.5853        4.6492        4.6950 
2010-02-19 5538        0.7071        1.3563        1.9774        2.5121        2.9731        3.3691        3.7054        3.9859        4.2151        4.3988        4.5431        4.6540        4.7371        4.7973        4.8389 
2010-02-12 5537        0.7000        1.3523        1.9727        2.4993        2.9457        3.3227        3.6376        3.8961        4.1046        4.2698        4.3986        4.4971        4.5709        4.6247        4.6623 
2010-02-05 5536        0.6572        1.3262        1.9419        2.4460        2.8642        3.2136        3.5049        3.7453        3.9411        4.0986        4.2236        4.3213        4.3960        4.4516        4.4914 
2010-01-29 5535        0.7066        1.4274        2.0466        2.5386        2.9411        3.2750        3.5519        3.7797        3.9649        4.1135        4.2313        4.3230        4.3930        4.4450        4.4820 
2010-01-22 5534        0.6855        1.4231        2.0549        2.5524        2.9566        3.2902        3.5659        3.7922        3.9761        4.1237        4.2407        4.3318        4.4013        4.4528        4.4894 
2010-01-15 5533        0.6725        1.4012        2.0388        2.5435        2.9539        3.2922        3.5710        3.7984        3.9814        4.1263        4.2390        4.3249        4.3889        4.4352        4.4675 
2010-01-08 5532        0.6951        1.4475        2.1053        2.6264        3.0498        3.3988        3.6864        3.9209        4.1090        4.2574        4.3721        4.4588        4.5225        4.5676        4.5979 
2010-01-01 5531        0.7084        1.4418        2.0688        2.5694        2.9821        3.3272        3.6154        3.8537        4.0477        4.2030        4.3249        4.4186        4.4885        4.5387        4.5727 
2009-12-25 5530        0.7278        1.4472        2.0645        2.5595        2.9683        3.3105        3.5968        3.8341        4.0283        4.1848        4.3090        4.4057        4.4793        4.5334        4.5715 
2009-12-18 5529        0.5922        1.2221        1.8203        2.3138        2.7250        3.0702        3.3597        3.6003        3.7978        3.9576        4.0849        4.1845        4.2605        4.3168        4.3566 
2009-12-11 5528        0.6555        1.3188        1.9237        2.4181        2.8281        3.1709        3.4579        3.6968        3.8939        4.0548        4.1845        4.2877        4.3683        4.4298        4.4754 
2009-12-04 5527        0.6360        1.2781        1.8689        2.3472        2.7382        3.0616        3.3310        3.5556        3.7422        3.8960        4.0215        4.1225        4.2024        4.2642        4.3107 
2009-11-27 5526        0.6256        1.2758        1.8620        2.3198        2.6813        2.9724        3.2114        3.4109        3.5790        3.7213        3.8415        3.9421        4.0255        4.0933        4.1472 
2009-11-20 5525        0.6228        1.2882        1.8714        2.3298        2.7005        3.0076        3.2648        3.4806        3.6610        3.8105        3.9327        4.0310        4.1085        4.1682        4.2130 
2009-11-13 5524        0.6871        1.3754        1.9733        2.4444        2.8267        3.1443        3.4105        3.6338        3.8200        3.9738        4.0993        4.2001        4.2796        4.3411        4.3873 
2009-11-06 5523        0.6840        1.4553        2.0992        2.5833        2.9595        3.2620        3.5109        3.7183        3.8918        4.0363        4.1555        4.2524        4.3298        4.3903        4.4363 
2009-10-30 5522        0.6873        1.4262        2.0066        2.4340        2.7662        3.0369        3.2646        3.4593        3.6262        3.7684        3.8878        3.9864        4.0664        4.1300        4.1792 
2009-10-23 5521        0.7259        1.4551        2.0303        2.4564        2.7903        3.0647        3.2967        3.4952        3.6650        3.8086        3.9283        4.0264        4.1053        4.1677        4.2160 
2009-10-16 5520        0.6916        1.3953        1.9534        2.3704        2.7004        2.9742        3.2075        3.4079        3.5791        3.7231        3.8421        3.9385        4.0154        4.0758        4.1226 
2009-10-09 5519        0.6463        1.3048        1.8347        2.2338        2.5530        2.8214        3.0533        3.2551        3.4293        3.5773        3.7006        3.8013        3.8822        3.9462        3.9962 
2009-10-02 5518        0.5909        1.2664        1.8129        2.2186        2.5395        2.8084        3.0413        3.2447        3.4208        3.5710        3.6964        3.7991        3.8814        3.9463        3.9966 
2009-09-25 5517        0.5483        1.2624        1.8600        2.3100        2.6665        2.9618        3.2117        3.4230        3.5986        3.7411        3.8536        3.9396        4.0034        4.0494        4.0816 
2009-09-18 5516        0.5829        1.3679        1.9919        2.4469        2.8005        3.0905        3.3346        3.5402        3.7105        3.8479        3.9555        4.0369        4.0963        4.1382        4.1665 
2009-09-11 5515        0.6013        1.4010        1.9950        2.4069        2.7196        2.9775        3.2005        3.3957        3.5648        3.7083        3.8270        3.9226        3.9974        4.0547        4.0974 
2009-09-04 5514        0.6005        1.4095        2.0060        2.4176        2.7284        2.9832        3.2021        3.3931        3.5586        3.6998        3.8178        3.9145        3.9925        4.0545        4.1032 
2009-08-28 5513        0.5825        1.3886        1.9856        2.3880        2.6877        2.9331        3.1455        3.3321        3.4941        3.6313        3.7439        3.8337        3.9035        3.9570        3.9976 
2009-08-21 5512        0.5600        1.3780        2.0300        2.4766        2.8022        3.0592        3.2751        3.4617        3.6232        3.7613        3.8770        3.9720        4.0483        4.1084        4.1550 
2009-08-14 5511        0.5367        1.4290        2.1333        2.6011        2.9274        3.1735        3.3728        3.5413        3.6864        3.8113        3.9176        4.0069        4.0806        4.1405        4.1884 
2009-08-07 5510        0.8433        1.8001        2.4348        2.8294        3.0998        3.3068        3.4805        3.6346        3.7745        3.9016        4.0154        4.1154        4.2014        4.2735        4.3324 
2009-07-31 5509        0.7401        1.7021        2.3787        2.8013        3.0830        3.2926        3.4671        3.6243        3.7719        3.9125        4.0459        4.1710        4.2864        4.3902        4.4814 
2009-07-24 5508        0.7901        1.7790        2.4855        2.9375        3.2431        3.4694        3.6528        3.8120        3.9561        4.0891        4.2123        4.3256        4.4285        4.5201        4.5998 
2009-07-17 5507        0.7013        1.6046        2.3016        2.7555        3.0631        3.2907        3.4752        3.6357        3.7808        3.9144        4.0374        4.1499        4.2517        4.3422        4.4211 
2009-07-10 5506        0.6675        1.5288        2.2151        2.6681        2.9791        3.2123        3.4037        3.5708        3.7212        3.8579        3.9815        4.0923        4.1900        4.2747        4.3467 
2009-07-03 5505        0.7650        1.6598        2.3217        2.7321        2.9982        3.1926        3.3562        3.5079        3.6546        3.7966        3.9318        4.0576        4.1716        4.2724        4.3595 
2009-06-26 5504        0.7012        1.5221        2.1764        2.5891        2.8582        3.0572        3.2286        3.3914        3.5509        3.7057        3.8528        3.9890        4.1120        4.2204        4.3138 
2009-06-19 5503        0.7862        1.6494        2.2789        2.6557        2.8965        3.0815        3.2526        3.4249        3.5993        3.7710        3.9344        4.0856        4.2216        4.3410        4.4433 
2009-06-12 5502        0.8671        1.7976        2.4435        2.8291        3.0778        3.2695        3.4453        3.6199        3.7937        3.9619        4.1193        4.2620        4.3880        4.4965        4.5877 
2009-06-05 5501        0.8075        1.6217        2.2526        2.6627        2.9478        3.1757        3.3824        3.5804        3.7696        3.9458        4.1048        4.2443        4.3636        4.4632        4.5446 
2009-05-29 5500        0.6595        1.3518        1.9755        2.4051        2.7154        2.9686        3.1985        3.4168        3.6233        3.8141        3.9857        4.1364        4.2657        4.3744        4.4642 
2009-05-22 5499        0.6578        1.3547        1.9862        2.4225        2.7385        2.9960        3.2284        3.4478        3.6548        3.8466        4.0205        4.1749        4.3093        4.4240        4.5204 
2009-05-15 5498        0.6563        1.3520        1.9667        2.3783        2.6649        2.8908        3.0919        3.2829        3.4668        3.6414        3.8035        3.9504        4.0804        4.1928        4.2879 
2009-05-08 5497        0.7400        1.4689        2.0771        2.4909        2.7921        3.0394        3.2621        3.4703        3.6645        3.8422        4.0012        4.1401        4.2588        4.3577        4.4383 
2009-05-01 5496        0.6692        1.3126        1.9030        2.3180        2.6223        2.8699        3.0902        3.2955        3.4890        3.6700        3.8368        3.9879        4.1220        4.2385        4.3371 
2009-04-24 5495        0.7281        1.4165        1.9966        2.3833        2.6571        2.8775        3.0753        3.2633        3.4447        3.6184        3.7818        3.9324        4.0680        4.1872        4.2894 
2009-04-17 5494        0.8591        1.5965        2.1452        2.4771        2.6889        2.8485        2.9937        3.1417        3.2970        3.4579        3.6197        3.7776        3.9271        4.0649        4.1888 
2009-04-10 5493        0.7922        1.5016        2.0485        2.3873        2.6077        2.7753        2.9271        3.0799        3.2380        3.3993        3.5593        3.7132        3.8568        3.9871        4.1020 
2009-04-03 5492        0.8360        1.5014        2.0452        2.4061        2.6573        2.8544        3.0294        3.1972        3.3624        3.5244        3.6805        3.8276        3.9629        4.0844        4.1906 
2009-03-27 5491        0.7493        1.3760        1.9416        2.3250        2.5884        2.7891        2.9616        3.1227        3.2785        3.4296        3.5735        3.7077        3.8298        3.9383        4.0328 
2009-03-20 5490        0.7118        1.3792        1.8887        2.1973        2.3918        2.5396        2.6785        2.8230        2.9741        3.1267        3.2741        3.4107        3.5328        3.6388        3.7293 
2009-03-13 5489        0.7950        1.3904        1.8350        2.1090        2.2925        2.4428        2.5897        2.7430        2.9013        3.0585        3.2079        3.3440        3.4637        3.5659        3.6515 
2009-03-06 5488        0.7071        1.2029        1.6472        1.9649        2.2082        2.4178        2.6142        2.8037        2.9855        3.1566        3.3136        3.4543        3.5779        3.6843        3.7743 
2009-02-27 5487        0.7730        1.3153        1.8303        2.2562        2.6171        2.9287        3.1985        3.4322        3.6358        3.8151        3.9748        4.1180        4.2461        4.3592        4.4568 
2009-02-20 5486        0.8671        1.3517        1.8148        2.1877        2.4961        2.7597        2.9898        3.1937        3.3774        3.5452        3.7001        3.8433        3.9745        4.0924        4.1956 
2009-02-13 5485        0.7299        1.1932        1.7131        2.1570        2.5331        2.8554        3.1310        3.3646        3.5618        3.7290        3.8723        3.9962        4.1035        4.1954        4.2726 
2009-02-06 5484        1.0140        1.5474        2.0694        2.5087        2.8863        3.2147        3.4970        3.7341        3.9289        4.0868        4.2144        4.3176        4.4010        4.4676        4.5198 
2009-01-30 5483        0.9536        1.4280        1.9889        2.4684        2.8720        3.2134        3.4989        3.7332        3.9230        4.0768        4.2029        4.3080        4.3968        4.4720        4.5353 
2009-01-23 5482        0.8641        1.3994        2.0029        2.4979        2.8990        3.2290        3.5013        3.7253        3.9106        4.0668        4.2025        4.3239        4.4346        4.5356        4.6272 
2009-01-16 5481        0.9848        1.5133        2.0568        2.4706        2.7842        3.0302        3.2291        3.3944        3.5362        3.6622        3.7778        3.8857        3.9866        4.0799        4.1643 
2009-01-09 5480        0.9169        1.4245        1.9510        2.3490        2.6499        2.8863        3.0783        3.2388        3.3772        3.5001        3.6120        3.7148        3.8088        3.8934        3.9677 
2009-01-02 5479        0.9313        1.4944        2.0328        2.4092        2.6792        2.8835        3.0453        3.1797        3.2978        3.4072        3.5122        3.6139        3.7111        3.8014        3.8825 
2008-12-26 5478        0.9501        1.6233        2.1715        2.5227        2.7612        2.9369        3.0759        3.1934        3.2999        3.4017        3.5018        3.6000        3.6947        3.7829        3.8620 
2008-12-19 5477        1.0351        1.7308        2.2853        2.6367        2.8734        3.0471        3.1845        3.3013        3.4077        3.5101        3.6116        3.7121        3.8097        3.9013        3.9841 
2008-12-12 5476        1.3144        2.1297        2.6953        3.0405        3.2729        3.4451        3.5816        3.6965        3.7989        3.8952        3.9887        4.0801        4.1684        4.2509        4.3252 
2008-12-05 5475        1.4358        2.1273        2.5684        2.8476        3.0489        3.2111        3.3514        3.4778        3.5949        3.7054        3.8101        3.9086        3.9994        4.0804        4.1496 
2008-11-28 5474        1.7751        2.4618        2.8926        3.1665        3.3658        3.5270        3.6661        3.7904        3.9043        4.0107        4.1108        4.2047        4.2914        4.3691        4.4359 
2008-11-21 5473        1.7319        2.2376        2.6655        2.9954        3.2659        3.4958        3.6926        3.8603        4.0034        4.1265        4.2334        4.3268        4.4082        4.4777        4.5354 
2008-11-14 5472        1.9393        2.4209        2.8509        3.1879        3.4637        3.6956        3.8916        4.0566        4.1961        4.3158        4.4205        4.5133        4.5959        4.6682        4.7300 
2008-11-07 5471        2.2876        2.6575        3.0411        3.3526        3.6087        3.8244        4.0078        4.1637        4.2971        4.4126        4.5143        4.6046        4.6845        4.7538        4.8118 
2008-10-31 5470        2.8648        3.0591        3.4037        3.7048        3.9564        4.1672        4.3427        4.4872        4.6047        4.6995        4.7757        4.8364        4.8839        4.9196        4.9443 
2008-10-24 5469        3.0125        3.1929        3.4909        3.7320        3.9223        4.0779        4.2091        4.3212        4.4173        4.4992        4.5684        4.6256        4.6713        4.7058        4.7295 
2008-10-17 5468        3.4904        3.7202        3.9887        4.1842        4.3279        4.4412        4.5362        4.6186        4.6906        4.7533        4.8068        4.8513        4.8862        4.9114        4.9265 
2008-10-10 5467        3.3773        3.5697        3.8003        3.9801        4.1168        4.2271        4.3227        4.4095        4.4899        4.5643        4.6320        4.6924        4.7443        4.7866        4.8188 
2008-10-03 5466        4.0565        3.9558        3.9850        4.0487        4.1232        4.2007        4.2774        4.3504        4.4172        4.4760        4.5253        4.5643        4.5928        4.6111        4.6199 
2008-09-26 5465        4.2913        4.1968        4.2334        4.2892        4.3463        4.4025        4.4577        4.5113        4.5621        4.6089        4.6504        4.6856        4.7138        4.7347        4.7482 
2008-09-19 5464        4.3983        4.3236        4.3581        4.4018        4.4428        4.4822        4.5217        4.5614        4.6001        4.6364        4.6685        4.6952        4.7154        4.7288        4.7352 
2008-09-12 5463        4.6881        4.4897        4.4481        4.4534        4.4749        4.5034        4.5359        4.5704        4.6049        4.6377        4.6670        4.6916        4.7107        4.7238        4.7308 
2008-09-05 5462        4.5940        4.3037        4.2358        4.2360        4.2588        4.2907        4.3268        4.3650        4.4033        4.4402        4.4739        4.5031        4.5267        4.5440        4.5549 
2008-08-29 5461        4.7713        4.4774        4.3907        4.3748        4.3852        4.4071        4.4351        4.4664        4.4987        4.5304        4.5599        4.5858        4.6069        4.6223        4.6316 
2008-08-22 5460        4.8529        4.5993        4.5305        4.5209        4.5325        4.5539        4.5811        4.6118        4.6442        4.6762        4.7055        4.7304        4.7495        4.7617        4.7665 
2008-08-15 5459        4.8096        4.5286        4.4570        4.4536        4.4746        4.5060        4.5423        4.5808        4.6194        4.6562        4.6893        4.7171        4.7383        4.7518        4.7571 
2008-08-08 5458        4.9315        4.6633        4.5927        4.5862        4.6008        4.6237        4.6506        4.6796        4.7093        4.7380        4.7635        4.7842        4.7983        4.8049        4.8035 
2008-08-01 5457        5.0162        4.8398        4.7920        4.7849        4.7914        4.8044        4.8219        4.8425        4.8646        4.8863        4.9053        4.9196        4.9275        4.9283        4.9215 
2008-07-25 5456        5.0444        4.9464        4.9213        4.9213        4.9318        4.9481        4.9675        4.9880        5.0076        5.0244        5.0364        5.0423        5.0410        5.0321        5.0158 
2008-07-18 5455        5.1240        5.0664        5.0434        5.0335        5.0301        5.0321        5.0389        5.0493        5.0615        5.0732        5.0823        5.0868        5.0855        5.0774        5.0623 
2008-07-11 5454        5.0214        4.8613        4.8253        4.8294        4.8463        4.8678        4.8907        4.9132        4.9338        4.9511        4.9638        4.9706        4.9709        4.9642        4.9505 
2008-07-04 5453        5.0538        4.9468        4.9325        4.9434        4.9592        4.9748        4.9894        5.0026        5.0140        5.0228        5.0280        5.0286        5.0238        5.0131        4.9962 
2008-06-27 5452        5.1630        5.0828        5.0655        5.0665        5.0703        5.0735        5.0757        5.0771        5.0772        5.0754        5.0709        5.0627        5.0503        5.0331        5.0108 
2008-06-20 5451        5.3702        5.3399        5.3142        5.2921        5.2699        5.2477        5.2269        5.2082        5.1913        5.1755        5.1597        5.1426        5.1232        5.1006        5.0742 
2008-06-13 5450        5.4358        5.4829        5.4667        5.4358        5.4013        5.3682        5.3391        5.3148        5.2944        5.2764        5.2590        5.2404        5.2192        5.1944        5.1655 
2008-06-06 5449        5.1092        5.0181        4.9856        4.9780        4.9798        4.9865        4.9966        5.0089        5.0216        5.0327        5.0401        5.0423        5.0381        5.0270        5.0092 
2008-05-30 5448        5.0653        4.9991        4.9619        4.9419        4.9343        4.9368        4.9474        4.9635        4.9819        4.9995        5.0131        5.0209        5.0213        5.0137        4.9982 
2008-05-23 5447        5.0176        4.9233        4.8790        4.8578        4.8527        4.8599        4.8763        4.8989        4.9241        4.9484        4.9684        4.9818        4.9871        4.9835        4.9711 
2008-05-16 5446        4.8381        4.6725        4.6161        4.6030        4.6133        4.6389        4.6751        4.7171        4.7604        4.8006        4.8345        4.8597        4.8751        4.8801        4.8751 
2008-05-09 5445        4.4484        4.2427        4.2310        4.2701        4.3260        4.3895        4.4567        4.5246        4.5897        4.6486        4.6989        4.7388        4.7673        4.7842        4.7902 
2008-05-02 5444        4.5780        4.4313        4.4297        4.4683        4.5213        4.5807        4.6423        4.7028        4.7587        4.8073        4.8464        4.8748        4.8922        4.8987        4.8951 
2008-04-25 5443        4.6435        4.5005        4.4984        4.5329        4.5786        4.6291        4.6816        4.7337        4.7826        4.8254        4.8600        4.8850        4.8997        4.9042        4.8991 
2008-04-18 5442        4.5127        4.3386        4.3450        4.3972        4.4614        4.5296        4.5988        4.6661        4.7286        4.7837        4.8293        4.8641        4.8877        4.9004        4.9029 
2008-04-11 5441        4.2816        3.9062        3.8823        3.9503        4.0430        4.1417        4.2395        4.3328        4.4186        4.4946        4.5586        4.6097        4.6474        4.6720        4.6845 
2008-04-04 5440        4.3549        3.9588        3.9254        3.9897        4.0810        4.1789        4.2759        4.3682        4.4526        4.5268        4.5890        4.6383        4.6743        4.6975        4.7090 
2008-03-28 5439        4.4448        4.0088        3.9414        3.9789        4.0508        4.1356        4.2251        4.3141        4.3985        4.4747        4.5402        4.5933        4.6333        4.6603        4.6750 
2008-03-21 5438        4.2900        3.7737        3.7361        3.8156        3.9190        4.0223        4.1197        4.2091        4.2893        4.3594        4.4185        4.4664        4.5031        4.5288        4.5445 
2008-03-14 5437        4.3489        3.8291        3.8008        3.8924        4.0062        4.1150        4.2110        4.2924        4.3599        4.4145        4.4575        4.4901        4.5133        4.5280        4.5354 
2008-03-07 5436        4.2609        3.7543        3.7474        3.8541        3.9793        4.0967        4.1986        4.2833        4.3515        4.4048        4.4449        4.4736        4.4924        4.5026        4.5056 
2008-02-29 5435        4.4225        4.0323        4.0192        4.0972        4.1933        4.2860        4.3672        4.4345        4.4874        4.5271        4.5551        4.5731        4.5824        4.5844        4.5803 
2008-02-22 5434        4.5551        4.2408        4.2375        4.3107        4.3991        4.4840        4.5583        4.6195        4.6673        4.7023        4.7261        4.7402        4.7460        4.7447        4.7378 
2008-02-15 5433        4.4882        4.1418        4.1395        4.2188        4.3130        4.4020        4.4788        4.5415        4.5901        4.6262        4.6514        4.6674        4.6756        4.6773        4.6739 
2008-02-08 5432        4.3802        4.0266        4.0143        4.0847        4.1725        4.2567        4.3300        4.3899        4.4361        4.4698        4.4924        4.5059        4.5116        4.5112        4.5059 
2008-02-01 5431        4.5187        4.2063        4.1747        4.2156        4.2747        4.3343        4.3873        4.4311        4.4649        4.4890        4.5044        4.5120        4.5130        4.5084        4.4994 
2008-01-25 5430        4.6403        4.3545        4.3123        4.3336        4.3723        4.4137        4.4522        4.4850        4.5110        4.5299        4.5419        4.5476        4.5476        4.5425        4.5334 
2008-01-18 5429        4.6025        4.2559        4.2049        4.2290        4.2728        4.3191        4.3614        4.3971        4.4254        4.4461        4.4596        4.4666        4.4677        4.4638        4.4556 
2008-01-11 5428        4.6204        4.2253        4.1783        4.2153        4.2694        4.3213        4.3651        4.3997        4.4255        4.4438        4.4557        4.4624        4.4646        4.4631        4.4584 
2008-01-04 5427        4.6674        4.2446        4.1974        4.2356        4.2872        4.3336        4.3700        4.3964        4.4139        4.4242        4.4285        4.4284        4.4245        4.4177        4.4084 
2007-12-28 5426        4.7827        4.3851        4.3493        4.3913        4.4425        4.4862        4.5191        4.5414        4.5548        4.5607        4.5608        4.5563        4.5481        4.5370        4.5235 
2007-12-21 5425        4.8424        4.4868        4.4577        4.4961        4.5410        4.5787        4.6066        4.6254        4.6362        4.6406        4.6396        4.6344        4.6257        4.6142        4.6003 
2007-12-14 5424        4.9632        4.6446        4.6258        4.6659        4.7092        4.7442        4.7694        4.7856        4.7940        4.7954        4.7909        4.7813        4.7671        4.7492        4.7281 
2007-12-07 5423        4.8939        4.5022        4.4644        4.5015        4.5469        4.5854        4.6146        4.6352        4.6484        4.6553        4.6568        4.6535        4.6461        4.6351        4.6210 
2007-11-30 5422        4.9679        4.5406        4.4845        4.5123        4.5507        4.5834        4.6075        4.6238        4.6336        4.6382        4.6384        4.6347        4.6275        4.6172        4.6041 
2007-11-23 5421        4.8620        4.3833        4.3366        4.3874        4.4479        4.4980        4.5344        4.5585        4.5724        4.5782        4.5777        4.5721        4.5626        4.5498        4.5344 
2007-11-16 5420        4.9722        4.5416        4.4746        4.4967        4.5335        4.5661        4.5902        4.6054        4.6129        4.6137        4.6090        4.5998        4.5870        4.5710        4.5526 
2007-11-09 5419        5.1000        4.7409        4.6626        4.6587        4.6718        4.6860        4.6965        4.7021        4.7025        4.6981        4.6895        4.6771        4.6615        4.6432        4.6226 
2007-11-02 5418        5.2988        4.9829        4.8880        4.8578        4.8465        4.8407        4.8354        4.8283        4.8185        4.8053        4.7886        4.7686        4.7456        4.7200        4.6922 
2007-10-26 5417        5.2513        4.9554        4.8672        4.8406        4.8327        4.8301        4.8276        4.8230        4.8151        4.8036        4.7885        4.7700        4.7486        4.7249        4.6992 
2007-10-19 5416        5.3249        5.0213        4.9303        4.9010        4.8883        4.8796        4.8706        4.8598        4.8465        4.8303        4.8113        4.7897        4.7659        4.7400        4.7126 
2007-10-12 5415        5.4387        5.1963        5.1252        5.0997        5.0851        5.0723        5.0587        5.0431        5.0248        5.0033        4.9787        4.9510        4.9205        4.8878        4.8532 
2007-10-05 5414        5.3017        5.0065        4.9341        4.9221        4.9233        4.9251        4.9236        4.9177        4.9071        4.8920        4.8727        4.8499        4.8241        4.7959        4.7659 
2007-09-28 5413        5.2832        5.0069        4.9474        4.9481        4.9604        4.9710        4.9760        4.9740        4.9653        4.9505        4.9304        4.9060        4.8782        4.8478        4.8156 
2007-09-21 5412        5.3812        5.1730        5.1124        5.0926        5.0822        5.0729        5.0618        5.0475        5.0295        5.0079        4.9830        4.9549        4.9243        4.8916        4.8573 
2007-09-14 5411        5.3277        5.0099        4.9217        4.8978        4.8863        4.8744        4.8589        4.8400        4.8185        4.7951        4.7704        4.7447        4.7179        4.6903        4.6619 
2007-09-07 5410        5.4514        5.1480        5.0441        5.0053        4.9833        4.9637        4.9421        4.9177        4.8907        4.8617        4.8311        4.7993        4.7664        4.7327        4.6984 
2007-08-31 5409        5.5892        5.3018        5.1901        5.1389        5.1040        5.0724        5.0402        5.0065        4.9714        4.9352        4.8982        4.8606        4.8224        4.7837        4.7446 
2007-08-24 5408        5.5945        5.3463        5.2506        5.2069        5.1763        5.1474        5.1166        5.0830        5.0469        5.0087        4.9689        4.9278        4.8858        4.8432        4.8001 
2007-08-17 5407        5.5808        5.3230        5.2288        5.1873        5.1598        5.1345        5.1073        5.0769        5.0433        5.0070        4.9685        4.9283        4.8866        4.8438        4.8004 
2007-08-10 5406        5.7612        5.5366        5.4398        5.3861        5.3431        5.3019        5.2599        5.2166        5.1727        5.1289        5.0855        5.0423        4.9992        4.9556        4.9115 
2007-08-03 5405        5.7878        5.5767        5.4705        5.4018        5.3440        5.2897        5.2366        5.1843        5.1332        5.0839        5.0364        4.9905        4.9455        4.9009        4.8564 
2007-07-27 5404        5.7279        5.4959        5.3980        5.3477        5.3099        5.2738        5.2357        5.1949        5.1518        5.1072        5.0619        5.0162        4.9701        4.9236        4.8767 
2007-07-20 5403        5.8284        5.6875        5.6080        5.5489        5.4923        5.4348        5.3765        5.3183        5.2614        5.2064        5.1538        5.1032        5.0541        5.0060        4.9583 
2007-07-13 5402        5.8466        5.7697        5.7077        5.6559        5.6098        5.5677        5.5266        5.4843        5.4402        5.3948        5.3484        5.3014        5.2538        5.2057        5.1574 
2007-07-06 5401        5.8748        5.8080        5.7413        5.6826        5.6333        5.5927        5.5563        5.5196        5.4808        5.4394        5.3958        5.3503        5.3031        5.2546        5.2051 
2007-06-29 5400        5.8305        5.7619        5.6855        5.6182        5.5629        5.5182        5.4788        5.4402        5.4005        5.3592        5.3165        5.2725        5.2274        5.1814        5.1345 
2007-06-22 5399        5.8358        5.7948        5.7289        5.6671        5.6147        5.5715        5.5328        5.4944        5.4547        5.4132        5.3701        5.3258        5.2804        5.2339        5.1865 
2007-06-15 5398        5.7660        5.7359        5.6695        5.6063        5.5540        5.5124        5.4765        5.4414        5.4051        5.3670        5.3274        5.2863        5.2440        5.2006        5.1562 
2007-06-08 5397        5.7754        5.7300        5.6372        5.5514        5.4828        5.4304        5.3879        5.3494        5.3118        5.2737        5.2347        5.1948        5.1537        5.1115        5.0682 
2007-06-01 5396        5.7712        5.7169        5.6074        5.5027        5.4167        5.3495        5.2953        5.2479        5.2038        5.1613        5.1195        5.0779        5.0359        4.9933        4.9500 
2007-05-25 5395        5.7193        5.6517        5.5400        5.4376        5.3539        5.2880        5.2341        5.1868        5.1428        5.1006        5.0594        5.0186        4.9778        4.9365        4.8946 
2007-05-18 5394        5.6237        5.5466        5.4375        5.3405        5.2632        5.2040        5.1569        5.1161        5.0780        5.0410        5.0045        4.9677        4.9303        4.8920        4.8526 
2007-05-11 5393        5.5955        5.4854        5.3604        5.2567        5.1774        5.1185        5.0728        5.0338        4.9981        4.9638        4.9300        4.8963        4.8621        4.8271        4.7910 
2007-05-04 5392        5.6243        5.5074        5.3787        5.2747        5.1968        5.1399        5.0964        5.0595        5.0255        4.9925        4.9597        4.9265        4.8926        4.8577        4.8216 
2007-04-27 5391        5.5876        5.4734        5.3516        5.2545        5.1830        5.1319        5.0931        5.0600        5.0287        4.9976        4.9658        4.9332        4.8994        4.8644        4.8282 
2007-04-20 5390        5.5605        5.4438        5.3203        5.2217        5.1480        5.0942        5.0527        5.0168        4.9830        4.9494        4.9155        4.8808        4.8452        4.8086        4.7708 
2007-04-13 5389        5.4965        5.4090        5.3050        5.2207        5.1584        5.1138        5.0798        5.0501        5.0210        4.9912        4.9601        4.9277        4.8940        4.8590        4.8228 
2007-04-06 5388        5.4665        5.3554        5.2684        5.2020        5.1447        5.0903        5.0370        4.9849        4.9350        4.8881        4.8445        4.8040        4.7659        4.7294        4.6939 
2007-03-30 5387        5.4620        5.3587        5.2708        5.1994        5.1363        5.0762        5.0175        4.9605        4.9063        4.8558        4.8091        4.7660        4.7256        4.6873        4.6501 
2007-03-23 5386        5.4212        5.3092        5.2158        5.1405        5.0742        5.0116        4.9511        4.8929        4.8380        4.7873        4.7410        4.6985        4.6590        4.6217        4.5855 
2007-03-16 5385        5.3089        5.1812        5.0844        5.0102        4.9468        4.8877        4.8306        4.7756        4.7239        4.6761        4.6327        4.5930        4.5563        4.5216        4.4880 
2007-03-09 5384        5.3311        5.2033        5.1052        5.0304        4.9670        4.9088        4.8539        4.8021        4.7538        4.7090        4.6678        4.6295        4.5935        4.5587        4.5245 
2007-03-02 5383        5.3482        5.2130        5.1060        5.0228        4.9514        4.8861        4.8249        4.7676        4.7145        4.6655        4.6208        4.5795        4.5408        4.5039        4.4680 
2007-02-23 5382        5.3835        5.2751        5.1869        5.1104        5.0396        4.9724        4.9088        4.8496        4.7953        4.7461        4.7016        4.6611        4.6237        4.5884        4.5544 
2007-02-16 5381        5.3641        5.2534        5.1667        5.0926        5.0238        4.9582        4.8955        4.8368        4.7826        4.7333        4.6886        4.6477        4.6099        4.5741        4.5395 
2007-02-09 5380        5.4538        5.3530        5.2677        5.1944        5.1271        5.0634        5.0030        4.9462        4.8933        4.8439        4.7976        4.7537        4.7116        4.6707        4.6308 
2007-02-02 5379        5.5107        5.4181        5.3317        5.2540        5.1810        5.1112        5.0449        4.9825        4.9244        4.8702        4.8193        4.7710        4.7247        4.6798        4.6360 
2007-01-26 5378        5.4925        5.3955        5.3083        5.2310        5.1588        5.0902        5.0251        4.9642        4.9077        4.8553        4.8063        4.7601        4.7159        4.6731        4.6312 
2007-01-19 5377        5.4876        5.3769        5.2800        5.1949        5.1151        5.0383        4.9649        4.8963        4.8332        4.7754        4.7223        4.6728        4.6259        4.5808        4.5369 
2007-01-12 5376        5.4282        5.3187        5.2285        5.1515        5.0801        5.0119        4.9468        4.8861        4.8304        4.7793        4.7321        4.6877        4.6451        4.6037        4.5628 
2007-01-05 5375        5.2051        5.1303        5.0660        5.0071        4.9493        4.8920        4.8359        4.7827        4.7334        4.6877        4.6449        4.6042        4.5645        4.5254        4.4862 
