Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					www.bankofengland.co.uk | Yields as calculated by the Bank of England. | Column (1) : 16 year yield 40 Column (2) : 17 year yield 41 Column (3) : 18 year yield 42 Column (4) : 19 year yield 43 Column (5) : 20 year yield 44 Column (6) : 21 year yield 45 Column (7) : 22 year yield 46 Column (8) : 23 year yield 47 Column (9) : 24 year yield 48 Column (10) : 25 year yield 49 EconStats does not guarantee the accuracy of this data. 20100921

   Global     UK Term Structure - Government debt - Yearly 16y to 25y - End of Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |
                |         16y |         17y |         18y |         19y |         20y |         21y |         22y |         23y |         24y |         25y |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy      |Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jun86_-Sep10_|Jun86_-Sep10_|Jun86_-Sep10_|Jul87_-Sep10_|May92_-Sep10_|
2010-09-03 5566        3.7378        3.8039        3.8591        3.9046        3.9415        3.9708        3.9936        4.0108        4.0233        4.0319 
2010-08-27 5565        3.7993        3.8637        3.9173        3.9612        3.9966        4.0246        4.0462        4.0624        4.0740        4.0819 
2010-08-20 5564        3.9778        4.0453        4.1017        4.1486        4.1869        4.2177        4.2419        4.2601        4.2731        4.2814 
2010-08-13 5563        4.1383        4.2069        4.2635        4.3097        4.3466        4.3753        4.3968        4.4119        4.4215        4.4263 
2010-08-06 5562        4.1848        4.2481        4.2999        4.3414        4.3737        4.3980        4.4152        4.4261        4.4315        4.4322 
2010-07-30 5561        4.2992        4.3643        4.4179        4.4613        4.4956        4.5218        4.5407        4.5534        4.5605        4.5627 
2010-07-23 5560        4.3615        4.4157        4.4581        4.4905        4.5143        4.5306        4.5405        4.5450        4.5448        4.5406 
2010-07-16 5559        4.2432        4.2922        4.3297        4.3575        4.3773        4.3903        4.3975        4.4000        4.3985        4.3937 
2010-07-09 5558        4.2142        4.2633        4.3020        4.3320        4.3547        4.3712        4.3825        4.3891        4.3918        4.3910 
2010-07-02 5557        4.2194        4.2637        4.2974        4.3222        4.3396        4.3508        4.3568        4.3583        4.3561        4.3506 
2010-06-25 5556        4.2752        4.3260        4.3661        4.3972        4.4209        4.4383        4.4506        4.4585        4.4628        4.4640 
2010-06-18 5555        4.3623        4.4025        4.4328        4.4553        4.4715        4.4827        4.4899        4.4937        4.4947        4.4932 
2010-06-11 5554        4.2795        4.3200        4.3510        4.3746        4.3923        4.4053        4.4145        4.4206        4.4238        4.4247 
2010-06-04 5553        4.3539        4.3966        4.4292        4.4536        4.4715        4.4840        4.4922        4.4969        4.4985        4.4974 
2010-05-28 5552        4.3867        4.4239        4.4508        4.4695        4.4818        4.4887        4.4915        4.4907        4.4871        4.4810 
2010-05-21 5551        4.2812        4.3088        4.3276        4.3399        4.3474        4.3513        4.3523        4.3510        4.3477        4.3426 
2010-05-14 5550        4.5011        4.5306        4.5516        4.5661        4.5757        4.5816        4.5845        4.5848        4.5829        4.5789 
2010-05-07 5549        4.4780        4.4971        4.5090        4.5159        4.5193        4.5203        4.5195        4.5171        4.5133        4.5081 
2010-04-30 5548        4.5820        4.6029        4.6162        4.6240        4.6279        4.6292        4.6283        4.6258        4.6218        4.6162 
2010-04-23 5547        4.7542        4.7694        4.7764        4.7776        4.7748        4.7693        4.7619        4.7530        4.7429        4.7317 
2010-04-16 5546        4.7354        4.7512        4.7584        4.7596        4.7567        4.7508        4.7427        4.7330        4.7218        4.7094 
2010-04-09 5545        4.7671        4.7813        4.7878        4.7888        4.7862        4.7812        4.7743        4.7661        4.7566        4.7459 
2010-04-02 5544        4.6096        4.6228        4.6289        4.6304        4.6289        4.6253        4.6204        4.6142        4.6068        4.5981 
2010-03-26 5543        4.7396        4.7567        4.7664        4.7710        4.7722        4.7710        4.7681        4.7637        4.7579        4.7507 
2010-03-19 5542        4.6738        4.6999        4.7173        4.7282        4.7340        4.7359        4.7346        4.7305        4.7240        4.7152 
2010-03-12 5541        4.8043        4.8231        4.8334        4.8375        4.8371        4.8334        4.8273        4.8192        4.8094        4.7980 
2010-03-05 5540        4.7205        4.7399        4.7515        4.7571        4.7585        4.7566        4.7520        4.7451        4.7362        4.7254 
2010-02-26 5539        4.7266        4.7475        4.7602        4.7669        4.7692        4.7680        4.7640        4.7574        4.7486        4.7377 
2010-02-19 5538        4.8656        4.8807        4.8866        4.8856        4.8793        4.8690        4.8557        4.8402        4.8230        4.8047 
2010-02-12 5537        4.6873        4.7023        4.7099        4.7117        4.7093        4.7036        4.6955        4.6856        4.6744        4.6621 
2010-02-05 5536        4.5183        4.5348        4.5430        4.5448        4.5418        4.5349        4.5253        4.5137        4.5006        4.4865 
2010-01-29 5535        4.5068        4.5219        4.5294        4.5309        4.5279        4.5215        4.5126        4.5018        4.4895        4.4763 
2010-01-22 5534        4.5140        4.5288        4.5362        4.5377        4.5348        4.5287        4.5202        4.5099        4.4983        4.4856 
2010-01-15 5533        4.4887        4.5017        4.5086        4.5110        4.5102        4.5073        4.5026        4.4967        4.4897        4.4817 
2010-01-08 5532        4.6166        4.6265        4.6298        4.6283        4.6234        4.6160        4.6068        4.5963        4.5849        4.5726 
2010-01-01 5531        4.5936        4.6041        4.6065        4.6026        4.5939        4.5815        4.5664        4.5493        4.5306        4.5109 
2009-12-25 5530        4.5963        4.6106        4.6163        4.6154        4.6093        4.5992        4.5859        4.5703        4.5529        4.5342 
2009-12-18 5529        4.3830        4.3985        4.4054        4.4054        4.4000        4.3906        4.3779        4.3626        4.3455        4.3268 
2009-12-11 5528        4.5077        4.5294        4.5424        4.5485        4.5493        4.5459        4.5393        4.5302        4.5191        4.5066 
2009-12-04 5527        4.3444        4.3676        4.3823        4.3902        4.3928        4.3913        4.3866        4.3795        4.3704        4.3600 
2009-11-27 5526        4.1890        4.2201        4.2420        4.2562        4.2640        4.2665        4.2647        4.2593        4.2511        4.2408 
2009-11-20 5525        4.2452        4.2670        4.2805        4.2871        4.2884        4.2853        4.2790        4.2701        4.2594        4.2474 
2009-11-13 5524        4.4209        4.4440        4.4587        4.4667        4.4693        4.4677        4.4629        4.4557        4.4468        4.4366 
2009-11-06 5523        4.4699        4.4931        4.5075        4.5148        4.5163        4.5130        4.5061        4.4963        4.4846        4.4714 
2009-10-30 5522        4.2163        4.2432        4.2616        4.2731        4.2789        4.2803        4.2782        4.2735        4.2669        4.2589 
2009-10-23 5521        4.2526        4.2796        4.2989        4.3119        4.3200        4.3242        4.3253        4.3241        4.3210        4.3165 
2009-10-16 5520        4.1587        4.1864        4.2077        4.2243        4.2374        4.2479        4.2564        4.2635        4.2694        4.2744 
2009-10-09 5519        4.0349        4.0649        4.0881        4.1063        4.1209        4.1329        4.1431        4.1520        4.1602        4.1677 
2009-10-02 5518        4.0349        4.0636        4.0851        4.1010        4.1129        4.1218        4.1287        4.1342        4.1386        4.1424 
2009-09-25 5517        4.1038        4.1192        4.1304        4.1394        4.1473        4.1552        4.1632        4.1715        4.1802        4.1889 
2009-09-18 5516        4.1850        4.1969        4.2047        4.2102        4.2148        4.2193        4.2241        4.2292        4.2348        4.2406 
2009-09-11 5515        4.1285        4.1509        4.1668        4.1781        4.1864        4.1926        4.1976        4.2017        4.2054        4.2087 
2009-09-04 5514        4.1409        4.1701        4.1928        4.2104        4.2244        4.2358        4.2452        4.2534        4.2606        4.2671 
2009-08-28 5513        4.0287        4.0535        4.0745        4.0935        4.1118        4.1300        4.1484        4.1671        4.1856        4.2039 
2009-08-21 5512        4.1908        4.2185        4.2403        4.2581        4.2732        4.2867        4.2989        4.3101        4.3200        4.3284 
2009-08-14 5511        4.2264        4.2563        4.2801        4.2990        4.3144        4.3269        4.3372        4.3454        4.3516        4.3558 
2009-08-07 5510        4.3794        4.4159        4.4432        4.4629        4.4763        4.4845        4.4884        4.4888        4.4862        4.4812 
2009-07-31 5509        4.5593        4.6237        4.6752        4.7146        4.7431        4.7619        4.7725        4.7759        4.7735        4.7663 
2009-07-24 5508        4.6672        4.7226        4.7663        4.7993        4.8225        4.8371        4.8440        4.8444        4.8393        4.8296 
2009-07-17 5507        4.4886        4.5449        4.5909        4.6273        4.6552        4.6756        4.6895        4.6978        4.7013        4.7007 
2009-07-10 5506        4.4067        4.4556        4.4945        4.5246        4.5471        4.5631        4.5735        4.5792        4.5810        4.5796 
2009-07-03 5505        4.4331        4.4939        4.5432        4.5822        4.6124        4.6352        4.6518        4.6630        4.6698        4.6728 
2009-06-26 5504        4.3927        4.4580        4.5111        4.5534        4.5865        4.6118        4.6304        4.6434        4.6515        4.6555 
2009-06-19 5503        4.5291        4.5994        4.6558        4.7001        4.7340        4.7591        4.7769        4.7884        4.7947        4.7963 
2009-06-12 5502        4.6629        4.7235        4.7716        4.8090        4.8377        4.8592        4.8749        4.8859        4.8929        4.8965 
2009-06-05 5501        4.6098        4.6614        4.7017        4.7331        4.7577        4.7772        4.7929        4.8057        4.8161        4.8246 
2009-05-29 5500        4.5372        4.5962        4.6435        4.6816        4.7127        4.7386        4.7606        4.7796        4.7961        4.8105 
2009-05-22 5499        4.6000        4.6651        4.7180        4.7609        4.7959        4.8247        4.8487        4.8688        4.8855        4.8993 
2009-05-15 5498        4.3668        4.4314        4.4835        4.5253        4.5590        4.5863        4.6088        4.6274        4.6431        4.6562 
2009-05-08 5497        4.5023        4.5519        4.5896        4.6175        4.6377        4.6522        4.6623        4.6691        4.6734        4.6757 
2009-05-01 5496        4.4186        4.4841        4.5352        4.5738        4.6018        4.6211        4.6333        4.6400        4.6421        4.6407 
2009-04-24 5495        4.3748        4.4443        4.4995        4.5420        4.5736        4.5962        4.6114        4.6204        4.6243        4.6241 
2009-04-17 5494        4.2981        4.3929        4.4742        4.5432        4.6019        4.6518        4.6943        4.7308        4.7622        4.7890 
2009-04-10 5493        4.2011        4.2849        4.3544        4.4113        4.4576        4.4953        4.5260        4.5513        4.5723        4.5897 
2009-04-03 5492        4.2816        4.3577        4.4203        4.4708        4.5113        4.5436        4.5693        4.5900        4.6067        4.6203 
2009-03-27 5491        4.1139        4.1829        4.2415        4.2917        4.3354        4.3746        4.4106        4.4445        4.4771        4.5086 
2009-03-20 5490        3.8059        3.8710        3.9275        3.9781        4.0253        4.0711        4.1167        4.1629        4.2098        4.2571 
2009-03-13 5489        3.7224        3.7817        3.8323        3.8771        3.9185        3.9584        3.9981        4.0383        4.0789        4.1198 
2009-03-06 5488        3.8496        3.9118        3.9631        4.0054        4.0408        4.0710        4.0975        4.1212        4.1431        4.1635 
2009-02-27 5487        4.5387        4.6046        4.6546        4.6898        4.7114        4.7210        4.7205        4.7117        4.6963        4.6761 
2009-02-20 5486        4.2832        4.3543        4.4087        4.4469        4.4701        4.4802        4.4790        4.4687        4.4514        4.4293 
2009-02-13 5485        4.3356        4.3846        4.4199        4.4425        4.4535        4.4543        4.4466        4.4322        4.4128        4.3902 
2009-02-06 5484        4.5592        4.5871        4.6044        4.6122        4.6116        4.6037        4.5898        4.5712        4.5492        4.5250 
2009-01-30 5483        4.5877        4.6296        4.6614        4.6836        4.6967        4.7017        4.6995        4.6913        4.6784        4.6618 
2009-01-23 5482        4.7090        4.7803        4.8404        4.8892        4.9271        4.9545        4.9726        4.9824        4.9852        4.9824 
2009-01-16 5481        4.2388        4.3021        4.3537        4.3931        4.4210        4.4381        4.4456        4.4449        4.4376        4.4251 
2009-01-09 5480        4.0308        4.0821        4.1212        4.1481        4.1636        4.1687        4.1647        4.1531        4.1356        4.1138 
2009-01-02 5479        3.9524        4.0094        4.0523        4.0809        4.0958        4.0981        4.0894        4.0718        4.0473        4.0181 
2008-12-26 5478        3.9298        3.9848        4.0255        4.0519        4.0645        4.0645        4.0536        4.0338        4.0071        3.9758 
2008-12-19 5477        4.0557        4.1140        4.1578        4.1866        4.2009        4.2021        4.1917        4.1719        4.1447        4.1125 
2008-12-12 5476        4.3890        4.4402        4.4775        4.5002        4.5087        4.5039        4.4874        4.4610        4.4269        4.3872 
2008-12-05 5475        4.2058        4.2478        4.2750        4.2874        4.2859        4.2716        4.2465        4.2123        4.1713        4.1257 
2008-11-28 5474        4.4905        4.5316        4.5586        4.5712        4.5701        4.5564        4.5315        4.4974        4.4559        4.4094 
2008-11-21 5473        4.5811        4.6144        4.6353        4.6439        4.6409        4.6272        4.6041        4.5730        4.5358        4.4942 
2008-11-14 5472        4.7807        4.8196        4.8460        4.8601        4.8620        4.8527        4.8333        4.8052        4.7702        4.7300 
2008-11-07 5471        4.8575        4.8903        4.9094        4.9149        4.9070        4.8867        4.8552        4.8143        4.7656        4.7112 
2008-10-31 5470        4.9587        4.9631        4.9581        4.9440        4.9214        4.8912        4.8543        4.8118        4.7650        4.7154 
2008-10-24 5469        4.7426        4.7458        4.7394        4.7241        4.7007        4.6701        4.6334        4.5920        4.5471        4.5002 
2008-10-17 5468        4.9316        4.9269        4.9125        4.8891        4.8573        4.8180        4.7725        4.7220        4.6680        4.6119 
2008-10-10 5467        4.8404        4.8515        4.8522        4.8432        4.8253        4.7997        4.7677        4.7308        4.6904        4.6481 
2008-10-03 5466        4.6202        4.6129        4.5992        4.5802        4.5568        4.5301        4.5009        4.4703        4.4391        4.4082 
2008-09-26 5465        4.7547        4.7545        4.7484        4.7368        4.7204        4.7001        4.6765        4.6506        4.6231        4.5951 
2008-09-19 5464        4.7349        4.7285        4.7163        4.6991        4.6773        4.6518        4.6233        4.5925        4.5604        4.5278 
2008-09-12 5463        4.7320        4.7277        4.7183        4.7044        4.6864        4.6649        4.6404        4.6137        4.5855        4.5565 
2008-09-05 5462        4.5594        4.5577        4.5503        4.5375        4.5200        4.4983        4.4732        4.4454        4.4157        4.3850 
2008-08-29 5461        4.6346        4.6314        4.6221        4.6071        4.5867        4.5617        4.5327        4.5006        4.4662        4.4304 
2008-08-22 5460        4.7639        4.7541        4.7376        4.7150        4.6872        4.6552        4.6197        4.5818        4.5424        4.5023 
2008-08-15 5459        4.7543        4.7436        4.7255        4.7009        4.6706        4.6357        4.5974        4.5566        4.5143        4.4714 
2008-08-08 5458        4.7942        4.7774        4.7538        4.7243        4.6898        4.6513        4.6099        4.5666        4.5221        4.4773 
2008-08-01 5457        4.9073        4.8863        4.8592        4.8268        4.7901        4.7500        4.7075        4.6635        4.6186        4.5736 
2008-07-25 5456        4.9925        4.9629        4.9280        4.8887        4.8459        4.8005        4.7533        4.7051        4.6566        4.6084 
2008-07-18 5455        5.0406        5.0126        4.9791        4.9409        4.8989        4.8540        4.8069        4.7584        4.7094        4.6603 
2008-07-11 5454        4.9303        4.9042        4.8727        4.8367        4.7970        4.7545        4.7099        4.6640        4.6174        4.5707 
2008-07-04 5453        4.9733        4.9446        4.9108        4.8725        4.8304        4.7852        4.7379        4.6891        4.6395        4.5898 
2008-06-27 5452        4.9836        4.9517        4.9155        4.8754        4.8322        4.7865        4.7389        4.6901        4.6409        4.5917 
2008-06-20 5451        5.0437        5.0093        4.9711        4.9293        4.8845        4.8371        4.7880        4.7376        4.6866        4.6357 
2008-06-13 5450        5.1325        5.0956        5.0549        5.0110        4.9644        4.9156        4.8652        4.8140        4.7624        4.7111 
2008-06-06 5449        4.9851        4.9553        4.9206        4.8817        4.8396        4.7949        4.7483        4.7006        4.6525        4.6045 
2008-05-30 5448        4.9753        4.9457        4.9102        4.8699        4.8256        4.7782        4.7287        4.6778        4.6264        4.5752 
2008-05-23 5447        4.9503        4.9220        4.8871        4.8466        4.8017        4.7533        4.7025        4.6502        4.5974        4.5448 
2008-05-16 5446        4.8609        4.8383        4.8086        4.7729        4.7324        4.6882        4.6413        4.5928        4.5434        4.4941 
2008-05-09 5445        4.7861        4.7730        4.7524        4.7253        4.6932        4.6572        4.6182        4.5774        4.5355        4.4934 
2008-05-02 5444        4.8826        4.8623        4.8356        4.8037        4.7677        4.7287        4.6876        4.6452        4.6022        4.5594 
2008-04-25 5443        4.8856        4.8647        4.8377        4.8059        4.7704        4.7320        4.6919        4.6506        4.6090        4.5676 
2008-04-18 5442        4.8963        4.8820        4.8611        4.8351        4.8050        4.7719        4.7368        4.7003        4.6633        4.6264 
2008-04-11 5441        4.6860        4.6781        4.6625        4.6405        4.6136        4.5831        4.5500        4.5153        4.4800        4.4447 
2008-04-04 5440        4.7099        4.7019        4.6865        4.6651        4.6392        4.6098        4.5781        4.5450        4.5113        4.4776 
2008-03-28 5439        4.6786        4.6725        4.6581        4.6370        4.6106        4.5800        4.5466        4.5113        4.4751        4.4387 
2008-03-21 5438        4.5511        4.5497        4.5415        4.5275        4.5089        4.4866        4.4616        4.4347        4.4066        4.3780 
2008-03-14 5437        4.5363        4.5318        4.5228        4.5100        4.4943        4.4762        4.4563        4.4352        4.4133        4.3911 
2008-03-07 5436        4.5025        4.4946        4.4828        4.4680        4.4509        4.4322        4.4123        4.3918        4.3711        4.3504 
2008-02-29 5435        4.5713        4.5582        4.5419        4.5232        4.5027        4.4809        4.4581        4.4350        4.4117        4.3885 
2008-02-22 5434        4.7262        4.7108        4.6924        4.6716        4.6489        4.6247        4.5992        4.5729        4.5461        4.5192 
2008-02-15 5433        4.6662        4.6551        4.6413        4.6254        4.6078        4.5889        4.5689        4.5482        4.5272        4.5060 
2008-02-08 5432        4.4968        4.4848        4.4706        4.4548        4.4378        4.4199        4.4014        4.3825        4.3636        4.3448 
2008-02-01 5431        4.4868        4.4714        4.4540        4.4351        4.4152        4.3945        4.3733        4.3520        4.3309        4.3102 
2008-01-25 5430        4.5211        4.5063        4.4896        4.4716        4.4528        4.4335        4.4139        4.3943        4.3750        4.3563 
2008-01-18 5429        4.4442        4.4303        4.4146        4.3977        4.3800        4.3619        4.3435        4.3251        4.3072        4.2898 
2008-01-11 5428        4.4512        4.4418        4.4306        4.4181        4.4043        4.3895        4.3740        4.3580        4.3419        4.3259 
2008-01-04 5427        4.3971        4.3841        4.3696        4.3538        4.3368        4.3187        4.2998        4.2803        4.2605        4.2407 
2007-12-28 5426        4.5080        4.4910        4.4726        4.4530        4.4323        4.4108        4.3886        4.3660        4.3432        4.3205 
2007-12-21 5425        4.5844        4.5669        4.5480        4.5279        4.5067        4.4847        4.4621        4.4390        4.4158        4.3928 
2007-12-14 5424        4.7046        4.6792        4.6525        4.6248        4.5966        4.5680        4.5394        4.5110        4.4830        4.4558 
2007-12-07 5423        4.6043        4.5857        4.5656        4.5444        4.5225        4.5002        4.4778        4.4556        4.4340        4.4133 