2006-12-29 5374        5.1791        5.0972        5.0354        4.9749        4.9117        4.8471        4.7842        4.7257        4.6731        4.6261        4.5840        4.5452        4.5085        4.4729        4.4377 
2006-12-22 5373        5.1804        5.0975        5.0318        4.9686        4.9037        4.8379        4.7742        4.7153        4.6625        4.6156        4.5737        4.5352        4.4990        4.4640        4.4293 
2006-12-15 5372        5.1408        5.0432        4.9734        4.9093        4.8453        4.7815        4.7203        4.6642        4.6144        4.5707        4.5319        4.4965        4.4633        4.4311        4.3991 
2006-12-08 5371        5.0237        4.9025        4.8292        4.7667        4.7056        4.6451        4.5873        4.5346        4.4882        4.4479        4.4127        4.3810        4.3516        4.3233        4.2951 
2006-12-01 5370        5.0119        4.8779        4.7906        4.7164        4.6458        4.5775        4.5136        4.4562        4.4064        4.3638        4.3272        4.2947        4.2649        4.2364        4.2084 
2006-11-24 5369        5.0279        4.9153        4.8394        4.7712        4.7041        4.6384        4.5765        4.5207        4.4719        4.4298        4.3930        4.3600        4.3293        4.2997        4.2701 
2006-11-17 5368        5.0451        4.9260        4.8500        4.7856        4.7241        4.6644        4.6082        4.5570        4.5113        4.4707        4.4340        4.3996        4.3666        4.3338        4.3007 
2006-11-10 5367        5.0529        4.9372        4.8570        4.7850        4.7140        4.6446        4.5796        4.5213        4.4705        4.4265        4.3878        4.3527        4.3195        4.2872        4.2546 
2006-11-03 5366        5.0644        4.9646        4.8923        4.8268        4.7616        4.6974        4.6369        4.5820        4.5334        4.4903        4.4513        4.4148        4.3796        4.3445        4.3089 
2006-10-27 5365        5.0559        4.9570        4.8883        4.8283        4.7683        4.7081        4.6502        4.5967        4.5484        4.5048        4.4645        4.4264        4.3891        4.3520        4.3144 
2006-10-20 5364        5.0543        4.9782        4.9245        4.8772        4.8288        4.7793        4.7309        4.6856        4.6442        4.6063        4.5706        4.5360        4.5014        4.4662        4.4299 
2006-10-13 5363        5.0344        4.9522        4.8925        4.8414        4.7904        4.7390        4.6893        4.6434        4.6021        4.5649        4.5305        4.4977        4.4651        4.4322        4.3982 
2006-10-06 5362        4.9758        4.8749        4.8060        4.7507        4.6988        4.6484        4.6008        4.5576        4.5192        4.4849        4.4534        4.4233        4.3932        4.3624        4.3303 
2006-09-29 5361        4.9293        4.8174        4.7441        4.6888        4.6397        4.5935        4.5504        4.5115        4.4772        4.4466        4.4185        4.3917        4.3651        4.3378        4.3095 
2006-09-22 5360        4.9538        4.8437        4.7627        4.6988        4.6412        4.5871        4.5369        4.4918        4.4518        4.4162        4.3836        4.3525        4.3219        4.2909        4.2590 
2006-09-15 5359        4.9659        4.8859        4.8178        4.7624        4.7113        4.6621        4.6151        4.5715        4.5321        4.4969        4.4649        4.4348        4.4057        4.3766        4.3470 
2006-09-08 5358        4.8696        4.7939        4.7374        4.6899        4.6459        4.6037        4.5635        4.5264        4.4927        4.4623        4.4342        4.4074        4.3808        4.3538        4.3259 
2006-09-01 5357        4.8630        4.7812        4.7193        4.6669        4.6182        4.5721        4.5292        4.4901        4.4555        4.4248        4.3971        4.3712        4.3458        4.3203        4.2942 
2006-08-25 5356        4.8946        4.8219        4.7606        4.7106        4.6672        4.6275        4.5905        4.5563        4.5251        4.4965        4.4698        4.4440        4.4183        4.3919        4.3643 
2006-08-18 5355        4.8896        4.8481        4.8033        4.7623        4.7241        4.6876        4.6525        4.6195        4.5890        4.5608        4.5344        4.5089        4.4833        4.4570        4.4296 
2006-08-11 5354        4.9490        4.9459        4.9164        4.8825        4.8477        4.8123        4.7767        4.7418        4.7084        4.6771        4.6479        4.6201        4.5931        4.5658        4.5377 
2006-08-04 5353        4.9007        4.8891        4.8595        4.8269        4.7937        4.7600        4.7261        4.6929        4.6614        4.6320        4.6047        4.5789        4.5538        4.5283        4.5019 
2006-07-28 5352        4.6888        4.6937        4.6836        4.6688        4.6513        4.6313        4.6088        4.5851        4.5612        4.5381        4.5160        4.4947        4.4736        4.4520        4.4293 
2006-07-21 5351        4.7043        4.7287        4.7178        4.6964        4.6719        4.6466        4.6214        4.5968        4.5732        4.5508        4.5294        4.5087        4.4880        4.4666        4.4440 
2006-07-14 5350        4.6301        4.6737        4.6725        4.6569        4.6367        4.6149        4.5927        4.5706        4.5488        4.5276        4.5069        4.4863        4.4651        4.4428        4.4188 
2006-07-07 5349        4.6623        4.7101        4.7156        4.7057        4.6901        4.6720        4.6528        4.6332        4.6136        4.5943        4.5754        4.5565        4.5371        4.5166        4.4945 
2006-06-30 5348        4.6790        4.7525        4.7658        4.7566        4.7410        4.7242        4.7070        4.6894        4.6715        4.6532        4.6346        4.6155        4.5954        4.5740        4.5509 
2006-06-23 5347        4.7234        4.8156        4.8290        4.8157        4.7957        4.7747        4.7536        4.7323        4.7107        4.6886        4.6661        4.6430        4.6188        4.5934        4.5664 
2006-06-16 5346        4.6901        4.7305        4.7232        4.6986        4.6712        4.6449        4.6201        4.5965        4.5737        4.5517        4.5301        4.5086        4.4868        4.4641        4.4401 
2006-06-09 5345        4.6049        4.6419        4.6428        4.6275        4.6085        4.5896        4.5713        4.5535        4.5361        4.5193        4.5031        4.4872        4.4711        4.4542        4.4362 
2006-06-02 5344        4.6369        4.6640        4.6616        4.6454        4.6261        4.6070        4.5883        4.5700        4.5519        4.5342        4.5166        4.4989        4.4805        4.4606        4.4390 
2006-05-26 5343        4.6103        4.6379        4.6360        4.6185        4.5968        4.5746        4.5530        4.5319        4.5117        4.4924        4.4741        4.4563        4.4384        4.4196        4.3994 
2006-05-19 5342        4.6640        4.7084        4.7102        4.6922        4.6680        4.6424        4.6166        4.5910        4.5656        4.5407        4.5161        4.4913        4.4660        4.4394        4.4114 
2006-05-12 5341        4.7058        4.7806        4.7953        4.7865        4.7718        4.7559        4.7392        4.7213        4.7020        4.6814        4.6596        4.6364        4.6114        4.5846        4.5557 
2006-05-05 5340        4.6490        4.7022        4.7182        4.7141        4.7036        4.6913        4.6776        4.6623        4.6454        4.6270        4.6072        4.5860        4.5633        4.5388        4.5124 
2006-04-28 5339        4.5272        4.5798        4.6071        4.6162        4.6191        4.6191        4.6159        4.6090        4.5984        4.5845        4.5677        4.5485        4.5269        4.5030        4.4770 
2006-04-21 5338        4.4445        4.4783        4.4984        4.5061        4.5106        4.5138        4.5145        4.5117        4.5052        4.4955        4.4829        4.4678        4.4504        4.4308        4.4090 
2006-04-14 5337        4.4624        4.4963        4.5098        4.5102        4.5083        4.5065        4.5036        4.4986        4.4911        4.4812        4.4692        4.4553        4.4394        4.4216        4.4018 
2006-04-07 5336        4.3937        4.4005        4.4075        4.4046        4.3997        4.3950        4.3896        4.3827        4.3740        4.3638        4.3523        4.3395        4.3253        4.3095        4.2921 
2006-03-31 5335        4.4172        4.4186        4.4200        4.4126        4.4027        4.3927        4.3822        4.3707        4.3580        4.3444        4.3298        4.3142        4.2974        4.2790        4.2589 
2006-03-24 5334        4.3890        4.3841        4.3821        4.3693        4.3530        4.3365        4.3202        4.3038        4.2875        4.2713        4.2552        4.2388        4.2215        4.2028        4.1822 
2006-03-17 5333        4.3675        4.3662        4.3708        4.3663        4.3588        4.3507        4.3420        4.3320        4.3209        4.3089        4.2961        4.2826        4.2680        4.2519        4.2341 
2006-03-10 5332        4.3785        4.3702        4.3650        4.3534        4.3410        4.3295        4.3187        4.3082        4.2976        4.2866        4.2748        4.2617        4.2468        4.2298        4.2104 
2006-03-03 5331        4.3634        4.3501        4.3372        4.3142        4.2890        4.2649        4.2427        4.2223        4.2034        4.1856        4.1681        4.1502        4.1311        4.1102        4.0873 
2006-02-24 5330        4.3055        4.2573        4.2371        4.2146        4.1919        4.1708        4.1514        4.1338        4.1177        4.1027        4.0882        4.0735        4.0579        4.0406        4.0213 
2006-02-17 5329        4.2075        4.1450        4.1366        4.1270        4.1142        4.1000        4.0858        4.0725        4.0603        4.0492        4.0386        4.0277        4.0159        4.0024        3.9870 
2006-02-10 5328        4.2543        4.2017        4.1924        4.1777        4.1589        4.1397        4.1217        4.1059        4.0921        4.0794        4.0667        4.0527        4.0366        4.0181        3.9972 
2006-02-03 5327        4.3087        4.2603        4.2497        4.2326        4.2107        4.1878        4.1660        4.1465        4.1295        4.1143        4.0997        4.0844        4.0675        4.0486        4.0274 
2006-01-27 5326        4.3153        4.2648        4.2512        4.2335        4.2126        4.1914        4.1719        4.1548        4.1401        4.1273        4.1150        4.1019        4.0871        4.0699        4.0504 
2006-01-20 5325        4.2547        4.1856        4.1613        4.1333        4.1018        4.0696        4.0391        4.0118        3.9884        3.9687        3.9515        3.9354        3.9191        3.9019        3.8833 
2006-01-13 5324        4.2435        4.1527        4.1279        4.1066        4.0845        4.0625        4.0416        4.0229        4.0067        3.9927        3.9802        3.9677        3.9543        3.9394        3.9228 
2006-01-06 5323        4.2285        4.1484        4.1287        4.1110        4.0922        4.0736        4.0560        4.0404        4.0274        4.0166        4.0072        3.9980        3.9879        3.9764        3.9633 
2005-12-30 5322        4.2000        4.1253        4.1210        4.1166        4.1073        4.0946        4.0804        4.0671        4.0560        4.0476        4.0412        4.0357        4.0301        4.0237        4.0161 
2005-12-23 5321        4.2042        4.1562        4.1646        4.1687        4.1670        4.1610        4.1527        4.1439        4.1359        4.1291        4.1232        4.1171        4.1101        4.1018        4.0919 
2005-12-16 5320        4.3575        4.2989        4.2848        4.2693        4.2512        4.2324        4.2141        4.1979        4.1845        4.1739        4.1652        4.1571        4.1487        4.1392        4.1284 
2005-12-09 5319        4.3910        4.3581        4.3503        4.3398        4.3273        4.3138        4.3002        4.2875        4.2763        4.2665        4.2575        4.2480        4.2375        4.2253        4.2114 
2005-12-02 5318        4.2979        4.2231        4.2107        4.2050        4.1993        4.1928        4.1855        4.1785        4.1727        4.1684        4.1652        4.1623        4.1587        4.1541        4.1481 
2005-11-25 5317        4.2746        4.1906        4.1814        4.1803        4.1781        4.1734        4.1669        4.1599        4.1538        4.1494        4.1462        4.1437        4.1409        4.1374        4.1327 
2005-11-18 5316        4.3050        4.2431        4.2390        4.2398        4.2388        4.2352        4.2296        4.2232        4.2172        4.2123        4.2081        4.2040        4.1995        4.1940        4.1873 
2005-11-11 5315        4.3970        4.3756        4.3904        4.4022        4.4071        4.4059        4.4005        4.3932        4.3858        4.3791        4.3728        4.3663        4.3591        4.3507        4.3409 
2005-11-04 5314        4.4046        4.3730        4.3821        4.3924        4.3978        4.3979        4.3942        4.3887        4.3830        4.3779        4.3732        4.3683        4.3626        4.3556        4.3472 
2005-10-28 5313        4.3304        4.2823        4.2898        4.3011        4.3084        4.3109        4.3100        4.3076        4.3053        4.3041        4.3038        4.3036        4.3027        4.3007        4.2971 
2005-10-21 5312        4.3093        4.2461        4.2572        4.2780        4.2959        4.3083        4.3156        4.3196        4.3219        4.3236        4.3246        4.3246        4.3231        4.3198        4.3146 
2005-10-14 5311        4.2682        4.2258        4.2510        4.2839        4.3129        4.3350        4.3506        4.3615        4.3695        4.3758        4.3808        4.3843        4.3860        4.3858        4.3838 
2005-10-07 5310        4.1782        4.0994        4.1156        4.1439        4.1698        4.1901        4.2051        4.2164        4.2256        4.2337        4.2410        4.2471        4.2516        4.2544        4.2552 
2005-09-30 5309        4.2349        4.1503        4.1549        4.1730        4.1915        4.2073        4.2199        4.2301        4.2387        4.2464        4.2531        4.2582        4.2614        4.2626        4.2616 
2005-09-23 5308        4.2213        4.1156        4.1059        4.1144        4.1265        4.1380        4.1480        4.1569        4.1656        4.1741        4.1823        4.1895        4.1950        4.1987        4.2002 
2005-09-16 5307        4.2664        4.1648        4.1505        4.1543        4.1627        4.1718        4.1804        4.1887        4.1973        4.2063        4.2152        4.2231        4.2296        4.2343        4.2369 
2005-09-09 5306        4.2023        4.0757        4.0612        4.0684        4.0794        4.0902        4.0997        4.1082        4.1162        4.1243        4.1324        4.1400        4.1467        4.1520        4.1558 
2005-09-02 5305        4.1779        4.0550        4.0377        4.0443        4.0559        4.0677        4.0783        4.0876        4.0962        4.1047        4.1131        4.1211        4.1282        4.1341        4.1385 
2005-08-26 5304        4.2400        4.1260        4.1117        4.1196        4.1317        4.1436        4.1541        4.1632        4.1715        4.1796        4.1875        4.1950        4.2016        4.2069        4.2109 
2005-08-19 5303        4.2823        4.1933        4.1820        4.1892        4.2015        4.2150        4.2276        4.2384        4.2475        4.2552        4.2619        4.2676        4.2722        4.2755        4.2775 
2005-08-12 5302        4.2896        4.2339        4.2405        4.2568        4.2725        4.2856        4.2951        4.3013        4.3052        4.3080        4.3108        4.3143        4.3184        4.3227        4.3267 
2005-08-05 5301        4.2638        4.2301        4.2573        4.2909        4.3210        4.3459        4.3646        4.3777        4.3866        4.3928        4.3978        4.4025        4.4073        4.4120        4.4161 
2005-07-29 5300        4.2140        4.1524        4.1660        4.1922        4.2184        4.2412        4.2592        4.2724        4.2816        4.2884        4.2939        4.2991        4.3043        4.3093        4.3137 
2005-07-22 5299        4.1719        4.0876        4.1033        4.1362        4.1691        4.1983        4.2227        4.2425        4.2582        4.2711        4.2822        4.2922        4.3015        4.3100        4.3175 
2005-07-15 5298        4.1842        4.0904        4.1080        4.1484        4.1907        4.2286        4.2601        4.2845        4.3028        4.3163        4.3267        4.3352        4.3424        4.3487        4.3541 
2005-07-08 5297        4.1420        4.0275        4.0290        4.0563        4.0879        4.1174        4.1425        4.1625        4.1779        4.1898        4.1994        4.2076        4.2150        4.2216        4.2274 
2005-07-01 5296        4.2034        4.0511        4.0395        4.0616        4.0901        4.1174        4.1406        4.1588        4.1727        4.1832        4.1916        4.1988        4.2054        4.2113        4.2166 
2005-06-24 5295        4.2989        4.1030        4.0734        4.0858        4.1081        4.1315        4.1532        4.1715        4.1863        4.1983        4.2081        4.2167        4.2243        4.2309        4.2366 
2005-06-17 5294        4.4457        4.2887        4.2644        4.2745        4.2924        4.3112        4.3284        4.3425        4.3531        4.3606        4.3657        4.3691        4.3712        4.3723        4.3724 
2005-06-10 5293        4.4004        4.2095        4.1645        4.1599        4.1667        4.1775        4.1893        4.2002        4.2097        4.2174        4.2238        4.2293        4.2339        4.2376        4.2402 
2005-06-03 5292        4.3710        4.1791        4.1410        4.1441        4.1580        4.1746        4.1910        4.2058        4.2183        4.2286        4.2374        4.2451        4.2519        4.2578        4.2626 
2005-05-27 5291        4.4407        4.2819        4.2574        4.2671        4.2842        4.3023        4.3193        4.3342        4.3466        4.3568        4.3653        4.3728        4.3794        4.3851        4.3897 
2005-05-20 5290        4.4431        4.2916        4.2689        4.2783        4.2941        4.3104        4.3252        4.3372        4.3459        4.3518        4.3555        4.3577        4.3588        4.3587        4.3576 
2005-05-13 5289        4.4172        4.2664        4.2406        4.2466        4.2604        4.2767        4.2929        4.3072        4.3187        4.3274        4.3339        4.3387        4.3422        4.3445        4.3457 
2005-05-06 5288        4.5578        4.4797        4.4736        4.4829        4.4952        4.5086        4.5220        4.5335        4.5423        4.5481        4.5516        4.5532        4.5534        4.5523        4.5498 
2005-04-29 5287        4.5800        4.4772        4.4518        4.4469        4.4480        4.4529        4.4597        4.4664        4.4716        4.4749        4.4764        4.4764        4.4752        4.4726        4.4689 
2005-04-22 5286        4.6174        4.5376        4.5189        4.5145        4.5150        4.5193        4.5257        4.5321        4.5370        4.5399        4.5409        4.5403        4.5384        4.5351        4.5306 
2005-04-15 5285        4.5853        4.5099        4.4985        4.5022        4.5104        4.5215        4.5337        4.5449        4.5539        4.5605        4.5648        4.5673        4.5684        4.5681        4.5664 
2005-04-08 5284        4.6351        4.5747        4.5694        4.5761        4.5863        4.5987        4.6117        4.6234        4.6326        4.6388        4.6425        4.6443        4.6443        4.6430        4.6401 
2005-04-01 5283        4.6825        4.6328        4.6273        4.6325        4.6411        4.6520        4.6633        4.6732        4.6803        4.6846        4.6862        4.6859        4.6839        4.6805        4.6757 
2005-03-25 5282        4.7486        4.7108        4.7070        4.7119        4.7193        4.7285        4.7380        4.7459        4.7509        4.7527        4.7517        4.7485        4.7434        4.7368        4.7287 
2005-03-18 5281        4.7483        4.7136        4.7146        4.7227        4.7321        4.7425        4.7527        4.7610        4.7662        4.7681        4.7673        4.7643        4.7596        4.7534        4.7460 
2005-03-11 5280        4.7930        4.7650        4.7673        4.7722        4.7754        4.7780        4.7804        4.7818        4.7818        4.7801        4.7770        4.7726        4.7672        4.7609        4.7537 
2005-03-04 5279        4.7809        4.7332        4.7236        4.7206        4.7180        4.7163        4.7155        4.7149        4.7138        4.7117        4.7084        4.7040        4.6986        4.6922        4.6848 
2005-02-25 5278        4.7541        4.7100        4.7019        4.6987        4.6952        4.6924        4.6901        4.6878        4.6845        4.6795        4.6727        4.6641        4.6539        4.6424        4.6296 
2005-02-18 5277        4.6102        4.5479        4.5529        4.5655        4.5757        4.5833        4.5887        4.5920        4.5934        4.5928        4.5903        4.5857        4.5791        4.5705        4.5600 
2005-02-11 5276        4.5856        4.4945        4.4765        4.4685        4.4609        4.4543        4.4498        4.4476        4.4471        4.4473        4.4471        4.4452        4.4408        4.4335        4.4235 
2005-02-04 5275        4.5232        4.4251        4.4154        4.4191        4.4239        4.4294        4.4358        4.4431        4.4507        4.4577        4.4632        4.4662        4.4660        4.4623        4.4553 
2005-01-28 5274        4.5150        4.4257        4.4349        4.4557        4.4748        4.4916        4.5069        4.5207        4.5330        4.5433        4.5510        4.5555        4.5564        4.5535        4.5470 
2005-01-21 5273        4.4853        4.3897        4.4085        4.4413        4.4709        4.4957        4.5158        4.5312        4.5424        4.5500        4.5543        4.5554        4.5531        4.5475        4.5390 
2005-01-14 5272        4.4239        4.3125        4.3191        4.3449        4.3703        4.3927        4.4118        4.4274        4.4400        4.4500        4.4576        4.4625        4.4646        4.4636        4.4598 
2005-01-07 5271        4.4590        4.3484        4.3504        4.3717        4.3935        4.4129        4.4292        4.4423        4.4520        4.4585        4.4620        4.4622        4.4590        4.4525        4.4430 
2004-12-31 5270        4.4707        4.3830        4.3895        4.4095        4.4287        4.4454        4.4597        4.4714        4.4805        4.4872        4.4914        4.4929        4.4913        4.4865        4.4786 
2004-12-24 5269        4.4405        4.3342        4.3315        4.3482        4.3659        4.3811        4.3929        4.4012        4.4069        4.4106        4.4126        4.4127        4.4105        4.4059        4.3989 
2004-12-17 5268        4.5126        4.4164        4.4049        4.4116        4.4206        4.4287        4.4346        4.4383        4.4401        4.4403        4.4391        4.4361        4.4310        4.4235        4.4136 
2004-12-10 5267        4.4400        4.3386        4.3485        4.3786        4.4083        4.4334        4.4529        4.4671        4.4768        4.4833        4.4871        4.4883        4.4869        4.4826        4.4756 
2004-12-03 5266        4.5027        4.4322        4.4554        4.4934        4.5286        4.5576        4.5795        4.5942        4.6026        4.6061        4.6055        4.6013        4.5936        4.5828        4.5692 
2004-11-26 5265        4.4311        4.3521        4.3792        4.4219        4.4609        4.4924        4.5156        4.5306        4.5384        4.5407        4.5386        4.5326        4.5230        4.5102        4.4946 
2004-11-19 5264        4.5560        4.5171        4.5442        4.5769        4.6036        4.6230        4.6355        4.6419        4.6435        4.6414        4.6363        4.6283        4.6174        4.6037        4.5873 
2004-11-12 5263        4.5268        4.4508        4.4736        4.5143        4.5521        4.5817        4.6019        4.6139        4.6194        4.6204        4.6180        4.6127        4.6046        4.5937        4.5805 
2004-11-05 5262        4.6281        4.5895        4.6201        4.6607        4.6968        4.7243        4.7423        4.7517        4.7541        4.7514        4.7449        4.7350        4.7220        4.7062        4.6879 
2004-10-29 5261        4.5625        4.5055        4.5387        4.5853        4.6267        4.6587        4.6805        4.6934        4.6993        4.7002        4.6975        4.6917        4.6831        4.6719        4.6583 
2004-10-22 5260        4.5263        4.4597        4.4955        4.5449        4.5880        4.6209        4.6432        4.6563        4.6621        4.6626        4.6591        4.6524        4.6427        4.6304        4.6158 
2004-10-15 5259        4.5678        4.5279        4.5626        4.6049        4.6405        4.6668        4.6840        4.6932        4.6961        4.6946        4.6898        4.6823        4.6721        4.6595        4.6446 
2004-10-08 5258        4.5839        4.5552        4.5976        4.6455        4.6854        4.7152        4.7353        4.7471        4.7525        4.7535        4.7514        4.7467        4.7396        4.7301        4.7183 
2004-10-01 5257        4.6226        4.6166        4.6691        4.7224        4.7647        4.7951        4.8141        4.8235        4.8256        4.8225        4.8159        4.8065        4.7947        4.7806        4.7644 
2004-09-24 5256        4.6934        4.6910        4.7257        4.7573        4.7790        4.7912        4.7954        4.7932        4.7866        4.7772        4.7661        4.7536        4.7396        4.7240        4.7067 
2004-09-17 5255        4.7278        4.7450        4.7926        4.8329        4.8604        4.8763        4.8823        4.8805        4.8730        4.8617        4.8479        4.8321        4.8144        4.7949        4.7738 
2004-09-10 5254        4.7153        4.7080        4.7538        4.8018        4.8398        4.8661        4.8811        4.8858        4.8820        4.8720        4.8576        4.8402        4.8205        4.7989        4.7760 
2004-09-03 5253        4.7582        4.7854        4.8483        4.9051        4.9484        4.9780        4.9949        5.0006        4.9969        4.9861        4.9701        4.9504        4.9277        4.9029        4.8765 
2004-08-27 5252        4.7752        4.7800        4.8255        4.8690        4.9015        4.9226        4.9330        4.9343        4.9279        4.9158        4.8996        4.8805        4.8592        4.8359        4.8112 
2004-08-20 5251        4.7702        4.7915        4.8340        4.8703        4.8967        4.9141        4.9232        4.9246        4.9190        4.9078        4.8920        4.8729        4.8513        4.8279        4.8034 
2004-08-13 5250        4.7796        4.8110        4.8578        4.8936        4.9169        4.9297        4.9335        4.9291        4.9180        4.9015        4.8813        4.8588        4.8351        4.8111        4.7871 
2004-08-06 5249        4.7957        4.8091        4.8538        4.8907        4.9145        4.9266        4.9286        4.9221        4.9086        4.8899        4.8679        4.8440        4.8195        4.7948        4.7705 
2004-07-30 5248        4.9118        4.9825        5.0395        5.0760        5.0958        5.1032        5.1008        5.0903        5.0735        5.0518        5.0269        5.0003        4.9731        4.9458        4.9190 
2004-07-23 5247        4.8786        4.9839        5.0529        5.0921        5.1116        5.1184        5.1162        5.1071        5.0927        5.0740        5.0522        5.0285        5.0037        4.9784        4.9531 
2004-07-16 5246        4.7582        4.8361        4.9093        4.9591        4.9896        5.0059        5.0115        5.0088        4.9995        4.9853        4.9676        4.9479        4.9270        4.9057        4.8844 
2004-07-09 5245        4.7955        4.8982        4.9692        5.0116        5.0346        5.0445        5.0449        5.0381        5.0259        5.0095        4.9903        4.9694        4.9478        4.9260        4.9042 
2004-07-02 5244        4.7860        4.8644        4.9306        4.9766        5.0052        5.0207        5.0258        5.0230        5.0137        4.9999        4.9829        4.9640        4.9442        4.9241        4.9039 
2004-06-25 5243        4.8271        4.9460        5.0099        5.0520        5.0783        5.0931        5.0993        5.0982        5.0908        5.0781        5.0613        5.0414        5.0195        4.9963        4.9725 
2004-06-18 5242        4.9165        5.0425        5.0996        5.1320        5.1489        5.1553        5.1539        5.1465        5.1337        5.1164        5.0955        5.0719        5.0467        5.0204        4.9937 
2004-06-11 5241        4.8978        5.0483        5.1221        5.1667        5.1930        5.2067        5.2111        5.2079        5.1979        5.1823        5.1621        5.1384        5.1125        5.0853        5.0574 
2004-06-04 5240        4.8704        5.0463        5.1270        5.1704        5.1924        5.2010        5.2009        5.1944        5.1827        5.1666        5.1466        5.1238        5.0988        5.0725        5.0455 
2004-05-28 5239        4.8103        4.9759        5.0522        5.0940        5.1163        5.1266        5.1291        5.1259        5.1181        5.1062        5.0907        5.0725        5.0522        5.0305        5.0079 
2004-05-21 5238        4.7591        4.9315        5.0115        5.0573        5.0848        5.1009        5.1094        5.1120        5.1094        5.1022        5.0911        5.0770        5.0606        5.0427        5.0238 
2004-05-14 5237        4.6421        4.8203        4.9118        4.9697        5.0073        5.0313        5.0458        5.0531        5.0544        5.0506        5.0428        5.0320        5.0191        5.0047        4.9894 
2004-05-07 5236        4.5627        4.7564        4.8647        4.9374        4.9883        5.0245        5.0501        5.0669        5.0760        5.0782        5.0746        5.0665        5.0552        5.0415        5.0262 
2004-04-30 5235        4.4723        4.6229        4.7215        4.7946        4.8491        4.8896        4.9193        4.9397        4.9517        4.9564        4.9551        4.9493        4.9401        4.9286        4.9155 
2004-04-23 5234        4.3870        4.5467        4.6607        4.7463        4.8101        4.8575        4.8924        4.9171        4.9328        4.9408        4.9428        4.9401        4.9341        4.9258        4.9159 
2004-04-16 5233        4.4246        4.5669        4.6610        4.7319        4.7852        4.8251        4.8546        4.8754        4.8881        4.8937        4.8932        4.8878        4.8786        4.8667        4.8529 
2004-04-09 5232        4.4092        4.5178        4.6062        4.6775        4.7328        4.7753        4.8077        4.8314        4.8468        4.8549        4.8567        4.8534        4.8462        4.8360        4.8238 
2004-04-02 5231        4.4207        4.5728        4.6581        4.7162        4.7589        4.7915        4.8167        4.8356        4.8481        4.8544        4.8549        4.8505        4.8420        4.8303        4.8163 
2004-03-26 5230        4.2807        4.3768        4.4501        4.5042        4.5443        4.5749        4.5993        4.6188        4.6338        4.6445        4.6510        4.6540        4.6538        4.6511        4.6462 
2004-03-19 5229        4.2663        4.3755        4.4561        4.5139        4.5558        4.5871        4.6116        4.6308        4.6452        4.6551        4.6608        4.6627        4.6613        4.6573        4.6509 
2004-03-12 5228        4.1472        4.2487        4.3489        4.4247        4.4800        4.5208        4.5518        4.5757        4.5938        4.6069        4.6158        4.6208        4.6225        4.6214        4.6180 
2004-03-05 5227        4.2243        4.3409        4.4409        4.5181        4.5749        4.6169        4.6488        4.6733        4.6919        4.7055        4.7148        4.7203        4.7226        4.7221        4.7191 
2004-02-27 5226        4.1578        4.3209        4.4469        4.5367        4.5996        4.6445        4.6775        4.7024        4.7211        4.7350        4.7449        4.7514        4.7551        4.7563        4.7553 
2004-02-20 5225        4.1622        4.3388        4.4735        4.5723        4.6440        4.6964        4.7354        4.7646        4.7863        4.8023        4.8137        4.8215        4.8261        4.8278        4.8268 
2004-02-13 5224        4.0982        4.2821        4.4168        4.5110        4.5772        4.6251        4.6609        4.6883        4.7093        4.7251        4.7364        4.7434        4.7461        4.7447        4.7394 
2004-02-06 5223        4.1847        4.3601        4.4883        4.5807        4.6467        4.6945        4.7299        4.7567        4.7767        4.7912        4.8009        4.8061        4.8067        4.8031        4.7954 
2004-01-30 5222        4.2103        4.4314        4.5732        4.6681        4.7324        4.7768        4.8082        4.8308        4.8467        4.8572        4.8628        4.8639        4.8606        4.8530        4.8416 
2004-01-23 5221        4.1313        4.3211        4.4480        4.5359        4.5975        4.6416        4.6740        4.6979        4.7152        4.7271        4.7345        4.7380        4.7377        4.7340        4.7270 
2004-01-16 5220        4.0379        4.2349        4.3745        4.4741        4.5466        4.6007        4.6424        4.6748        4.6998        4.7188        4.7328        4.7424        4.7480        4.7498        4.7481 
2004-01-09 5219        4.0379        4.2231        4.3601        4.4582        4.5278        4.5779        4.6149        4.6426        4.6632        4.6782        4.6887        4.6950        4.6975        4.6962        4.6915 
2004-01-02 5218        4.1038        4.3597        4.5110        4.6103        4.6792        4.7292        4.7670        4.7957        4.8170        4.8321        4.8417        4.8464        4.8465        4.8422        4.8341 
2003-12-26 5217        4.0366        4.2505        4.4022        4.5106        4.5894        4.6477        4.6912        4.7231        4.7457        4.7607        4.7697        4.7737        4.7733        4.7690        4.7611 
2003-12-19 5216        4.0450        4.2759        4.4301        4.5383        4.6167        4.6751        4.7190        4.7514        4.7743        4.7896        4.7988        4.8030        4.8028        4.7987        4.7911 
2003-12-12 5215        4.1029        4.3408        4.4986        4.6086        4.6866        4.7425        4.7826        4.8106        4.8289        4.8397        4.8446        4.8448        4.8409        4.8334        4.8227 
2003-12-05 5214        4.1549        4.4110        4.5696        4.6791        4.7571        4.8132        4.8535        4.8815        4.8996        4.9100        4.9144        4.9141        4.9096        4.9015        4.8901 
2003-11-28 5213        4.2499        4.5478        4.7200        4.8333        4.9110        4.9651        5.0023        5.0267        5.0410        5.0473        5.0473        5.0422        5.0327        5.0192        5.0024 
2003-11-21 5212        4.1541        4.4542        4.6407        4.7647        4.8494        4.9078        4.9478        4.9741        4.9899        4.9977        4.9994        4.9963        4.9890        4.9781        4.9640 
2003-11-14 5211        4.1635        4.4594        4.6452        4.7680        4.8502        4.9052        4.9413        4.9637        4.9759        4.9806        4.9798        4.9748        4.9661        4.9543        4.9397 
2003-11-07 5210        4.2663        4.6088        4.7985        4.9148        4.9884        5.0348        5.0626        5.0768        5.0808        5.0775        5.0691        5.0569        5.0416        5.0239        5.0040 
2003-10-31 5209        4.1947        4.5510        4.7429        4.8571        4.9274        4.9703        4.9951        5.0075        5.0113        5.0093        5.0035        4.9949        4.9840        4.9708        4.9555 
2003-10-24 5208        4.1800        4.5420        4.7255        4.8315        4.8958        4.9350        4.9583        4.9708        4.9760        4.9762        4.9729        4.9668        4.9582        4.9470        4.9336 
2003-10-17 5207        4.0530        4.4096        4.6029        4.7208        4.7964        4.8458        4.8781        4.8989        4.9113        4.9179        4.9202        4.9190        4.9145        4.9070        4.8967 
2003-10-10 5206        3.8922        4.1863        4.3642        4.4840        4.5693        4.6325        4.6803        4.7167        4.7444        4.7654        4.7812        4.7925        4.7999        4.8036        4.8038 
2003-10-03 5205        3.8785        4.1873        4.3681        4.4862        4.5697        4.6324        4.6813        4.7201        4.7512        4.7760        4.7959        4.8113        4.8225        4.8296        4.8329 
2003-09-26 5204        3.7523        4.0122        4.1769        4.2864        4.3646        4.4241        4.4718        4.5113        4.5448        4.5738        4.5992        4.6214        4.6401        4.6550        4.6661 
2003-09-19 5203        3.8374        4.1339        4.2989        4.4010        4.4711        4.5236        4.5655        4.6004        4.6301        4.6557        4.6778        4.6963        4.7109        4.7215        4.7281 
2003-09-12 5202        3.7177        3.9791        4.1541        4.2756        4.3656        4.4360        4.4935        4.5415        4.5818        4.6156        4.6438        4.6666        4.6843        4.6971        4.7052 
2003-09-05 5201        3.7728        4.0859        4.2790        4.4086        4.5028        4.5751        4.6327        4.6789        4.7158        4.7450        4.7675        4.7843        4.7960        4.8030        4.8059 
2003-08-29 5200        3.7259        4.0670        4.2572        4.3758        4.4574        4.5175        4.5641        4.6013        4.6316        4.6562        4.6762        4.6920        4.7037        4.7115        4.7157 
2003-08-22 5199        3.6937        4.0457        4.2428        4.3654        4.4495        4.5114        4.5594        4.5979        4.6291        4.6542        4.6742        4.6897        4.7011        4.7087        4.7129 
2003-08-15 5198        3.5904        3.9342        4.1397        4.2748        4.3723        4.4473        4.5075        4.5569        4.5977        4.6312        4.6584        4.6802        4.6971        4.7097        4.7184 
2003-08-08 5197        3.4895        3.7559        3.9318        4.0557        4.1499        4.2249        4.2861        4.3362        4.3772        4.4105        4.4375        4.4597        4.4782        4.4938        4.5072 
2003-08-01 5196        3.5671        3.8876        4.0936        4.2343        4.3373        4.4165        4.4794        4.5305        4.5725        4.6071        4.6358        4.6599        4.6802        4.6977        4.7126 
2003-07-25 5195        3.2951        3.5293        3.7344        3.8974        4.0297        4.1397        4.2327        4.3121        4.3800        4.4382        4.4882        4.5311        4.5680        4.5998        4.6271 
2003-07-18 5194        3.1859        3.4131        3.6390        3.8264        3.9816        4.1118        4.2219        4.3149        4.3932        4.4588        4.5137        4.5597        4.5984        4.6313        4.6591 
2003-07-11 5193        3.1760        3.3400        3.5314        3.6990        3.8428        3.9666        4.0735        4.1656        4.2444        4.3117        4.3691        4.4181        4.4601        4.4962        4.5273 
2003-07-04 5192        3.2909        3.4493        3.6286        3.7863        3.9226        4.0401        4.1410        4.2274        4.3009        4.3633        4.4162        4.4612        4.4996        4.5327        4.5610 
2003-06-27 5191        3.3360        3.4764        3.6440        3.7905        3.9149        4.0205        4.1109        4.1892        4.2575        4.3175        4.3704        4.4172        4.4587        4.4957        4.5286 
2003-06-20 5190        3.2345        3.3331        3.4846        3.6248        3.7479        3.8553        3.9493        4.0320        4.1051        4.1695        4.2262        4.2761        4.3201        4.3589        4.3929 
2003-06-13 5189        3.2149        3.2236        3.3294        3.4456        3.5556        3.6558        3.7461        3.8275        3.9008        3.9664        4.0248        4.0766        4.1225        4.1628        4.1981 
2003-06-06 5188        3.3058        3.3894        3.5239        3.6509        3.7639        3.8633        3.9509        4.0286        4.0979        4.1595        4.2143        4.2628        4.3056        4.3432        4.3759 
2003-05-30 5187        3.2528        3.3621        3.5161        3.6549        3.7737        3.8746        3.9610        4.0357        4.1008        4.1579        4.2079        4.2518        4.2899        4.3231        4.3515 
2003-05-23 5186        3.2166        3.3014        3.4457        3.5801        3.6958        3.7935        3.8760        3.9465        4.0074        4.0603        4.1067        4.1474        4.1831        4.2143        4.2415 
2003-05-16 5185        3.3394        3.4356        3.5819        3.7178        3.8357        3.9361        4.0211        4.0934        4.1551        4.2079        4.2534        4.2926        4.3266        4.3562        4.3817 
2003-05-09 5184        3.4071        3.5423        3.7045        3.8411        3.9525        4.0439        4.1207        4.1873        4.2461        4.2984        4.3449        4.3861        4.4224        4.4540        4.4813 
2003-05-02 5183        3.2882        3.4787        3.6902        3.8641        4.0049        4.1201        4.2161        4.2975        4.3670        4.4264        4.4770        4.5201        4.5567        4.5874        4.6131 
2003-04-25 5182        3.2932        3.4885        3.7129        3.8951        4.0369        4.1472        4.2353        4.3081        4.3698        4.4228        4.4685        4.5080        4.5420        4.5711        4.5957 
2003-04-18 5181        3.3818        3.5872        3.7966        3.9627        4.0939        4.1990        4.2851        4.3571        4.4178        4.4688        4.5115        4.5469        4.5759        4.5995        4.6183 
2003-04-11 5180        3.7842        3.7008        3.8233        3.9776        4.1166        4.2330        4.3286        4.4076        4.4729        4.5268        4.5710        4.6070        4.6363        4.6598        4.6785 
2003-04-04 5179        3.3197        3.5528        3.7862        3.9673        4.1078        4.2194        4.3103        4.3861        4.4500        4.5038        4.5486        4.5855        4.6155        4.6396        4.6584 
2003-03-28 5178        3.3695        3.5628        3.7649        3.9265        4.0553        4.1601        4.2473        4.3213        4.3845        4.4385        4.4842        4.5226        4.5547        4.5811        4.6025 
2003-03-21 5177        3.5029        3.7548        3.9743        4.1383        4.2632        4.3613        4.4406        4.5064        4.5616        4.6076        4.6456        4.6766        4.7016        4.7214        4.7368 
2003-03-14 5176        3.3167        3.4240        3.6039        3.7678        3.9058        4.0200        4.1148        4.1940        4.2606        4.3166        4.3638        4.4035        4.4368        4.4644        4.4869 
2003-03-07 5175        3.1785        3.2101        3.3690        3.5308        3.6737        3.7958        3.8995        3.9879        4.0631        4.1273        4.1822        4.2291        4.2693        4.3035        4.3323 
2003-02-28 5174        3.2336        3.3175        3.4939        3.6585        3.7987        3.9162        4.0148        4.0978        4.1679        4.2270        4.2769        4.3192        4.3548        4.3848        4.4095 
2003-02-21 5173        3.3205        3.3945        3.5556        3.7086        3.8385        3.9452        4.0320        4.1025        4.1601        4.2077        4.2476        4.2815        4.3104        4.3348        4.3549 
2003-02-14 5172        3.3334        3.3968        3.5588        3.7152        3.8484        3.9576        4.0457        4.1162        4.1727        4.2179        4.2546        4.2848        4.3099        4.3306        4.3475 
2003-02-07 5171        3.3108        3.3915        3.5639        3.7248        3.8588        3.9668        4.0531        4.1222        4.1783        4.2245        4.2630        4.2955        4.3223        4.3436        4.3593 
2003-01-31 5170        3.5762        3.6539        3.7912        3.9139        4.0136        4.0927        4.1553        4.2054        4.2464        4.2807        4.3097        4.3343        4.3545        4.3700        4.3807 
2003-01-24 5169        3.6187        3.6723        3.7936        3.9059        3.9987        4.0729        4.1316        4.1780        4.2148        4.2439        4.2671        4.2856        4.2999        4.3100        4.3159 
2003-01-17 5168        3.6511        3.7490        3.8921        4.0138        4.1106        4.1863        4.2454        4.2919        4.3291        4.3591        4.3837        4.4039        4.4201        4.4322        4.4400 
2003-01-10 5167        3.6571        3.7772        3.9399        4.0756        4.1820        4.2639        4.3267        4.3752        4.4129        4.4424        4.4657        4.4840        4.4979        4.5076        4.5132 
2003-01-03 5166        3.6850        3.8209        3.9944        4.1347        4.2415        4.3221        4.3835        4.4312        4.4689        4.4993        4.5240        4.5443        4.5605        4.5726        4.5807 
2002-12-27 5165        3.6720        3.7917        3.9538        4.0862        4.1876        4.2640        4.3218        4.3657        4.3994        4.4256        4.4467        4.4640        4.4781        4.4891        4.4967 
2002-12-20 5164        3.7369        3.8810        4.0446        4.1749        4.2744        4.3499        4.4071        4.4506        4.4836        4.5087        4.5281        4.5433        4.5549        4.5632        4.5679 
2002-12-13 5163        3.7427        3.8958        4.0637        4.1967        4.2986        4.3763        4.4356        4.4810        4.5155        4.5416        4.5616        4.5768        4.5883        4.5960        4.6001 
2002-12-06 5162        3.8363        4.0259        4.1896        4.3110        4.3998        4.4646        4.5119        4.5466        4.5719        4.5905        4.6041        4.6140        4.6206        4.6238        4.6234 
2002-11-29 5161        3.9017        4.1215        4.2951        4.4183        4.5062        4.5692        4.6148        4.6480        4.6722        4.6898        4.7024        4.7111        4.7162        4.7175        4.7150 
2002-11-22 5160        3.8228        4.0205        4.1910        4.3195        4.4172        4.4924        4.5509        4.5968        4.6325        4.6601        4.6811        4.6965        4.7069        4.7121        4.7124 
2002-11-15 5159        3.7495        3.9334        4.1081        4.2404        4.3394        4.4143        4.4716        4.5160        4.5504        4.5772        4.5977        4.6132        4.6237        4.6294        4.6300 
2002-11-08 5158        3.6869        3.9056        4.1020        4.2451        4.3502        4.4283        4.4867        4.5300        4.5617        4.5846        4.6008        4.6119        4.6184        4.6205        4.6181 
2002-11-01 5157        3.6337        3.8657        4.0874        4.2527        4.3748        4.4654        4.5325        4.5815        4.6162        4.6399        4.6553        4.6643        4.6678        4.6664        4.6602 
2002-10-25 5156        3.6794        3.9169        4.1497        4.3202        4.4434        4.5330        4.5984        4.6456        4.6788        4.7013        4.7157        4.7238        4.7265        4.7243        4.7174 
2002-10-18 5155        3.7721        4.0173        4.2257        4.3724        4.4771        4.5532        4.6091        4.6496        4.6781        4.6970        4.7085        4.7141        4.7145        4.7102        4.7013 
2002-10-11 5154        3.6993        3.9068        4.1040        4.2455        4.3464        4.4193        4.4724        4.5106        4.5374        4.5552        4.5663        4.5719        4.5729        4.5695        4.5618 
2002-10-04 5153        3.6306        3.8367        4.0414        4.1889        4.2952        4.3734        4.4319        4.4757        4.5080        4.5314        4.5480        4.5592        4.5657        4.5675        4.5649 
2002-09-27 5152        3.5856        3.7922        4.0061        4.1605        4.2689        4.3450        4.3984        4.4356        4.4611        4.4785        4.4902        4.4977        4.5017        4.5021        4.4989 
2002-09-20 5151        3.6064        3.7840        3.9952        4.1491        4.2562        4.3299        4.3801        4.4134        4.4347        4.4477        4.4550        4.4582        4.4583        4.4551        4.4488 
2002-09-13 5150        3.7529        3.9626        4.1535        4.2838        4.3716        4.4309        4.4706        4.4965        4.5125        4.5213        4.5247        4.5239        4.5196        4.5119        4.5011 
2002-09-06 5149        3.6636        3.8769        4.0789        4.2169        4.3102        4.3740        4.4177        4.4474        4.4669        4.4789        4.4853        4.4872        4.4852        4.4797        4.4707 
2002-08-30 5148        3.7654        4.0361        4.2588        4.4036        4.4976        4.5588        4.5980        4.6219        4.6347        4.6394        4.6380        4.6320        4.6224        4.6095        4.5938 
2002-08-23 5147        3.8595        4.1631        4.3921        4.5367        4.6279        4.6863        4.7242        4.7489        4.7642        4.7722        4.7737        4.7690        4.7586        4.7432        4.7238 
2002-08-16 5146        3.8589        4.1759        4.3960        4.5301        4.6118        4.6621        4.6933        4.7127        4.7245        4.7303        4.7309        4.7263        4.7167        4.7026        4.6846 
2002-08-09 5145        3.7232        4.0277        4.2686        4.4240        4.5251        4.5924        4.6382        4.6693        4.6897        4.7013        4.7054        4.7029        4.6948        4.6823        4.6668 
2002-08-02 5144        3.7408        4.0494        4.3057        4.4782        4.5949        4.6765        4.7354        4.7783        4.8090        4.8294        4.8406        4.8437        4.8399        4.8306        4.8172 
2002-07-26 5143        3.8947        4.2366        4.4964        4.6567        4.7544        4.8146        4.8524        4.8761        4.8905        4.8976        4.8986        4.8939        4.8843        4.8706        4.8540 
2002-07-19 5142        4.0574        4.4217        4.6494        4.7776        4.8490        4.8878        4.9077        4.9162        4.9178        4.9151        4.9097        4.9023        4.8933        4.8829        4.8712 
2002-07-12 5141        4.1864        4.5655        4.7648        4.8676        4.9191        4.9423        4.9493        4.9473        4.9400        4.9299        4.9183        4.9059        4.8928        4.8791        4.8649 
2002-07-05 5140        4.3604        4.7423        4.9368        5.0368        5.0862        5.1073        5.1120        5.1073        5.0972        5.0844        5.0704        5.0558        5.0411        5.0261        5.0111 
2002-06-28 5139        4.3596        4.7135        4.8931        4.9787        5.0148        5.0239        5.0183        5.0050        4.9886        4.9715        4.9549        4.9392        4.9241        4.9093        4.8947 
2002-06-21 5138        4.3853        4.7322        4.9002        4.9805        5.0155        5.0265        5.0247        5.0167        5.0064        4.9958        4.9859        4.9767        4.9677        4.9586        4.9490 
2002-06-14 5137        4.4167        4.7399        4.8933        4.9659        4.9973        5.0073        5.0068        5.0015        4.9951        4.9892        4.9844        4.9804        4.9765        4.9722        4.9669 
2002-06-07 5136        4.4475        4.8023        4.9938        5.0970        5.1520        5.1801        5.1933        5.1981        5.1986        5.1972        5.1949        5.1918        5.1878        5.1826        5.1760 
2002-05-31 5135        4.5085        4.8941        5.0784        5.1708        5.2156        5.2350        5.2405        5.2388        5.2339        5.2282        5.2224        5.2167        5.2107        5.2041        5.1965 
2002-05-24 5134        4.4962        4.8747        5.0612        5.1545        5.1993        5.2177        5.2216        5.2177        5.2098        5.2003        5.1902        5.1799        5.1694        5.1584        5.1467 
2002-05-17 5133        4.5311        4.9590        5.1586        5.2560        5.3015        5.3192        5.3218        5.3162        5.3065        5.2953        5.2837        5.2720        5.2602        5.2480        5.2352 
2002-05-10 5132        4.4395        4.8483        5.0592        5.1690        5.2220        5.2427        5.2455        5.2392        5.2291        5.2180        5.2068        5.1956        5.1841        5.1721        5.1591 
2002-05-03 5131        4.4014        4.7959        4.9957        5.0972        5.1439        5.1597        5.1588        5.1499        5.1380        5.1260        5.1147        5.1039        5.0933        5.0823        5.0705 
2002-04-26 5130        4.3356        4.7284        4.9360        5.0469        5.1018        5.1241        5.1280        5.1225        5.1129        5.1022        5.0916        5.0811        5.0703        5.0588        5.0465 
2002-04-19 5129        4.4593        4.8717        5.0779        5.1858        5.2381        5.2584        5.2604        5.2530        5.2415        5.2288        5.2161        5.2035        5.1905        5.1769        5.1624 
2002-04-12 5128        4.4455        4.8270        5.0163        5.1128        5.1569        5.1711        5.1689        5.1587        5.1459        5.1330        5.1210        5.1096        5.0984        5.0867        5.0741 
2002-04-05 5127        4.5061        4.8957        5.0763        5.1634        5.1990        5.2056        5.1968        5.1812        5.1637        5.1471        5.1320        5.1181        5.1047        5.0912        5.0770 
2002-03-29 5126        4.5837        5.0090        5.1914        5.2739        5.3046        5.3076        5.2967        5.2800        5.2622        5.2456        5.2306        5.2169        5.2036        5.1900        5.1757 
2002-03-22 5125        4.5919        5.0157        5.1948        5.2755        5.3060        5.3095        5.2991        5.2825        5.2640        5.2460        5.2290        5.2127        5.1966        5.1802        5.1630 
2002-03-15 5124        4.5138        4.9374        5.1158        5.1988        5.2328        5.2397        5.2317        5.2165        5.1987        5.1810        5.1645        5.1493        5.1350        5.1209        5.1065 
2002-03-08 5123        4.4887        4.9130        5.0877        5.1662        5.1958        5.1990        5.1883        5.1713        5.1524        5.1341        5.1172        5.1015        5.0864        5.0712        5.0553 
2002-03-01 5122        4.3159        4.7028        4.8809        4.9678        5.0056        5.0159        5.0117        5.0009        4.9881        4.9760        4.9652        4.9555        4.9461        4.9364        4.9254 
2002-02-22 5121        4.2336        4.5916        4.7649        4.8503        4.8882        4.8990        4.8951        4.8842        4.8713        4.8591        4.8487        4.8398        4.8314        4.8224        4.8122 
2002-02-15 5120        4.3254        4.6713        4.8267        4.8955        4.9182        4.9156        4.8999        4.8788        4.8573        4.8380        4.8219        4.8083        4.7962        4.7844        4.7718 
2002-02-08 5119        4.2509        4.6157        4.7934        4.8779        4.9123        4.9196        4.9129        4.9006        4.8878        4.8773        4.8696        4.8640        4.8588        4.8525        4.8437 
2002-02-01 5118        4.2945        4.6669        4.8210        4.8805        4.8934        4.8827        4.8613        4.8370        4.8144        4.7959        4.7819        4.7712        4.7619        4.7524        4.7409 
2002-01-25 5117        4.3217        4.7132        4.8775        4.9505        4.9797        4.9867        4.9828        4.9744        4.9652        4.9568        4.9494        4.9422        4.9341        4.9239        4.9108 
2002-01-18 5116        4.1761        4.5457        4.7226        4.8057        4.8394        4.8467        4.8409        4.8300        4.8189        4.8100        4.8036        4.7988        4.7942        4.7886        4.7805 
2002-01-11 5115        4.3666        4.7468        4.8928        4.9459        4.9541        4.9402        4.9168        4.8914        4.8684        4.8499        4.8360        4.8254        4.8165        4.8076        4.7971 
2002-01-04 5114        4.2483        4.6552        4.8466        4.9439        4.9891        5.0035        5.0000        4.9877        4.9724        4.9574        4.9439        4.9319        4.9202        4.9078        4.8936 
2001-12-28 5113        4.2748        4.6973        4.9001        5.0032        5.0511        5.0657        5.0607        5.0448        5.0239        5.0014        4.9790        4.9572        4.9356        4.9136        4.8905 
2001-12-21 5112        4.1770        4.5846        4.7806        4.8789        4.9229        4.9345        4.9275        4.9109        4.8905        4.8696        4.8498        4.8313        4.8133        4.7950        4.7755 
2001-12-14 5111        4.1679        4.5686        4.7490        4.8324        4.8639        4.8660        4.8521        4.8311        4.8083        4.7867        4.7672        4.7494        4.7324        4.7150        4.6963 
2001-12-07 5110        4.2030        4.6040        4.8036        4.9087        4.9608        4.9812        4.9833        4.9757        4.9641        4.9516        4.9393        4.9271        4.9144        4.9003        4.8840 
2001-11-30 5109        3.9542        4.2942        4.4874        4.5960        4.6523        4.6754        4.6787        4.6713        4.6598        4.6479        4.6371        4.6278        4.6190        4.6098        4.5991 
2001-11-23 5108        3.9446        4.2795        4.4826        4.6045        4.6731        4.7069        4.7190        4.7193        4.7145        4.7087        4.7039        4.7004        4.6974        4.6939        4.6888 
2001-11-16 5107        3.9568        4.2636        4.4668        4.5920        4.6620        4.6941        4.7021        4.6962        4.6838        4.6698        4.6563        4.6439        4.6321        4.6201        4.6068 
2001-11-09 5106        3.6459        3.8993        4.1102        4.2520        4.3393        4.3883        4.4121        4.4207        4.4216        4.4195        4.4169        4.4147        4.4124        4.4091        4.4039 
2001-11-02 5105        3.9068        4.1290        4.3125        4.4293        4.4949        4.5254        4.5337        4.5295        4.5198        4.5091        4.4997        4.4920        4.4854        4.4788        4.4711 
2001-10-26 5104        4.0290        4.2790        4.4667        4.5848        4.6533        4.6889        4.7039        4.7078        4.7070        4.7055        4.7053        4.7066        4.7085        4.7097        4.7090 
2001-10-19 5103        4.1951        4.4512        4.6218        4.7224        4.7772        4.8028        4.8109        4.8099        4.8057        4.8019        4.7999        4.7999        4.8007        4.8012        4.8000 
2001-10-12 5102        4.3403        4.5933        4.7467        4.8322        4.8745        4.8896        4.8887        4.8799        4.8693        4.8602        4.8543        4.8514        4.8506        4.8503        4.8490 
2001-10-05 5101        4.2319        4.4448        4.5949        4.6885        4.7433        4.7735        4.7892        4.7980        4.8051        4.8136        4.8244        4.8371        4.8506        4.8632        4.8737 
2001-09-28 5100        4.2808        4.5308        4.7032        4.8107        4.8735        4.9067        4.9207        4.9236        4.9211        4.9172        4.9138        4.9115        4.9100        4.9083        4.9055 
2001-09-21 5099        4.2585        4.5119        4.6853        4.7941        4.8602        4.8990        4.9208        4.9328        4.9401        4.9458        4.9517        4.9581        4.9645        4.9700        4.9736 
2001-09-14 5098        4.3226        4.5028        4.6463        4.7379        4.7927        4.8236        4.8400        4.8491        4.8558        4.8631        4.8718        4.8815        4.8907        4.8983        4.9030 
2001-09-07 5097        4.6296        4.7860        4.8898        4.9490        4.9766        4.9834        4.9773        4.9649        4.9507        4.9376        4.9265        4.9169        4.9076        4.8973        4.8851 
2001-08-31 5096        4.7229        4.8562        4.9338        4.9689        4.9746        4.9618        4.9390        4.9126        4.8871        4.8652        4.8473        4.8326        4.8194        4.8062        4.7917 
2001-08-24 5095        4.8461        4.9944        5.0595        5.0797        5.0722        5.0477        5.0144        4.9787        4.9444        4.9138        4.8872        4.8636        4.8416        4.8198        4.7972 
2001-08-17 5094        4.7889        4.9494        5.0127        5.0241        5.0062        4.9722        4.9315        4.8903        4.8528        4.8207        4.7941        4.7718        4.7520        4.7333        4.7142 
2001-08-10 5093        4.6790        4.8424        4.9242        4.9565        4.9599        4.9462        4.9232        4.8965        4.8699        4.8455        4.8237        4.8042        4.7859        4.7682        4.7506 
2001-08-03 5092        4.8094        4.9966        5.0986        5.1443        5.1572        5.1505        5.1324        5.1087        5.0834        5.0588        5.0357        5.0137        4.9925        4.9715        4.9504 
2001-07-27 5091        5.0561        5.1699        5.2152        5.2209        5.2041        5.1746        5.1389        5.1020        5.0672        5.0360        5.0086        4.9842        4.9620        4.9410        4.9208 
2001-07-20 5090        5.1681        5.2956        5.3201        5.3029        5.2654        5.2179        5.1671        5.1178        5.0734        5.0353        5.0039        4.9780        4.9561        4.9368        4.9190 
2001-07-13 5089        5.1823        5.2812        5.3110        5.3109        5.2935        5.2653        5.2311        5.1950        5.1598        5.1273        5.0981        5.0719        5.0478        5.0249        5.0029 
2001-07-06 5088        5.1824        5.2983        5.3313        5.3287        5.3072        5.2752        5.2382        5.1999        5.1633        5.1298        5.0997        5.0725        5.0474        5.0236        5.0007 
2001-06-29 5087        5.3081        5.4599        5.4876        5.4721        5.4376        5.3948        5.3498        5.3065        5.2672        5.2329        5.2035        5.1780        5.1550        5.1333        5.1122 
2001-06-22 5086        5.2364        5.3377        5.3377        5.3072        5.2651        5.2195        5.1748        5.1340        5.0988        5.0698        5.0463        5.0270        5.0101        4.9941        4.9783 
2001-06-15 5085        5.2381        5.3708        5.3710        5.3334        5.2843        5.2338        5.1868        5.1464        5.1139        5.0897        5.0728        5.0616        5.0537        5.0474        5.0414 
2001-06-08 5084        5.0705        5.1642        5.1910        5.1933        5.1840        5.1689        5.1519        5.1355        5.1216        5.1113        5.1046        5.1004        5.0973        5.0942        5.0901 
2001-06-01 5083        4.9938        5.1268        5.1875        5.2026        5.1937        5.1725        5.1463        5.1201        5.0970        5.0789        5.0659        5.0571        5.0506        5.0448        5.0387 
2001-05-25 5082        5.0468        5.2149        5.2848        5.3019        5.2931        5.2715        5.2446        5.2167        5.1906        5.1674        5.1472        5.1291        5.1118        5.0941        5.0754 
2001-05-18 5081        5.0364        5.1619        5.2053        5.2063        5.1876        5.1597        5.1285        5.0975        5.0684        5.0417        5.0173        4.9941        4.9708        4.9468        4.9216 
2001-05-11 5080        4.8993        4.9739        5.0244        5.0470        5.0514        5.0437        5.0289        5.0113        4.9941        4.9790        4.9665        4.9555        4.9446        4.9329        4.9195 
2001-05-04 5079        4.8464        4.8950        4.9470        4.9775        4.9908        4.9910        4.9823        4.9687        4.9536        4.9391        4.9261        4.9139        4.9016        4.8883        4.8735 
2001-04-27 5078        4.8640        4.9266        4.9941        5.0354        5.0553        5.0588        5.0509        5.0364        5.0195        5.0028        4.9875        4.9732        4.9591        4.9445        4.9288 
2001-04-20 5077        4.9250        4.9833        5.0283        5.0525        5.0625        5.0610        5.0514        5.0368        5.0203        5.0040        4.9886        4.9736        4.9582        4.9414        4.9230 
2001-04-13 5076        4.9614        4.9685        4.9909        4.9986        4.9930        4.9765        4.9527        4.9257        4.8991        4.8755        4.8557        4.8389        4.8239        4.8094        4.7944 
2001-04-06 5075        4.8235        4.7831        4.7872        4.7885        4.7831        4.7707        4.7533        4.7344        4.7172        4.7040        4.6955        4.6907        4.6879        4.6854        4.6819 
2001-03-30 5074        4.8923        4.8642        4.8635        4.8565        4.8425        4.8215        4.7959        4.7687        4.7432        4.7218        4.7051        4.6926        4.6826        4.6736        4.6644 
2001-03-23 5073        4.7980        4.7462        4.7304        4.7129        4.6903        4.6614        4.6275        4.5919        4.5581        4.5291        4.5062        4.4890        4.4761        4.4659        4.4570 
2001-03-16 5072        4.8953        4.8322        4.8060        4.7738        4.7332        4.6850        4.6329        4.5813        4.5348        4.4963        4.4668        4.4451        4.4294        4.4173        4.4071 
2001-03-09 5071        5.0636        5.0255        5.0024        4.9711        4.9308        4.8826        4.8299        4.7772        4.7289        4.6882        4.6562        4.6320        4.6138        4.5994        4.5869 
2001-03-02 5070        5.0933        5.0553        5.0421        5.0129        4.9675        4.9091        4.8428        4.7748        4.7102        4.6527        4.6041        4.5638        4.5302        4.5013        4.4755 
2001-02-23 5069        5.1485        5.0775        5.0675        5.0560        5.0325        4.9959        4.9491        4.8968        4.8439        4.7943        4.7503        4.7121        4.6788        4.6491        4.6217 
2001-02-16 5068        5.2068        5.1637        5.1466        5.1174        5.0734        5.0166        4.9513        4.8831        4.8171        4.7574        4.7058        4.6623        4.6253        4.5932        4.5641 
2001-02-09 5067        5.1903        5.1268        5.0792        5.0316        4.9778        4.9167        4.8510        4.7851        4.7236        4.6701        4.6258        4.5901        4.5609        4.5359        4.5128 
2001-02-02 5066        5.2152        5.1414        5.1002        5.0574        5.0055        4.9441        4.8764        4.8071        4.7415        4.6831        4.6337        4.5930        4.5590        4.5295        4.5026 
2001-01-26 5065        5.2169        5.1809        5.1585        5.1214        5.0685        5.0026        4.9286        4.8522        4.7787        4.7119        4.6538        4.6041        4.5613        4.5235        4.4889 
2001-01-19 5064        5.2166        5.1459        5.1238        5.0979        5.0613        5.0143        4.9598        4.9016        4.8434        4.7879        4.7364        4.6886        4.6437        4.6009        4.5595 
2001-01-12 5063        5.2418        5.1852        5.1696        5.1463        5.1083        5.0563        4.9941        4.9265        4.8585        4.7940        4.7350        4.6816        4.6333        4.5888        4.5474 
2001-01-05 5062        5.1747        5.0977        5.0713        5.0408        4.9976        4.9418        4.8768        4.8078        4.7396        4.6761        4.6191        4.5686        4.5235        4.4826        4.4445 
2000-12-29 5061        5.2372        5.1703        5.1437        5.1180        5.0830        5.0359        4.9780        4.9132        4.8463        4.7809        4.7191        4.6612        4.6070        4.5559        4.5074 
2000-12-22 5060        5.2793        5.1955        5.1747        5.1551        5.1248        5.0814        5.0262        4.9634        4.8976        4.8324        4.7697        4.7103        4.6541        4.6006        4.5497 
2000-12-15 5059        5.4058        5.3413        5.2865        5.2289        5.1640        5.0910        5.0116        4.9298        4.8497        4.7743        4.7048        4.6411        4.5825        4.5279        4.4766 
2000-12-08 5058        5.4150        5.3150        5.2646        5.2161        5.1615        5.0996        5.0321        4.9622        4.8936        4.8285        4.7676        4.7107        4.6570        4.6059        4.5570 
2000-12-01 5057        5.4711        5.3667        5.2884        5.2169        5.1450        5.0705        4.9941        4.9183        4.8456        4.7777        4.7147        4.6560        4.6004        4.5472        4.4959 
2000-11-24 5056        5.5233        5.4368        5.3588        5.2847        5.2116        5.1374        5.0621        4.9872        4.9143        4.8443        4.7772        4.7123        4.6493        4.5877        4.5278 
2000-11-17 5055        5.5580        5.4848        5.4334        5.3824        5.3283        5.2699        5.2076        5.1432        5.0785        5.0149        4.9524        4.8909        4.8301        4.7700        4.7111 
2000-11-10 5054        5.6364        5.6014        5.5479        5.4855        5.4181        5.3468        5.2726        5.1972        5.1219        5.0477        4.9746        4.9027        4.8319        4.7629        4.6961 
2000-11-03 5053        5.6687        5.6311        5.5691        5.5014        5.4315        5.3595        5.2858        5.2114        5.1377        5.0655        4.9949        4.9257        4.8580        4.7923        4.7289 
2000-10-27 5052        5.7340        5.7072        5.6470        5.5754        5.4997        5.4222        5.3445        5.2683        5.1953        5.1261        5.0607        4.9985        4.9388        4.8814        4.8262 
2000-10-20 5051        5.7545        5.6871        5.6001        5.5144        5.4321        5.3524        5.2753        5.2016        5.1325        5.0687        5.0098        4.9549        4.9034        4.8547        4.8085 
2000-10-13 5050        5.7928        5.7054        5.5970        5.4970        5.4064        5.3228        5.2449        5.1727        5.1068        5.0471        4.9928        4.9429        4.8962        4.8520        4.8098 
2000-10-06 5049        5.8695        5.7965        5.6963        5.6025        5.5154        5.4329        5.3537        5.2780        5.2067        5.1401        5.0779        5.0194        4.9640        4.9112        4.8607 
2000-09-29 5048        5.8445        5.7887        5.7017        5.6141        5.5287        5.4449        5.3627        5.2830        5.2074        5.1367        5.0710        5.0097        4.9521        4.8976        4.8459 
2000-09-22 5047        5.8633        5.8260        5.7583        5.6844        5.6081        5.5297        5.4498        5.3701        5.2923        5.2177        5.1469        5.0796        5.0157        4.9550        4.8972 