2007-11-30 5422        4.5887        4.5714        4.5527        4.5329        4.5124        4.4914        4.4704        4.4496        4.4293        4.4099 
2007-11-23 5421        4.5171        4.4984        4.4786        4.4581        4.4373        4.4164        4.3958        4.3756        4.3562        4.3378 
2007-11-16 5420        4.5323        4.5105        4.4877        4.4642        4.4403        4.4164        4.3928        4.3697        4.3475        4.3263 
2007-11-09 5419        4.6001        4.5763        4.5514        4.5258        4.5000        4.4740        4.4484        4.4232        4.3989        4.3757 
2007-11-02 5418        4.6627        4.6321        4.6008        4.5692        4.5377        4.5066        4.4762        4.4468        4.4186        4.3918 
2007-10-26 5417        4.6720        4.6438        4.6150        4.5859        4.5568        4.5280        4.4997        4.4723        4.4459        4.4208 
2007-10-19 5416        4.6840        4.6545        4.6244        4.5940        4.5636        4.5335        4.5038        4.4750        4.4471        4.4204 
2007-10-12 5415        4.8174        4.7808        4.7438        4.7069        4.6705        4.6348        4.6001        4.5666        4.5346        4.5042 
2007-10-05 5414        4.7347        4.7026        4.6702        4.6377        4.6054        4.5736        4.5425        4.5121        4.4828        4.4548 
2007-09-28 5413        4.7822        4.7481        4.7139        4.6799        4.6464        4.6137        4.5820        4.5514        4.5221        4.4944 
2007-09-21 5412        4.8220        4.7862        4.7502        4.7146        4.6796        4.6454        4.6124        4.5806        4.5503        4.5216 
2007-09-14 5411        4.6328        4.6032        4.5732        4.5432        4.5131        4.4833        4.4539        4.4251        4.3972        4.3702 
2007-09-07 5410        4.6636        4.6285        4.5934        4.5583        4.5235        4.4892        4.4556        4.4228        4.3910        4.3605 
2007-08-31 5409        4.7054        4.6661        4.6269        4.5880        4.5497        4.5120        4.4752        4.4395        4.4051        4.3720 
2007-08-24 5408        4.7569        4.7137        4.6708        4.6285        4.5871        4.5468        4.5078        4.4703        4.4343        4.3999 
2007-08-17 5407        4.7566        4.7127        4.6690        4.6259        4.5837        4.5425        4.5027        4.4643        4.4275        4.3922 
2007-08-10 5406        4.8668        4.8217        4.7765        4.7313        4.6866        4.6426        4.5996        4.5578        4.5173        4.4784 
2007-08-03 5405        4.8118        4.7671        4.7224        4.6779        4.6338        4.5903        4.5477        4.5061        4.4658        4.4269 
2007-07-27 5404        4.8296        4.7824        4.7354        4.6888        4.6430        4.5981        4.5544        4.5121        4.4713        4.4321 
2007-07-20 5403        4.9111        4.8641        4.8174        4.7712        4.7257        4.6810        4.6373        4.5949        4.5537        4.5140 
2007-07-13 5402        5.1089        5.0604        5.0123        4.9647        4.9179        4.8722        4.8276        4.7845        4.7427        4.7025 
2007-07-06 5401        5.1550        5.1047        5.0546        5.0049        4.9562        4.9085        4.8621        4.8173        4.7740        4.7323 
2007-06-29 5400        5.0871        5.0395        4.9919        4.9447        4.8982        4.8525        4.8079        4.7646        4.7226        4.6820 
2007-06-22 5399        5.1385        5.0901        5.0416        4.9932        4.9454        4.8983        4.8523        4.8074        4.7638        4.7216 
2007-06-15 5398        5.1111        5.0656        5.0201        4.9748        4.9300        4.8862        4.8435        4.8020        4.7620        4.7235 
2007-06-08 5397        5.0241        4.9794        4.9346        4.8899        4.8459        4.8027        4.7606        4.7199        4.6807        4.6430 
2007-06-01 5396        4.9060        4.8614        4.8166        4.7719        4.7276        4.6840        4.6413        4.5998        4.5597        4.5210 
2007-05-25 5395        4.8521        4.8091        4.7658        4.7225        4.6795        4.6372        4.5959        4.5557        4.5168        4.4793 
2007-05-18 5394        4.8122        4.7710        4.7291        4.6871        4.6452        4.6039        4.5633        4.5239        4.4857        4.4489 
2007-05-11 5393        4.7539        4.7160        4.6774        4.6384        4.5995        4.5610        4.5232        4.4863        4.4505        4.4160 
2007-05-04 5392        4.7845        4.7464        4.7077        4.6688        4.6300        4.5915        4.5539        4.5172        4.4816        4.4474 
2007-04-27 5391        4.7909        4.7528        4.7140        4.6751        4.6362        4.5978        4.5601        4.5234        4.4879        4.4536 
2007-04-20 5390        4.7321        4.6926        4.6527        4.6127        4.5728        4.5335        4.4950        4.4576        4.4214        4.3866 
2007-04-13 5389        4.7854        4.7473        4.7085        4.6696        4.6306        4.5921        4.5543        4.5174        4.4816        4.4471 
2007-04-06 5388        4.6587        4.6237        4.5886        4.5533        4.5181        4.4831        4.4484        4.4142        4.3808        4.3482 
2007-03-30 5387        4.6135        4.5773        4.5412        4.5052        4.4694        4.4338        4.3988        4.3645        4.3311        4.2986 
2007-03-23 5386        4.5499        4.5146        4.4793        4.4440        4.4088        4.3739        4.3395        4.3057        4.2727        4.2406 
2007-03-16 5385        4.4549        4.4219        4.3888        4.3555        4.3221        4.2888        4.2558        4.2232        4.1913        4.1602 
2007-03-09 5384        4.4904        4.4561        4.4215        4.3866        4.3517        4.3169        4.2825        4.2487        4.2157        4.1836 
2007-03-02 5383        4.4323        4.3967        4.3610        4.3252        4.2894        4.2537        4.2184        4.1838        4.1500        4.1171 
2007-02-23 5382        4.5211        4.4880        4.4550        4.4219        4.3886        4.3553        4.3219        4.2887        4.2559        4.2237 
2007-02-16 5381        4.5055        4.4716        4.4378        4.4038        4.3696        4.3353        4.3010        4.2669        4.2332        4.2001 
2007-02-09 5380        4.5916        4.5528        4.5144        4.4764        4.4388        4.4017        4.3651        4.3291        4.2939        4.2597 
2007-02-02 5379        4.5930        4.5507        4.5089        4.4677        4.4271        4.3872        4.3481        4.3098        4.2726        4.2366 
2007-01-26 5378        4.5900        4.5493        4.5091        4.4693        4.4302        4.3916        4.3538        4.3169        4.2809        4.2462 
2007-01-19 5377        4.4937        4.4511        4.4090        4.3673        4.3262        4.2858        4.2461        4.2073        4.1695        4.1330 
2007-01-12 5376        4.5221        4.4816        4.4412        4.4010        4.3612        4.3218        4.2831        4.2452        4.2082        4.1724 
2007-01-05 5375        4.4468        4.4072        4.3674        4.3276        4.2879        4.2487        4.2100        4.1721        4.1351        4.0993 
2006-12-29 5374        4.4023        4.3667        4.3307        4.2946        4.2583        4.2222        4.1864        4.1510        4.1164        4.0827 
2006-12-22 5373        4.3945        4.3594        4.3241        4.2885        4.2528        4.2171        4.1818        4.1469        4.1126        4.0793 
2006-12-15 5372        4.3667        4.3338        4.3004        4.2665        4.2322        4.1979        4.1637        4.1298        4.0965        4.0640 
2006-12-08 5371        4.2665        4.2374        4.2076        4.1772        4.1464        4.1154        4.0844        4.0537        4.0233        3.9937 
2006-12-01 5370        4.1801        4.1514        4.1221        4.0923        4.0621        4.0319        4.0017        3.9718        3.9424        3.9138 
2006-11-24 5369        4.2402        4.2097        4.1785        4.1469        4.1149        4.0828        4.0509        4.0193        3.9883        3.9582 
2006-11-17 5368        4.2671        4.2327        4.1979        4.1628        4.1277        4.0927        4.0582        4.0244        3.9914        3.9596 
2006-11-10 5367        4.2215        4.1877        4.1532        4.1183        4.0832        4.0481        4.0134        3.9793        3.9459        3.9136 
2006-11-03 5366        4.2727        4.2358        4.1985        4.1610        4.1237        4.0868        4.0507        4.0154        3.9813        3.9484 
2006-10-27 5365        4.2762        4.2376        4.1987        4.1599        4.1214        4.0835        4.0466        4.0107        3.9761        3.9429 
2006-10-20 5364        4.3925        4.3543        4.3154        4.2764        4.2376        4.1993        4.1617        4.1253        4.0901        4.0562 
2006-10-13 5363        4.3632        4.3271        4.2904        4.2533        4.2163        4.1796        4.1434        4.1081        4.0739        4.0408 
2006-10-06 5362        4.2969        4.2623        4.2268        4.1909        4.1548        4.1190        4.0838        4.0494        4.0160        3.9838 
2006-09-29 5361        4.2800        4.2495        4.2183        4.1867        4.1550        4.1236        4.0926        4.0624        4.0331        4.0048 
2006-09-22 5360        4.2262        4.1926        4.1585        4.1242        4.0901        4.0565        4.0236        3.9916        3.9608        3.9312 
2006-09-15 5359        4.3167        4.2857        4.2543        4.2227        4.1912        4.1600        4.1294        4.0996        4.0708        4.0429 
2006-09-08 5358        4.2971        4.2674        4.2372        4.2067        4.1762        4.1461        4.1165        4.0878        4.0599        4.0331 
2006-09-01 5357        4.2673        4.2396        4.2114        4.1829        4.1545        4.1263        4.0986        4.0717        4.0456        4.0205 
2006-08-25 5356        4.3355        4.3055        4.2746        4.2432        4.2117        4.1806        4.1500        4.1203        4.0917        4.0644 
2006-08-18 5355        4.4008        4.3708        4.3400        4.3085        4.2770        4.2457        4.2150        4.1851        4.1563        4.1288 
2006-08-11 5354        4.5083        4.4777        4.4460        4.4136        4.3809        4.3482        4.3158        4.2842        4.2536        4.2240 
2006-08-04 5353        4.4741        4.4448        4.4143        4.3828        4.3508        4.3187        4.2868        4.2554        4.2248        4.1953 
2006-07-28 5352        4.4051        4.3794        4.3524        4.3244        4.2958        4.2669        4.2380        4.2095        4.1816        4.1545 
2006-07-21 5351        4.4198        4.3942        4.3672        4.3392        4.3105        4.2816        4.2527        4.2241        4.1960        4.1688 
2006-07-14 5350        4.3930        4.3655        4.3366        4.3066        4.2761        4.2454        4.2150        4.1851        4.1560        4.1279 
2006-07-07 5349        4.4706        4.4450        4.4179        4.3897        4.3607        4.3315        4.3023        4.2735        4.2453        4.2179 
2006-06-30 5348        4.5260        4.4994        4.4715        4.4426        4.4132        4.3837        4.3545        4.3257        4.2978        4.2708 
2006-06-23 5347        4.5379        4.5079        4.4769        4.4454        4.4136        4.3821        4.3511        4.3210        4.2919        4.2640 
2006-06-16 5346        4.4148        4.3882        4.3607        4.3325        4.3041        4.2758        4.2479        4.2206        4.1942        4.1688 
2006-06-09 5345        4.4166        4.3955        4.3731        4.3496        4.3254        4.3007        4.2759        4.2512        4.2268        4.2030 
2006-06-02 5344        4.4154        4.3898        4.3627        4.3343        4.3052        4.2759        4.2466        4.2177        4.1894        4.1621 
2006-05-26 5343        4.3775        4.3539        4.3288        4.3026        4.2756        4.2483        4.2210        4.1940        4.1677        4.1421 
2006-05-19 5342        4.3817        4.3506        4.3184        4.2855        4.2524        4.2196        4.1874        4.1562        4.1263        4.0978 
2006-05-12 5341        4.5248        4.4922        4.4584        4.4238        4.3890        4.3545        4.3208        4.2881        4.2567        4.2267 
2006-05-05 5340        4.4844        4.4549        4.4245        4.3935        4.3626        4.3322        4.3025        4.2740        4.2468        4.2209 
2006-04-28 5339        4.4491        4.4199        4.3898        4.3593        4.3291        4.2995        4.2708        4.2435        4.2175        4.1930 
2006-04-21 5338        4.3854        4.3602        4.3340        4.3071        4.2802        4.2537        4.2279        4.2030        4.1792        4.1566 
2006-04-14 5337        4.3802        4.3571        4.3329        4.3080        4.2831        4.2584        4.2342        4.2109        4.1886        4.1673 
2006-04-07 5336        4.2731        4.2526        4.2310        4.2087        4.1860        4.1635        4.1413        4.1198        4.0991        4.0792 
2006-03-31 5335        4.2370        4.2137        4.1891        4.1639        4.1385        4.1132        4.0885        4.0646        4.0417        4.0199 
2006-03-24 5334        4.1595        4.1351        4.1091        4.0822        4.0549        4.0276        4.0008        3.9748        3.9498        3.9259 
2006-03-17 5333        4.2145        4.1933        4.1709        4.1476        4.1239        4.1003        4.0770        4.0544        4.0326        4.0118 
2006-03-10 5332        4.1886        4.1648        4.1394        4.1130        4.0862        4.0595        4.0334        4.0081        3.9839        3.9610 
2006-03-03 5331        4.0622        4.0354        4.0071        3.9781        3.9489        3.9200        3.8920        3.8651        3.8396        3.8156 
2006-02-24 5330        3.9999        3.9766        3.9517        3.9258        3.8995        3.8733        3.8476        3.8227        3.7990        3.7766 
2006-02-17 5329        3.9697        3.9508        3.9305        3.9094        3.8880        3.8666        3.8456        3.8252        3.8056        3.7869 
2006-02-10 5328        3.9743        3.9499        3.9247        3.8992        3.8739        3.8494        3.8258        3.8035        3.7824        3.7627 
2006-02-03 5327        4.0044        3.9799        3.9545        3.9289        3.9035        3.8787        3.8550        3.8324        3.8111        3.7911 
2006-01-27 5326        4.0287        4.0053        3.9807        3.9556        3.9304        3.9057        3.8818        3.8590        3.8373        3.8168 
2006-01-20 5325        3.8632        3.8419        3.8196        3.7968        3.7740        3.7514        3.7293        3.7081        3.6877        3.6684 
2006-01-13 5324        3.9046        3.8851        3.8647        3.8437        3.8226        3.8018        3.7815        3.7619        3.7430        3.7251 
2006-01-06 5323        3.9487        3.9330        3.9164        3.8993        3.8821        3.8651        3.8486        3.8326        3.8174        3.8028 
2005-12-30 5322        4.0073        3.9973        3.9865        3.9749        3.9630        3.9508        3.9387        3.9268        3.9150        3.9036 
2005-12-23 5321        4.0806        4.0681        4.0548        4.0408        4.0266        4.0124        3.9984        3.9847        3.9714        3.9586 
2005-12-16 5320        4.1161        4.1026        4.0881        4.0730        4.0575        4.0419        4.0266        4.0115        3.9968        3.9826 
2005-12-09 5319        4.1960        4.1794        4.1619        4.1438        4.1257        4.1077        4.0902        4.0733        4.0570        4.0414 
2005-12-02 5318        4.1409        4.1325        4.1231        4.1131        4.1027        4.0920        4.0814        4.0709        4.0605        4.0505 
2005-11-25 5317        4.1269        4.1199        4.1120        4.1034        4.0942        4.0847        4.0750        4.0652        4.0554        4.0455 
2005-11-18 5316        4.1794        4.1705        4.1607        4.1503        4.1396        4.1286        4.1175        4.1065        4.0955        4.0845 
2005-11-11 5315        4.3298        4.3175        4.3043        4.2906        4.2765        4.2623        4.2482        4.2343        4.2207        4.2073 
2005-11-04 5314        4.3372        4.3261        4.3139        4.3009        4.2875        4.2738        4.2601        4.2464        4.2329        4.2196 
2005-10-28 5313        4.2919        4.2851        4.2770        4.2678        4.2579        4.2474        4.2366        4.2256        4.2145        4.2035 
2005-10-21 5312        4.3076        4.2990        4.2893        4.2786        4.2672        4.2556        4.2438        4.2321        4.2204        4.2089 
2005-10-14 5311        4.3800        4.3748        4.3684        4.3611        4.3532        4.3448        4.3362        4.3274        4.3185        4.3095 
2005-10-07 5310        4.2543        4.2519        4.2483        4.2437        4.2384        4.2325        4.2264        4.2200        4.2135        4.2068 
2005-09-30 5309        4.2587        4.2543        4.2486        4.2419        4.2346        4.2269        4.2190        4.2109        4.2028        4.1947 
2005-09-23 5308        4.1999        4.1979        4.1945        4.1902        4.1850        4.1794        4.1734        4.1673        4.1610        4.1546 
2005-09-16 5307        4.2377        4.2369        4.2348        4.2317        4.2278        4.2235        4.2188        4.2139        4.2089        4.2037 
2005-09-09 5306        4.1580        4.1588        4.1583        4.1568        4.1545        4.1516        4.1483        4.1445        4.1405        4.1361 
2005-09-02 5305        4.1415        4.1432        4.1437        4.1432        4.1419        4.1401        4.1377        4.1349        4.1318        4.1282 
2005-08-26 5304        4.2134        4.2146        4.2148        4.2139        4.2123        4.2101        4.2073        4.2041        4.2004        4.1963 
2005-08-19 5303        4.2781        4.2773        4.2752        4.2721        4.2680        4.2631        4.2577        4.2518        4.2457        4.2393 
2005-08-12 5302        4.3298        4.3317        4.3321        4.3309        4.3284        4.3246        4.3197        4.3138        4.3073        4.3001 
2005-08-05 5301        4.4194        4.4214        4.4221        4.4213        4.4192        4.4160        4.4117        4.4066        4.4008        4.3945 
2005-07-29 5300        4.3173        4.3197        4.3207        4.3204        4.3189        4.3164        4.3130        4.3088        4.3040        4.2988 
2005-07-22 5299        4.3237        4.3283        4.3313        4.3328        4.3328        4.3316        4.3294        4.3264        4.3226        4.3183 
2005-07-15 5298        4.3584        4.3614        4.3632        4.3638        4.3633        4.3618        4.3595        4.3565        4.3529        4.3488 
2005-07-08 5297        4.2320        4.2353        4.2374        4.2382        4.2378        4.2365        4.2343        4.2316        4.2283        4.2246 
2005-07-01 5296        4.2208        4.2239        4.2258        4.2264        4.2260        4.2247        4.2226        4.2199        4.2166        4.2130 
2005-06-24 5295        4.2410        4.2441        4.2457        4.2460        4.2451        4.2432        4.2405        4.2371        4.2331        4.2288 
2005-06-17 5294        4.3714        4.3692        4.3659        4.3616        4.3564        4.3506        4.3442        4.3374        4.3303        4.3230 
2005-06-10 5293        4.2417        4.2417        4.2404        4.2379        4.2342        4.2296        4.2243        4.2185        4.2123        4.2059 
2005-06-03 5292        4.2661        4.2681        4.2686        4.2677        4.2655        4.2623        4.2582        4.2534        4.2481        4.2425 
2005-05-27 5291        4.3929        4.3946        4.3947        4.3933        4.3906        4.3867        4.3820        4.3766        4.3706        4.3642 
2005-05-20 5290        4.3553        4.3518        4.3470        4.3411        4.3343        4.3269        4.3190        4.3108        4.3027        4.2946 
2005-05-13 5289        4.3455        4.3440        4.3412        4.3372        4.3322        4.3265        4.3203        4.3138        4.3072        4.3007 
2005-05-06 5288        4.5460        4.5409        4.5344        4.5269        4.5184        4.5092        4.4997        4.4900        4.4803        4.4708 
2005-04-29 5287        4.4638        4.4574        4.4498        4.4412        4.4317        4.4217        4.4114        4.4011        4.3909        4.3809 
2005-04-22 5286        4.5248        4.5176        4.5093        4.4999        4.4898        4.4791        4.4682        4.4571        4.4463        4.4357 
2005-04-15 5285        4.5634        4.5589        4.5531        4.5460        4.5378        4.5289        4.5195        4.5097        4.4998        4.4899 
2005-04-08 5284        4.6359        4.6301        4.6230        4.6146        4.6051        4.5949        4.5841        4.5730        4.5618        4.5507 
2005-04-01 5283        4.6695        4.6618        4.6529        4.6427        4.6316        4.6197        4.6074        4.5948        4.5822        4.5697 
2005-03-25 5282        4.7192        4.7084        4.6964        4.6835        4.6697        4.6555        4.6410        4.6266        4.6123        4.5983 
2005-03-18 5281        4.7372        4.7273        4.7163        4.7043        4.6916        4.6784        4.6649        4.6515        4.6382        4.6251 
2005-03-11 5280        4.7457        4.7368        4.7271        4.7165        4.7052        4.6934        4.6813        4.6689        4.6566        4.6443 
2005-03-04 5279        4.6764        4.6669        4.6563        4.6446        4.6320        4.6187        4.6048        4.5907        4.5764        4.5622 
2005-02-25 5278        4.6158        4.6010        4.5853        4.5688        4.5518        4.5345        4.5171        4.4997        4.4827        4.4660 
2005-02-18 5277        4.5478        4.5342        4.5195        4.5039        4.4879        4.4716        4.4555        4.4395        4.4240        4.4090 
2005-02-11 5276        4.4109        4.3963        4.3803        4.3633        4.3460        4.3286        4.3116        4.2951        4.2793        4.2644 
2005-02-04 5275        4.4455        4.4333        4.4195        4.4047        4.3893        4.3737        4.3585        4.3438        4.3298        4.3165 
2005-01-28 5274        4.5376        4.5257        4.5121        4.4973        4.4820        4.4665        4.4513        4.4365        4.4225        4.4092 