2000-09-15 5046        5.9491        5.9210        5.8516        5.7757        5.6981        5.6195        5.5403        5.4620        5.3858        5.3128        5.2428        5.1754        5.1098        5.0459        4.9836 
2000-09-08 5045        5.9573        5.9101        5.8213        5.7323        5.6473        5.5648        5.4838        5.4039        5.3255        5.2488        5.1737        5.0998        5.0269        4.9554        4.8859 
2000-09-01 5044        6.0140        5.9387        5.8192        5.7062        5.6027        5.5058        5.4133        5.3245        5.2392        5.1574        5.0785        5.0019        4.9271        4.8544        4.7841 
2000-08-25 5043        6.0038        5.9510        5.8517        5.7485        5.6481        5.5502        5.4540        5.3600        5.2694        5.1826        5.0996        5.0200        4.9434        4.8700        4.8000 
2000-08-18 5042        6.0140        5.9845        5.8844        5.7763        5.6717        5.5709        5.4728        5.3776        5.2860        5.1984        5.1146        5.0342        4.9568        4.8826        4.8119 
2000-08-11 5041        5.9559        5.9207        5.8146        5.7001        5.5898        5.4848        5.3839        5.2865        5.1930        5.1034        5.0172        4.9340        4.8535        4.7759        4.7019 
2000-08-04 5040        5.9791        5.9424        5.8451        5.7396        5.6372        5.5385        5.4423        5.3485        5.2574        5.1696        5.0850        5.0032        4.9242        4.8481        4.7757 
2000-07-28 5039        5.9852        5.9727        5.8782        5.7650        5.6509        5.5398        5.4325        5.3291        5.2304        5.1363        5.0467        4.9608        4.8783        4.7994        4.7246 
2000-07-21 5038        5.9852        5.9537        5.8396        5.7114        5.5859        5.4659        5.3509        5.2409        5.1359        5.0360        4.9409        4.8502        4.7638        4.6819        4.6051 
2000-07-14 5037        5.9032        5.8759        5.7831        5.6843        5.5912        5.5032        5.4173        5.3316        5.2455        5.1595        5.0737        4.9887        4.9051        4.8239        4.7463 
2000-07-07 5036        5.8901        5.8441        5.7385        5.6264        5.5195        5.4182        5.3201        5.2243        5.1309        5.0405        4.9532        4.8693        4.7889        4.7125        4.6405 
2000-06-30 5035        5.9729        5.9429        5.8344        5.7129        5.5950        5.4829        5.3750        5.2706        5.1697        5.0731        4.9808        4.8932        4.8100        4.7318        4.6587 
2000-06-23 5034        6.0246        6.0051        5.8967        5.7778        5.6653        5.5598        5.4584        5.3595        5.2628        5.1691        5.0789        4.9924        4.9098        4.8317        4.7583 
2000-06-16 5033        5.9641        5.9357        5.8093        5.6659        5.5283        5.4008        5.2823        5.1722        5.0705        4.9774        4.8926        4.8150        4.7434        4.6771        4.6154 
2000-06-09 5032        6.0938        6.0759        5.9347        5.7750        5.6228        5.4819        5.3506        5.2274        5.1118        5.0036        4.9027        4.8086        4.7208        4.6391        4.5637 
2000-06-02 5031        6.0432        6.0224        5.8772        5.7112        5.5522        5.4060        5.2719        5.1490        5.0369        4.9353        4.8433        4.7598        4.6834        4.6132        4.5485 
2000-05-26 5030        6.1242        6.1445        6.0292        5.8831        5.7357        5.5948        5.4613        5.3352        5.2167        5.1062        5.0034        4.9078        4.8190        4.7365        4.6602 
2000-05-19 5029        6.1397        6.2026        6.1365        6.0378        5.9325        5.8262        5.7185        5.6091        5.4983        5.3873        5.2771        5.1686        5.0629        4.9614        4.8652 
2000-05-12 5028        6.2587        6.2575        6.1375        6.0022        5.8730        5.7510        5.6324        5.5148        5.3982        5.2832        5.1712        5.0627        4.9585        4.8596        4.7669 
2000-05-05 5027        6.1683        6.1602        6.0536        5.9347        5.8219        5.7151        5.6096        5.5024        5.3935        5.2838        5.1751        5.0686        4.9657        4.8677        4.7761 
2000-04-28 5026        6.1036        6.0692        5.9586        5.8313        5.7047        5.5813        5.4591        5.3371        5.2162        5.0977        4.9833        4.8738        4.7700        4.6727        4.5828 
2000-04-21 5025        6.1982        6.2138        6.1163        5.9835        5.8439        5.7058        5.5704        5.4387        5.3120        5.1922        5.0801        4.9760        4.8794        4.7902        4.7083 
2000-04-14 5024        6.1560        6.1752        6.0805        5.9497        5.8116        5.6747        5.5410        5.4115        5.2880        5.1723        5.0652        4.9666        4.8759        4.7925        4.7159 
2000-04-07 5023        6.1972        6.1931        6.0722        5.9196        5.7639        5.6127        5.4669        5.3268        5.1935        5.0683        4.9518        4.8439        4.7443        4.6524        4.5684 
2000-03-31 5022        6.2500        6.2734        6.1602        6.0116        5.8575        5.7057        5.5574        5.4138        5.2766        5.1478        5.0286        4.9191        4.8188        4.7273        4.6443 
2000-03-24 5021        6.1979        6.2220        6.1224        5.9884        5.8467        5.7042        5.5620        5.4208        5.2827        5.1498        5.0235        4.9047        4.7933        4.6897        4.5941 
2000-03-17 5020        6.1999        6.1880        6.0771        5.9328        5.7787        5.6229        5.4679        5.3159        5.1697        5.0316        4.9028        4.7834        4.6731        4.5712        4.4774 
2000-03-10 5019        6.1869        6.2182        6.1439        6.0281        5.8965        5.7586        5.6176        5.4760        5.3369        5.2031        5.0763        4.9574        4.8465        4.7436        4.6487 
2000-03-03 5018        6.1985        6.2429        6.1796        6.0727        5.9484        5.8158        5.6777        5.5360        5.3935        5.2528        5.1164        4.9858        4.8618        4.7455        4.6377 
2000-02-25 5017        6.2313        6.2620        6.1806        6.0612        5.9287        5.7911        5.6503        5.5080        5.3661        5.2272        5.0932        4.9654        4.8447        4.7317        4.6271 
2000-02-18 5016        6.2757        6.3646        6.3383        6.2631        6.1630        6.0465        5.9170        5.7776        5.6320        5.4841        5.3376        5.1952        5.0591        4.9311        4.8127 
2000-02-11 5015        6.2306        6.3536        6.3424        6.2776        6.1859        6.0761        5.9519        5.8168        5.6755        5.5327        5.3926        5.2581        5.1312        5.0131        4.9048 
2000-02-04 5014        6.2683        6.4213        6.4073        6.3295        6.2226        6.0988        5.9625        5.8172        5.6665        5.5146        5.3647        5.2196        5.0808        4.9500        4.8282 
2000-01-28 5013        6.3384        6.5222        6.5227        6.4598        6.3687        6.2604        6.1385        6.0054        5.8645        5.7196        5.5741        5.4311        5.2929        5.1616        5.0390 
2000-01-21 5012        6.3298        6.5150        6.5086        6.4379        6.3407        6.2284        6.1045        5.9715        5.8321        5.6898        5.5475        5.4077        5.2724        5.1435        5.0229 
2000-01-14 5011        6.3022        6.4507        6.4194        6.3362        6.2342        6.1214        5.9989        5.8673        5.7283        5.5848        5.4395        5.2953        5.1544        5.0193        4.8920 
2000-01-07 5010        6.2963        6.4542        6.4181        6.3289        6.2217        6.1053        5.9803        5.8463        5.7045        5.5571        5.4071        5.2576        5.1117        4.9720        4.8414 
1999-12-31 5009        6.2208        6.3448        6.2813        6.1652        6.0376        5.9089        5.7793        5.6471        5.5121        5.3756        5.2397        5.1066        4.9785        4.8578        4.7467 
1999-12-24 5008        6.1601        6.3022        6.2340        6.1106        5.9763        5.8420        5.7083        5.5741        5.4390        5.3042        5.1714        5.0425        4.9194        4.8039        4.6977 
1999-12-17 5007        6.1496        6.2651        6.1814        6.0474        5.9044        5.7627        5.6228        5.4834        5.3445        5.2072        5.0733        4.9443        4.8218        4.7075        4.6028 
1999-12-10 5006        5.9837        6.0909        6.0088        5.8748        5.7295        5.5840        5.4396        5.2962        5.1542        5.0154        4.8815        4.7539        4.6340        4.5228        4.4216 
1999-12-03 5005        6.0371        6.2316        6.2159        6.1305        6.0183        5.8927        5.7578        5.6161        5.4705        5.3247        5.1820        5.0446        4.9144        4.7927        4.6806 
1999-11-26 5004        6.0018        6.2693        6.2772        6.1929        6.0691        5.9242        5.7655        5.5976        5.4256        5.2549        5.0901        4.9342        4.7892        4.6559        4.5348 
1999-11-19 5003        5.8535        6.1050        6.1116        6.0207        5.8883        5.7371        5.5764        5.4117        5.2476        5.0882        4.9366        4.7948        4.6635        4.5430        4.4333 
1999-11-12 5002        5.6585        5.8686        5.8833        5.8123        5.7019        5.5712        5.4289        5.2807        5.1317        4.9863        4.8480        4.7187        4.5991        4.4894        4.3895 
1999-11-05 5001        5.7592        5.9653        5.9676        5.8869        5.7697        5.6347        5.4897        5.3394        5.1877        5.0378        4.8926        4.7538        4.6223        4.4990        4.3849 
1999-10-29 5000        5.8031        6.0794        6.1406        6.1051        6.0228        5.9148        5.7911        5.6576        5.5189        5.3790        5.2408        5.1063        4.9768        4.8535        4.7378 
1999-10-22 4999        5.8624        6.2290        6.3522        6.3647        6.3194        6.2378        6.1301        6.0036        5.8646        5.7188        5.5710        5.4249        5.2830        5.1474        5.0199 
1999-10-15 4998        5.8727        6.2076        6.3255        6.3487        6.3220        6.2613        6.1734        6.0633        5.9364        5.7989        5.6561        5.5125        5.3716        5.2360        5.1081 
1999-10-08 4997        5.8327        6.1329        6.2307        6.2389        6.2001        6.1310        6.0392        5.9302        5.8093        5.6817        5.5518        5.4228        5.2968        5.1756        5.0607 
1999-10-01 4996        5.8360        6.1965        6.3101        6.3188        6.2762        6.2024        6.1067        5.9949        5.8721        5.7434        5.6128        5.4832        5.3567        5.2351        5.1199 
1999-09-24 4995        5.5699        5.9058        6.0171        6.0334        6.0040        5.9475        5.8714        5.7803        5.6787        5.5707        5.4604        5.3507        5.2438        5.1415        5.0453 
1999-09-17 4994        5.6068        5.9564        6.0485        6.0434        5.9942        5.9194        5.8261        5.7193        5.6034        5.4833        5.3635        5.2472        5.1367        5.0333        4.9382 
1999-09-10 4993        5.6202        6.0119        6.1098        6.1028        6.0526        5.9793        5.8894        5.7868        5.6756        5.5606        5.4461        5.3351        5.2296        5.1304        5.0383 
1999-09-03 4992        5.2510        5.6918        5.8352        5.8493        5.8058        5.7324        5.6400        5.5348        5.4220        5.3066        5.1925        5.0824        4.9777        4.8794        4.7882 
1999-08-27 4991        5.2559        5.6533        5.7475        5.7252        5.6565        5.5667        5.4656        5.3588        5.2508        5.1459        5.0470        4.9557        4.8723        4.7965        4.7277 
1999-08-20 4990        5.1731        5.5638        5.6800        5.6803        5.6332        5.5644        5.4836        5.3961        5.3069        5.2202        5.1389        5.0644        4.9964        4.9344        4.8776 
1999-08-13 4989        5.2277        5.6648        5.8322        5.8666        5.8356        5.7683        5.6784        5.5746        5.4640        5.3528        5.2456        5.1448        5.0515        4.9659        4.8879 
1999-08-06 4988        5.4117        5.8664        6.0375        6.0733        6.0413        5.9699        5.8721        5.7552        5.6252        5.4879        5.3482        5.2098        5.0749        4.9457        4.8238 
1999-07-30 4987        5.2287        5.5989        5.7292        5.7529        5.7292        5.6809        5.6163        5.5395        5.4545        5.3649        5.2741        5.1841        5.0964        5.0117        4.9308 
1999-07-23 4986        4.9637        5.3406        5.5037        5.5539        5.5510        5.5209        5.4749        5.4191        5.3577        5.2939        5.2298        5.1663        5.1034        5.0413        4.9800 
1999-07-16 4985        4.8007        5.1499        5.3419        5.4274        5.4564        5.4522        5.4256        5.3825        5.3279        5.2663        5.2008        5.1337        5.0661        4.9989        4.9328 
1999-07-09 4984        4.8677        5.1942        5.3790        5.4688        5.5045        5.5068        5.4851        5.4452        5.3923        5.3313        5.2664        5.2004        5.1350        5.0714        5.0105 
1999-07-02 4983        4.8486        5.1785        5.3357        5.3897        5.3913        5.3645        5.3197        5.2624        5.1971        5.1278        5.0576        4.9885        4.9218        4.8580        4.7977 
1999-06-25 4982        4.8721        5.2500        5.4476        5.5176        5.5180        5.4799        5.4196        5.3467        5.2682        5.1893        5.1136        5.0431        4.9785        4.9195        4.8659 
1999-06-18 4981        4.7709        4.9995        5.1225        5.1663        5.1662        5.1415        5.1022        5.0545        5.0035        4.9533        4.9070        4.8658        4.8300        4.7989        4.7715 
1999-06-11 4980        4.9137        5.1501        5.2793        5.3280        5.3323        5.3115        5.2757        5.2313        5.1838        5.1378        5.0963        5.0607        5.0309        5.0062        4.9852 
1999-06-04 4979        4.9161        5.0806        5.1832        5.2182        5.2148        5.1895        5.1515        5.1067        5.0601        5.0158        4.9766        4.9436        4.9164        4.8942        4.8756 
1999-05-28 4978        4.9102        5.0159        5.0716        5.0824        5.0702        5.0461        5.0158        4.9823        4.9489        4.9183        4.8923        4.8713        4.8545        4.8408        4.8289 
1999-05-21 4977        4.8474        4.9122        4.9519        4.9608        4.9541        4.9390        4.9188        4.8959        4.8732        4.8532        4.8374        4.8258        4.8176        4.8112        4.8053 
1999-05-14 4976        4.9136        4.9513        4.9679        4.9659        4.9567        4.9440        4.9285        4.9101        4.8904        4.8714        4.8548        4.8410        4.8295        4.8194        4.8096 
1999-05-07 4975        4.9474        5.0027        5.0103        4.9926        4.9663        4.9373        4.9072        4.8766        4.8473        4.8214        4.8003        4.7845        4.7729        4.7642        4.7569 
1999-04-30 4974        4.9313        4.9501        4.9149        4.8623        4.8102        4.7635        4.7224        4.6861        4.6547        4.6291        4.6099        4.5967        4.5881        4.5823        4.5777 
1999-04-23 4973        4.9129        4.8957        4.8327        4.7664        4.7082        4.6605        4.6217        4.5900        4.5648        4.5459        4.5335        4.5267        4.5239        4.5231        4.5228 
1999-04-16 4972        4.8701        4.8433        4.7876        4.7317        4.6833        4.6438        4.6118        4.5860        4.5660        4.5523        4.5449        4.5432        4.5456        4.5500        4.5546 
1999-04-09 4971        4.7556        4.7143        4.6559        4.5974        4.5459        4.5031        4.4682        4.4402        4.4192        4.4055        4.3991        4.3990        4.4032        4.4094        4.4156 
1999-04-02 4970        4.7298        4.7103        4.6838        4.6575        4.6347        4.6162        4.6007        4.5872        4.5763        4.5692        4.5666        4.5684        4.5732        4.5792        4.5847 
1999-03-26 4969        4.7127        4.7040        4.6838        4.6631        4.6461        4.6329        4.6219        4.6119        4.6030        4.5965        4.5934        4.5937        4.5963        4.5995        4.6018 
1999-03-19 4968        4.7747        4.7193        4.6576        4.6075        4.5703        4.5438        4.5245        4.5097        4.4988        4.4921        4.4902        4.4924        4.4973        4.5030        4.5078 
1999-03-12 4967        4.8542        4.8177        4.7723        4.7320        4.6989        4.6718        4.6483        4.6268        4.6076        4.5921        4.5818        4.5768        4.5761        4.5784        4.5818 
1999-03-05 4966        4.9078        4.8675        4.8134        4.7638        4.7229        4.6902        4.6632        4.6401        4.6206        4.6056        4.5960        4.5914        4.5908        4.5925        4.5950 
1999-02-26 4965        4.9034        4.8224        4.7440        4.6864        4.6468        4.6200        4.6008        4.5855        4.5725        4.5624        4.5561        4.5535        4.5539        4.5559        4.5582 
1999-02-19 4964        4.7880        4.7043        4.6257        4.5646        4.5215        4.4917        4.4700        4.4528        4.4392        4.4297        4.4254        4.4261        4.4308        4.4378        4.4453 
1999-02-12 4963        4.7689        4.6779        4.5928        4.5320        4.4957        4.4767        4.4675        4.4628        4.4608        4.4620        4.4669        4.4757        4.4872        4.4997        4.5114 
1999-02-05 4962        4.8492        4.6406        4.4790        4.3692        4.3025        4.2674        4.2530        4.2516        4.2588        4.2727        4.2922        4.3158        4.3412        4.3661        4.3885 
1999-01-29 4961        4.9639        4.6587        4.4386        4.2907        4.1980        4.1450        4.1187        4.1101        4.1136        4.1264        4.1465        4.1718        4.1994        4.2269        4.2518 
1999-01-22 4960        4.8724        4.5866        4.3923        4.2612        4.1780        4.1298        4.1061        4.0996        4.1057        4.1220        4.1463        4.1757        4.2070        4.2369        4.2632 
1999-01-15 4959        4.8922        4.6318        4.4607        4.3504        4.2848        4.2511        4.2384        4.2392        4.2495        4.2672        4.2908        4.3183        4.3467        4.3734        4.3963 
1999-01-08 4958        4.9654        4.6846        4.4873        4.3571        4.2779        4.2350        4.2159        4.2120        4.2185        4.2332        4.2543        4.2795        4.3061        4.3312        4.3527 
1999-01-01 4957        5.1120        4.8193        4.6002        4.4569        4.3719        4.3276        4.3089        4.3050        4.3098        4.3204        4.3353        4.3528        4.3705        4.3862        4.3982 
1998-12-25 4956        5.1844        4.8876        4.6676        4.5267        4.4456        4.4055        4.3910        4.3910        4.3987        4.4110        4.4259        4.4416        4.4557        4.4665        4.4726 
1998-12-18 4955        5.3062        4.9656        4.7179        4.5572        4.4604        4.4077        4.3836        4.3764        4.3793        4.3884        4.4013        4.4157        4.4291        4.4394        4.4454 
1998-12-11 4954        5.2946        4.9175        4.6712        4.5216        4.4360        4.3929        4.3771        4.3780        4.3892        4.4069        4.4283        4.4507        4.4714        4.4881        4.4993 
1998-12-04 4953        5.4606        5.0246        4.7757        4.6398        4.5717        4.5447        4.5412        4.5495        4.5630        4.5787        4.5948        4.6096        4.6215        4.6291        4.6317 
1998-11-27 4952        5.7180        5.2760        5.0188        4.8650        4.7731        4.7206        4.6927        4.6793        4.6747        4.6754        4.6791        4.6834        4.6863        4.6856        4.6805 
1998-11-20 4951        5.7998        5.3707        5.1170        4.9648        4.8737        4.8212        4.7924        4.7772        4.7701        4.7682        4.7697        4.7728        4.7756        4.7764        4.7739 
1998-11-13 4950        5.8910        5.4578        5.2159        5.0741        4.9896        4.9399        4.9106        4.8927        4.8810        4.8728        4.8663        4.8596        4.8512        4.8398        4.8250 
1998-11-06 4949        5.9009        5.4447        5.2180        5.1068        5.0571        5.0414        5.0422        5.0490        5.0562        5.0615        5.0641        5.0632        5.0583        5.0491        5.0355 
1998-10-30 4948        5.8503        5.3447        5.1191        5.0152        4.9727        4.9621        4.9662        4.9753        4.9854        4.9951        5.0043        5.0125        5.0184        5.0208        5.0188 
1998-10-23 4947        5.9509        5.4638        5.2408        5.1433        5.1085        5.1051        5.1154        5.1297        5.1441        5.1575        5.1697        5.1801        5.1876        5.1909        5.1891 
1998-10-16 4946        5.8649        5.2917        5.0504        4.9567        4.9335        4.9440        4.9677        4.9939        5.0182        5.0396        5.0580        5.0730        5.0834        5.0882        5.0868 
1998-10-09 4945        5.9953        5.4412        5.1971        5.0974        5.0688        5.0746        5.0931        5.1126        5.1291        5.1427        5.1543        5.1644        5.1724        5.1771        5.1777 
1998-10-02 4944        5.9958        5.3614        5.0104        4.8102        4.6952        4.6286        4.5886        4.5630        4.5464        4.5362        4.5308        4.5281        4.5261        4.5227        4.5165 
1998-09-25 4943        6.2251        5.7254        5.4364        5.2587        5.1442        5.0669        5.0113        4.9687        4.9351        4.9086        4.8879        4.8715        4.8575        4.8443        4.8305 
1998-09-18 4942        6.3541        5.8620        5.5551        5.3462        5.1982        5.0913        5.0134        4.9570        4.9177        4.8924        4.8779        4.8711        4.8685        4.8673        4.8654 
1998-09-11 4941        6.3964        5.9471        5.6639        5.4705        5.3343        5.2372        5.1678        5.1183        5.0844        5.0630        5.0511        5.0459        5.0442        5.0433        5.0414 
1998-09-04 4940        6.6217        6.2037        5.9276        5.7268        5.5760        5.4619        5.3754        5.3104        5.2630        5.2301        5.2089        5.1961        5.1884        5.1829        5.1772 
1998-08-28 4939        6.5765        6.1576        5.8853        5.6840        5.5320        5.4176        5.3323        5.2700        5.2262        5.1976        5.1809        5.1726        5.1692        5.1675        5.1653 
1998-08-21 4938        6.9616        6.4924        6.1479        5.8955        5.7088        5.5704        5.4685        5.3947        5.3432        5.3094        5.2893        5.2790        5.2746        5.2728        5.2711 
1998-08-14 4937        6.9651        6.5531        6.2419        6.0095        5.8352        5.7049        5.6080        5.5370        5.4863        5.4519        5.4301        5.4173        5.4102        5.4058        5.4017 
1998-08-07 4936        6.9647        6.5608        6.2703        6.0540        5.8891        5.7624        5.6652        5.5914        5.5369        5.4981        5.4719        5.4550        5.4441        5.4364        5.4294 
1998-07-31 4935        7.1133        6.7461        6.4570        6.2290        6.0474        5.9028        5.7883        5.6986        5.6297        5.5784        5.5413        5.5152        5.4967        5.4827        5.4708 
1998-07-24 4934        7.2538        6.9193        6.6273        6.3941        6.2109        6.0679        5.9570        5.8716        5.8063        5.7571        5.7205        5.6932        5.6722        5.6547        5.6388 
1998-07-17 4933        7.1493        6.7770        6.4880        6.2636        6.0891        5.9538        5.8496        5.7698        5.7097        5.6658        5.6347        5.6133        5.5986        5.5876        5.5780 
1998-07-10 4932        7.1506        6.7927        6.4928        6.2536        6.0654        5.9182        5.8037        5.7150        5.6472        5.5959        5.5580        5.5299        5.5087        5.4916        5.4764 
1998-07-03 4931        7.2488        6.8870        6.5805        6.3344        6.1381        5.9824        5.8595        5.7633        5.6887        5.6317        5.5887        5.5565        5.5318        5.5118        5.4942 
1998-06-26 4930        7.2167        6.8715        6.5757        6.3379        6.1497        6.0017        5.8858        5.7956        5.7260        5.6730        5.6332        5.6030        5.5797        5.5603        5.5430 
1998-06-19 4929        7.2578        6.9743        6.7034        6.4703        6.2758        6.1154        5.9840        5.8775        5.7921        5.7245        5.6713        5.6292        5.5952        5.5664        5.5408 
1998-06-12 4928        6.9492        6.5816        6.2923        6.0653        5.8888        5.7518        5.6455        5.5633        5.5001        5.4522        5.4164        5.3896        5.3691        5.3525        5.3381 
1998-06-05 4927        6.9402        6.5836        6.3134        6.1097        5.9569        5.8426        5.7571        5.6933        5.6460        5.6114        5.5865        5.5684        5.5548        5.5436        5.5335 
1998-05-29 4926        6.6637        6.3378        6.1067        5.9400        5.8198        5.7339        5.6734        5.6316        5.6040        5.5868        5.5774        5.5731        5.5715        5.5707        5.5692 
1998-05-22 4925        6.7369        6.4338        6.2199        6.0612        5.9450        5.8610        5.8012        5.7595        5.7313        5.7131        5.7022        5.6960        5.6923        5.6894        5.6859 
1998-05-15 4924        6.7603        6.5017        6.3068        6.1603        6.0530        5.9761        5.9223        5.8853        5.8606        5.8449        5.8355        5.8303        5.8272        5.8246        5.8214 
1998-05-08 4923        6.6584        6.3832        6.1881        6.0449        5.9410        5.8668        5.8147        5.7788        5.7549        5.7399        5.7313        5.7269        5.7247        5.7229        5.7205 
1998-05-01 4922        6.5780        6.2805        6.0735        5.9256        5.8214        5.7495        5.7009        5.6689        5.6488        5.6375        5.6324        5.6311        5.6317        5.6325        5.6321 
1998-04-24 4921        6.6280        6.3411        6.1445        6.0027        5.9000        5.8262        5.7737        5.7371        5.7124        5.6968        5.6876        5.6826        5.6797        5.6773        5.6742 
1998-04-17 4920        6.7246        6.4490        6.2282        6.0545        5.9222        5.8235        5.7514        5.6999        5.6642        5.6407        5.6262        5.6177        5.6125        5.6087        5.6046 
1998-04-10 4919        6.6811        6.3801        6.1627        5.9972        5.8744        5.7856        5.7231        5.6803        5.6520        5.6344        5.6243        5.6188        5.6157        5.6131        5.6095 
1998-04-03 4918        6.7141        6.4238        6.2102        6.0456        5.9203        5.8259        5.7559        5.7049        5.6689        5.6449        5.6298        5.6209        5.6155        5.6114        5.6070 
1998-03-27 4917        6.7991        6.5710        6.3805        6.2239        6.1004        6.0053        5.9333        5.8798        5.8413        5.8149        5.7975        5.7864        5.7790        5.7732        5.7674 
1998-03-20 4916        6.7742        6.5217        6.3266        6.1687        6.0464        5.9541        5.8860        5.8369        5.8030        5.7808        5.7675        5.7604        5.7567        5.7546        5.7522 
1998-03-13 4915        6.7907        6.5467        6.3570        6.2093        6.0959        6.0098        5.9453        5.8980        5.8643        5.8416        5.8273        5.8192        5.8149        5.8123        5.8098 
1998-03-06 4914        6.7789        6.5216        6.3591        6.2367        6.1423        6.0705        6.0172        5.9790        5.9532        5.9374        5.9293        5.9265        5.9267        5.9277        5.9281 
1998-02-27 4913        6.8472        6.6256        6.4539        6.3175        6.2125        6.1330        6.0739        6.0306        5.9999        5.9791        5.9659        5.9580        5.9531        5.9493        5.9452 
1998-02-20 4912        6.7489        6.4713        6.2930        6.1594        6.0595        5.9865        5.9345        5.8987        5.8754        5.8618        5.8555        5.8540        5.8550        5.8565        5.8570 
1998-02-13 4911        6.7116        6.4325        6.2563        6.1254        6.0280        5.9570        5.9064        5.8715        5.8488        5.8358        5.8304        5.8304        5.8337        5.8381        5.8421 
1998-02-06 4910        6.7125        6.4364        6.3041        6.2117        6.1422        6.0903        6.0527        6.0266        6.0099        6.0009        5.9980        5.9995        6.0032        6.0076        6.0109 
1998-01-30 4909        6.6921        6.4359        6.3049        6.2062        6.1285        6.0676        6.0206        5.9851        5.9600        5.9443        5.9368        5.9359        5.9394        5.9450        5.9507 
1998-01-23 4908        6.7627        6.4859        6.3446        6.2369        6.1501        6.0813        6.0283        5.9891        5.9617        5.9447        5.9362        5.9341        5.9359        5.9393        5.9423 
1998-01-16 4907        6.8789        6.6343        6.4704        6.3334        6.2198        6.1288        6.0587        6.0072        5.9719        5.9502        5.9394        5.9366        5.9387        5.9429        5.9471 
1998-01-09 4906        6.7645        6.4685        6.3168        6.2011        6.1080        6.0347        5.9785        5.9370        5.9080        5.8895        5.8795        5.8758        5.8761        5.8781        5.8802 
1998-01-02 4905        6.8960        6.6777        6.5618        6.4686        6.3884        6.3209        6.2657        6.2223        6.1894        6.1660        6.1506        6.1415        6.1366        6.1341        6.1323 
1997-12-26 4904        6.8252        6.6126        6.4976        6.4007        6.3163        6.2451        6.1874        6.1427        6.1100        6.0882        6.0757        6.0704        6.0700        6.0722        6.0752 
1997-12-19 4903        6.9311        6.6754        6.5392        6.4343        6.3487        6.2800        6.2266        6.1866        6.1584        6.1403        6.1306        6.1274        6.1284        6.1315        6.1349 
1997-12-12 4902        7.0112        6.7614        6.6218        6.5088        6.4126        6.3323        6.2674        6.2166        6.1785        6.1519        6.1348        6.1253        6.1208        6.1192        6.1185 
1997-12-05 4901        7.1403        6.9597        6.8318        6.7248        6.6349        6.5609        6.5013        6.4549        6.4201        6.3956        6.3797        6.3705        6.3656        6.3631        6.3611 
1997-11-28 4900        7.1779        7.0016        6.8656        6.7485        6.6474        6.5612        6.4885        6.4288        6.3812        6.3452        6.3195        6.3022        6.2913        6.2844        6.2796 
1997-11-21 4899        7.1372        6.9714        6.8392        6.7307        6.6424        6.5709        6.5137        6.4695        6.4371        6.4151        6.4020        6.3954        6.3929        6.3922        6.3912 
1997-11-14 4898        7.1448        7.0386        6.9283        6.8261        6.7387        6.6667        6.6085        6.5624        6.5271        6.5010        6.4827        6.4704        6.4621        6.4558        6.4501 
1997-11-07 4897        7.0864        6.9506        6.8377        6.7410        6.6607        6.5958        6.5443        6.5045        6.4746        6.4531        6.4382        6.4280        6.4203        6.4132        6.4054 
1997-10-31 4896        6.8669        6.7681        6.6821        6.6099        6.5531        6.5105        6.4802        6.4601        6.4479        6.4416        6.4392        6.4387        6.4381        6.4359        6.4311 
1997-10-24 4895        6.9148        6.8231        6.7227        6.6339        6.5636        6.5112        6.4743        6.4499        6.4349        6.4268        6.4229        6.4210        6.4192        6.4159        6.4102 
1997-10-17 4894        6.9092        6.7823        6.6714        6.5805        6.5109        6.4608        6.4275        6.4080        6.3992        6.3981        6.4021        6.4086        6.4155        6.4209        6.4238 
1997-10-10 4893        7.0197        6.9409        6.8156        6.6977        6.6005        6.5254        6.4704        6.4328        6.4095        6.3973        6.3930        6.3937        6.3969        6.4006        6.4035 
1997-10-03 4892        6.9020        6.7205        6.5116        6.3477        6.2329        6.1586        6.1152        6.0946        6.0907        6.0985        6.1141        6.1341        6.1557        6.1766        6.1950 
1997-09-26 4891        6.9055        6.7225        6.5413        6.4089        6.3269        6.2858        6.2747        6.2845        6.3081        6.3401        6.3764        6.4133        6.4482        6.4789        6.5041 
1997-09-19 4890        6.8691        6.7899        6.7428        6.7060        6.6757        6.6507        6.6303        6.6139        6.6012        6.5914        6.5838        6.5773        6.5709        6.5637        6.5550 
1997-09-12 4889        6.8626        6.8493        6.8507        6.8482        6.8435        6.8388        6.8348        6.8320        6.8305        6.8299        6.8296        6.8291        6.8273        6.8236        6.8176 
1997-09-05 4888        6.9242        6.8977        6.8858        6.8832        6.8849        6.8886        6.8926        6.8964        6.8993        6.9013        6.9021        6.9013        6.8986        6.8937        6.8861 
1997-08-29 4887        7.0167        7.0070        6.9874        6.9783        6.9761        6.9775        6.9799        6.9819        6.9829        6.9825        6.9805        6.9767        6.9710        6.9631        6.9531 
1997-08-22 4886        7.0192        7.0154        7.0004        6.9934        6.9938        6.9987        7.0053        7.0116        7.0164        7.0190        7.0192        7.0169        7.0122        7.0050        6.9953 
1997-08-15 4885        6.9358        6.9584        6.9645        6.9676        6.9695        6.9709        6.9718        6.9721        6.9717        6.9706        6.9685        6.9651        6.9601        6.9531        6.9439 
1997-08-08 4884        6.9142        6.9376        6.9589        6.9751        6.9872        6.9966        7.0041        7.0098        7.0141        7.0170        7.0184        7.0182        7.0162        7.0120        7.0053 
1997-08-01 4883        6.9654        6.9794        6.9845        6.9861        6.9831        6.9760        6.9656        6.9529        6.9386        6.9235        6.9079        6.8924        6.8770        6.8617        6.8463 
1997-07-25 4882        6.8897        6.9226        6.9343        6.9368        6.9309        6.9190        6.9031        6.8855        6.8675        6.8502        6.8339        6.8188        6.8045        6.7903        6.7761 
1997-07-18 4881        6.9636        7.0460        7.0656        7.0640        7.0500        7.0288        7.0042        6.9789        6.9550        6.9338        6.9155        6.9000        6.8866        6.8743        6.8626 
1997-07-11 4880        6.9070        6.9951        7.0162        7.0143        7.0013        6.9832        6.9634        6.9444        6.9276        6.9137        6.9026        6.8938        6.8865        6.8801        6.8737 
1997-07-04 4879        6.8974        6.9976        7.0349        7.0399        7.0274        7.0066        6.9829        6.9598        6.9387        6.9203        6.9042        6.8898        6.8765        6.8635        6.8505 
1997-06-27 4878        6.7737        6.8790        6.9156        6.9303        6.9357        6.9380        6.9403        6.9444        6.9511        6.9602        6.9708        6.9816        6.9915        6.9995        7.0048 
1997-06-20 4877        6.7208        6.8807        6.9474        6.9794        6.9972        7.0097        7.0210        7.0329        7.0463        7.0608        7.0757        7.0899        7.1026        7.1128        7.1201 
1997-06-13 4876        6.5926        6.7350        6.8025        6.8448        6.8760        6.9023        6.9265        6.9499        6.9728        6.9951        7.0162        7.0353        7.0516        7.0647        7.0741 
1997-06-06 4875        6.5949        6.7634        6.8431        6.8853        6.9108        6.9293        6.9451        6.9605        6.9760        6.9917        7.0070        7.0212        7.0334        7.0428        7.0492 
1997-05-30 4874        6.5732        6.8015        6.9070        6.9682        7.0098        7.0422        7.0700        7.0953        7.1191        7.1414        7.1618        7.1799        7.1950        7.2066        7.2146 
1997-05-23 4873        6.5139        6.7627        6.8830        6.9581        7.0111        7.0517        7.0842        7.1115        7.1352        7.1561        7.1747        7.1907        7.2040        7.2141        7.2210 
1997-05-16 4872        6.4713        6.6698        6.7683        6.8288        6.8706        6.9026        6.9290        6.9522        6.9736        6.9939        7.0131        7.0309        7.0465        7.0595        7.0694 
1997-05-09 4871        6.4526        6.6674        6.7586        6.8102        6.8453        6.8718        6.8933        6.9118        6.9289        6.9455        6.9619        6.9777        6.9922        7.0046        7.0144 
1997-05-02 4870        6.5063        6.7565        6.8901        6.9857        7.0640        7.1327        7.1949        7.2517        7.3038        7.3511        7.3938        7.4313        7.4632        7.4893        7.5092 
1997-04-25 4869        6.5742        6.9196        7.1108        7.2380        7.3343        7.4140        7.4832        7.5445        7.5991        7.6475        7.6898        7.7259        7.7555        7.7786        7.7954 
1997-04-18 4868        6.4885        6.8054        6.9857        7.1073        7.2009        7.2796        7.3488        7.4107        7.4662        7.5154        7.5585        7.5953        7.6256        7.6493        7.6665 
1997-04-11 4867        6.5100        6.8654        7.0767        7.2243        7.3369        7.4279        7.5037        7.5676        7.6217        7.6675        7.7059        7.7376        7.7627        7.7818        7.7950 
1997-04-04 4866        6.5489        6.9213        7.1230        7.2539        7.3504        7.4281        7.4936        7.5501        7.5993        7.6424        7.6797        7.7115        7.7377        7.7583        7.7733 
1997-03-28 4865        6.5154        6.9053        7.1109        7.2404        7.3326        7.4048        7.4648        7.5162        7.5612        7.6007        7.6353        7.6651        7.6898        7.7095        7.7242 
1997-03-21 4864        6.4875        6.8678        7.0692        7.1969        7.2898        7.3647        7.4284        7.4841        7.5331        7.5761        7.6137        7.6458        7.6723        7.6930        7.7079 
1997-03-14 4863        6.2096        6.5223        6.7151        6.8529        6.9632        7.0581        7.1423        7.2176        7.2849        7.3446        7.3970        7.4422        7.4799        7.5102        7.5331 
1997-03-07 4862        6.1643        6.4607        6.6555        6.8010        6.9189        7.0191        7.1059        7.1815        7.2474        7.3048        7.3546        7.3972        7.4328        7.4614        7.4831 
1997-02-28 4861        6.2534        6.5483        6.7109        6.8234        6.9121        6.9880        7.0559        7.1179        7.1751        7.2275        7.2753        7.3179        7.3550        7.3860        7.4108 
1997-02-21 4860        6.1337        6.3975        6.5580        6.6793        6.7790        6.8646        6.9396        7.0062        7.0659        7.1197        7.1683        7.2116        7.2493        7.2809        7.3064 
1997-02-14 4859        6.2224        6.4639        6.5992        6.6996        6.7848        6.8608        6.9296        6.9919        7.0483        7.0994        7.1456        7.1869        7.2229        7.2534        7.2782 
1997-02-07 4858        6.2021        6.4541        6.5918        6.6932        6.7794        6.8574        6.9292        6.9956        7.0567        7.1127        7.1633        7.2084        7.2475        7.2803        7.3067 
1997-01-31 4857        6.2842        6.5951        6.7807        6.9163        7.0258        7.1192        7.2010        7.2737        7.3388        7.3973        7.4498        7.4963        7.5366        7.5707        7.5983 
1997-01-24 4856        6.3114        6.6325        6.8265        6.9657        7.0751        7.1671        7.2478        7.3200        7.3853        7.4440        7.4963        7.5422        7.5814        7.6139        7.6399 
1997-01-17 4855        6.3067        6.5834        6.7577        6.8887        6.9959        7.0889        7.1721        7.2477        7.3162        7.3779        7.4327        7.4802        7.5203        7.5530        7.5783 
1997-01-10 4854        6.4523        6.7609        6.9594        7.1104        7.2328        7.3364        7.4264        7.5055        7.5756        7.6377        7.6923        7.7398        7.7801        7.8133        7.8397 
1997-01-03 4853        6.5069        6.8488        7.0708        7.2247        7.3382        7.4270        7.4995        7.5605        7.6128        7.6578        7.6964        7.7290        7.7559        7.7771        7.7928 
1996-12-27 4852        6.4511        6.7871        6.9774        7.1026        7.1937        7.2657        7.3258        7.3778        7.4235        7.4640        7.4993        7.5294        7.5542        7.5735        7.5873 
1996-12-20 4851        6.5021        6.8268        7.0214        7.1582        7.2614        7.3439        7.4127        7.4717        7.5230        7.5677        7.6064        7.6390        7.6657        7.6864        7.7012 
1996-12-13 4850        6.3780        6.7146        6.9424        7.1085        7.2362        7.3389        7.4240        7.4958        7.5568        7.6088        7.6529        7.6897        7.7196        7.7428        7.7599 
1996-12-06 4849        6.4347        6.7574        6.9733        7.1366        7.2651        7.3691        7.4549        7.5265        7.5868        7.6381        7.6817        7.7186        7.7494        7.7742        7.7934 
1996-11-29 4848        6.4225        6.6722        6.8036        6.9025        6.9883        7.0661        7.1374        7.2033        7.2642        7.3202        7.3709        7.4159        7.4546        7.4864        7.5111 
1996-11-22 4847        6.5205        6.7662        6.9017        7.0057        7.0969        7.1794        7.2544        7.3227        7.3849        7.4413        7.4920        7.5366        7.5747        7.6059        7.6301 
1996-11-15 4846        6.5602        6.8662        7.0127        7.1160        7.2039        7.2830        7.3551        7.4214        7.4826        7.5392        7.5914        7.6389        7.6812        7.7178        7.7483 
1996-11-08 4845        6.4559        6.8073        7.0087        7.1545        7.2733        7.3753        7.4649        7.5444        7.6153        7.6784        7.7345        7.7838        7.8265        7.8624        7.8917 
1996-11-01 4844        6.3152        6.7086        6.9512        7.1249        7.2627        7.3785        7.4792        7.5684        7.6479        7.7189        7.7819        7.8371        7.8845        7.9241        7.9558 
1996-10-25 4843        6.0122        6.4042        6.6573        6.8467        7.0032        7.1389        7.2592        7.3666        7.4626        7.5483        7.6245        7.6918        7.7505        7.8008        7.8427 
1996-10-18 4842        6.0679        6.4771        6.7271        6.9124        7.0656        7.1992        7.3188        7.4271        7.5253        7.6145        7.6950        7.7673        7.8315        7.8877        7.9360 
1996-10-11 4841        5.9520        6.2837        6.5253        6.7245        6.8988        7.0541        7.1929        7.3164        7.4258        7.5223        7.6071        7.6811        7.7452        7.7997        7.8451 
1996-10-04 4840        5.8058        6.1734        6.4444        6.6570        6.8348        6.9886        7.1239        7.2438        7.3505        7.4457        7.5304        7.6051        7.6702        7.7258        7.7721 
1996-09-27 4839        5.8660        6.3114        6.6273        6.8676        7.0637        7.2309        7.3766        7.5047        7.6173        7.7160        7.8021        7.8766        7.9405        7.9946        8.0395 
1996-09-20 4838        5.8656        6.3906        6.7326        6.9773        7.1703        7.3325        7.4738        7.5990        7.7099        7.8077        7.8933        7.9673        8.0305        8.0836        8.1271 
1996-09-13 4837        5.7403        6.2338        6.6003        6.8743        7.0924        7.2737        7.4283        7.5619        7.6778        7.7786        7.8661        7.9416        8.0064        8.0611        8.1065 
1996-09-06 4836        5.8204        6.3582        6.7468        7.0307        7.2538        7.4385        7.5960        7.7319        7.8492        7.9501        8.0361        8.1090        8.1697        8.2195        8.2594 
1996-08-30 4835        5.7117        6.2656        6.6812        6.9880        7.2292        7.4279        7.5961        7.7399        7.8628        7.9674        8.0559        8.1302        8.1921        8.2429        8.2838 
1996-08-23 4834        5.7164        6.2386        6.6315        6.9300        7.1690        7.3678        7.5365        7.6807        7.8038        7.9084        7.9970        8.0716        8.1340        8.1855        8.2274 
1996-08-16 4833        5.8057        6.3076        6.6754        6.9426        7.1516        7.3244        7.4715        7.5984        7.7081        7.8027        7.8839        7.9534        8.0120        8.0609        8.1008 
1996-08-09 4832        5.8044        6.3420        6.7235        6.9927        7.1990        7.3671        7.5089        7.6306        7.7358        7.8270        7.9060        7.9743        8.0329        8.0826        8.1240 
1996-08-02 4831        5.7333        6.2778        6.6829        6.9763        7.2017        7.3829        7.5323        7.6570        7.7619        7.8506        7.9259        7.9901        8.0449        8.0914        8.1306 
1996-07-26 4830        5.7389        6.3210        6.7492        7.0539        7.2838        7.4659        7.6148        7.7388        7.8431        7.9312        8.0061        8.0699        8.1240        8.1697        8.2079 
1996-07-19 4829        5.7265        6.3294        6.7606        7.0632        7.2921        7.4750        7.6260        7.7525        7.8593        7.9498        8.0268        8.0923        8.1479        8.1948        8.2337 
1996-07-12 4828        5.7030        6.3068        6.7351        7.0385        7.2700        7.4559        7.6097        7.7386        7.8471        7.9386        8.0160        8.0812        8.1360        8.1817        8.2190 
1996-07-05 4827        5.7986        6.3783        6.8126        7.1208        7.3519        7.5344        7.6838        7.8091        7.9155        8.0064        8.0843        8.1512        8.2083        8.2568        8.2972 
1996-06-28 4826        5.7723        6.3835        6.8078        7.1005        7.3185        7.4906        7.6316        7.7495        7.8494        7.9349        8.0089        8.0730        8.1287        8.1767        8.2176 
1996-06-21 4825        5.7753        6.4441        6.8939        7.2021        7.4309        7.6112        7.7586        7.8815        7.9849        8.0722        8.1460        8.2082        8.2603        8.3032        8.3379 
1996-06-14 4824        5.8625        6.5174        6.9743        7.2876        7.5189        7.7000        7.8472        7.9690        8.0707        8.1558        8.2273        8.2871        8.3370        8.3781        8.4113 
1996-06-07 4823        5.9590        6.5474        6.9744        7.2773        7.5053        7.6850        7.8306        7.9502        8.0493        8.1316        8.2002        8.2571        8.3039        8.3419        8.3718 
1996-05-31 4822        6.1278        6.6947        7.1001        7.3843        7.5964        7.7623        7.8958        8.0045        8.0935        8.1666        8.2268        8.2765        8.3173        8.3504        8.3768 
1996-05-24 4821        6.0898        6.6074        7.0035        7.2864        7.4979        7.6628        7.7951        7.9029        7.9919        8.0659        8.1281        8.1807        8.2252        8.2625        8.2936 
1996-05-17 4820        6.0993        6.6222        6.9898        7.2470        7.4404        7.5941        7.7205        7.8263        7.9159        7.9921        8.0572        8.1127        8.1596        8.1986        8.2300 
1996-05-10 4819        6.1020        6.6568        7.0349        7.3028        7.5057        7.6660        7.7954        7.9010        7.9874        8.0585        8.1174        8.1664        8.2070        8.2403        8.2672 
1996-05-03 4818        6.1369        6.7533        7.1578        7.4434        7.6610        7.8341        7.9747        8.0895        8.1830        8.2588        8.3202        8.3697        8.4092        8.4403        8.4640 
1996-04-26 4817        6.0748        6.6086        6.9710        7.2300        7.4305        7.5927        7.7263        7.8366        7.9275        8.0023        8.0640        8.1147        8.1564        8.1902        8.2170 
1996-04-19 4816        6.1788        6.7384        7.0909        7.3325        7.5145        7.6597        7.7787        7.8772        7.9586        8.0256        8.0808        8.1258        8.1621        8.1908        8.2128 
1996-04-12 4815        6.1677        6.7687        7.1391        7.3848        7.5650        7.7070        7.8232        7.9200        8.0013        8.0699        8.1276        8.1761        8.2162        8.2486        8.2739 
1996-04-05 4814        6.1200        6.6984        7.0634        7.3142        7.5037        7.6561        7.7823        7.8882        7.9771        8.0516        8.1139        8.1656        8.2078        8.2415        8.2672 
1996-03-29 4813        6.1449        6.7535        7.1407        7.4083        7.6110        7.7738        7.9083        8.0206        8.1141        8.1918        8.2558        8.3081        8.3500        8.3826        8.4067 
1996-03-22 4812        6.1317        6.6902        7.0722        7.3465        7.5578        7.7282        7.8689        7.9861        8.0842        8.1662        8.2346        8.2913        8.3375        8.3741        8.4017 
1996-03-15 4811        6.1227        6.6652        7.0414        7.3148        7.5282        7.7030        7.8499        7.9742        8.0791        8.1672        8.2406        8.3011        8.3501        8.3886        8.4175 
1996-03-08 4810        6.0481        6.5598        6.9581        7.2407        7.4543        7.6269        7.7725        7.8975        8.0052        8.0974        8.1757        8.2410        8.2944        8.3365        8.3680 
1996-03-01 4809        5.8945        6.3580        6.7127        6.9814        7.1974        7.3788        7.5343        7.6681        7.7828        7.8807        7.9638        8.0340        8.0923        8.1397        8.1768 
1996-02-23 4808        5.9784        6.4163        6.7547        7.0144        7.2279        7.4109        7.5695        7.7058        7.8211        7.9171        7.9961        8.0605        8.1122        8.1532        8.1849 
1996-02-16 4807        5.7874        6.1584        6.5000        6.7761        7.0058        7.2026        7.3730        7.5203        7.6467        7.7543        7.8455        7.9227        7.9879        8.0425        8.0879 
1996-02-09 4806        5.7813        6.1688        6.5189        6.7873        7.0026        7.1832        7.3379        7.4711        7.5852        7.6826        7.7657        7.8364        7.8964        7.9470        7.9892 
1996-02-02 4805        5.8426        6.1836        6.5026        6.7566        6.9647        7.1408        7.2922        7.4227        7.5348        7.6304        7.7119        7.7815        7.8408        7.8911        7.9335 
1996-01-26 4804        5.8384        6.1247        6.4053        6.6359        6.8315        7.0030        7.1546        7.2876        7.4025        7.5008        7.5844        7.6553        7.7154        7.7660        7.8084 
1996-01-19 4803        5.7857        6.0090        6.2679        6.4926        6.6870        6.8573        7.0069        7.1372        7.2499        7.3470        7.4310        7.5042        7.5683        7.6244        7.6735 
1996-01-12 4802        6.0336        6.2636        6.5169        6.7318        6.9153        7.0743        7.2121        7.3301        7.4301        7.5141        7.5850        7.6452        7.6966        7.7406        7.7784 
1996-01-05 4801        6.0994        6.3312        6.5651        6.7657        6.9401        7.0941        7.2302        7.3494        7.4526        7.5415        7.6180        7.6841        7.7411        7.7901        7.8318 
1995-12-29 4800        5.9593        6.1799        6.4297        6.6503        6.8415        7.0081        7.1527        7.2764        7.3806        7.4672        7.5388        7.5978        7.6461        7.6852        7.7163 
1995-12-22 4799        6.0190        6.2261        6.4898        6.7247        6.9282        7.1050        7.2576        7.3874        7.4959        7.5852        7.6578        7.7163        7.7629        7.7991        7.8262 
1995-12-15 4798        5.9909        6.1304        6.3644        6.5901        6.7925        6.9708        7.1258        7.2584        7.3698        7.4623        7.5383        7.6003        7.6502        7.6895        7.7195 
1995-12-08 4797        6.0594        6.2521        6.5129        6.7375        6.9267        7.0885        7.2276        7.3466        7.4473        7.5313        7.6005        7.6568        7.7016        7.7362        7.7617 
1995-12-01 4796        5.9982        6.2139        6.4788        6.7114        6.9129        7.0890        7.2425        7.3745        7.4859        7.5783        7.6537        7.7142        7.7616        7.7975        7.8232 
1995-11-24 4795        6.1282        6.3968        6.6704        6.8949        7.0827        7.2432        7.3808        7.4973        7.5942        7.6729        7.7358        7.7849        7.8221        7.8492        7.8676 
1995-11-17 4794        6.2042        6.4890        6.7608        6.9824        7.1684        7.3285        7.4665        7.5839        7.6819        7.7619        7.8260        7.8761        7.9143        7.9420        7.9609 
1995-11-10 4793        6.3199        6.6484        6.9322        7.1504        7.3280        7.4785        7.6073        7.7166        7.8076        7.8820        7.9417        7.9889        8.0253        8.0525        8.0717 
1995-11-03 4792        6.3616        6.6813        6.9680        7.1945        7.3798        7.5356        7.6671        7.7767        7.8662        7.9378        7.9940        8.0372        8.0694        8.0924        8.1076 
1995-10-27 4791        6.4431        6.7926        7.1000        7.3340        7.5206        7.6756        7.8060        7.9147        8.0040        8.0759        8.1328        8.1770        8.2107        8.2355        8.2528 
1995-10-20 4790        6.4764        6.8685        7.1927        7.4354        7.6251        7.7790        7.9054        8.0088        8.0924        8.1588        8.2110        8.2516        8.2827        8.3061        8.3231 
1995-10-13 4789        6.5386        6.9130        7.2173        7.4365        7.6023        7.7342        7.8420        7.9306        8.0033        8.0628        8.1116        8.1516        8.1845        8.2112        8.2328 
1995-10-06 4788        6.3675        6.7185        7.0507        7.3073        7.5085        7.6711        7.8040        7.9125        8.0000        8.0697        8.1247        8.1676        8.2007        8.2259        8.2445 
1995-09-29 4787        6.4381        6.8166        7.1728        7.4377        7.6371        7.7916        7.9128        8.0077        8.0813        8.1379        8.1811        8.2141        8.2390        8.2577        8.2714 
1995-09-22 4786        6.4669        6.8597        7.1791        7.4039        7.5705        7.6999        7.8022        7.8829        7.9457        7.9937        8.0296        8.0561        8.0749        8.0878        8.0958 
1995-09-15 4785        6.2612        6.6222        6.9371        7.1679        7.3444        7.4858        7.6010        7.6947        7.7696        7.8285        7.8738        7.9081        7.9334        7.9515        7.9636 
1995-09-08 4784        6.3461        6.7290        7.0464        7.2751        7.4490        7.5870        7.6978        7.7859        7.8549        7.9081        7.9487        7.9796        8.0030        8.0204        8.0331 
1995-09-01 4783        6.4126        6.8040        7.1206        7.3403        7.5033        7.6318        7.7353        7.8186        7.8847        7.9362        7.9758        8.0059        8.0284        8.0447        8.0559 
1995-08-25 4782        6.4968        6.9653        7.2659        7.4688        7.6208        7.7421        7.8407        7.9200        7.9822        8.0295        8.0645        8.0896        8.1068        8.1177        8.1236 
1995-08-18 4781        6.5843        7.0669        7.3670        7.5662        7.7136        7.8307        7.9259        8.0028        8.0635        8.1100        8.1444        8.1689        8.1852        8.1948        8.1987 
1995-08-11 4780        6.6072        7.0770        7.3660        7.5522        7.6862        7.7915        7.8773        7.9473        8.0034        8.0474        8.0811        8.1066        8.1254        8.1386        8.1472 
1995-08-04 4779        6.6410        7.1166        7.3943        7.5702        7.6948        7.7914        7.8692        7.9323        7.9825        8.0214        8.0509        8.0724        8.0874        8.0971        8.1023 
1995-07-28 4778        6.6577        7.1915        7.5047        7.7008        7.8390        7.9462        8.0328        8.1026        8.1574        8.1986        8.2281        8.2478        8.2595        8.2648        8.2650 
1995-07-21 4777        6.6821        7.2365        7.5839        7.8085        7.9634        8.0763        8.1609        8.2245        8.2717        8.3059        8.3301        8.3467        8.3574        8.3637        8.3664 
1995-07-14 4776        6.6816        7.2485        7.5661        7.7575        7.8845        7.9757        8.0443        8.0968        8.1369        8.1669        8.1891        8.2052        8.2165        8.2241        8.2287 
1995-07-07 4775        6.6387        7.1760        7.4849        7.6787        7.8116        7.9080        7.9798        8.0333        8.0728        8.1013        8.1217        8.1358        8.1450        8.1504        8.1525 
1995-06-30 4774        6.9589        7.5226        7.8399        8.0358        8.1660        8.2561        8.3188        8.3611        8.3877        8.4023        8.4079        8.4069        8.4011        8.3920        8.3802 
1995-06-23 4773        6.6420        7.1893        7.4966        7.6865        7.8189        7.9184        7.9952        8.0542        8.0985        8.1308        8.1535        8.1687        8.1779        8.1823        8.1829 
1995-06-16 4772        6.6729        7.2836        7.5936        7.7710        7.8870        7.9706        8.0335        8.0810        8.1157        8.1394        8.1541        8.1612        8.1623        8.1584        8.1504 
1995-06-09 4771        6.6929        7.2317        7.5135        7.6834        7.8019        7.8907        7.9584        8.0086        8.0437        8.0660        8.0781        8.0823        8.0809        8.0754        8.0669 
1995-06-02 4770        6.4362        6.8638        7.1188        7.2820        7.3995        7.4902        7.5619        7.6177        7.6594        7.6889        7.7080        7.7186        7.7223        7.7202        7.7134 
1995-05-26 4769        6.6686        7.2085        7.4753        7.6185        7.7076        7.7701        7.8164        7.8504        7.8741        7.8887        7.8959        7.8969        7.8928        7.8845        7.8725 
1995-05-19 4768        6.8011        7.3576        7.6344        7.7860        7.8799        7.9428        7.9857        8.0131        8.0282        8.0339        8.0325        8.0261        8.0161        8.0034        7.9887 
1995-05-12 4767        6.9879        7.5735        7.8481        7.9819        8.0523        8.0910        8.1113        8.1192        8.1183        8.1115        8.1012        8.0891        8.0762        8.0630        8.0496 
1995-05-05 4766        6.9887        7.5539        7.8470        8.0105        8.1078        8.1670        8.2017        8.2190        8.2234        8.2186        8.2075        8.1921        8.1740        8.1543        8.1335 
1995-04-28 4765        7.1487        7.7670        8.0670        8.2193        8.2995        8.3423        8.3635        8.3702        8.3660        8.3539        8.3362        8.3149        8.2914        8.2668        8.2416 
1995-04-21 4764        6.8964        7.5785        7.9213        8.1054        8.2072        8.2620        8.2876        8.2937        8.2867        8.2711        8.2504        8.2274        8.2036        8.1801        8.1573 
1995-04-14 4763        6.8692        7.5458        7.8919        8.0763        8.1773        8.2315        8.2572        8.2644        8.2589        8.2452        8.2266        8.2054        8.1833        8.1612        8.1396 
1995-04-07 4762        6.8802        7.5757        7.9329        8.1217        8.2252        8.2820        8.3106        8.3202        8.3165        8.3034        8.2845        8.2622        8.2384        8.2143        8.1908 
1995-03-31 4761        6.9045        7.7344        8.1179        8.2968        8.3818        8.4205        8.4348        8.4350        8.4266        8.4125        8.3947        8.3745        8.3528        8.3301        8.3068 
1995-03-24 4760        6.8963        7.6634        8.0388        8.2273        8.3220        8.3651        8.3780        8.3720        8.3543        8.3298        8.3019        8.2731        8.2446        8.2174        8.1917 
1995-03-17 4759        7.0270        7.7754        8.1386        8.3180        8.4051        8.4424        8.4510        8.4418        8.4212        8.3939        8.3633        8.3318        8.3009        8.2714        8.2437 
1995-03-10 4758        7.2374        7.9489        8.3116        8.4901        8.5765        8.6136        8.6218        8.6111        8.5878        8.5561        8.5198        8.4815        8.4430        8.4053        8.3692 
1995-03-03 4757        7.0399        7.8207        8.1960        8.3780        8.4673        8.5077        8.5199        8.5141        8.4962        8.4704        8.4398        8.4068        8.3731        8.3397        8.3072 
1995-02-24 4756        7.1482        7.8984        8.2749        8.4629        8.5550        8.5945        8.6026        8.5907        8.5657        8.5328        8.4956        8.4569        8.4183        8.3807        8.3446 
1995-02-17 4755        7.1932        7.9291        8.2812        8.4513        8.5342        8.5718        8.5830        8.5765        8.5575        8.5297        8.4962        8.4596        8.4216        8.3834        8.3458 
1995-02-10 4754        7.1053        7.8593        8.2116        8.3773        8.4524        8.4802        8.4813        8.4662        8.4407        8.4091        8.3743        8.3385        8.3029        8.2682        8.2349 
1995-02-03 4753        7.0913        7.8535        8.2382        8.4248        8.5115        8.5447        8.5475        8.5316        8.5042        8.4702        8.4332        8.3954        8.3583        8.3226        8.2884 
1995-01-27 4752        7.0572        7.9074        8.3076        8.4852        8.5579        8.5784        8.5711        8.5482        8.5162        8.4795        8.4412        8.4030        8.3661        8.3309        8.2976 
1995-01-20 4751        7.0378        7.9643        8.3841        8.5635        8.6351        8.6552        8.6486        8.6267        8.5956        8.5593        8.5210        8.4825        8.4452        8.4098        8.3767 
1995-01-13 4750        6.9338        7.9162        8.3615        8.5603        8.6477        8.6788        8.6781        8.6576        8.6246        8.5841        8.5400        8.4948        8.4504        8.4079        8.3677 
1995-01-06 4749        7.0798        7.9979        8.3806        8.5414        8.6095        8.6333        8.6324        8.6155        8.5875        8.5522        8.5128        8.4717        8.4306        8.3907        8.3529 
1994-12-30 4748        7.0848        7.9926        8.3922        8.5662        8.6415        8.6688        8.6694        8.6530        8.6250        8.5891        8.5487        8.5060        8.4630        8.4206        8.3797 
1994-12-23 4747        6.9043        7.7801        8.1896        8.3716        8.4490        8.4741        8.4703        8.4491        8.4174        8.3797        8.3397        8.2998        8.2613        8.2251        8.1914 
1994-12-16 4746        6.9189        7.7843        8.2000        8.3899        8.4722        8.4990        8.4950        8.4728        8.4398        8.4011        8.3601        8.3193        8.2798        8.2426        8.2078 
1994-12-09 4745        6.8625        7.7114        8.1325        8.3283        8.4148        8.4448        8.4437        8.4245        8.3948        8.3592        8.3212        8.2829        8.2455        8.2097        8.1757 
1994-12-02 4744        6.6951        7.6617        8.1137        8.3173        8.4085        8.4443        8.4497        8.4368        8.4124        8.3809        8.3458        8.3093        8.2730        8.2376        8.2038 
1994-11-25 4743        6.5527        7.5451        8.0142        8.2375        8.3456        8.3948        8.4105        8.4056        8.3878        8.3621        8.3323        8.3012        8.2704        8.2409        8.2130 
1994-11-18 4742        6.5716        7.5358        8.0253        8.2797        8.4165        8.4884        8.5203        8.5259        8.5137        8.4899        8.4594        8.4257        8.3909        8.3565        8.3233 
1994-11-11 4741        6.6796        7.6716        8.1803        8.4396        8.5725        8.6353        8.6563        8.6508        8.6287        8.5964        8.5590        8.5198        8.4809        8.4435        8.4082 
1994-11-04 4740        6.6088        7.6249        8.1488        8.4248        8.5697        8.6392        8.6625        8.6560        8.6298        8.5912        8.5456        8.4969        8.4481        8.4008        8.3560 
1994-10-28 4739        6.7611        7.7169        8.2291        8.4965        8.6308        8.6886        8.7002        8.6829        8.6478        8.6023        8.5518        8.4999        8.4489        8.4004        8.3548 
1994-10-21 4738        6.7396        7.6954        8.1862        8.4449        8.5800        8.6429        8.6608        8.6497        8.6204        8.5807        8.5361        8.4903        8.4456        8.4032        8.3637 
1994-10-14 4737        6.6618        7.6119        8.1028        8.3716        8.5154        8.5816        8.5974        8.5809        8.5449        8.4985        8.4480        8.3976        8.3494        8.3045        8.2632 
1994-10-07 4736        6.9111        7.8201        8.2718        8.5214        8.6604        8.7304        8.7544        8.7471        8.7190        8.6780        8.6302        8.5798        8.5297        8.4819        8.4373 
1994-09-30 4735        6.8677        7.8754        8.3602        8.6160        8.7518        8.8159        8.8337        8.8206        8.7874        8.7420        8.6902        8.6361        8.5823        8.5305        8.4815 
1994-09-23 4734        6.8931        7.9217        8.4272        8.6935        8.8335        8.8985        8.9158        8.9021        8.8684        8.8229        8.7713        8.7175        8.6642        8.6129        8.5647 
1994-09-16 4733        6.8241        7.8467        8.3822        8.6849        8.8609        8.9594        9.0055        9.0147        8.9969        8.9598        8.9093        8.8506        8.7874        8.7227        8.6588 
1994-09-09 4732        6.4026        7.4930        8.0810        8.4175        8.6152        8.7305        8.7941        8.8234        8.8282        8.8138        8.7847        8.7448        8.6972        8.6450        8.5903 
1994-09-02 4731        6.4454        7.4526        8.0046        8.3231        8.5045        8.5994        8.6386        8.6423        8.6235        8.5907        8.5498        8.5048        8.4582        8.4119        8.3669 
1994-08-26 4730        6.4558        7.4919        8.0139        8.2908        8.4378        8.5081        8.5304        8.5221        8.4947        8.4557        8.4104        8.3626        8.3148        8.2686        8.2251 
1994-08-19 4729        6.4320        7.5041        8.0869        8.4116        8.5920        8.6851        8.7226        8.7241        8.7027        8.6667        8.6224        8.5741        8.5248        8.4764        8.4302 
1994-08-12 4728        6.4598        7.4437        8.0344        8.3830        8.5827        8.6867        8.7281        8.7293        8.7054        8.6670        8.6212        8.5728        8.5247        8.4787        8.4357 
1994-08-05 4727        6.2975        7.2830        7.8443        8.1687        8.3545        8.4533        8.4954        8.5012        8.4840        8.4530        8.4144        8.3724        8.3296        8.2873        8.2464 
1994-07-29 4726        6.3405        7.3576        7.9343        8.2631        8.4523        8.5543        8.5988        8.6049        8.5858        8.5509        8.5071        8.4590        8.4094        8.3601        8.3122 
1994-07-22 4725        5.6756        6.8191        7.4948        7.8925        8.1318        8.2729        8.3497        8.3838        8.3900        8.3781        8.3552        8.3260        8.2937        8.2602        8.2267 
1994-07-15 4724        5.6411        6.7129        7.3798        7.7917        8.0469        8.1994        8.2823        8.3181        8.3231        8.3087        8.2830        8.2513        8.2168        8.1812        8.1455 
1994-07-08 4723        5.8214        7.0422        7.7794        8.2153        8.4687        8.6051        8.6636        8.6703        8.6438        8.5972        8.5402        8.4792        8.4183        8.3602        8.3064 
1994-07-01 4722        5.7861        7.0366        7.8034        8.2605        8.5321        8.6847        8.7573        8.7761        8.7595        8.7205        8.6687        8.6109        8.5516        8.4936        8.4389 
1994-06-24 4721        5.7414        7.0301        7.8149        8.2754        8.5454        8.6960        8.7676        8.7862        8.7695        8.7297        8.6758        8.6146        8.5506        8.4871        8.4263 
1994-06-17 4720        5.7119        6.9792        7.7640        8.2336        8.5161        8.6792        8.7616        8.7883        8.7771        8.7404        8.6880        8.6269        8.5623        8.4978        8.4356 
1994-06-10 4719        5.5826        6.8265        7.5869        8.0293        8.2850        8.4256        8.4919        8.5102        8.4981        8.4675        8.4269        8.3823        8.3374        8.2948        8.2557 