2005-01-21 5273        4.5279        4.5150        4.5007        4.4857        4.4703        4.4550        4.4401        4.4258        4.4123        4.3995 
2005-01-14 5272        4.4535        4.4451        4.4351        4.4240        4.4123        4.4003        4.3883        4.3765        4.3652        4.3543 
2005-01-07 5271        4.4309        4.4169        4.4015        4.3853        4.3687        4.3522        4.3360        4.3203        4.3052        4.2909 
2004-12-31 5270        4.4681        4.4554        4.4411        4.4257        4.4097        4.3933        4.3771        4.3611        4.3456        4.3307 
2004-12-24 5269        4.3897        4.3786        4.3661        4.3525        4.3382        4.3236        4.3089        4.2943        4.2800        4.2661 
2004-12-17 5268        4.4016        4.3879        4.3729        4.3570        4.3406        4.3241        4.3078        4.2918        4.2763        4.2613 
2004-12-10 5267        4.4663        4.4550        4.4422        4.4284        4.4139        4.3991        4.3842        4.3695        4.3552        4.3413 
2004-12-03 5266        4.5533        4.5356        4.5169        4.4975        4.4780        4.4586        4.4396        4.4213        4.4037        4.3868 
2004-11-26 5265        4.4767        4.4571        4.4365        4.4152        4.3938        4.3726        4.3519        4.3318        4.3125        4.2941 
2004-11-19 5264        4.5687        4.5484        4.5270        4.5049        4.4826        4.4604        4.4387        4.4177        4.3975        4.3781 
2004-11-12 5263        4.5651        4.5480        4.5299        4.5110        4.4918        4.4726        4.4536        4.4350        4.4169        4.3993 
2004-11-05 5262        4.6676        4.6459        4.6234        4.6004        4.5775        4.5549        4.5328        4.5115        4.4911        4.4714 
2004-10-29 5261        4.6427        4.6256        4.6074        4.5885        4.5693        4.5502        4.5313        4.5129        4.4949        4.4776 
2004-10-22 5260        4.5992        4.5812        4.5623        4.5430        4.5237        4.5045        4.4859        4.4678        4.4503        4.4335 
2004-10-15 5259        4.6279        4.6097        4.5907        4.5711        4.5513        4.5317        4.5125        4.4938        4.4758        4.4583 
2004-10-08 5258        4.7044        4.6889        4.6722        4.6546        4.6366        4.6184        4.6003        4.5825        4.5651        4.5481 
2004-10-01 5257        4.7464        4.7270        4.7067        4.6857        4.6646        4.6434        4.6226        4.6022        4.5824        4.5631 
2004-09-24 5256        4.6880        4.6681        4.6474        4.6262        4.6048        4.5834        4.5625        4.5419        4.5220        4.5026 
2004-09-17 5255        4.7513        4.7278        4.7038        4.6796        4.6555        4.6318        4.6088        4.5864        4.5649        4.5442 
2004-09-10 5254        4.7520        4.7275        4.7028        4.6783        4.6542        4.6307        4.6080        4.5862        4.5652        4.5451 
2004-09-03 5253        4.8490        4.8210        4.7929        4.7652        4.7382        4.7122        4.6872        4.6633        4.6406        4.6191 
2004-08-27 5252        4.7855        4.7592        4.7327        4.7064        4.6807        4.6557        4.6316        4.6085        4.5865        4.5654 
2004-08-20 5251        4.7782        4.7526        4.7271        4.7018        4.6770        4.6528        4.6294        4.6068        4.5852        4.5644 
2004-08-13 5250        4.7633        4.7399        4.7169        4.6943        4.6720        4.6501        4.6286        4.6077        4.5872        4.5673 
2004-08-06 5249        4.7467        4.7234        4.7006        4.6781        4.6559        4.6342        4.6128        4.5919        4.5714        4.5514 
2004-07-30 5248        4.8926        4.8670        4.8419        4.8173        4.7933        4.7698        4.7469        4.7246        4.7029        4.6818 
2004-07-23 5247        4.9280        4.9031        4.8787        4.8546        4.8310        4.8079        4.7854        4.7634        4.7420        4.7212 
2004-07-16 5246        4.8633        4.8424        4.8218        4.8013        4.7811        4.7612        4.7415        4.7221        4.7031        4.6845 
2004-07-09 5245        4.8825        4.8611        4.8398        4.8187        4.7976        4.7767        4.7560        4.7355        4.7153        4.6954 
2004-07-02 5244        4.8838        4.8636        4.8435        4.8232        4.8029        4.7825        4.7620        4.7417        4.7214        4.7013 
2004-06-25 5243        4.9483        4.9239        4.8995        4.8751        4.8509        4.8269        4.8031        4.7798        4.7568        4.7343 
2004-06-18 5242        4.9667        4.9398        4.9130        4.8865        4.8602        4.8344        4.8089        4.7841        4.7597        4.7360 
2004-06-11 5241        5.0293        5.0012        4.9735        4.9462        4.9194        4.8932        4.8677        4.8430        4.8191        4.7959 
2004-06-04 5240        5.0182        4.9909        4.9639        4.9373        4.9113        4.8859        4.8614        4.8377        4.8149        4.7931 
2004-05-28 5239        4.9847        4.9613        4.9379        4.9146        4.8917        4.8693        4.8474        4.8262        4.8057        4.7860 
2004-05-21 5238        5.0042        4.9843        4.9642        4.9442        4.9242        4.9045        4.8851        4.8662        4.8478        4.8299 
2004-05-14 5237        4.9733        4.9569        4.9401        4.9230        4.9058        4.8886        4.8714        4.8544        4.8376        4.8212 
2004-05-07 5236        5.0098        4.9928        4.9752        4.9574        4.9395        4.9216        4.9038        4.8864        4.8692        4.8524 
2004-04-30 5235        4.9013        4.8864        4.8710        4.8551        4.8390        4.8227        4.8064        4.7901        4.7739        4.7579 
2004-04-23 5234        4.9047        4.8927        4.8800        4.8667        4.8529        4.8387        4.8243        4.8098        4.7952        4.7806 
2004-04-16 5233        4.8377        4.8215        4.8047        4.7876        4.7702        4.7529        4.7359        4.7192        4.7030        4.6874 
2004-04-09 5232        4.8100        4.7952        4.7797        4.7637        4.7475        4.7313        4.7153        4.6998        4.6848        4.6704 
2004-04-02 5231        4.8005        4.7837        4.7661        4.7482        4.7302        4.7124        4.6951        4.6785        4.6626        4.6476 
2004-03-26 5230        4.6396        4.6314        4.6221        4.6117        4.6006        4.5890        4.5771        4.5652        4.5535        4.5420 
2004-03-19 5229        4.6427        4.6329        4.6218        4.6097        4.5968        4.5834        4.5698        4.5562        4.5427        4.5296 
2004-03-12 5228        4.6126        4.6055        4.5970        4.5875        4.5771        4.5662        4.5550        4.5436        4.5324        4.5213 
2004-03-05 5227        4.7141        4.7072        4.6988        4.6890        4.6781        4.6664        4.6542        4.6416        4.6289        4.6162 
2004-02-27 5226        4.7523        4.7474        4.7408        4.7326        4.7232        4.7126        4.7011        4.6890        4.6764        4.6636 
2004-02-20 5225        4.8233        4.8175        4.8096        4.7998        4.7884        4.7756        4.7617        4.7468        4.7311        4.7147 
2004-02-13 5224        4.7306        4.7189        4.7048        4.6890        4.6719        4.6540        4.6355        4.6167        4.5977        4.5787 
2004-02-06 5223        4.7842        4.7700        4.7535        4.7353        4.7159        4.6958        4.6753        4.6546        4.6340        4.6135 
2004-01-30 5222        4.8270        4.8097        4.7904        4.7699        4.7485        4.7267        4.7047        4.6829        4.6614        4.6401 
2004-01-23 5221        4.7172        4.7051        4.6911        4.6757        4.6594        4.6424        4.6249        4.6072        4.5893        4.5712 
2004-01-16 5220        4.7432        4.7357        4.7260        4.7146        4.7019        4.6882        4.6738        4.6587        4.6433        4.6275 
2004-01-09 5219        4.6836        4.6732        4.6608        4.6467        4.6316        4.6157        4.5993        4.5826        4.5658        4.5490 
2004-01-02 5218        4.8228        4.8087        4.7927        4.7753        4.7570        4.7383        4.7195        4.7008        4.6823        4.6641 
2003-12-26 5217        4.7502        4.7368        4.7216        4.7051        4.6878        4.6701        4.6521        4.6342        4.6165        4.5989 
2003-12-19 5216        4.7805        4.7675        4.7526        4.7364        4.7193        4.7017        4.6840        4.6662        4.6486        4.6311 
2003-12-12 5215        4.8094        4.7941        4.7772        4.7593        4.7410        4.7224        4.7038        4.6855        4.6675        4.6498 
2003-12-05 5214        4.8761        4.8598        4.8420        4.8231        4.8035        4.7837        4.7638        4.7441        4.7246        4.7053 
2003-11-28 5213        4.9830        4.9615        4.9386        4.9149        4.8909        4.8669        4.8431        4.8197        4.7969        4.7745 
2003-11-21 5212        4.9473        4.9286        4.9085        4.8873        4.8657        4.8439        4.8220        4.8003        4.7788        4.7576 
2003-11-14 5211        4.9227        4.9039        4.8837        4.8626        4.8410        4.8191        4.7972        4.7753        4.7537        4.7322 
2003-11-07 5210        4.9825        4.9597        4.9362        4.9124        4.8885        4.8648        4.8416        4.8188        4.7965        4.7747 
2003-10-31 5209        4.9385        4.9199        4.9002        4.8798        4.8590        4.8381        4.8171        4.7963        4.7757        4.7554 
2003-10-24 5208        4.9181        4.9009        4.8823        4.8629        4.8429        4.8226        4.8023        4.7820        4.7618        4.7418 
2003-10-17 5207        4.8841        4.8694        4.8533        4.8362        4.8184        4.8003        4.7821        4.7640        4.7459        4.7280 
2003-10-10 5206        4.8011        4.7958        4.7886        4.7799        4.7702        4.7598        4.7490        4.7379        4.7266        4.7153 
2003-10-03 5205        4.8327        4.8295        4.8239        4.8164        4.8075        4.7976        4.7871        4.7760        4.7647        4.7531 
2003-09-26 5204        4.6733        4.6770        4.6776        4.6755        4.6712        4.6651        4.6576        4.6490        4.6394        4.6291 
2003-09-19 5203        4.7309        4.7303        4.7269        4.7214        4.7141        4.7055        4.6959        4.6857        4.6750        4.6640 
2003-09-12 5202        4.7092        4.7096        4.7070        4.7020        4.6954        4.6874        4.6785        4.6689        4.6588        4.6484 
2003-09-05 5201        4.8053        4.8019        4.7962        4.7889        4.7806        4.7715        4.7621        4.7525        4.7428        4.7332 
2003-08-29 5200        4.7167        4.7150        4.7111        4.7055        4.6988        4.6912        4.6831        4.6747        4.6661        4.6574 
2003-08-22 5199        4.7141        4.7129        4.7097        4.7050        4.6990        4.6923        4.6851        4.6776        4.6700        4.6626 
2003-08-15 5198        4.7238        4.7264        4.7267        4.7252        4.7223        4.7183        4.7136        4.7084        4.7029        4.6973 
2003-08-08 5197        4.5187        4.5283        4.5362        4.5423        4.5467        4.5495        4.5508        4.5508        4.5496        4.5475 
2003-08-01 5196        4.7253        4.7359        4.7444        4.7509        4.7554        4.7580        4.7588        4.7579        4.7557        4.7522 
2003-07-25 5195        4.6504        4.6700        4.6862        4.6991        4.7089        4.7160        4.7205        4.7229        4.7233        4.7221 
2003-07-18 5194        4.6827        4.7025        4.7188        4.7319        4.7420        4.7493        4.7542        4.7569        4.7577        4.7568 
2003-07-11 5193        4.5538        4.5762        4.5947        4.6097        4.6213        4.6298        4.6356        4.6389        4.6402        4.6398 
2003-07-04 5192        4.5854        4.6060        4.6233        4.6374        4.6485        4.6570        4.6631        4.6671        4.6692        4.6697 
2003-06-27 5191        4.5575        4.5826        4.6041        4.6220        4.6365        4.6477        4.6558        4.6612        4.6642        4.6651 
2003-06-20 5190        4.4225        4.4479        4.4693        4.4869        4.5008        4.5112        4.5186        4.5232        4.5252        4.5251 
2003-06-13 5189        4.2286        4.2545        4.2761        4.2936        4.3072        4.3173        4.3242        4.3283        4.3300        4.3295 
2003-06-06 5188        4.4040        4.4277        4.4472        4.4626        4.4743        4.4824        4.4873        4.4894        4.4890        4.4865 
2003-05-30 5187        4.3756        4.3956        4.4115        4.4237        4.4323        4.4375        4.4397        4.4391        4.4361        4.4309 
2003-05-23 5186        4.2648        4.2843        4.3001        4.3124        4.3213        4.3271        4.3300        4.3303        4.3285        4.3248 
2003-05-16 5185        4.4035        4.4218        4.4368        4.4485        4.4571        4.4627        4.4658        4.4665        4.4652        4.4623 
2003-05-09 5184        4.5044        4.5235        4.5386        4.5501        4.5581        4.5629        4.5648        4.5642        4.5615        4.5570 
2003-05-02 5183        4.6341        4.6509        4.6637        4.6728        4.6786        4.6814        4.6815        4.6793        4.6753        4.6696 
2003-04-25 5182        4.6161        4.6325        4.6452        4.6543        4.6600        4.6627        4.6627        4.6604        4.6561        4.6502 
2003-04-18 5181        4.6329        4.6436        4.6510        4.6551        4.6564        4.6552        4.6517        4.6463        4.6394        4.6313 
2003-04-11 5180        4.6930        4.7036        4.7108        4.7149        4.7160        4.7146        4.7108        4.7050        4.6976        4.6888 
2003-04-04 5179        4.6725        4.6824        4.6885        4.6912        4.6907        4.6874        4.6816        4.6738        4.6641        4.6530 
2003-03-28 5178        4.6192        4.6315        4.6399        4.6444        4.6455        4.6434        4.6384        4.6310        4.6215        4.6103 
2003-03-21 5177        4.7482        4.7560        4.7606        4.7622        4.7610        4.7573        4.7515        4.7437        4.7343        4.7236 
2003-03-14 5176        4.5047        4.5182        4.5277        4.5337        4.5363        4.5359        4.5330        4.5278        4.5207        4.5120 
2003-03-07 5175        4.3559        4.3749        4.3895        4.4001        4.4069        4.4103        4.4107        4.4085        4.4041        4.3980 
2003-02-28 5174        4.4295        4.4451        4.4566        4.4644        4.4687        4.4699        4.4684        4.4647        4.4590        4.4517 
2003-02-21 5173        4.3710        4.3832        4.3917        4.3970        4.3994        4.3992        4.3968        4.3925        4.3865        4.3793 
2003-02-14 5172        4.3609        4.3709        4.3779        4.3822        4.3843        4.3844        4.3828        4.3798        4.3757        4.3707 
2003-02-07 5171        4.3697        4.3753        4.3767        4.3746        4.3696        4.3624        4.3535        4.3434        4.3323        4.3204 
2003-01-31 5170        4.3868        4.3885        4.3865        4.3815        4.3740        4.3648        4.3542        4.3427        4.3305        4.3179 
2003-01-24 5169        4.3180        4.3166        4.3122        4.3055        4.2970        4.2873        4.2767        4.2656        4.2542        4.2427 
2003-01-17 5168        4.4437        4.4438        4.4405        4.4346        4.4266        4.4171        4.4065        4.3951        4.3832        4.3709 
2003-01-10 5167        4.5149        4.5132        4.5086        4.5017        4.4931        4.4833        4.4726        4.4615        4.4500        4.4385 
2003-01-03 5166        4.5848        4.5853        4.5827        4.5774        4.5700        4.5610        4.5509        4.5398        4.5281        4.5160 
2002-12-27 5165        4.5009        4.5018        4.4998        4.4953        4.4888        4.4805        4.4709        4.4603        4.4488        4.4367 
2002-12-20 5164        4.5693        4.5674        4.5627        4.5557        4.5466        4.5361        4.5243        4.5116        4.4981        4.4841 
2002-12-13 5163        4.6006        4.5979        4.5922        4.5841        4.5739        4.5621        4.5490        4.5349        4.5201        4.5046 
2002-12-06 5162        4.6194        4.6119        4.6015        4.5885        4.5734        4.5567        4.5389        4.5202        4.5008        4.4810 
2002-11-29 5161        4.7087        4.6991        4.6866        4.6716        4.6549        4.6369        4.6180        4.5985        4.5787        4.5588 
2002-11-22 5160        4.7080        4.6995        4.6873        4.6723        4.6551        4.6363        4.6166        4.5961        4.5753        4.5543 
2002-11-15 5159        4.6259        4.6175        4.6053        4.5901        4.5726        4.5533        4.5329        4.5116        4.4897        4.4676 
2002-11-08 5158        4.6116        4.6012        4.5875        4.5712        4.5529        4.5332        4.5124        4.4910        4.4693        4.4473 
2002-11-01 5157        4.6498        4.6357        4.6185        4.5989        4.5776        4.5552        4.5323        4.5090        4.4857        4.4626 
2002-10-25 5156        4.7062        4.6914        4.6736        4.6535        4.6318        4.6090        4.5857        4.5622        4.5388        4.5155 
2002-10-18 5155        4.6885        4.6723        4.6534        4.6325        4.6102        4.5873        4.5640        4.5408        4.5179        4.4954 
2002-10-11 5154        4.5502        4.5353        4.5176        4.4979        4.4767        4.4546        4.4322        4.4097        4.3873        4.3653 
2002-10-04 5153        4.5580        4.5473        4.5333        4.5168        4.4983        4.4785        4.4577        4.4365        4.4150        4.3934 
2002-09-27 5152        4.4920        4.4817        4.4684        4.4526        4.4350        4.4160        4.3960        4.3755        4.3546        4.3336 
2002-09-20 5151        4.4392        4.4268        4.4118        4.3948        4.3764        4.3569        4.3368        4.3164        4.2958        4.2754 
2002-09-13 5150        4.4874        4.4712        4.4529        4.4330        4.4122        4.3908        4.3693        4.3478        4.3266        4.3058 
2002-09-06 5149        4.4585        4.4436        4.4264        4.4075        4.3875        4.3669        4.3460        4.3253        4.3048        4.2847 
2002-08-30 5148        4.5754        4.5549        4.5328        4.5095        4.4857        4.4617        4.4379        4.4146        4.3920        4.3701 
2002-08-23 5147        4.7011        4.6762        4.6497        4.6223        4.5945        4.5666        4.5390        4.5117        4.4848        4.4584 
2002-08-16 5146        4.6635        4.6402        4.6152        4.5892        4.5626        4.5358        4.5092        4.4827        4.4566        4.4309 
2002-08-09 5145        4.6493        4.6305        4.6110        4.5912        4.5711        4.5510        4.5309        4.5109        4.4908        4.4709 
2002-08-02 5144        4.8010        4.7828        4.7634        4.7433        4.7226        4.7016        4.6805        4.6594        4.6382        4.6170 
2002-07-26 5143        4.8354        4.8155        4.7947        4.7734        4.7518        4.7301        4.7081        4.6861        4.6640        4.6419 
2002-07-19 5142        4.8582        4.8440        4.8286        4.8119        4.7940        4.7750        4.7548        4.7336        4.7114        4.6883 
2002-07-12 5141        4.8500        4.8345        4.8184        4.8014        4.7837        4.7651        4.7457        4.7254        4.7044        4.6827 
2002-07-05 5140        4.9958        4.9802        4.9641        4.9476        4.9304        4.9125        4.8939        4.8745        4.8545        4.8337 
2002-06-28 5139        4.8799        4.8648        4.8493        4.8332        4.8164        4.7989        4.7805        4.7614        4.7415        4.7210 
2002-06-21 5138        4.9386        4.9272        4.9146        4.9007        4.8854        4.8687        4.8505        4.8310        4.8102        4.7882 
2002-06-14 5137        4.9603        4.9522        4.9422        4.9304        4.9167        4.9010        4.8834        4.8641        4.8430        4.8204 
2002-06-07 5136        5.1678        5.1579        5.1463        5.1328        5.1176        5.1006        5.0817        5.0613        5.0392        5.0158 
2002-05-31 5135        5.1876        5.1773        5.1654        5.1518        5.1364        5.1193        5.1005        5.0800        5.0579        5.0344 
2002-05-24 5134        5.1343        5.1209        5.1065        5.0908        5.0739        5.0556        5.0360        5.0149        4.9926        4.9690 
2002-05-17 5133        5.2216        5.2071        5.1916        5.1749        5.1569        5.1376        5.1168        5.0947        5.0713        5.0466 
2002-05-10 5132        5.1451        5.1299        5.1133        5.0954        5.0761        5.0554        5.0332        5.0096        4.9847        4.9586 
2002-05-03 5131        5.0576        5.0434        5.0278        5.0106        4.9919        4.9715        4.9496        4.9261        4.9011        4.8748 
2002-04-26 5130        5.0329        5.0180        5.0017        4.9839        4.9645        4.9435        4.9210        4.8970        4.8715        4.8447 
2002-04-19 5129        5.1467        5.1298        5.1114        5.0916        5.0703        5.0474        5.0231        4.9972        4.9700        4.9415 
2002-04-12 5128        5.0603        5.0450        5.0282        5.0096        4.9893        4.9673        4.9435        4.9181        4.8910        4.8625 
2002-04-05 5127        5.0617        5.0450        5.0268        5.0070        4.9855        4.9623        4.9375        4.9111        4.8832        4.8539 
2002-03-29 5126        5.1601        5.1431        5.1245        5.1043        5.0823        5.0586        5.0332        5.0063        4.9779        4.9481 
2002-03-22 5125        5.1447        5.1252        5.1044        5.0821        5.0584        5.0332        5.0065        4.9785        4.9491        4.9185 
2002-03-15 5124        5.0912        5.0746        5.0565        5.0366        5.0149        4.9914        4.9660        4.9388        4.9100        4.8795 