1994-06-03 4718        5.6190        6.7921        7.5090        7.9422        8.2061        8.3612        8.4421        8.4716        8.4663        8.4379        8.3954        8.3453        8.2921        8.2389        8.1877 
1994-05-27 4717        5.5185        6.6997        7.4637        7.9318        8.2220        8.3984        8.4974        8.5434        8.5534        8.5400        8.5125        8.4775        8.4396        8.4017        8.3655 
1994-05-20 4716        5.3647        6.4042        7.0544        7.4459        7.6853        7.8298        7.9123        7.9539        7.9682        7.9644        7.9490        7.9266        7.9005        7.8728        7.8451 
1994-05-13 4715        5.4327        6.5118        7.1933        7.6118        7.8695        8.0232        8.1073        8.1449        8.1527        8.1418        8.1204        8.0939        8.0658        8.0381        8.0121 
1994-05-06 4714        5.5550        6.6735        7.3993        7.8358        8.0952        8.2442        8.3226        8.3552        8.3585        8.3433        8.3174        8.2862        8.2532        8.2205        8.1894 
1994-04-29 4713        5.4359        6.4581        7.1169        7.5115        7.7436        7.8734        7.9379        7.9610        7.9589        7.9419        7.9172        7.8892        7.8606        7.8330        7.8069 
1994-04-22 4712        5.4754        6.4328        7.0677        7.4415        7.6518        7.7606        7.8071        7.8166        7.8057        7.7847        7.7602        7.7359        7.7136        7.6943        7.6781 
1994-04-15 4711        5.2867        6.1747        6.7836        7.1596        7.3859        7.5156        7.5830        7.6114        7.6169        7.6104        7.5992        7.5875        7.5772        7.5691        7.5634 
1994-04-08 4710        5.3802        6.2228        6.8334        7.2234        7.4631        7.6046        7.6835        7.7234        7.7403        7.7444        7.7422        7.7378        7.7333        7.7298        7.7277 
1994-04-01 4709        5.4335        6.2311        6.8058        7.1583        7.3682        7.4902        7.5574        7.5905        7.6031        7.6047        7.6013        7.5966        7.5926        7.5899        7.5888 
1994-03-25 4708        5.3063        6.1622        6.7832        7.1896        7.4585        7.6391        7.7604        7.8405        7.8916        7.9222        7.9387        7.9458        7.9467        7.9438        7.9386 
1994-03-18 4707        4.9981        5.7030        6.2909        6.7079        6.9985        7.1972        7.3291        7.4133        7.4651        7.4961        7.5146        7.5258        7.5331        7.5380        7.5415 
1994-03-11 4706        4.9663        5.6442        6.1984        6.5882        6.8620        7.0546        7.1892        7.2816        7.3434        7.3829        7.4067        7.4192        7.4239        7.4231        7.4188 
1994-03-04 4705        4.9123        5.5466        6.0601        6.4237        6.6819        6.8656        6.9955        7.0861        7.1484        7.1904        7.2182        7.2362        7.2473        7.2533        7.2552 
1994-02-25 4704        4.9575        5.5572        6.0468        6.3915        6.6368        6.8141        6.9429        7.0362        7.1034        7.1515        7.1857        7.2095        7.2252        7.2340        7.2368 
1994-02-18 4703        4.8531        5.2630        5.6492        5.9494        6.1840        6.3707        6.5195        6.6368        6.7280        6.7983        6.8519        6.8918        6.9204        6.9393        6.9495 
1994-02-11 4702        4.9136        5.2916        5.6673        5.9587        6.1837        6.3587        6.4942        6.5979        6.6771        6.7375        6.7839        6.8193        6.8456        6.8639        6.8751 
1994-02-04 4701        4.9879        5.2364        5.5407        5.8058        6.0253        6.2034        6.3448        6.4549        6.5396        6.6041        6.6528        6.6889        6.7146        6.7315        6.7404 
1994-01-28 4700        4.9290        5.1804        5.4628        5.6948        5.8843        6.0400        6.1674        6.2707        6.3542        6.4219        6.4767        6.5208        6.5555        6.5812        6.5987 
1994-01-21 4699        4.9402        5.1802        5.4539        5.6786        5.8582        6.0010        6.1137        6.2018        6.2709        6.3255        6.3693        6.4046        6.4327        6.4541        6.4689 
1994-01-14 4698        5.0435        5.3083        5.6002        5.8361        6.0239        6.1737        6.2924        6.3858        6.4599        6.5199        6.5695        6.6108        6.6449        6.6719        6.6915 
1994-01-07 4697        4.9195        5.1692        5.4539        5.6824        5.8619        6.0031        6.1134        6.1995        6.2678        6.3241        6.3726        6.4158        6.4549        6.4898        6.5201 
1993-12-31 4696        4.8760        5.0803        5.3608        5.5954        5.7792        5.9226        6.0345        6.1221        6.1920        6.2493        6.2979        6.3401        6.3768        6.4083        6.4344 
1993-12-24 4695        4.8990        5.0974        5.3789        5.6210        5.8148        5.9680        6.0882        6.1820        6.2559        6.3151        6.3640        6.4052        6.4401        6.4692        6.4928 
1993-12-17 4694        4.9356        5.0881        5.3531        5.6002        5.8048        5.9682        6.0960        6.1948        6.2715        6.3320        6.3813        6.4225        6.4573        6.4864        6.5099 
1993-12-10 4693        4.8353        5.0169        5.3368        5.6354        5.8842        6.0825        6.2363        6.3533        6.4417        6.5085        6.5591        6.5976        6.6264        6.6472        6.6610 
1993-12-03 4692        4.9057        5.1297        5.4712        5.7849        6.0435        6.2462        6.3996        6.5132        6.5973        6.6605        6.7094        6.7483        6.7794        6.8038        6.8221 
1993-11-26 4691        5.0267        5.3385        5.7095        6.0302        6.2864        6.4828        6.6294        6.7378        6.8187        6.8804        6.9287        6.9673        6.9982        7.0223        7.0400 
1993-11-19 4690        5.1238        5.3921        5.7365        6.0339        6.2716        6.4555        6.5954        6.7026        6.7868        6.8557        6.9142        6.9650        7.0092        7.0470        7.0784 
1993-11-12 4689        5.2140        5.4426        5.7880        6.0995        6.3534        6.5523        6.7051        6.8223        6.9133        6.9855        7.0441        7.0920        7.1311        7.1621        7.1857 
1993-11-05 4688        5.2106        5.4554        5.8239        6.1558        6.4293        6.6485        6.8229        6.9614        7.0720        7.1603        7.2306        7.2859        7.3283        7.3597        7.3816 
1993-10-29 4687        5.1673        5.4540        5.8270        6.1489        6.4046        6.6025        6.7552        6.8746        6.9700        7.0478        7.1120        7.1650        7.2078        7.2414        7.2663 
1993-10-22 4686        5.1045        5.3651        5.6983        5.9916        6.2312        6.4207        6.5694        6.6882        6.7865        6.8707        6.9442        7.0088        7.0650        7.1129        7.1524 
1993-10-15 4685        5.2718        5.5461        5.8867        6.1812        6.4183        6.6023        6.7431        6.8520        6.9391        7.0113        7.0727        7.1252        7.1693        7.2055        7.2339 
1993-10-08 4684        5.4077        5.6890        6.0192        6.2856        6.4891        6.6413        6.7547        6.8410        6.9100        6.9682        7.0189        7.0637        7.1029        7.1365        7.1645 
1993-10-01 4683        5.4532        5.7630        6.1093        6.3837        6.5925        6.7500        6.8688        6.9603        7.0335        7.0947        7.1476        7.1934        7.2328        7.2661        7.2936 
1993-09-24 4682        5.4676        5.7681        6.0974        6.3728        6.5961        6.7731        6.9107        7.0177        7.1023        7.1710        7.2282        7.2761        7.3162        7.3491        7.3756 
1993-09-17 4681        5.5166        5.8393        6.1839        6.4567        6.6650        6.8217        6.9391        7.0281        7.0978        7.1547        7.2022        7.2417        7.2740        7.2996        7.3190 
1993-09-10 4680        5.4616        5.7217        6.0373        6.2970        6.4961        6.6449        6.7558        6.8404        6.9084        6.9665        7.0184        7.0652        7.1072        7.1442        7.1762 
1993-09-03 4679        5.3795        5.6929        6.0559        6.3384        6.5444        6.6925        6.8001        6.8815        6.9476        7.0059        7.0604        7.1124        7.1618        7.2083        7.2514 
1993-08-27 4678        5.3288        5.6428        6.0244        6.3242        6.5456        6.7068        6.8248        6.9138        6.9847        7.0453        7.1002        7.1510        7.1978        7.2406        7.2788 
1993-08-20 4677        5.3328        5.6870        6.0821        6.3900        6.6207        6.7933        6.9235        7.0240        7.1047        7.1725        7.2316        7.2833        7.3282        7.3662        7.3973 
1993-08-13 4676        5.2687        5.5897        5.9741        6.2835        6.5208        6.7013        6.8391        6.9469        7.0351        7.1106        7.1773        7.2364        7.2880        7.3321        7.3689 
1993-08-06 4675        5.3066        5.6307        6.0426        6.3919        6.6680        6.8807        7.0427        7.1671        7.2651        7.3457        7.4143        7.4737        7.5252        7.5697        7.6078 
1993-07-30 4674        5.2828        5.6736        6.1443        6.5373        6.8468        7.0838        7.2616        7.3950        7.4969        7.5778        7.6444        7.7008        7.7490        7.7906        7.8265 
1993-07-23 4673        5.5655        6.0191        6.4610        6.8161        7.0953        7.3105        7.4718        7.5913        7.6806        7.7495        7.8050        7.8512        7.8906        7.9248        7.9548 
1993-07-16 4672        5.5077        5.8974        6.3269        6.6891        6.9785        7.2029        7.3730        7.5010        7.5989        7.6765        7.7407        7.7956        7.8437        7.8865        7.9249 
1993-07-09 4671        5.4751        5.8866        6.3234        6.6901        6.9876        7.2257        7.4140        7.5625        7.6808        7.7774        7.8581        7.9269        7.9863        8.0379        8.0832 
1993-07-02 4670        5.4662        5.9391        6.4149        6.7964        7.0973        7.3337        7.5177        7.6607        7.7728        7.8624        7.9356        7.9964        8.0475        8.0908        8.1278 
1993-06-25 4669        5.5624        6.1283        6.6045        6.9586        7.2286        7.4394        7.6052        7.7361        7.8403        7.9243        7.9929        8.0497        8.0971        8.1371        8.1713 
1993-06-18 4668        5.6240        6.1988        6.6996        7.0761        7.3619        7.5820        7.7517        7.8827        7.9845        8.0648        8.1295        8.1828        8.2279        8.2670        8.3019 
1993-06-11 4667        5.5954        6.2135        6.7192        7.0998        7.3985        7.6376        7.8281        7.9792        8.0992        8.1956        8.2744        8.3397        8.3947        8.4419        8.4830 
1993-06-04 4666        5.5768        6.2183        6.7305        7.1198        7.4313        7.6866        7.8947        8.0626        8.1970        8.3045        8.3907        8.4599        8.5157        8.5612        8.5987 
1993-05-28 4665        5.7700        6.3364        6.8132        7.1897        7.4968        7.7498        7.9563        8.1229        8.2567        8.3646        8.4520        8.5233        8.5818        8.6302        8.6706 
1993-05-21 4664        5.7976        6.3739        6.8252        7.1778        7.4672        7.7092        7.9101        8.0752        8.2101        8.3200        8.4094        8.4819        8.5403        8.5871        8.6245 
1993-05-14 4663        5.7884        6.3739        6.8375        7.1992        7.4938        7.7384        7.9413        8.1090        8.2476        8.3622        8.4571        8.5353        8.5994        8.6516        8.6938 
1993-05-07 4662        5.8088        6.3710        6.8260        7.1853        7.4799        7.7238        7.9234        8.0853        8.2161        8.3222        8.4086        8.4794        8.5378        8.5865        8.6275 
1993-04-30 4661        5.9833        6.5220        6.9301        7.2522        7.5219        7.7505        7.9414        8.0982        8.2257        8.3293        8.4137        8.4825        8.5390        8.5856        8.6244 
1993-04-23 4660        6.0086        6.4930        6.8305        7.1068        7.3502        7.5650        7.7505        7.9078        8.0396        8.1496        8.2415        8.3183        8.3826        8.4368        8.4827 
1993-04-16 4659        5.8691        6.3164        6.6866        6.9941        7.2555        7.4790        7.6686        7.8288        7.9647        8.0808        8.1811        8.2682        8.3442        8.4108        8.4697 
1993-04-09 4658        5.5540        5.9710        6.3842        6.7327        7.0272        7.2770        7.4872        7.6627        7.8091        7.9318        8.0355        8.1236        8.1990        8.2639        8.3203 
1993-04-02 4657        5.5913        6.0285        6.4398        6.7781        7.0601        7.2989        7.5016        7.6737        7.8204        7.9466        8.0562        8.1520        8.2362        8.3105        8.3765 
1993-03-26 4656        5.6585        6.0906        6.4760        6.7974        7.0766        7.3255        7.5481        7.7469        7.9232        8.0788        8.2149        8.3332        8.4353        8.5229        8.5978 
1993-03-19 4655        5.5987        5.9382        6.2997        6.6264        6.9135        7.1662        7.3889        7.5851        7.7575        7.9083        8.0392        8.1518        8.2475        8.3283        8.3957 
1993-03-12 4654        5.3358        5.6800        6.1054        6.4837        6.8087        7.0898        7.3335        7.5447        7.7273        7.8849        8.0207        8.1375        8.2377        8.3238        8.3977 
1993-03-05 4653        5.3744        5.7195        6.1546        6.5293        6.8437        7.1122        7.3444        7.5464        7.7217        7.8734        8.0039        8.1156        8.2108        8.2917        8.3607 
1993-02-26 4652        5.3953        5.7392        6.1961        6.6052        6.9559        7.2572        7.5163        7.7388        7.9289        8.0906        8.2271        8.3420        8.4382        8.5188        8.5863 
1993-02-19 4651        5.4016        5.7857        6.2480        6.6563        7.0053        7.3036        7.5582        7.7751        7.9591        8.1146        8.2457        8.3556        8.4477        8.5249        8.5900 
1993-02-12 4650        5.3782        5.7808        6.2590        6.6846        7.0524        7.3687        7.6383        7.8665        8.0585        8.2197        8.3551        8.4689        8.5653        8.6477        8.7191 
1993-02-05 4649        5.3951        5.7722        6.2452        6.6813        7.0698        7.4130        7.7115        7.9670        8.1824        8.3619        8.5099        8.6309        8.7294        8.8098        8.8755 
1993-01-29 4648        5.6478        6.0337        6.4740        6.8632        7.2029        7.5026        7.7668        7.9985        8.2004        8.3752        8.5255        8.6540        8.7631        8.8556        8.9337 
1993-01-22 4647        6.1018        6.3606        6.7221        7.0714        7.3945        7.6891        7.9527        8.1852        8.3873        8.5607        8.7075        8.8301        8.9310        9.0128        9.0783 
1993-01-15 4646        6.2742        6.6078        6.9304        7.2229        7.4960        7.7530        7.9897        8.2027        8.3898        8.5510        8.6873        8.8009        8.8942        8.9700        9.0310 
1993-01-08 4645        6.4575        6.7765        7.0574        7.3044        7.5371        7.7597        7.9676        8.1565        8.3235        8.4682        8.5917        8.6961        8.7839        8.8576        8.9197 
1993-01-01 4644        6.4127        6.7684        7.0775        7.3244        7.5375        7.7302        7.9052        8.0628        8.2026        8.3248        8.4307        8.5219        8.6005        8.6687        8.7285 
1992-12-25 4643        6.4181        6.7580        7.0612        7.3143        7.5388        7.7450        7.9338        8.1042        8.2545        8.3842        8.4943        8.5865        8.6634        8.7278        8.7823 
1992-12-18 4642        6.5079        6.8691        7.1817        7.4355        7.6585        7.8615        8.0454        8.2092        8.3520        8.4738        8.5758        8.6602        8.7295        8.7864        8.8336 
1992-12-11 4641        6.5185        6.8825        7.1939        7.4473        7.6681        7.8662        8.0428        8.1983        8.3328        8.4475        8.5441        8.6252        8.6932        8.7508        8.8000 
1992-12-04 4640        6.4563        6.8193        7.1456        7.4181        7.6600        7.8789        8.0739        8.2441        8.3898        8.5130        8.6165        8.7034        8.7763        8.8376        8.8894 
1992-11-27 4639        6.3564        6.7412        7.1142        7.4155        7.6715        7.8994        8.1046        8.2881        8.4500        8.5906        8.7106        8.8116        8.8952        8.9636        9.0188 
1992-11-20 4638        6.2453        6.6125        6.9575        7.2502        7.5131        7.7570        7.9817        8.1848        8.3640        8.5184        8.6484        8.7557        8.8425        8.9115        8.9652 
1992-11-13 4637        6.2351        6.5795        6.8901        7.1497        7.3824        7.6002        7.8057        7.9978        8.1738        8.3316        8.4701        8.5892        8.6902        8.7746        8.8444 
1992-11-06 4636        6.0855        6.4381        6.7772        7.0558        7.2993        7.5224        7.7295        7.9207        8.0948        8.2514        8.3905        8.5130        8.6202        8.7136        8.7951 
1992-10-30 4635        6.3326        6.7326        7.0415        7.2777        7.4803        7.6655        7.8374        7.9976        8.1458        8.2816        8.4045        8.5148        8.6132        8.7009        8.7790 
1992-10-23 4634        6.3788        6.6888        6.9946        7.2565        7.4868        7.6963        7.8911        8.0750        8.2490        8.4122        8.5633        8.7010        8.8243        8.9333        9.0283 
1992-10-16 4633        7.0372        7.1860        7.4656        7.7027        7.9003        8.0736        8.2304        8.3743        8.5063        8.6265        8.7346        8.8306        8.9147        8.9873        9.0492 
1992-10-09 4632        7.6553        7.9609        8.2200        8.4043        8.5469        8.6657        8.7684        8.8591        8.9401        9.0122        9.0755        9.1300        9.1759        9.2136        9.2441 
1992-10-02 4631        7.7876        8.1065        8.3325        8.4925        8.6233        8.7414        8.8517        8.9548        9.0502        9.1371        9.2150        9.2834        9.3422        9.3916        9.4322 
1992-09-25 4630        7.8387        8.1270        8.3495        8.4941        8.5982        8.6828        8.7557        8.8202        8.8779        8.9301        8.9774        9.0200        9.0577        9.0903        9.1176 
1992-09-18 4629        8.6419        8.7982        8.9014        8.9818        9.0340        9.0585        9.0573        9.0359        9.0015        8.9616        8.9218        8.8860        8.8559        8.8320        8.8142 
1992-09-11 4628        9.7301        9.8672        9.8472        9.7513        9.6245        9.4852        9.3432        9.2042        9.0723        8.9499        8.8383        8.7381        8.6490        8.5705        8.5018 
1992-09-04 4627        9.4116        9.4932        9.4832        9.4307        9.3595        9.2780        9.1900        9.0993        9.0092        8.9225        8.8411        8.7660        8.6976        8.6360        8.5810 
1992-08-28 4626        9.8425        9.8608        9.8612        9.8188        9.7520        9.6723        9.5853        9.4950        9.4041        9.3150        9.2293        9.1483        9.0728        9.0032        8.9399 
1992-08-21 4625        9.5587        9.5475        9.5109        9.4482        9.3711        9.2880        9.2037        9.1212        9.0418        8.9668        8.8969        8.8326        8.7743        8.7218        8.6750 
1992-08-14 4624        9.4159        9.3659        9.3513        9.3226        9.2778        9.2214        9.1567        9.0869        9.0147        8.9429        8.8735        8.8082        8.7481        8.6938        8.6453 
1992-08-07 4623        9.4781        9.4801        9.4736        9.4368        9.3782        9.3068        9.2283        9.1472        9.0666        8.9891        8.9165        8.8497        8.7894        8.7356        8.6881 
1992-07-31 4622        9.4907        9.5308        9.5232        9.4666        9.3871        9.3015        9.2187        9.1418        9.0712        9.0058        8.9446        8.8870        8.8325        8.7811        8.7327 
1992-07-24 4621        9.3775        9.3228        9.2726        9.2005        9.1202        9.0414        8.9687        8.9036        8.8458        8.7938        8.7464        8.7023        8.6609        8.6217        8.5845 
1992-07-17 4620        9.3096        9.2843        9.2430        9.1763        9.1025        9.0318        8.9677        8.9107        8.8597        8.8133        8.7701        8.7293        8.6901        8.6524        8.6159 
1992-07-10 4619        9.0460        9.0575        9.0497        9.0097        8.9583        8.9057        8.8557        8.8090        8.7650        8.7227        8.6812        8.6404        8.6002        8.5611        8.5231 
1992-07-03 4618        8.8829        8.8860        8.9220        8.9267        8.9079        8.8757        8.8368        8.7953        8.7536        8.7122        8.6718        8.6326        8.5948        8.5588        8.5246 
1992-06-26 4617        8.9985        9.0618        9.1083        9.1116        9.0922        9.0610        9.0233        8.9825        8.9406        8.8988        8.8580        8.8187        8.7811        8.7456        8.7123 
1992-06-19 4616        8.9741        9.0325        9.0853        9.0924        9.0767        9.0516        9.0229        8.9931        8.9636        8.9346        8.9064        8.8791        8.8527        8.8272        8.8025 
1992-06-12 4615        9.0060        9.0665        9.1119        9.1057        9.0778        9.0425        9.0051        8.9676        8.9311        8.8961        8.8631        8.8322        8.8035        8.7770        8.7525 
1992-06-05 4614        9.0805        9.0927        9.1251        9.1138        9.0814        9.0418        9.0002        8.9585        8.9173        8.8771        8.8384        8.8013        8.7662        8.7331        8.7022 
1992-05-29 4613        9.0140        8.9734        9.0012        8.9923        8.9554        8.9044        8.8481        8.7914        8.7370        8.6864        8.6402        8.5988        8.5622        8.5300        8.5021 
1992-05-22 4612        9.0149        8.9960        9.0331        9.0276        8.9891        8.9338        8.8725        8.8112        8.7531        8.6998        8.6522        8.6102        8.5737        8.5422        8.5154 
1992-05-15 4611        9.1010        9.0730        9.1133        9.1136        9.0813        9.0323        8.9770        8.9215        8.8690        8.8210        8.7784        8.7412        8.7091        8.6817        8.6584 
1992-05-08 4610        9.1729        9.1611        9.2022        9.1958        9.1572        9.1039        9.0462        8.9900        8.9381        8.8919        8.8516        8.8171        8.7877        8.7628        8.7419 
1992-05-01 4609        9.2630        9.1951        9.2160        9.2032        9.1640        9.1113        9.0532        8.9946        8.9385        8.8866        8.8397        8.7983        8.7621        8.7307        8.7037 
1992-04-24 4608        9.3756        9.3136        9.3434        9.3302        9.2847        9.2234        9.1563        9.0889        9.0245        8.9650        8.9115        8.8644        8.8236        8.7887        8.7592 
1992-04-17 4607        9.2492        9.2012        9.2496        9.2515        9.2158        9.1599        9.0950        9.0284        8.9649        8.9072        8.8569        8.8145        8.7797        8.7518        8.7299 
1992-04-10 4606        9.3504        9.3657        9.3971        9.3826        9.3305        9.2575        9.1761        9.0945        9.0178        8.9489        8.8891        8.8386        8.7972        8.7639        8.7381 
1992-04-03 4605       10.3176       10.2807       10.2728       10.2087       10.1132       10.0067        9.8999        9.7981        9.7033        9.6162        9.5372        9.4658        9.4015        9.3439        9.2922 
1992-03-27 4604       10.0340        9.9942       10.0205       10.0031        9.9543        9.8889        9.8161        9.7415        9.6682        9.5977        9.5308        9.4679        9.4090        9.3537        9.3021 
1992-03-20 4603        9.9199        9.8611        9.8966        9.8916        9.8558        9.8027        9.7405        9.6744        9.6077        9.5422        9.4789        9.4185        9.3611        9.3066        9.2552 
1992-03-13 4602        9.8331        9.7914        9.8392        9.8364        9.7983        9.7421        9.6784        9.6129        9.5486        9.4865        9.4268        9.3694        9.3139        9.2602        9.2082 
1992-03-06 4601        9.3890        9.3916        9.4955        9.5365        9.5275        9.4896        9.4373        9.3800        9.3222        9.2662        9.2128        9.1623        9.1145        9.0694        9.0268 
1992-02-28 4600        9.1908        9.1950        9.2852        9.3112        9.2920        9.2498        9.1984        9.1451        9.0934        9.0444        8.9983        8.9550        8.9141        8.8751        8.8380 
1992-02-21 4599        9.2150        9.2414        9.3368        9.3664        9.3496        9.3087        9.2577        9.2041        9.1516        9.1013        9.0536        9.0080        8.9644        8.9223        8.8818 
1992-02-14 4598        9.2658        9.2250        9.3238        9.3724        9.3734        9.3445        9.2994        9.2467        9.1912        9.1358        9.0819        9.0302        8.9813        8.9351        8.8919 
1992-02-07 4597        9.3437        9.2669        9.3478        9.3895        9.3873        9.3557        9.3070        9.2497        9.1891        9.1286        9.0699        9.0142        8.9616        8.9125        8.8666 
1992-01-31 4596        9.4179        9.3272        9.4184        9.4656        9.4620        9.4239        9.3663        9.2996        9.2305        9.1623        9.0970        9.0356        8.9783        8.9250        8.8756 
1992-01-24 4595        9.4451        9.3355        9.4288        9.4857        9.4933        9.4657        9.4167        9.3565        9.2915        9.2256        9.1610        9.0992        9.0406        8.9857        8.9342 
1992-01-17 4594        9.5840        9.4324        9.4979        9.5217        9.4979        9.4438        9.3739        9.2977        9.2207        9.1459        9.0750        9.0087        8.9469        8.8897        8.8367 
1992-01-10 4593        9.7526        9.5848        9.6304        9.6480        9.6237        9.5705        9.5009        9.4242        9.3463        9.2709        9.2000        9.1346        9.0750        9.0211        8.9724 
1992-01-03 4592        9.8598        9.6510        9.6855        9.6985        9.6687        9.6079        9.5303        9.4464        9.3628        9.2836        9.2105        9.1446        9.0858        9.0338        8.9881 
1991-12-27 4591        9.9639        9.7600        9.7946        9.8010        9.7637        9.6980        9.6189        9.5363        9.4558        9.3805        9.3114        9.2488        9.1922        9.1411        9.0950 
1991-12-20 4590        9.8278        9.6412        9.7115        9.7442        9.7208        9.6600        9.5800        9.4937        9.4087        9.3291        9.2566        9.1919        9.1345        9.0840        9.0397 
1991-12-13 4589        9.5851        9.4571        9.5237        9.5666        9.5631        9.5267        9.4725        9.4110        9.3485        9.2882        9.2317        9.1791        9.1304        9.0852        9.0431 
1991-12-06 4588        9.7632        9.6289        9.6813        9.7166        9.7138        9.6818        9.6321        9.5735        9.5119        9.4508        9.3921        9.3368        9.2850        9.2367        9.1916 
1991-11-29 4587        9.7186        9.6675        9.7667        9.8274        9.8402        9.8193        9.7780        9.7257        9.6684        9.6094        9.5509        9.4938        9.4387        9.3858        9.3349 
1991-11-22 4586        9.7502        9.6574        9.7619        9.8384        9.8679        9.8619        9.8330        9.7903        9.7397        9.6849        9.6283        9.5711        9.5141        9.4576        9.4020 
1991-11-15 4585        9.4924        9.4248        9.5226        9.5896        9.6110        9.5991        9.5672        9.5253        9.4796        9.4334        9.3882        9.3447        9.3028        9.2623        9.2233 
1991-11-08 4584        9.3798        9.3170        9.4239        9.5036        9.5403        9.5439        9.5259        9.4945        9.4555        9.4124        9.3679        9.3235        9.2800        9.2381        9.1979 
1991-11-01 4583        9.5243        9.4819        9.5828        9.6536        9.6834        9.6834        9.6641        9.6331        9.5949        9.5523        9.5070        9.4601        9.4120        9.3633        9.3142 
1991-10-25 4582        9.5257        9.4923        9.6001        9.6767        9.7092        9.7084        9.6860        9.6503        9.6069        9.5590        9.5087        9.4569        9.4043        9.3514        9.2985 
1991-10-18 4581        9.4327        9.4110        9.5306        9.6265        9.6804        9.6991        9.6923        9.6677        9.6315        9.5875        9.5386        9.4865        9.4326        9.3777        9.3223 
1991-10-11 4580        9.4362        9.4029        9.5220        9.6122        9.6540        9.6574        9.6346        9.5954        9.5469        9.4937        9.4386        9.3836        9.3296        9.2771        9.2266 
1991-10-04 4579        9.3412        9.2900        9.4040        9.4897        9.5283        9.5312        9.5114        9.4781        9.4373        9.3928        9.3471        9.3013        9.2562        9.2121        9.1694 
1991-09-27 4578        9.3556        9.3069        9.4101        9.4960        9.5409        9.5511        9.5365        9.5048        9.4620        9.4121        9.3582        9.3021        9.2451        9.1880        9.1314 
1991-09-20 4577        9.3703        9.3209        9.4000        9.4551        9.4707        9.4568        9.4249        9.3829        9.3358        9.2860        9.2352        9.1841        9.1332        9.0826        9.0327 
1991-09-13 4576        9.3066        9.2969        9.3996        9.4763        9.5102        9.5105        9.4889        9.4543        9.4126        9.3673        9.3205        9.2733        9.2264        9.1801        9.1347 
1991-09-06 4575        9.4648        9.4384        9.5222        9.5943        9.6319        9.6399        9.6276        9.6025        9.5694        9.5314        9.4901        9.4469        9.4025        9.3576        9.3126 
1991-08-30 4574        9.7442        9.6760        9.7520        9.8198        9.8539        9.8569        9.8367        9.8003        9.7534        9.7000        9.6430        9.5846        9.5262        9.4688        9.4133 
1991-08-23 4573        9.8114        9.7447        9.8182        9.8756        9.8988        9.8933        9.8670        9.8265        9.7769        9.7220        9.6641        9.6052        9.5466        9.4891        9.4334 
1991-08-16 4572        9.8438        9.7482        9.8306        9.9059        9.9431        9.9454        9.9225        9.8827        9.8329        9.7777        9.7199        9.6615        9.6038        9.5475        9.4933 
1991-08-09 4571        9.8332        9.7383        9.8209        9.8995        9.9401        9.9450        9.9239        9.8849        9.8345        9.7771        9.7161        9.6536        9.5913        9.5303        9.4713 
1991-08-02 4570        9.9022        9.8158        9.8992        9.9745       10.0058        9.9972        9.9608        9.9074        9.8451        9.7793        9.7133        9.6491        9.5877        9.5297        9.4754 
1991-07-26 4569        9.9361        9.8730        9.9694       10.0573       10.1028       10.1097       10.0888       10.0497        9.9996        9.9432        9.8831        9.8213        9.7588        9.6964        9.6345 
1991-07-19 4568        9.9411        9.9005       10.0022       10.0909       10.1364       10.1439       10.1243       10.0870       10.0388        9.9838        9.9247        9.8630        9.7997        9.7357        9.6714 
1991-07-12 4567        9.9019        9.8732        9.9846       10.0836       10.1367       10.1480       10.1292       10.0907       10.0402        9.9826        9.9210        9.8570        9.7919        9.7264        9.6610 
1991-07-05 4566        9.9642        9.8787        9.9795       10.0762       10.1313       10.1483       10.1385       10.1114       10.0735       10.0283        9.9770        9.9201        9.8575        9.7896        9.7168 
1991-06-28 4565       10.0693       10.0020       10.1516       10.2951       10.3856       10.4244       10.4222       10.3900       10.3371       10.2705       10.1950       10.1140       10.0299        9.9445        9.8589 
1991-06-21 4564       10.0085        9.9477       10.0876       10.2305       10.3316       10.3889       10.4093       10.4004       10.3689       10.3198       10.2571       10.1839       10.1028       10.0158        9.9247 
1991-06-14 4563       10.0247        9.9702       10.1032       10.2316       10.3181       10.3642       10.3778       10.3664       10.3361       10.2911       10.2346       10.1688       10.0954       10.0161        9.9321 
1991-06-07 4562       10.0302        9.9640       10.0944       10.2279       10.3231       10.3771       10.3963       10.3875       10.3573       10.3107       10.2513       10.1820       10.1048       10.0218        9.9344 
1991-05-31 4561       10.0821        9.9194        9.9991       10.1164       10.2119       10.2737       10.3029       10.3035       10.2801       10.2371       10.1787       10.1085       10.0294        9.9441        9.8542 
1991-05-24 4560       10.0643        9.8789        9.9485       10.0702       10.1742       10.2439       10.2789       10.2831       10.2620       10.2204       10.1630       10.0939       10.0165        9.9331        9.8458 
1991-05-17 4559       10.2364       10.0077       10.0564       10.1600       10.2460       10.2996       10.3217       10.3168       10.2893       10.2433       10.1826       10.1105       10.0300        9.9434        9.8526 
1991-05-10 4558       10.1412        9.9229        9.9456       10.0174       10.0762       10.1089       10.1164       10.1025       10.0712       10.0255        9.9686        9.9028        9.8304        9.7531        9.6724 
1991-05-03 4557       10.2524        9.9785        9.9783       10.0457       10.1057       10.1405       10.1498       10.1367       10.1054       10.0591       10.0012        9.9342        9.8606        9.7823        9.7009 
1991-04-26 4556       10.4121       10.0619       10.0464       10.1062       10.1572       10.1809       10.1777       10.1524       10.1097       10.0535        9.9867        9.9121        9.8318        9.7474        9.6604 
1991-04-19 4555       10.4039       10.0114        9.9904       10.0567       10.1167       10.1476       10.1493       10.1266       10.0850       10.0287        9.9612        9.8853        9.8035        9.7175        9.6290 