2002-03-08 5123        5.0381        5.0195        4.9993        4.9774        4.9539        4.9289        4.9026        4.8750        4.8462        4.8163 
2002-03-01 5122        4.9128        4.8981        4.8814        4.8626        4.8417        4.8190        4.7945        4.7684        4.7408        4.7119 
2002-02-22 5121        4.7999        4.7854        4.7685        4.7493        4.7278        4.7043        4.6789        4.6518        4.6232        4.5932 
2002-02-15 5120        4.7577        4.7416        4.7235        4.7032        4.6809        4.6566        4.6307        4.6032        4.5742        4.5439 
2002-02-08 5119        4.8314        4.8154        4.7957        4.7726        4.7464        4.7178        4.6870        4.6545        4.6205        4.5852 
2002-02-01 5118        4.7264        4.7087        4.6876        4.6635        4.6366        4.6074        4.5764        4.5438        4.5099        4.4749 
2002-01-25 5117        4.8942        4.8741        4.8508        4.8244        4.7956        4.7647        4.7321        4.6983        4.6634        4.6277 
2002-01-18 5116        4.7692        4.7545        4.7363        4.7149        4.6905        4.6637        4.6347        4.6040        4.5716        4.5379 
2002-01-11 5115        4.7840        4.7681        4.7490        4.7271        4.7025        4.6757        4.6469        4.6164        4.5844        4.5512 
2002-01-04 5114        4.8769        4.8574        4.8351        4.8103        4.7832        4.7542        4.7236        4.6916        4.6584        4.6243 
2001-12-28 5113        4.8659        4.8396        4.8117        4.7825        4.7521        4.7210        4.6892        4.6571        4.6247        4.5922 
2001-12-21 5112        4.7541        4.7307        4.7052        4.6779        4.6491        4.6191        4.5882        4.5566        4.5244        4.4918 
2001-12-14 5111        4.6754        4.6523        4.6271        4.6001        4.5715        4.5417        4.5110        4.4798        4.4480        4.4160 
2001-12-07 5110        4.8649        4.8430        4.8186        4.7919        4.7633        4.7333        4.7021        4.6701        4.6374        4.6042 
2001-11-30 5109        4.5860        4.5704        4.5523        4.5317        4.5089        4.4843        4.4582        4.4307        4.4021        4.3725 
2001-11-23 5108        4.6811        4.6706        4.6571        4.6405        4.6212        4.5993        4.5751        4.5487        4.5205        4.4905 
2001-11-16 5107        4.5916        4.5742        4.5545        4.5325        4.5085        4.4826        4.4551        4.4262        4.3961        4.3648 
2001-11-09 5106        4.3960        4.3850        4.3709        4.3537        4.3336        4.3110        4.2861        4.2591        4.2303        4.2000 
2001-11-02 5105        4.4611        4.4486        4.4331        4.4148        4.3937        4.3701        4.3442        4.3162        4.2863        4.2547 
2001-10-26 5104        4.7056        4.6988        4.6885        4.6747        4.6577        4.6378        4.6152        4.5903        4.5632        4.5341 
2001-10-19 5103        4.7963        4.7894        4.7793        4.7660        4.7496        4.7305        4.7089        4.6851        4.6593        4.6317 
2001-10-12 5102        4.8457        4.8398        4.8309        4.8189        4.8040        4.7863        4.7662        4.7438        4.7194        4.6931 
2001-10-05 5101        4.8810        4.8844        4.8838        4.8792        4.8707        4.8586        4.8434        4.8251        4.8042        4.7809 
2001-09-28 5100        4.9008        4.8936        4.8837        4.8711        4.8559        4.8381        4.8180        4.7958        4.7716        4.7455 
2001-09-21 5099        4.9744        4.9720        4.9663        4.9572        4.9448        4.9295        4.9115        4.8909        4.8681        4.8431 
2001-09-14 5098        4.9041        4.9012        4.8943        4.8835        4.8690        4.8513        4.8307        4.8074        4.7817        4.7539 
2001-09-07 5097        4.8701        4.8522        4.8313        4.8075        4.7810        4.7522        4.7212        4.6884        4.6539        4.6180 
2001-08-31 5096        4.7749        4.7556        4.7336        4.7090        4.6820        4.6528        4.6217        4.5888        4.5545        4.5189 
2001-08-24 5095        4.7731        4.7473        4.7198        4.6907        4.6602        4.6286        4.5960        4.5627        4.5289        4.4945 
2001-08-17 5094        4.6941        4.6724        4.6490        4.6239        4.5973        4.5693        4.5402        4.5100        4.4790        4.4472 
2001-08-10 5093        4.7326        4.7141        4.6949        4.6749        4.6539        4.6320        4.6090        4.5850        4.5600        4.5341 
2001-08-03 5092        4.9293        4.9079        4.8862        4.8641        4.8415        4.8183        4.7945        4.7701        4.7450        4.7193 
2001-07-27 5091        4.9010        4.8813        4.8616        4.8417        4.8215        4.8009        4.7799        4.7583        4.7362        4.7136 
2001-07-20 5090        4.9018        4.8848        4.8675        4.8496        4.8310        4.8115        4.7913        4.7701        4.7481        4.7253 
2001-07-13 5089        4.9811        4.9595        4.9378        4.9160        4.8939        4.8716        4.8490        4.8261        4.8028        4.7792 
2001-07-06 5088        4.9783        4.9561        4.9342        4.9124        4.8906        4.8688        4.8469        4.8249        4.8028        4.7805 
2001-06-29 5087        5.0914        5.0706        5.0498        5.0288        5.0078        4.9866        4.9654        4.9440        4.9225        4.9010 
2001-06-22 5086        4.9622        4.9455        4.9283        4.9106        4.8923        4.8735        4.8544        4.8348        4.8149        4.7947 
2001-06-15 5085        5.0349        5.0275        5.0187        5.0086        4.9971        4.9841        4.9697        4.9541        4.9371        4.9190 
2001-06-08 5084        5.0848        5.0778        5.0694        5.0593        5.0478        5.0348        5.0205        5.0049        4.9881        4.9703 
2001-06-01 5083        5.0314        5.0226        5.0120        4.9998        4.9859        4.9703        4.9533        4.9349        4.9152        4.8943 
2001-05-25 5082        5.0555        5.0343        5.0120        4.9888        4.9648        4.9404        4.9155        4.8905        4.8654        4.8402 
2001-05-18 5081        4.8951        4.8677        4.8395        4.8108        4.7820        4.7532        4.7246        4.6963        4.6685        4.6412 
2001-05-11 5080        4.9042        4.8869        4.8679        4.8473        4.8254        4.8023        4.7783        4.7536        4.7283        4.7024 
2001-05-04 5079        4.8570        4.8388        4.8190        4.7979        4.7756        4.7524        4.7283        4.7035        4.6782        4.6525 
2001-04-27 5078        4.9119        4.8937        4.8744        4.8541        4.8329        4.8110        4.7885        4.7655        4.7421        4.7184 
2001-04-20 5077        4.9028        4.8810        4.8578        4.8335        4.8085        4.7829        4.7569        4.7308        4.7047        4.6786 
2001-04-13 5076        4.7784        4.7610        4.7423        4.7222        4.7009        4.6786        4.6554        4.6314        4.6068        4.5816 
2001-04-06 5075        4.6767        4.6693        4.6596        4.6475        4.6333        4.6170        4.5989        4.5791        4.5579        4.5354 
2001-03-30 5074        4.6542        4.6426        4.6294        4.6147        4.5984        4.5807        4.5619        4.5419        4.5210        4.4992 
2001-03-23 5073        4.4484        4.4395        4.4298        4.4192        4.4075        4.3947        4.3809        4.3661        4.3504        4.3338 
2001-03-16 5072        4.3975        4.3876        4.3767        4.3647        4.3512        4.3364        4.3202        4.3027        4.2841        4.2644 
2001-03-09 5071        4.5747        4.5619        4.5480        4.5326        4.5156        4.4972        4.4774        4.4565        4.4344        4.4113 
2001-03-02 5070        4.4512        4.4276        4.4040        4.3802        4.3560        4.3313        4.3061        4.2805        4.2546        4.2284 
2001-02-23 5069        4.5955        4.5700        4.5447        4.5193        4.4939        4.4683        4.4427        4.4170        4.3912        4.3655 
2001-02-16 5068        4.5368        4.5105        4.4845        4.4587        4.4330        4.4072        4.3815        4.3559        4.3304        4.3050 
2001-02-09 5067        4.4900        4.4665        4.4417        4.4157        4.3885        4.3603        4.3315        4.3023        4.2730        4.2436 
2001-02-02 5066        4.4765        4.4503        4.4235        4.3960        4.3678        4.3392        4.3104        4.2816        4.2530        4.2247 
2001-01-26 5065        4.4560        4.4240        4.3924        4.3611        4.3301        4.2995        4.2695        4.2403        4.2118        4.1843 
2001-01-19 5064        4.5190        4.4794        4.4407        4.4031        4.3668        4.3320        4.2989        4.2675        4.2380        4.2102 
2001-01-12 5063        4.5081        4.4705        4.4343        4.3993        4.3655        4.3329        4.3016        4.2715        4.2427        4.2150 
2001-01-05 5062        4.4084        4.3733        4.3391        4.3056        4.2726        4.2402        4.2084        4.1773        4.1469        4.1172 
2000-12-29 5061        4.4609        4.4161        4.3729        4.3312        4.2910        4.2525        4.2155        4.1802        4.1464        4.1141 
2000-12-22 5060        4.5009        4.4539        4.4088        4.3656        4.3242        4.2848        4.2472        4.2115        4.1776        4.1454 
2000-12-15 5059        4.4279        4.3813        4.3366        4.2936        4.2524        4.2128        4.1749        4.1386        4.1039        4.0708 
2000-12-08 5058        4.5100        4.4646        4.4210        4.3792        4.3393        4.3013        4.2654        4.2314        4.1993        4.1691 
2000-12-01 5057        4.4462        4.3979        4.3513        4.3065        4.2638        4.2231        4.1846        4.1483        4.1142        4.0821 
2000-11-24 5056        4.4697        4.4138        4.3604        4.3098        4.2622        4.2176        4.1760        4.1373        4.1013        4.0680 
2000-11-17 5055        4.6536        4.5980        4.5449        4.4947        4.4475        4.4036        4.3630        4.3256        4.2915        4.2604 
2000-11-10 5054        4.6321        4.5713        4.5142        4.4610        4.4118        4.3665        4.3251        4.2874        4.2531        4.2221 
2000-11-03 5053        4.6682        4.6108        4.5569        4.5068        4.4605        4.4180        4.3792        4.3440        4.3122        4.2835 
2000-10-27 5052        4.7733        4.7229        4.6751        4.6302        4.5883        4.5493        4.5133        4.4802        4.4498        4.4219 
2000-10-20 5051        4.7646        4.7230        4.6836        4.6466        4.6119        4.5794        4.5493        4.5213        4.4954        4.4716 
2000-10-13 5050        4.7692        4.7302        4.6927        4.6568        4.6227        4.5902        4.5595        4.5305        4.5032        4.4776 
2000-10-06 5049        4.8125        4.7664        4.7225        4.6807        4.6412        4.6038        4.5684        4.5351        4.5036        4.4739 