1991-04-12 4554       10.4407       10.0077        9.9789       10.0270       10.0660       10.0769       10.0617       10.0270        9.9787        9.9210        9.8563        9.7868        9.7139        9.6386        9.5620 
1991-04-05 4553       10.4529        9.9975        9.9136        9.9340        9.9659        9.9824        9.9796        9.9595        9.9253        9.8796        9.8244        9.7617        9.6932        9.6203        9.5443 
1991-03-29 4552       10.4400        9.9908        9.9243        9.9605       10.0019       10.0224       10.0203        9.9995        9.9643        9.9175        9.8613        9.7975        9.7276        9.6527        9.5741 
1991-03-22 4551       10.4664       10.0335        9.9688       10.0125       10.0657       10.1001       10.1116       10.1029       10.0771       10.0369        9.9844        9.9216        9.8503        9.7721        9.6884 
1991-03-15 4550       10.4342        9.9763        9.8967        9.9502       10.0321       10.1041       10.1544       10.1803       10.1827       10.1635       10.1254       10.0709       10.0026        9.9230        9.8344 
1991-03-08 4549       10.6159       10.0331        9.8787        9.8824        9.9280        9.9712        9.9975       10.0033        9.9890        9.9566        9.9087        9.8479        9.7769        9.6979        9.6127 
1991-03-01 4548       10.6920       10.1636       10.0190       10.0226       10.0632       10.0985       10.1147       10.1091       10.0831       10.0392        9.9806        9.9103        9.8309        9.7449        9.6540 
1991-02-22 4547       10.7303       10.0933        9.8885        9.8561        9.8710        9.8872        9.8909        9.8793        9.8532        9.8141        9.7637        9.7040        9.6369        9.5640        9.4867 
1991-02-15 4546       10.8915       10.2142        9.9775        9.9169        9.9085        9.9048        9.8910        9.8637        9.8241        9.7743        9.7164        9.6523        9.5835        9.5115        9.4372 
1991-02-08 4545       11.0440       10.3687       10.1183       10.0438       10.0260       10.0172       10.0011        9.9736        9.9347        9.8857        9.8282        9.7639        9.6942        9.6205        9.5439 
1991-02-01 4544       11.5445       10.7881       10.4475       10.2885       10.1953       10.1220       10.0529        9.9837        9.9136        9.8427        9.7713        9.6993        9.6272        9.5553        9.4837 
1991-01-25 4543       11.4318       10.7784       10.5041       10.3881       10.3232       10.2686       10.2115       10.1492       10.0822       10.0115        9.9382        9.8629        9.7865        9.7094        9.6322 
1991-01-18 4542       11.4388       10.8309       10.5489       10.4303       10.3704       10.3229       10.2708       10.2094       10.1384       10.0595        9.9742        9.8843        9.7916        9.6973        9.6025 
1991-01-11 4541       11.4091       10.9002       10.6598       10.5579       10.5075       10.4686       10.4260       10.3752       10.3151       10.2466       10.1707       10.0883       10.0008        9.9090        9.8142 
1991-01-04 4540       11.3904       10.9122       10.7271       10.6577       10.6246       10.5941       10.5539       10.5001       10.4330       10.3544       10.2664       10.1711       10.0704        9.9662        9.8596 
1990-12-28 4539       11.4564       11.0275       10.8768       10.8391       10.8265       10.8072       10.7721       10.7200       10.6527       10.5729       10.4829       10.3851       10.2813       10.1733       10.0624 
1990-12-21 4538       11.4398       11.0043       10.8417       10.7938       10.7733       10.7472       10.7059       10.6482       10.5759       10.4917       10.3985       10.2985       10.1938       10.0860        9.9766 
1990-12-14 4537       11.3382       10.8520       10.6686       10.6158       10.5958       10.5706       10.5295       10.4722       10.4015       10.3208       10.2325       10.1391       10.0421        9.9430        9.8429 
1990-12-07 4536       11.0546       10.6293       10.4903       10.4816       10.5043       10.5164       10.5065       10.4749       10.4250       10.3606       10.2846       10.1997       10.1078       10.0110        9.9106 
1990-11-30 4535       11.0409       10.7008       10.5988       10.6114       10.6495       10.6741       10.6750       10.6530       10.6116       10.5544       10.4843       10.4040       10.3156       10.2210       10.1218 
1990-11-23 4534       10.9886       10.5999       10.5230       10.5861       10.6830       10.7649       10.8154       10.8324       10.8192       10.7804       10.7210       10.6450       10.5562       10.4575       10.3512 
1990-11-16 4533       11.2500       10.9349       10.8669       10.9196       11.0066       11.0864       11.1421       11.1688       11.1669       11.1389       11.0880       11.0174       10.9300       10.8286       10.7157 
1990-11-09 4532       11.3379       11.0501       10.9851       11.0311       11.1092       11.1809       11.2305       11.2534       11.2498       11.2218       11.1720       11.1030       11.0176       10.9182       10.8069 
1990-11-02 4531       11.5240       11.1669       11.0644       11.0817       11.1389       11.1969       11.2382       11.2559       11.2481       11.2157       11.1607       11.0856       10.9932       10.8862       10.7671 
1990-10-26 4530       11.6622       11.2108       11.0994       11.1237       11.1904       11.2555       11.2991       11.3132       11.2963       11.2503       11.1787       11.0856       10.9748       10.8500       10.7142 
1990-10-19 4529            na       11.4374       11.2778       11.2592       11.3015       11.3567       11.3991       11.4165       11.4049       11.3647       11.2983       11.2092       11.1010       10.9772       10.8407 
1990-10-12 4528       11.7231       11.2349       11.1005       11.1069       11.1656       11.2301       11.2763       11.2938       11.2794       11.2346       11.1630       11.0688       10.9563       10.8294       10.6914 
1990-10-05 4527       11.6512       11.0126       10.8654       10.8850       10.9681       11.0634       11.1403       11.1813       11.1797       11.1363       11.0561       10.9455       10.8113       10.6592       10.4941 
1990-09-28 4526       12.8374       12.0343       11.7487       11.6849       11.7003       11.7279       11.7371       11.7157       11.6612       11.5759       11.4644       11.3315       11.1820       11.0198       10.8484 
1990-09-21 4525       12.7797       11.9373       11.6559       11.6026       11.6276       11.6618       11.6745       11.6547       11.6007       11.5155       11.4037       11.2701       11.1193       10.9553       10.7814 
1990-09-14 4524       12.8751       12.0280       11.7558       11.7050       11.7253       11.7513       11.7550       11.7267       11.6656       11.5748       11.4590       11.3227       11.1705       11.0063       10.8330 
1990-09-07 4523       12.8577       12.0447       11.7763       11.7265       11.7530       11.7889       11.8034       11.7846       11.7304       11.6438       11.5297       11.3936       11.2406       11.0752       10.9010 
1990-08-31 4522       12.6697       11.8414       11.5753       11.5354       11.5730       11.6193       11.6432       11.6329       11.5868       11.5079       11.4014       11.2727       11.1269       10.9685       10.8009 
1990-08-24 4521       12.7634       11.9713       11.7306       11.7081       11.7589       11.8177       11.8553       11.8606       11.8313       11.7693       11.6781       11.5618       11.4245       11.2698       11.1012 
1990-08-17 4520       12.9691       12.1948       11.9317       11.8704       11.8820       11.9072       11.9182       11.9031       11.8588       11.7866       11.6897       11.5719       11.4366       11.2873       11.1267 
1990-08-10 4519       12.8765       12.1063       11.8274       11.7401       11.7222       11.7182       11.7027       11.6658       11.6049       11.5211       11.4168       11.2949       11.1584       11.0099       10.8520 
1990-08-03 4518       12.9682       12.1225       11.7768       11.6353       11.5779       11.5475       11.5157       11.4682       11.3991       11.3081       11.1975       11.0707       10.9314       10.7833       10.6293 
1990-07-27 4517       12.9658       12.1167       11.7430       11.5750       11.4947       11.4430       11.3897       11.3205       11.2306       11.1206       10.9941       10.8550       10.7075       10.5551       10.4005 
1990-07-20 4516       13.0385       12.1896       11.7991       11.6177       11.5262       11.4653       11.4056       11.3332       11.2431       11.1355       11.0129       10.8786       10.7359       10.5877       10.4365 
1990-07-13 4515       13.1638       12.3057       11.9054       11.7223       11.6306       11.5677       11.5033       11.4227       11.3212       11.1994       11.0605       10.9089       10.7486       10.5833       10.4159 
1990-07-06 4514       13.2885       12.4440       12.0382       11.8499       11.7555       11.6924       11.6302       11.5544       11.4602       11.3476       11.2194       11.0790       10.9297       10.7747       10.6165 
1990-06-29 4513       13.1593       12.2279       11.7774       11.5558       11.4397       11.3640       11.2949       11.2161       11.1216       11.0111       10.8870       10.7527       10.6112       10.4657       10.3183 
1990-06-22 4512       13.1456       12.2376       11.7775       11.5385       11.4095       11.3256       11.2515       11.1701       11.0748       10.9649       10.8422       10.7096       10.5700       10.4258       10.2790 
1990-06-15 4511       13.1969       12.2922       11.8382       11.6064       11.4829       11.4030       11.3323       11.2540       11.1616       11.0543       10.9341       10.8036       10.6655       10.5225       10.3766 
1990-06-08 4510       13.3774       12.4895       12.0412       11.8260       11.7247       11.6671       11.6158       11.5523       11.4695       11.3669       11.2469       11.1127       10.9677       10.8148       10.6567 
1990-06-01 4509       13.5695       12.5332       12.0265       11.7970       11.6949       11.6398       11.5906       11.5275       11.4424       11.3346       11.2069       11.0633       10.9079       10.7448       10.5769 
1990-05-25 4508       13.6535       12.7279       12.2446       12.0101       11.8959       11.8292       11.7713       11.7024       11.6140       11.5048       11.3772       11.2348       11.0816       10.9213       10.7567 
1990-05-18 4507       13.4769       12.6138       12.1806       11.9651       11.8497       11.7707       11.6949       11.6059       11.4980       11.3713       11.2286       11.0737       10.9104       10.7420       10.5710 
1990-05-11 4506       13.9121       13.2481       12.8348       12.5926       12.4369       12.3123       12.1889       12.0524       11.8981       11.7267       11.5419       11.3481       11.1497       10.9504       10.7530 
1990-05-04 4505       13.9768       13.3147       12.8917       12.6428       12.4836       12.3595       12.2407       12.1125       11.9697       11.8117       11.6407       11.4601       11.2733       11.0836       10.8936 
1990-04-27 4504       14.3122       13.6956       13.2919       13.0630       12.9272       12.8285       12.7365       12.6351       12.5173       12.3813       12.2282       12.0605       11.8810       11.6927       11.4982 
1990-04-20 4503       14.1674       13.5010       13.0370       12.7616       12.5935       12.4734       12.3674       12.2571       12.1338       11.9947       11.8406       11.6740       11.4978       11.3151       11.1284 
1990-04-13 4502       14.1100       13.4235       12.9373       12.6410       12.4562       12.3237       12.2089       12.0929       11.9666       11.8270       11.6749       11.5124       11.3425       11.1676       10.9900 
1990-04-06 4501       13.9818       13.2297       12.7152       12.4031       12.2061       12.0624       11.9374       11.8136       11.6828       11.5428       11.3944       11.2395       11.0801       10.9182       10.7555 
1990-03-30 4500       14.0884       13.3914       12.8959       12.5881       12.3893       12.2412       12.1101       11.9786       11.8388       11.6889       11.5302       11.3650       11.1960       11.0254       10.8549 
1990-03-23 4499       14.3340       13.5483       13.0257       12.7117       12.5147       12.3711       12.2447       12.1164       11.9774       11.8254       11.6620       11.4897       11.3118       11.1310       10.9494 
1990-03-16 4498       14.1534       13.3394       12.7868       12.4374       12.2057       12.0319       11.8813       11.7351       11.5844       11.4259       11.2601       11.0889       10.9148       10.7401       10.5666 
1990-03-09 4497       14.2271       13.4384       12.9166       12.5838       12.3664       12.2089       12.0772       11.9516       11.8211       11.6813       11.5315       11.3729       11.2075       11.0375       10.8647 
1990-03-02 4496       13.8853       13.0619       12.5054       12.1610       11.9442       11.7917       11.6651       11.5432       11.4152       11.2768       11.1278       10.9697       10.8046       10.6349       10.4624 
1990-02-23 4495       13.6123       12.7235       12.1431       11.7827       11.5505       11.3831       11.2443       11.1149       10.9854       10.8513       10.7114       10.5660       10.4161       10.2629       10.1077 
1990-02-16 4494       13.6704       12.7285       12.0989       11.7061       11.4569       11.2844       11.1496       11.0302       10.9137       10.7936       10.6671       10.5335       10.3932       10.2472       10.0968 
1990-02-09 4493       13.4747       12.5042       11.9360       11.5910       11.3658       11.1998       11.0603       10.9296       10.7983       10.6620       10.5198       10.3722       10.2204       10.0660        9.9104 
1990-02-02 4492       13.4762       12.4372       11.8122       11.4374       11.2065       11.0503       10.9281       10.8170       10.7045       10.5849       10.4566       10.3203       10.1775       10.0300        9.8796 
1990-01-26 4491       13.6154       12.5254       11.8803       11.4866       11.2375       11.0658       10.9314       10.8105       10.6897       10.5625       10.4271       10.2840       10.1348        9.9817        9.8266 
1990-01-19 4490       13.6883       12.6362       12.0185       11.6281       11.3621       11.1597       10.9876       10.8278       10.6712       10.5138       10.3544       10.1936       10.0324        9.8723        9.7146 
1990-01-12 4489       13.3373       12.1539       11.5168       11.1483       10.9160       10.7475       10.6056       10.4726       10.3402       10.2054       10.0676        9.9274        9.7860        9.6446        9.5045 
1990-01-05 4488            na       11.8763       11.2226       10.8589       10.6386       10.4853       10.3604       10.2453       10.1309       10.0136        9.8921        9.7670        9.6391        9.5099        9.3807 
1989-12-29 4487            na       11.8890       11.1838       10.7984       10.5681       10.4100       10.2831       10.1670       10.0518        9.9332        9.8099        9.6822        9.5515        9.4192        9.2867 
1989-12-22 4486       13.1208       11.8338       11.1391       10.7620       10.5403       10.3895       10.2671       10.1526       10.0360        9.9135        9.7845        9.6503        9.5130        9.3748        9.2376 
1989-12-15 4485       13.1770       11.9916       11.3213       10.9393       10.7038       10.5359       10.3955       10.2632       10.1300        9.9928        9.8516        9.7078        9.5634        9.4205        9.2806 
1989-12-08 4484       13.1694       12.0540       11.4322       11.0810       10.8650       10.7082       10.5723       10.4392       10.3015       10.1575       10.0086        9.8572        9.7058        9.5567        9.4116 
1989-12-01 4483       13.2122       12.0787       11.4572       11.1026       10.8843       10.7296       10.6006       10.4788       10.3555       10.2277       10.0949        9.9584        9.8194        9.6797        9.5405 
1989-11-24 4482       12.9899       11.8201       11.1985       10.8603       10.6617       10.5235       10.4055       10.2894       10.1676       10.0384        9.9025        9.7619        9.6190        9.4760        9.3349 
1989-11-17 4481       12.9952       11.8648       11.2579       10.9187       10.7155       10.5745       10.4580       10.3477       10.2354       10.1179        9.9949        9.8673        9.7365        9.6043        9.4720 
1989-11-10 4480       12.7680       11.5931       11.0065       10.7032       10.5336       10.4194       10.3219       10.2230       10.1152        9.9970        9.8697        9.7358        9.5983        9.4598        9.3225 
1989-11-03 4479       13.0376       11.8456       11.2277       10.8953       10.7039       10.5739       10.4648       10.3579       10.2452       10.1246        9.9968        9.8636        9.7270        9.5890        9.4513 
1989-10-27 4478       12.8634       11.7039       11.0940       10.7677       10.5843       10.4632       10.3617       10.2595       10.1484       10.0269        9.8968        9.7607        9.6215        9.4817        9.3432 
1989-10-20 4477       12.8229       11.7128       11.0750       10.7244       10.5292       10.4066       10.3090       10.2124       10.1058        9.9863        9.8552        9.7155        9.5708        9.4245        9.2793 
1989-10-13 4476       13.1845       12.0971       11.4165       11.0065       10.7541       10.5845       10.4521       10.3315       10.2097       10.0810        9.9443        9.8009        9.6531        9.5033        9.3535 
1989-10-06 4475       12.9168       11.9361       11.2797       10.8700       10.6119       10.4345       10.2930       10.1626       10.0306        9.8917        9.7451        9.5926        9.4368        9.2807        9.1267 
1989-09-29 4474       12.7777       11.8745       11.2784       10.9109       10.6776       10.5117       10.3738       10.2442       10.1131        9.9767        9.8343        9.6871        9.5370        9.3863        9.2366 
1989-09-22 4473       12.1407       11.2582       10.7391       10.4562       10.2996       10.1984       10.1127       10.0227        9.9204        9.8043        9.6765        9.5403        9.3990        9.2559        9.1134 
1989-09-15 4472       12.1389       11.2729       10.7580       10.4717       10.3095       10.2027       10.1123       10.0191        9.9152        9.7989        9.6718        9.5368        9.3971        9.2555        9.1142 
1989-09-08 4471       12.1630       11.2734       10.7335       10.4294       10.2570       10.1475       10.0600        9.9727        9.8754        9.7653        9.6431        9.5117        9.3740        9.2332        9.0915 
1989-09-01 4470       11.9916       11.0885       10.5674       10.2842       10.1294       10.0338        9.9569        9.8779        9.7872        9.6818        9.5630        9.4334        9.2967        9.1559        9.0138 
1989-08-25 4469       11.7122       10.8567       10.3560       10.0938        9.9581        9.8800        9.8198        9.7564        9.6801        9.5876        9.4800        9.3599        9.2309        9.0965        8.9600 
1989-08-18 4468       11.5963       10.7339       10.2545       10.0019        9.8684        9.7894        9.7275        9.6628        9.5858        9.4935        9.3869        9.2688        9.1428        9.0123        8.8803 
1989-08-11 4467       11.7106       10.8248       10.3403       10.0857        9.9477        9.8606        9.7881        9.7123        9.6255        9.5256        9.4134        9.2912        9.1619        9.0285        8.8936 
1989-08-04 4466       11.8411       10.9655       10.4729       10.2119       10.0745        9.9937        9.9293        9.8595        9.7744        9.6711        9.5513        9.4185        9.2767        9.1299        8.9814 
1989-07-28 4465       11.6014       10.7971       10.3286       10.0754        9.9393        9.8582        9.7940        9.7260        9.6447        9.5474        9.4351        9.3107        9.1778        9.0400        8.9004 
1989-07-21 4464       11.8121       11.0349       10.5537       10.2904       10.1494       10.0663       10.0004        9.9294        9.8428        9.7380        9.6167        9.4827        9.3405        9.1942        9.0473 
1989-07-14 4463       11.7230       11.0593       10.5948       10.3215       10.1676       10.0756       10.0052        9.9321        9.8447        9.7393        9.6170        9.4813        9.3366        9.1874        9.0374 
1989-07-07 4462       12.0410       11.3557       10.8476       10.5491       10.3831       10.2846       10.2089       10.1302       10.0359        9.9223        9.7906        9.6447        9.4892        9.3285        9.1662 
1989-06-30 4461       12.1941       11.5088       11.0082       10.6964       10.5090       10.3877       10.2916       10.1970       10.0925        9.9739        9.8416        9.6979        9.5460        9.3893        9.2307 
1989-06-23 4460       12.3830       11.7136       11.2292       10.9266       10.7414       10.6162       10.5114       10.4050       10.2872       10.1553       10.0110        9.8573        9.6977        9.5353        9.3727 
1989-06-16 4459       12.3803       11.6350       11.1495       10.8587       10.6858       10.5707       10.4739       10.3740       10.2617       10.1350        9.9955        9.8464        9.6911        9.5327        9.3735 
1989-06-09 4458       12.1887       11.4524       10.9989       10.7380       10.5923       10.5012       10.4246       10.3410       10.2414       10.1242        9.9915        9.8470        9.6948        9.5384        9.3806 
1989-06-02 4457       12.2612       11.4675       10.9949       10.7243       10.5751       10.4862       10.4147       10.3363       10.2403       10.1244        9.9911        9.8447        9.6895        9.5298        9.3687 
1989-05-26 4456       12.0210       11.3144       10.8637       10.5726       10.3853       10.2544       10.1450       10.0370        9.9208        9.7931        9.6546        9.5075        9.3551        9.2002        9.0454 
1989-05-19 4455       11.6206       11.0833       10.6923       10.4433       10.2884       10.1809       10.0870        9.9881        9.8758        9.7484        9.6074        9.4564        9.2994        9.1400        8.9816 
1989-05-12 4454       11.4319       10.9577       10.6129       10.3846       10.2385       10.1357       10.0454        9.9498        9.8411        9.7173        9.5800        9.4326        9.2789        9.1225        8.9665 
1989-05-05 4453       11.4110       10.9943       10.6786       10.4567       10.3044       10.1891       10.0847        9.9759        9.8563        9.7247        9.5824        9.4324        9.2779        9.1220        8.9675 
1989-04-28 4452       11.4674       11.0038       10.6637       10.4284       10.2696       10.1530       10.0508        9.9461        9.8308        9.7023        9.5617        9.4121        9.2570        9.1001        8.9443 
1989-04-21 4451       12.0317       11.3974       10.9750       10.6887       10.4908       10.3431       10.2164       10.0932        9.9648        9.8280        9.6832        9.5321        9.3774        9.2216        9.0672 
1989-04-14 4450       11.7167       11.1663       10.8070       10.5641       10.3978       10.2735       10.1640       10.0523        9.9304        9.7957        9.6491        9.4936        9.3330        9.1708        9.0101 
1989-04-07 4449       11.7131       11.1581       10.7728       10.5161       10.3490       10.2327       10.1359       10.0391        9.9325        9.8129        9.6809        9.5388        9.3897        9.2370        9.0832 
1989-03-31 4448       11.4343       10.8977       10.5418       10.3088       10.1592       10.0550        9.9657        9.8725        9.7668        9.6464        9.5126        9.3688        9.2188        9.0662        8.9139 
1989-03-24 4447       11.3551       10.7916       10.4265       10.1908       10.0433        9.9443        9.8616        9.7755        9.6761        9.5605        9.4299        9.2874        9.1374        8.9841        8.8313 
1989-03-17 4446       11.6167       10.9480       10.5197       10.2488       10.0795        9.9649        9.8697        9.7729        9.6647        9.5422        9.4068        9.2620        9.1118        8.9601        8.8101 
1989-03-10 4445       11.3368       10.6926       10.3133       10.0820        9.9454        9.8592        9.7892        9.7138        9.6225        9.5126        9.3859        9.2464        9.0991        8.9484        8.7979 
1989-03-03 4444       11.3706       10.7041       10.3302       10.1073        9.9745        9.8873        9.8129        9.7317        9.6344        9.5186        9.3863        9.2414        9.0888        8.9329        8.7775 
1989-02-24 4443       11.4954       10.8703       10.4884       10.2415       10.0864        9.9831        9.8983        9.8104        9.7087        9.5900        9.4558        9.3097        9.1560        8.9987        8.8413 
1989-02-17 4442       11.1351       10.4745       10.1577        9.9621        9.8345        9.7401        9.6531        9.5590        9.4518        9.3309        9.1986        9.0585        8.9146        8.7702        8.6284 
1989-02-10 4441       11.0395       10.3441       10.0224        9.8371        9.7260        9.6511        9.5851        9.5124        9.4266        9.3265        9.2141        9.0929        8.9663        8.8375        8.7091 
1989-02-03 4440       10.9980       10.3252       10.0215        9.8480        9.7422        9.6665        9.5959        9.5170        9.4250        9.3203        9.2055        9.0840        8.9589        8.8329        8.7082 
1989-01-27 4439       10.9315       10.2721        9.9905        9.8377        9.7505        9.6922        9.6377        9.5730        9.4925        9.3956        9.2846        9.1629        9.0343        8.9021        8.7693 
1989-01-20 4438       11.2442       10.5314       10.1957       10.0050        9.8928        9.8195        9.7579        9.6917        9.6130        9.5190        9.4102        9.2889        9.1582        9.0214        8.8813 
1989-01-13 4437       11.4308       10.7799       10.4727       10.3003       10.2010       10.1351       10.0736        9.9990        9.9040        9.7876        9.6524        9.5031        9.3445        9.1809        9.0159 
1989-01-06 4436       11.5135       10.9455       10.6372       10.4452       10.3231       10.2362       10.1574       10.0702        9.9670        9.8460        9.7093        9.5604        9.4033        9.2416        9.0784 
1988-12-30 4435       11.5086       10.8728       10.5495       10.3582       10.2415       10.1606       10.0870       10.0039        9.9038        9.7854        9.6507        9.5035        9.3478        9.1873        9.0252 
1988-12-23 4434       11.2346       10.6165       10.3688       10.2340       10.1548       10.0967       10.0355        9.9575        9.8578        9.7365        9.5974        9.4455        9.2860        9.1237        8.9625 
1988-12-16 4433       11.2047       10.7145       10.5169       10.3872       10.2991       10.2306       10.1610       10.0769        9.9729        9.8485        9.7067        9.5518        9.3884        9.2206        9.0521 
1988-12-09 4432       11.7158       11.0561       10.7657       10.5720       10.4291       10.3115       10.1992       10.0803        9.9497        9.8068        9.6535        9.4931        9.3291        9.1646        9.0021 
1988-12-02 4431       11.6429       11.0745       10.7896       10.5910       10.4407       10.3144       10.1936       10.0680        9.9337        9.7903        9.6392        9.4825        9.3223        9.1609        9.0002 
1988-11-25 4430       11.5503       10.9441       10.6469       10.4527       10.3128       10.1997       10.0930        9.9806        9.8577        9.7236        9.5799        9.4292        9.2740        9.1168        8.9594 
1988-11-18 4429       10.8909       10.3387       10.1182        9.9996        9.9294        9.8784        9.8261        9.7614        9.6801        9.5820        9.4690        9.3438        9.2093        9.0687        8.9246 
1988-11-11 4428       10.8554       10.3050       10.0692        9.9352        9.8541        9.7992        9.7493        9.6914        9.6196        9.5320        9.4297        9.3149        9.1904        9.0591        8.9236 
1988-11-04 4427       10.9095       10.2821        9.9935        9.8299        9.7331        9.6718        9.6218        9.5676        9.5015        9.4208        9.3258        9.2187        9.1021        8.9789        8.8515 
1988-10-28 4426       10.4481        9.8684        9.7085        9.6360        9.5983        9.5744        9.5468        9.5048        9.4441        9.3647        9.2690        9.1605        9.0426        8.9186        8.7914 
1988-10-21 4425       10.6388       10.0164        9.7844        9.6697        9.6143        9.5875        9.5646        9.5301        9.4769        9.4037        9.3122        9.2060        9.0892        8.9653        8.8377 
1988-10-14 4424       10.4179        9.9324        9.7981        9.7444        9.7210        9.7061        9.6832        9.6428        9.5820        9.5013        9.4036        9.2926        9.1719        9.0450        8.9148 
1988-10-07 4423       10.2944        9.8106        9.7388        9.7268        9.7239        9.7153        9.6910        9.6456        9.5783        9.4910        9.3874        9.2715        9.1472        9.0180        8.8867 
1988-09-30 4422       10.2815        9.8841        9.8290        9.8341        9.8505        9.8608        9.8522        9.8174        9.7554        9.6690        9.5629        9.4424        9.3122        9.1762        9.0377 
1988-09-23 4421       10.5810       10.1948       10.0985       10.0604       10.0436       10.0314       10.0078        9.9632        9.8947        9.8039        9.6948        9.5720        9.4400        9.3027        9.1633 
1988-09-16 4420       10.8642       10.3756       10.2350       10.1728       10.1402       10.1170       10.0868       10.0395        9.9717        9.8842        9.7801        9.6634        9.5380        9.4072        9.2736 
1988-09-09 4419       10.9798       10.4440       10.2683       10.1931       10.1569       10.1340       10.1049       10.0582        9.9899        9.9008        9.7945        9.6752        9.5474        9.4145        9.2795 
1988-09-02 4418       11.0139       10.4948       10.3346       10.2636       10.2275       10.2036       10.1733       10.1246       10.0531        9.9596        9.8475        9.7218        9.5871        9.4474        9.3061 
1988-08-26 4417       10.8995       10.4054       10.2256       10.1443       10.1083       10.0912       10.0712       10.0341        9.9736        9.8892        9.7840        9.6626        9.5301        9.3910        9.2490 
1988-08-19 4416       10.2280        9.9315        9.8424        9.8172        9.8182        9.8264        9.8249        9.8017        9.7518        9.6759        9.5778        9.4631        9.3372        9.2048        9.0696 
1988-08-12 4415       10.1049        9.9490        9.8631        9.8198        9.8021        9.7958        9.7848        9.7570        9.7067        9.6333        9.5397        9.4305        9.3103        9.1834        9.0533 
1988-08-05 4414        9.9603        9.8006        9.7244        9.6922        9.6875        9.6966        9.7023        9.6911        9.6563        9.5968        9.5155        9.4172        9.3069        9.1888        9.0666 
1988-07-29 4413        9.9195        9.7401        9.6851        9.6643        9.6672        9.6854        9.7028        9.7049        9.6836        9.6368        9.5670        9.4786        9.3767        9.2658        9.1495 
1988-07-22 4412        9.8321        9.6956        9.6733        9.6726        9.6872        9.7116        9.7314        9.7329        9.7094        9.6599        9.5873        9.4967        9.3932        9.2814        9.1649 
1988-07-15 4411       10.2217       10.0392        9.9311        9.8718        9.8507        9.8525        9.8558        9.8431        9.8058        9.7428        9.6574        9.5546        9.4399        9.3182        9.1933 
1988-07-08 4410        9.8218        9.7259        9.6530        9.6210        9.6269        9.6570        9.6897        9.7065        9.6974        9.6600        9.5969        9.5131        9.4143        9.3058        9.1922 
1988-07-01 4409        9.6354        9.5791        9.5388        9.5367        9.5694        9.6238        9.6791        9.7170        9.7270        9.7064        9.6575        9.5856        9.4969        9.3969        9.2901 
1988-06-24 4408        9.4196        9.4547        9.4058        9.4023        9.4408        9.5025        9.5640        9.6068        9.6208        9.6040        9.5591        9.4912        9.4066        9.3108        9.2083 
1988-06-17 4407        8.9766        9.0223        9.0389        9.0907        9.1716        9.2658        9.3527        9.4153        9.4451        9.4410        9.4068        9.3486        9.2729        9.1853        9.0906 
1988-06-10 4406        8.5855        8.7660        8.8654        8.9703        9.0863        9.2019        9.2995        9.3653        9.3937        9.3865        9.3493        9.2894        9.2135        9.1275        9.0356 
1988-06-03 4405        8.8849        8.9717        9.0069        9.0761        9.1722        9.2775        9.3709        9.4362        9.4658        9.4598        9.4227        9.3615        9.2830        9.1933        9.0971 
1988-05-27 4404        8.2958        8.6011        8.7112        8.8354        8.9842        9.1392        9.2771        9.3795        9.4382        9.4535        9.4308        9.3779        9.3031        9.2136        9.1152 
1988-05-20 4403        8.1803        8.4869        8.6272        8.7687        8.9263        9.0874        9.2320        9.3425        9.4103        9.4355        9.4230        9.3805        9.3159        9.2360        9.1463 
1988-05-13 4402        8.4231        8.6192        8.7324        8.8528        8.9863        9.1215        9.2396        9.3249        9.3700        9.3760        9.3482        9.2943        9.2219        9.1375        9.0462 
1988-05-06 4401        8.6843        8.8101        8.8871        8.9858        9.1017        9.2218        9.3277        9.4035        9.4419        9.4431        9.4118        9.3553        9.2808        9.1948        9.1024 
1988-04-29 4400        8.5286        8.6546        8.7304        8.8339        8.9618        9.0989        9.2241        9.3190        9.3740        9.3884        9.3669        9.3167        9.2454        9.1602        9.0666 
1988-04-22 4399        8.4068        8.5644        8.6623        8.7755        8.9077        9.0464        9.1728        9.2702        9.3301        9.3515        9.3384        9.2969        9.2341        9.1562        9.0686 
1988-04-15 4398        8.1767        8.2679        8.3572        8.4815        8.6291        8.7836        8.9256        9.0384        9.1130        9.1478        9.1465        9.1155        9.0619        8.9925        8.9129 
1988-04-08 4397        8.2968        8.3317        8.4166        8.5527        8.7105        8.8666        9.0015        9.1017        9.1616        9.1826        9.1700        9.1309        9.0724        9.0009        8.9214 
1988-04-01 4396        8.4031        8.4891        8.5736        8.6816        8.8027        8.9221        9.0241        9.0960        9.1323        9.1341        9.1063        9.0557        8.9890        8.9121        8.8297 
1988-03-25 4395        8.6614        8.7331        8.7906        8.8728        8.9763        9.0878        9.1903        9.2687        9.3145        9.3260        9.3066        9.2618        9.1982        9.1215        9.0364 
1988-03-18 4394        8.6176        8.6648        8.7402        8.8364        8.9474        9.0610        9.1616        9.2355        9.2759        9.2824        9.2591        9.2122        9.1483        9.0731        8.9911 
1988-03-11 4393        8.8474        8.9033        8.9382        8.9815        9.0373        9.0999        9.1574        9.1972        9.2117        9.1992        9.1622        9.1053        9.0341        8.9538        8.8688 
1988-03-04 4392        8.9385        8.9432        8.9275        8.9478        9.0034        9.0818        9.1644        9.2329        9.2755        9.2880        9.2723        9.2330        9.1760        9.1065        9.0291 
1988-02-26 4391        9.0803        9.0396        9.0155        9.0375        9.0936        9.1678        9.2411        9.2962        9.3228        9.3188        9.2868        9.2323        9.1617        9.0807        8.9940 
1988-02-19 4390        9.1294        9.1548        9.1348        9.1531        9.2077        9.2821        9.3555        9.4093        9.4325        9.4227        9.3830        9.3198        9.2400        9.1502        9.0553 
1988-02-12 4389        9.2985        9.3160        9.3106        9.3442        9.4104        9.4937        9.5746        9.6345        9.6627        9.6565        9.6189        9.5565        9.4764        9.3855        9.2892 
1988-02-05 4388        9.1442        9.1518        9.1484        9.1865        9.2594        9.3515        9.4432        9.5154        9.5564        9.5628        9.5374        9.4863        9.4170        9.3361        9.2491 
1988-01-29 4387        8.8641        8.9036        8.9022        8.9429        9.0257        9.1313        9.2369        9.3225        9.3759        9.3938        9.3788        9.3370        9.2756        9.2014        9.1196 
1988-01-22 4386        8.8494        8.9732        9.0176        9.0914        9.1976        9.3180        9.4306        9.5161        9.5640        9.5724        9.5454        9.4904        9.4156        9.3282        9.2340 
1988-01-15 4385        9.1943        9.1727        9.1737        9.2560        9.3866        9.5319        9.6634        9.7595        9.8096        9.8132        9.7762        9.7079        9.6182        9.5159        9.4076 
1988-01-08 4384        9.1973        9.2711        9.2995        9.3807        9.5026        9.6401        9.7680        9.8656        9.9216        9.9344        9.9085        9.8521        9.7736        9.6808        9.5799 
1988-01-01 4383        8.8673        8.8608        8.8854        8.9873        9.1355        9.2976        9.4469        9.5627        9.6347        9.6614        9.6477        9.6016        9.5321        9.4473        9.3536 
1987-12-25 4382        8.8837        8.8700        8.8733        8.9612        9.1042        9.2674        9.4207        9.5410        9.6162        9.6445        9.6309        9.5844        9.5147        9.4302        9.3376 
1987-12-18 4381        8.9943        9.1026        9.1178        9.1887        9.3124        9.4612        9.6057        9.7214        9.7943        9.8212        9.8060        9.7569        9.6828        9.5924        9.4925 
1987-12-11 4380        8.5910        8.7689        8.8792        9.0172        9.1878        9.3732        9.5500        9.6957        9.7963        9.8476        9.8536        9.8222        9.7630        9.6847        9.5947 
1987-12-04 4379        8.4681        8.5932        8.6711        8.7785        8.9209        9.0847        9.2500        9.3955        9.5063        9.5761        9.6057        9.6002        9.5670        9.5132        9.4452 
1987-11-27 4378        8.5562        8.6184        8.6700        8.7554        8.8728        9.0077        9.1418        9.2561        9.3377        9.3818        9.3896        9.3667        9.3202        9.2568        9.1824 
1987-11-20 4377        8.5264        8.5759        8.5886        8.6427        8.7373        8.8562        8.9798        9.0889        9.1702        9.2181        9.2330        9.2196        9.1843        9.1334        9.0724 
1987-11-13 4376        8.5711        8.6492        8.6779        8.7356        8.8260        8.9375        9.0535        9.1565        9.2339        9.2797        9.2939        9.2804        9.2449        9.1934        9.1312 
1987-11-06 4375        8.4810        8.4839        8.4981        8.5589        8.6551        8.7692        8.8833        8.9819        9.0551        9.0988        9.1138        9.1036        9.0736        9.0291        8.9746 
1987-10-30 4374        8.9439        8.9454        8.9675        9.0267        9.1110        9.2069        9.2989        9.3716        9.4146        9.4246        9.4040        9.3585        9.2949        9.2191        9.1363 
1987-10-23 4373        9.3298        9.3134        9.3537        9.4371        9.5424        9.6519        9.7493        9.8193        9.8522        9.8453        9.8018        9.7282        9.6326        9.5227        9.4049 
1987-10-16 4372        9.9741       10.0558       10.0711       10.0970       10.1423       10.2007       10.2590       10.3012       10.3160       10.2990       10.2518       10.1795       10.0885        9.9851        9.8745 
1987-10-09 4371        9.9897        9.9900        9.9718        9.9873       10.0294       10.0857       10.1410       10.1796       10.1908       10.1709       10.1219       10.0490        9.9585        9.8565        9.7476 
1987-10-02 4370       10.0032        9.9578        9.9461        9.9714       10.0206       10.0809       10.1379       10.1764       10.1860       10.1630       10.1097       10.0315        9.9354        9.8281        9.7149 
1987-09-25 4369       10.0174        9.9624        9.9586        9.9866       10.0327       10.0865       10.1358       10.1671       10.1705       10.1433       10.0877       10.0094        9.9151        9.8112        9.7028 
1987-09-18 4368        9.8638        9.7374        9.6977        9.7143        9.7585        9.8125        9.8620        9.8939        9.8996        9.8764        9.8262        9.7543        9.6667        9.5697        9.4679 
1987-09-11 4367       10.1073       10.1049       10.0947       10.1025       10.1242       10.1524       10.1772       10.1872       10.1741       10.1351       10.0723        9.9907        9.8963        9.7945        9.6894 
1987-09-04 4366       10.0488       10.0430       10.0154       10.0163       10.0409       10.0780       10.1139       10.1343       10.1294       10.0954       10.0344        9.9514        9.8534        9.7463        9.6353 
1987-08-28 4365       10.3162       10.2887       10.2300       10.2049       10.2107       10.2351       10.2627       10.2776       10.2685       10.2308       10.1660       10.0791        9.9767        9.8650        9.7491 
1987-08-21 4364       10.2110       10.2658       10.2327       10.2133       10.2126       10.2232       10.2349       10.2358       10.2169       10.1747       10.1103       10.0281        9.9334        9.8315        9.7263 
1987-08-14 4363        9.9067        9.8666        9.8125        9.7881        9.7914        9.8130        9.8400        9.8578        9.8555        9.8281        9.7764        9.7042        9.6175        9.5217        9.4215 
1987-08-07 4362        9.9105        9.9495        9.9317        9.9328        9.9586        9.9989       10.0397       10.0666       10.0696       10.0444        9.9918        9.9160        9.8229        9.7184        9.6074 
1987-07-31 4361        9.5067        9.4980        9.4937        9.5199        9.5720        9.6417        9.7165        9.7801        9.8189        9.8268        9.8037        9.7539        9.6835        9.5985        9.5041 
1987-07-24 4360        9.1347        9.1081        9.0936        9.1139        9.1652        9.2375        9.3163        9.3847        9.4294        9.4442        9.4290        9.3877        9.3264        9.2512        9.1674 
1987-07-17 4359        8.7726        8.7697        8.7640        8.7770        8.8132        8.8677        8.9301        8.9862        9.0244        9.0389        9.0291        8.9979        8.9498        8.8900        8.8227 
1987-07-10 4358        8.8996        8.9102        8.8943        8.8942        8.9189        8.9658        9.0259        9.0844        9.1279        9.1482        9.1432        9.1147        9.0670        9.0051        8.9333 
1987-07-03 4357        9.0889        9.0818        9.0507        9.0439        9.0663        9.1134        9.1746        9.2342        9.2775        9.2964        9.2887        9.2569        9.2056        9.1400        9.0646 
1987-06-26 4356        8.8864        8.9275        8.9226        8.9332        8.9661        9.0185        9.0818        9.1417        9.1848        9.2034        9.1958        9.1645        9.1141        9.0497        8.9756 
1987-06-19 4355        8.6753        8.7929        8.8415        8.8751        8.9138        8.9609        9.0121        9.0571        9.0858        9.0924        9.0758        9.0387        8.9852        8.9202        8.8476 
1987-06-12 4354        8.2622        8.3744        8.4347        8.4895        8.5520        8.6228        8.6951        8.7574        8.7988        8.8142        8.8036        8.7701        8.7188        8.6547        8.5823 
1987-06-05 4353        8.4597        8.5885        8.6252        8.6564        8.6991        8.7549        8.8182        8.8776        8.9211        8.9413        8.9360        8.9066        8.8573        8.7932        8.7193 
1987-05-29 4352        8.4636        8.5432        8.5513        8.5625        8.5918        8.6400        8.7011        8.7623        8.8101        8.8365        8.8389        8.8186        8.7795        8.7261        8.6627 
1987-05-22 4351        8.4847        8.6210        8.6471        8.6632        8.6970        8.7520        8.8209        8.8892        8.9424        8.9718        8.9749        8.9537        8.9125        8.8566        8.7906 
1987-05-15 4350        8.1957        8.3250        8.3867        8.4412        8.5083        8.5908        8.6823        8.7693        8.8381        8.8804        8.8942        8.8819        8.8484        8.7995        8.7400 
1987-05-08 4349        8.0404        8.1021        8.1637        8.2397        8.3300        8.4297        8.5307        8.6216        8.6921        8.7368        8.7552        8.7501        8.7262        8.6883        8.6409 
1987-05-01 4348        8.3687        8.4729        8.5313        8.5855        8.6479        8.7189        8.7926        8.8584        8.9053        8.9270        8.9227        8.8950        8.8489        8.7900        8.7232 
1987-04-24 4347        8.8771        8.8079        8.7573        8.7428        8.7587        8.7955        8.8426        8.8873        8.9185        8.9298        8.9197        8.8900        8.8443        8.7870        8.7222 
1987-04-17 4346        9.0669        9.0139        8.9822        8.9850        9.0106        9.0498        9.0949        9.1369        9.1666        9.1785        9.1706        9.1441        9.1018        9.0474        8.9843 
1987-04-10 4345        9.1060        9.0984        9.1085        9.1254        9.1523        9.1895        9.2333        9.2749        9.3043        9.3151        9.3054        9.2766        9.2324        9.1774        9.1160 
1987-04-03 4344        9.1065        9.0486        8.9792        8.9659        8.9972        9.0568        9.1292        9.1984        9.2504        9.2776        9.2781        9.2543        9.2112        9.1544        9.0890 
1987-03-27 4343        8.8304        8.7635        8.7635        8.7960        8.8473        8.9099        8.9765        9.0370        9.0818        9.1052        9.1057        9.0856        9.0489        9.0003        8.9438 
1987-03-20 4342        8.5749        8.4910        8.4567        8.4656        8.5083        8.5728        8.6463        8.7159        8.7703        8.8024        8.8105        8.7964        8.7642        8.7183        8.6623 
1987-03-13 4341        9.1755        9.0466        8.9898        8.9811        9.0058        9.0529        9.1112        9.1680        9.2117        9.2351        9.2360        9.2161        9.1791        9.1291        9.0703 
1987-03-06 4340        9.4869        9.2904        9.1778        9.1241        9.1116        9.1275        9.1604        9.1983        9.2301        9.2479        9.2477        9.2294        9.1947        9.1468        9.0887 
1987-02-27 4339        9.6725        9.5667        9.5149        9.4938        9.4983        9.5206        9.5518        9.5820        9.6018        9.6049        9.5888        9.5541        9.5033        9.4397        9.3664 
1987-02-20 4338        9.6945        9.5936        9.5429        9.5260        9.5363        9.5652        9.6030        9.6383        9.6612        9.6651        9.6478        9.6102        9.5554        9.4874        9.4099 
1987-02-13 4337       10.0886       10.0195        9.9506        9.9023        9.8805        9.8812        9.8960        9.9138        9.9234        9.9170        9.8907        9.8448        9.7816        9.7051        9.6187 
1987-02-06 4336       10.0404        9.9327        9.8746        9.8489        9.8496        9.8684        9.8961        9.9220        9.9358        9.9307        9.9040        9.8564        9.7912        9.7126        9.6246 
1987-01-30 4335       10.1708       10.0868       10.0454       10.0253       10.0250       10.0404       10.0648       10.0881       10.0998       10.0927       10.0636       10.0129        9.9437        9.8600        9.7662 
1987-01-23 4334       10.1882       10.0911       10.0287        9.9944        9.9830        9.9881       10.0019       10.0148       10.0171       10.0027        9.9691        9.9173        9.8501        9.7711        9.6840 
1987-01-16 4333       10.3040       10.3355       10.3002       10.2427       10.1871       10.1417       10.1065       10.0759       10.0424       10.0001        9.9465        9.8811        9.8056        9.7220        9.6327 
1987-01-09 4332       10.3670       10.3387       10.3009       10.2511       10.2062       10.1720       10.1462       10.1221       10.0915       10.0487        9.9914        9.9200        9.8367        9.7445        9.6463 
1987-01-02 4331       10.3731       10.3647       10.3381       10.2948       10.2591       10.2367       10.2231       10.2094       10.1861       10.1464       10.0874       10.0097        9.9164        9.8113        9.6980 
1986-12-26 4330       10.6939       10.6945       10.6569       10.6175       10.5917       10.5802       10.5771       10.5722       10.5550       10.5182       10.4594       10.3799       10.2836       10.1749       10.0576 
1986-12-19 4329       10.8449       10.8747       10.8507       10.8195       10.7975       10.7863       10.7809       10.7723       10.7502       10.7074       10.6419       10.5550       10.4507       10.3336       10.2077 
1986-12-12 4328       10.9680       10.9240       10.8786       10.8429       10.8224       10.8156       10.8166       10.8157       10.8014       10.7651       10.7036       10.6177       10.5112       10.3892       10.2561 
1986-12-05 4327       11.0077       11.0389       11.0427       11.0340       11.0295       11.0331       11.0413       11.0454       11.0339       10.9983       10.9353       10.8464       10.7360       10.6095       10.4720 
1986-11-28 4326       10.9259       10.9352       10.9513       10.9758       11.0038       11.0297       11.0489       11.0551       11.0405       11.0003       10.9336       10.8429       10.7326       10.6080       10.4737 
1986-11-21 4325       10.9851       11.0483       11.0921       11.1299       11.1650       11.1941       11.2123       11.2126       11.1877       11.1337       11.0515       10.9453       10.8212       10.6850       10.5420 
1986-11-14 4324       10.8309       10.9459       11.0182       11.0597       11.0877       11.1070       11.1161       11.1089       11.0779       11.0189       10.9324       10.8230       10.6966       10.5595       10.4170 
1986-11-07 4323       10.6868       10.8158       10.8536       10.8526       10.8419       10.8304       10.8183       10.7997       10.7662       10.7117       10.6350       10.5384       10.4264       10.3039       10.1753 
1986-10-31 4322       10.7613       10.8389       10.8616       10.8547       10.8422       10.8316       10.8224       10.8085       10.7808       10.7320       10.6596       10.5653       10.4535       10.3296       10.1984 
1986-10-24 4321       11.0149       10.9133       10.8767       10.8569       10.8424       10.8299       10.8176       10.8015       10.7740       10.7291       10.6641       10.5801       10.4804       10.3691       10.2501 
1986-10-17 4320       10.9597       10.9945       10.9693       10.9377       10.9179       10.9106       10.9100       10.9057       10.8859       10.8423       10.7724       10.6781       10.5643       10.4361       10.2985 
1986-10-10 4319       10.6791       10.7171       10.6961       10.6666       10.6447       10.6330       10.6279       10.6203       10.5986       10.5546       10.4854       10.3930       10.2817       10.1571       10.0242 
1986-10-03 4318       11.0053       11.0598       11.0393       10.9924       10.9453       10.9076       10.8787       10.8504       10.8109       10.7518       10.6702       10.5679       10.4492       10.3194       10.1829 
1986-09-26 4317       10.8461       10.9542       10.9228       10.8712       10.8221       10.7792       10.7412       10.7022       10.6534       10.5882       10.5041       10.4029       10.2883       10.1647       10.0359 
1986-09-19 4316       10.2344       10.3366       10.4119       10.4502       10.4690       10.4781       10.4818       10.4785       10.4617       10.4262       10.3703       10.2957       10.2059       10.1050        9.9965 
1986-09-12 4315        9.8330        9.8316        9.7578        9.7193        9.7224        9.7567        9.8106        9.8707        9.9217        9.9517        9.9549        9.9310        9.8830        9.8151        9.7321 
1986-09-05 4314        9.5779        9.4718        9.3707        9.3262        9.3296        9.3673        9.4272        9.4959        9.5580        9.6007        9.6173        9.6066        9.5713        9.5158        9.4449 
1986-08-29 4313        9.3895        9.2384        9.1536        9.1265        9.1427        9.1882        9.2510        9.3180        9.3752        9.4118        9.4225        9.4073        9.3693        9.3129        9.2428 
1986-08-22 4312        9.2874        9.1835        9.1339        9.1302        9.1587        9.2077        9.2679        9.3294        9.3804        9.4112        9.4171        9.3984        9.3578        9.3001        9.2298 
1986-08-15 4311        9.3603        9.2856        9.2322        9.2181        9.2362        9.2775        9.3330        9.3922        9.4424        9.4733        9.4796        9.4609        9.4201        9.3616        9.2900 
1986-08-08 4310        9.5442        9.4161        9.3284        9.2982        9.3105        9.3505        9.4064        9.4666        9.5181        9.5501        9.5573        9.5390        9.4977        9.4375        9.3628 
1986-08-01 4309        9.5480        9.4458        9.3585        9.3222        9.3276        9.3610        9.4115        9.4681        9.5179        9.5495        9.5567        9.5382        9.4962        9.4349        9.3590 
1986-07-25 4308        9.5862        9.4986        9.3822        9.3149        9.2958        9.3125        9.3523        9.4022        9.4471        9.4749        9.4784        9.4565        9.4116        9.3481        9.2709 
1986-07-18 4307        9.6029        9.4464        9.3451        9.3025        9.3029        9.3339        9.3850        9.4451        9.5002        9.5380        9.5515        9.5389        9.5021        9.4451        9.3724 
1986-07-11 4306        9.3737        9.1565        9.0422        9.0088        9.0295        9.0839        9.1566        9.2338        9.3013        9.3474        9.3661        9.3572        9.3235        9.2697        9.2009 
1986-07-04 4305        9.0406        8.8844        8.8048        8.7836        8.8041        8.8546        8.9247        9.0022        9.0726        9.1233        9.1473        9.1431        9.1132        9.0624        8.9957 
1986-06-27 4304        9.0555        8.9554        8.8967        8.8765        8.8944        8.9451        9.0193        9.1052        9.1877        9.2531        9.2929        9.3042        9.2885        9.2495        9.1919 
1986-06-20 4303        9.1088        8.9926        8.9484        8.9414        8.9708        9.0313        9.1135        9.2055        9.2929        9.3634        9.4093        9.4280        9.4206        9.3904        9.3417 
1986-06-13 4302        9.0328        8.8169        8.7430        8.7395        8.7868        8.8698        8.9736        9.0831        9.1831        9.2612        9.3110        9.3311        9.3236        9.2926        9.2425 
1986-06-06 4301        8.8061        8.6188        8.5762        8.5814        8.6260        8.7038        8.8039        8.9117        9.0115        9.0897        9.1390        9.1576        9.1474        9.1121        9.0558 
1986-05-30 4300        8.9500        8.7132        8.6515        8.6508        8.6910        8.7626        8.8552        8.9564        9.0520        9.1297        9.1818        9.2055        9.2018        9.1735        9.1242 
1986-05-23 4299        8.9922        8.7104        8.6020        8.5609        8.5683        8.6159        8.6931        8.7861        8.8789        8.9569        9.0108        9.0369        9.0352        9.0086        8.9609 
1986-05-16 4298        9.1078        8.7942        8.7022        8.6909        8.7217        8.7786        8.8513        8.9309        9.0070        9.0699        9.1125        9.1319        9.1284        9.1042        9.0623 
1986-05-09 4297        9.1281        8.8635        8.7677        8.7214        8.7045        8.7119        8.7397        8.7827        8.8324        8.8789        8.9143        8.9344        8.9379        8.9258        8.9000 
1986-05-02 4296        9.0693        8.6993        8.5796        8.5627        8.5905        8.6384        8.6951        8.7551        8.8120        8.8589        8.8905        8.9044        8.9007        8.8807        8.8468 
1986-04-25 4295        9.0070        8.6012        8.4759        8.4473        8.4607        8.4980        8.5514        8.6160        8.6842        8.7469        8.7963        8.8278        8.8397        8.8323        8.8078 
1986-04-18 4294        8.7307        8.3539        8.2622        8.2629        8.2965        8.3461        8.4056        8.4701        8.5328        8.5856        8.6221        8.6389        8.6354        8.6128        8.5737 
1986-04-11 4293        9.0851        8.7704        8.6468        8.5809        8.5481        8.5433        8.5619        8.5966        8.6371        8.6731        8.6968        8.7038        8.6927        8.6646        8.6215 
1986-04-04 4292        9.7376        9.4964        9.3161        9.1662        9.0572        8.9905        8.9595        8.9535        8.9604        8.9687        8.9698        8.9584        8.9322        8.8912        8.8368 
1986-03-28 4291        9.6998        9.5156        9.3234        9.1443        9.0107        8.9302        8.8955        8.8924        8.9041        8.9158        8.9171        8.9025        8.8705        8.8221        8.7594 
1986-03-21 4290        9.8321        9.6920        9.4715        9.2807        9.1432        9.0616        9.0276        9.0265        9.0408        9.0547        9.0572        9.0422        9.0081        8.9560        8.8883 
1986-03-14 4289       10.5159       10.2244        9.9987        9.8071        9.6678        9.5796        9.5326        9.5128        9.5047        9.4941        9.4712        9.4314        9.3735        9.2990        9.2104 
1986-03-07 4288       10.7660       10.4120       10.2000       10.0533        9.9595        9.9060        9.8796        9.8664        9.8528        9.8278        9.7849        9.7217        9.6391        9.5396        9.4264 
1986-02-28 4287       11.0490       10.6076       10.4102       10.2782       10.1888       10.1347       10.1076       10.0961       10.0869       10.0679       10.0310        9.9728        9.8936        9.7960        9.6835 
1986-02-21 4286       11.4034       10.9877       10.7982       10.6919       10.6247       10.5770       10.5378       10.4990       10.4529       10.3926       10.3149       10.2196       10.1092        9.9870        9.8568 
1986-02-14 4285       11.8451       11.4327       11.2172       11.0838       10.9899       10.9173       10.8555       10.7961       10.7311       10.6537       10.5602       10.4503       10.3259       10.1901       10.0462 
1986-02-07 4284       11.9085       11.4931       11.2971       11.1815       11.1003       11.0373       10.9843       10.9346       10.8811       10.8166       10.7365       10.6393       10.5261       10.3992       10.2618 
1986-01-31 4283       12.0198       11.5724       11.3696       11.2610       11.1917       11.1398       11.0946       11.0491       10.9967       10.9311       10.8483       10.7474       10.6298       10.4981       10.3554 
1986-01-24 4282       12.3028       11.8198       11.5953       11.4675       11.3789       11.3070       11.2414       11.1762       11.1054       11.0232       10.9255       10.8113       10.6816       10.5390       10.3864 
1986-01-17 4281       11.9578       11.6127       11.4538       11.3631       11.2969       11.2372       11.1759       11.1093       11.0339       10.9460       10.8433       10.7262       10.5963       10.4564       10.3094 
1986-01-10 4280       11.8844       11.5636       11.4195       11.3262       11.2496       11.1777       11.1061       11.0327       10.9544       10.8670       10.7675       10.6551       10.5306       10.3961       10.2540 
1986-01-03 4279       11.4201       11.1989       11.0731       10.9916       10.9308       10.8809       10.8364       10.7928       10.7446       10.6856       10.6118       10.5217       10.4163       10.2980       10.1696 
1985-12-27 4278       11.2104       11.0449       10.9384       10.8572       10.7932       10.7435       10.7041       10.6696       10.6323       10.5845       10.5205       10.4385       10.3392       10.2251       10.0993 
1985-12-20 4277       11.2307       11.0537       10.9543       10.8859       10.8332       10.7909       10.7548       10.7203       10.6810       10.6303       10.5633       10.4788       10.3776       10.2622       10.1357 
1985-12-13 4276       11.0793       10.9204       10.8328       10.7706       10.7243       10.6892       10.6602       10.6313       10.5955       10.5462       10.4792       10.3939       10.2915       10.1751       10.0479 
1985-12-06 4275       10.9545       10.7810       10.6900       10.6459       10.6267       10.6186       10.6123       10.6011       10.5787       10.5388       10.4780       10.3962       10.2956       10.1797       10.0521 
1985-11-29 4274       10.7717       10.6210       10.5487       10.5150       10.5025       10.4999       10.4992       10.4944       10.4789       10.4461       10.3922       10.3166       10.2214       10.1101        9.9865 
1985-11-22 4273       10.7233       10.5164       10.4469       10.4432       10.4696       10.5058       10.5396       10.5634       10.5710       10.5566       10.5170       10.4521       10.3642       10.2570       10.1344 
1985-11-15 4272       10.8573       10.6357       10.5426       10.5281       10.5537       10.5962       10.6407       10.6772       10.6973       10.6937       10.6620       10.6012       10.5132       10.4013       10.2697 
1985-11-08 4271       10.8772       10.5919       10.4826       10.4613       10.4806       10.5159       10.5524       10.5810       10.5942       10.5856       10.5514       10.4907       10.4056       10.2993       10.1754 
1985-11-01 4270       10.7027       10.4037       10.3360       10.3365       10.3626       10.3964       10.4277       10.4497       10.4568       10.4436       10.4068       10.3458       10.2625       10.1601       10.0419 
1985-10-25 4269       10.6053       10.3667       10.3212       10.3276       10.3526       10.3830       10.4109       10.4301       10.4350       10.4201       10.3824       10.3215       10.2390       10.1381       10.0219 
1985-10-18 4268       10.5625       10.2940       10.2421       10.2507       10.2762       10.3021       10.3203       10.3267       10.3177       10.2900       10.2415       10.1727       10.0856        9.9832        9.8685 
1985-10-11 4267       10.4780       10.3063       10.2859       10.3112       10.3506       10.3874       10.4123       10.4209       10.4099       10.3768       10.3204       10.2417       10.1436       10.0293        9.9023 
1985-10-04 4266       10.4113       10.2822       10.2501       10.2493       10.2639       10.2844       10.3038       10.3168       10.3182       10.3031       10.2680       10.2118       10.1354       10.0413        9.9322 
1985-09-27 4265       10.4475       10.3182       10.2914       10.2907       10.3006       10.3142       10.3269       10.3347       10.3338       10.3199       10.2894       10.2409       10.1750       10.0933        9.9983 
1985-09-20 4264       10.5875       10.4491       10.4384       10.4584       10.4847       10.5080       10.5235       10.5285       10.5207       10.4969       10.4548       10.3939       10.3153       10.2211       10.1137 
1985-09-13 4263       10.7082       10.5026       10.4899       10.5226       10.5653       10.6028       10.6278       10.6369       10.6280       10.5986       10.5475       10.4749       10.3827       10.2737       10.1508 
1985-09-06 4262       10.5038       10.4001       10.4112       10.4485       10.4931       10.5339       10.5631       10.5768       10.5721       10.5463       10.4976       10.4264       10.3345       10.2247       10.1002 
1985-08-30 4261       10.4543       10.3302       10.3159       10.3426       10.3880       10.4375       10.4808       10.5113       10.5238       10.5140       10.4789       10.4183       10.3341       10.2294       10.1074 
1985-08-23 4260       10.3333       10.2857       10.2983       10.3294       10.3728       10.4187       10.4590       10.4878       10.5002       10.4916       10.4586       10.4006       10.3186       10.2153       10.0937 
1985-08-16 4259       10.3442       10.3480       10.3754       10.4049       10.4349       10.4637       10.4889       10.5071       10.5139       10.5038       10.4720       10.4160       10.3359       10.2331       10.1103 
1985-08-09 4258       10.5227       10.5447       10.5659       10.5800       10.5919       10.6012       10.6054       10.6011       10.5848       10.5520       10.4993       10.4251       10.3303       10.2168       10.0875 
1985-08-02 4257       10.5713       10.6276       10.6649       10.6867       10.7032       10.7146       10.7180       10.7105       10.6893       10.6508       10.5918       10.5112       10.4100       10.2908       10.1564 
1985-07-26 4256       10.4426       10.4242       10.5003       10.5678       10.6164       10.6435       10.6478       10.6305       10.5933       10.5369       10.4618       10.3691       10.2613       10.1409       10.0108 
1985-07-19 4255       10.6133       10.5349       10.6057       10.6672       10.7050       10.7179       10.7071       10.6757       10.6269       10.5622       10.4822       10.3877       10.2807       10.1633       10.0381 
1985-07-12 4254       10.8675       10.7588       10.7775       10.7867       10.7779       10.7555       10.7232       10.6833       10.6362       10.5798       10.5113       10.4290       10.3328       10.2238       10.1037 
1985-07-05 4253       11.1666       10.9522       10.9242       10.9200       10.9132       10.8996       10.8791       10.8519       10.8162       10.7682       10.7035       10.6197       10.5163       10.3949       10.2576 
1985-06-28 4252       11.2966       11.0958       11.0416       11.0234       11.0133       11.0014       10.9836       10.9578       10.9218       10.8719       10.8039       10.7156       10.6071       10.4800       10.3367 
1985-06-21 4251       11.1664       11.0076       10.9919       10.9854       10.9733       10.9553       10.9325       10.9048       10.8705       10.8250       10.7634       10.6826       10.5819       10.4626       10.3269 
1985-06-14 4250       11.2246       11.0192       10.9928       10.9878       10.9849       10.9794       10.9684       10.9498       10.9207       10.8765       10.8126       10.7268       10.6190       10.4912       10.3458 
1985-06-07 4249       11.2332       11.0834       11.0201       10.9860       10.9659       10.9520       10.9391       10.9229       10.8987       10.8605       10.8026       10.7224       10.6196       10.4962       10.3548 
1985-05-31 4248       11.3637       11.1310       11.0509       11.0268       11.0252       11.0293       11.0297       11.0210       10.9988       10.9582       10.8947       10.8065       10.6945       10.5611       10.4094 
1985-05-24 4247       11.3781       11.1770       11.1482       11.1529       11.1613       11.1645       11.1594       11.1445       11.1176       11.0744       11.0103       10.9231       10.8129       10.6815       10.5315 
1985-05-17 4246       11.5355       11.3220       11.2801       11.2816       11.2950       11.3073       11.3111       11.3020       11.2760       11.2287       11.1561       11.0566       10.9311       10.7818       10.6119 
1985-05-10 4245       11.5786       11.3813       11.3123       11.2872       11.2812       11.2820       11.2809       11.2716       11.2479       11.2039       11.1346       11.0384       10.9160       10.7701       10.6040 
1985-05-03 4244       11.3463       11.1392       11.1164       11.1299       11.1459       11.1535       11.1470       11.1236       11.0812       11.0178       10.9315       10.8224       10.6923       10.5439       10.3805 
1985-04-26 4243       11.4059       11.1532       11.1010       11.0918       11.0931       11.0922       11.0824       11.0601       11.0225       10.9664       10.8889       10.7892       10.6682       10.5283       10.3727 
1985-04-19 4242       10.9362       10.8551       10.8869       10.9197       10.9385       10.9423       10.9327       10.9105       10.8753       10.8244       10.7547       10.6644       10.5542       10.4260       10.2823 
1985-04-12 4241       11.3773       11.1935       11.1772       11.1777       11.1702       11.1494       11.1151       11.0675       11.0057       10.9273       10.8296       10.7115       10.5741       10.4195       10.2507 
1985-04-05 4240       11.6181       11.3773       11.3453       11.3535       11.3635       11.3601       11.3358       11.2883       11.2177       11.1242       11.0080       10.8700       10.7124       10.5376       10.3487 
1985-03-29 4239       11.5541       11.3863       11.3456       11.3166       11.2853       11.2469       11.1981       11.1364       11.0596       10.9654       10.8517       10.7181       10.5660       10.3977       10.2159 
1985-03-22 4238       11.5773       11.4089       11.3976       11.3891       11.3719       11.3448       11.3061       11.2544       11.1875       11.1028       10.9977       10.8711       10.7239       10.5582       10.3769 
1985-03-15 4237       11.8706       11.5332       11.4670       11.4497       11.4417       11.4319       11.4150       11.3867       11.3427       11.2781       11.1882       11.0706       10.9255       10.7550       10.5623 
1985-03-08 4236       12.0869       11.6103       11.4974       11.4668       11.4555       11.4446       11.4252       11.3921       11.3413       11.2685       11.1702       11.0445       10.8918       10.7141       10.5146 
1985-03-01 4235       12.2377       11.7376       11.5987       11.5514       11.5295       11.5119       11.4889       11.4540       11.4027       11.3303       11.2327       11.1078       10.9558       10.7790       10.5803 
1985-02-22 4234       12.2975       11.8197       11.7129       11.6795       11.6603       11.6397       11.6101       11.5669       11.5061       11.4242       11.3177       11.1852       11.0273       10.8462       10.6448 
1985-02-15 4233       11.7883       11.4763       11.4226       11.4359       11.4579       11.4700       11.4641       11.4364       11.3848       11.3073       11.2024       11.0696       10.9104       10.7279       10.5254 
1985-02-08 4232       11.5044       11.3714       11.3726       11.4082       11.4503       11.4836       11.4974       11.4860       11.4465       11.3772       11.2774       11.1474       10.9894       10.8063       10.6018 
1985-02-01 4231       11.3788       11.3568       11.3969       11.4421       11.4821       11.5113       11.5241       11.5159       11.4833       11.4233       11.3337       11.2142       11.0666       10.8939       10.6996 
1985-01-25 4230       11.3547       11.1887       11.2325       11.3255       11.4154       11.4854       11.5279       11.5395       11.5193       11.4667       11.3810       11.2631       11.1153       10.9412       10.7446 
1985-01-18 4229       11.0661       11.0489       11.1384       11.2432       11.3333       11.3995       11.4378       11.4463       11.4242       11.3711       11.2863       11.1703       11.0252       10.8543       10.6615 
1985-01-11 4228       10.6486       10.8630       10.9853       11.0836       11.1643       11.2257       11.2634       11.2731       11.2525       11.1998       11.1140       10.9955       10.8463       10.6696       10.4689 
1985-01-04 4227       10.4529       10.8183       11.0009       11.1233       11.2096       11.2642       11.2872       11.2787       11.2396       11.1705       11.0719       10.9446       10.7908       10.6134       10.4154