2000-09-29 5048        4.7965        4.7493        4.7041        4.6610        4.6199        4.5807        4.5432        4.5074        4.4733        4.4405 
2000-09-22 5047        4.8423        4.7902        4.7408        4.6941        4.6500        4.6083        4.5688        4.5314        4.4960        4.4622 
2000-09-15 5046        4.9232        4.8651        4.8095        4.7567        4.7069        4.6600        4.6159        4.5746        4.5357        4.4993 
2000-09-08 5045        4.8190        4.7553        4.6954        4.6394        4.5877        4.5399        4.4961        4.4560        4.4193        4.3858 
2000-09-01 5044        4.7167        4.6528        4.5929        4.5370        4.4854        4.4378        4.3941        4.3540        4.3173        4.2837 
2000-08-25 5043        4.7338        4.6718        4.6141        4.5609        4.5119        4.4670        4.4257        4.3879        4.3530        4.3209 
2000-08-18 5042        4.7451        4.6826        4.6245        4.5709        4.5217        4.4765        4.4350        4.3969        4.3619        4.3296 
2000-08-11 5041        4.6322        4.5672        4.5075        4.4529        4.4034        4.3586        4.3181        4.2813        4.2480        4.2176 
2000-08-04 5040        4.7074        4.6438        4.5852        4.5316        4.4828        4.4385        4.3984        4.3618        4.3286        4.2982 
2000-07-28 5039        4.6545        4.5896        4.5302        4.4763        4.4278        4.3841        4.3450        4.3097        4.2779        4.2492 
2000-07-21 5038        4.5338        4.4685        4.4094        4.3563        4.3089        4.2667        4.2290        4.1953        4.1651        4.1379 
2000-07-14 5037        4.6732        4.6055        4.5436        4.4876        4.4372        4.3922        4.3519        4.3158        4.2833        4.2541 
2000-07-07 5036        4.5735        4.5119        4.4560        4.4054        4.3598        4.3188        4.2818        4.2482        4.2176        4.1894 
2000-06-30 5035        4.5913        4.5299        4.4743        4.4244        4.3797        4.3396        4.3036        4.2709        4.2410        4.2136 
2000-06-23 5034        4.6902        4.6277        4.5708        4.5191        4.4724        4.4300        4.3914        4.3560        4.3233        4.2930 
2000-06-16 5033        4.5580        4.5047        4.4553        4.4095        4.3668        4.3268        4.2891        4.2532        4.2188        4.1855 
2000-06-09 5032        4.4946        4.4318        4.3752        4.3241        4.2782        4.2367        4.1989        4.1642        4.1320        4.1020 
2000-06-02 5031        4.4891        4.4344        4.3842        4.3381        4.2955        4.2560        4.2190        4.1840        4.1505        4.1184 
2000-05-26 5030        4.5900        4.5258        4.4673        4.4141        4.3657        4.3213        4.2804        4.2424        4.2067        4.1730 
2000-05-19 5029        4.7756        4.6935        4.6193        4.5529        4.4940        4.4423        4.3972        4.3579        4.3241        4.2952 
2000-05-12 5028        4.6813        4.6034        4.5335        4.4714        4.4167        4.3688        4.3272        4.2913        4.2604        4.2340 
2000-05-05 5027        4.6921        4.6165        4.5497        4.4915        4.4416        4.3992        4.3638        4.3345        4.3108        4.2922 
2000-04-28 5026        4.5013        4.4285        4.3647        4.3094        4.2623        4.2225        4.1895        4.1625        4.1409        4.1241 
2000-04-21 5025        4.6339        4.5669        4.5075        4.4554        4.4100        4.3711        4.3379        4.3099        4.2867        4.2677 
2000-04-14 5024        4.6461        4.5831        4.5268        4.4768        4.4329        4.3947        4.3615        4.3329        4.3085        4.2879 
2000-04-07 5023        4.4922        4.4242        4.3641        4.3117        4.2665        4.2280        4.1955        4.1684        4.1461        4.1282 
2000-03-31 5022        4.5696        4.5031        4.4447        4.3936        4.3495        4.3117        4.2795        4.2522        4.2295        4.2107 
2000-03-24 5021        4.5070        4.4286        4.3591        4.2979        4.2448        4.1990        4.1600        4.1271        4.0996        4.0771 
2000-03-17 5020        4.3916        4.3140        4.2443        4.1824        4.1277        4.0797        4.0380        4.0018        3.9706        3.9440 
2000-03-10 5019        4.5620        4.4836        4.4133        4.3510        4.2961        4.2481        4.2065        4.1705        4.1398        4.1137 
2000-03-03 5018        4.5390        4.4499        4.3706        4.3009        4.2403        4.1883        4.1441        4.1070        4.0764        4.0517 
2000-02-25 5017        4.5317        4.4457        4.3694        4.3024        4.2445        4.1948        4.1529        4.1178        4.0891        4.0660 
2000-02-18 5016        4.7052        4.6092        4.5251        4.4524        4.3907        4.3391        4.2969        4.2630        4.2368        4.2173 
2000-02-11 5015        4.8067        4.7190        4.6417        4.5741        4.5157        4.4658        4.4236        4.3884        4.3595        4.3362 
2000-02-04 5014        4.7166        4.6157        4.5259        4.4472        4.3793        4.3218        4.2739        4.2349        4.2041        4.1809 
2000-01-28 5013        4.9265        4.8253        4.7356        4.6576        4.5909        4.5349        4.4890        4.4522        4.4239        4.4033 
2000-01-21 5012        4.9120        4.8118        4.7230        4.6454        4.5790        4.5230        4.4769        4.4398        4.4110        4.3898 
2000-01-14 5011        4.7743        4.6674        4.5719        4.4879        4.4153        4.3534        4.3017        4.2593        4.2255        4.1996 
2000-01-07 5010        4.7217        4.6140        4.5191        4.4368        4.3666        4.3079        4.2597        4.2213        4.1916        4.1699 
1999-12-31 5009        4.6465        4.5583        4.4823        4.4180        4.3647        4.3218        4.2881        4.2628        4.2449        4.2338 
1999-12-24 5008        4.6020        4.5174        4.4442        4.3819        4.3299        4.2873        4.2534        4.2272        4.2079        4.1949 
1999-12-17 5007        4.5087        4.4258        4.3541        4.2931        4.2421        4.2003        4.1669        4.1409        4.1215        4.1080 
1999-12-10 5006        4.3308        4.2508        4.1814        4.1220        4.0718        4.0300        3.9959        3.9686        3.9474        3.9316 
1999-12-03 5005        4.5788        4.4876        4.4070        4.3366        4.2757        4.2238        4.1801        4.1438        4.1143        4.0909 
1999-11-26 5004        4.4259        4.3289        4.2432        4.1680        4.1022        4.0452        3.9960        3.9537        3.9177        3.8872 
1999-11-19 5003        4.3343        4.2458        4.1673        4.0981        4.0376        3.9851        3.9397        3.9008        3.8677        3.8399 
1999-11-12 5002        4.2994        4.2186        4.1469        4.0837        4.0286        3.9808        3.9397        3.9048        3.8754        3.8510 
1999-11-05 5001        4.2806        4.1866        4.1032        4.0302        3.9671        3.9135        3.8687        3.8319        3.8025        3.7797 
1999-10-29 5000        4.6307        4.5330        4.4453        4.3676        4.2998        4.2413        4.1916        4.1500        4.1158        4.0885 
1999-10-22 4999        4.9019        4.7942        4.6974        4.6113        4.5357        4.4700        4.4135        4.3656        4.3254        4.2923 
1999-10-15 4998        4.9896        4.8816        4.7848        4.6992        4.6246        4.5605        4.5062        4.4611        4.4242        4.3950 
1999-10-08 4997        4.9531        4.8538        4.7632        4.6818        4.6094        4.5458        4.4906        4.4433        4.4034        4.3704 
1999-10-01 4996        5.0122        4.9129        4.8225        4.7412        4.6689        4.6052        4.5498        4.5022        4.4617        4.4278 
1999-09-24 4995        4.9562        4.8749        4.8015        4.7361        4.6783        4.6277        4.5838        4.5460        4.5138        4.4868 
1999-09-17 4994        4.8517        4.7740        4.7050        4.6441        4.5907        4.5443        4.5043        4.4699        4.4406        4.4159 
1999-09-10 4993        4.9538        4.8771        4.8081        4.7467        4.6924        4.6447        4.6033        4.5675        4.5368        4.5107 
1999-09-03 4992        4.7046        4.6290        4.5615        4.5018        4.4495        4.4043        4.3655        4.3325        4.3049        4.2821 
1999-08-27 4991        4.6655        4.6094        4.5589        4.5135        4.4728        4.4363        4.4037        4.3744        4.3482        4.3248 
1999-08-20 4990        4.8255        4.7774        4.7330        4.6920        4.6540        4.6188        4.5860        4.5556        4.5273        4.5008 
1999-08-13 4989        4.8174        4.7541        4.6978        4.6480        4.6041        4.5655        4.5316        4.5017        4.4755        4.4524 
1999-08-06 4988        4.7106        4.6073        4.5144        4.4321        4.3600        4.2976        4.2443        4.1993        4.1618        4.1311 
1999-07-30 4987        4.8547        4.7839        4.7189        4.6598        4.6066        4.5591        4.5168        4.4794        4.4464        4.4173 
1999-07-23 4986        4.9201        4.8620        4.8062        4.7529        4.7026        4.6551        4.6105        4.5686        4.5293        4.4924 
1999-07-16 4985        4.8686        4.8069        4.7484        4.6935        4.6426        4.5957        4.5528        4.5136        4.4780        4.4457 
1999-07-09 4984        4.9527        4.8988        4.8489        4.8032        4.7616        4.7240        4.6900        4.6594        4.6319        4.6071 
1999-07-02 4983        4.7414        4.6896        4.6424        4.5999        4.5620        4.5285        4.4989        4.4729        4.4502        4.4305 
1999-06-25 4982        4.8175        4.7739        4.7350        4.7005        4.6698        4.6427        4.6187        4.5974        4.5784        4.5615 
1999-06-18 4981        4.7469        4.7246        4.7040        4.6845        4.6658        4.6475        4.6294        4.6112        4.5928        4.5742 
1999-06-11 4980        4.9670        4.9507        4.9355        4.9209        4.9064        4.8917        4.8764        4.8605        4.8438        4.8262 
1999-06-04 4979        4.8595        4.8449        4.8314        4.8182        4.8051        4.7916        4.7776        4.7629        4.7474        4.7311 
1999-05-28 4978        4.8176        4.8064        4.7946        4.7820        4.7684        4.7535        4.7374        4.7200        4.7013        4.6814 
1999-05-21 4977        4.7988        4.7910        4.7816        4.7703        4.7572        4.7421        4.7251        4.7063        4.6858        4.6637 
1999-05-14 4976        4.7995        4.7884        4.7763        4.7628        4.7480        4.7318        4.7142        4.6952        4.6748        4.6533 
1999-05-07 4975        4.7498        4.7422        4.7336        4.7237        4.7123        4.6994        4.6847        4.6684        4.6506        4.6312 
1999-04-30 4974        4.5731        4.5677        4.5610        4.5527        4.5427        4.5309        4.5172        4.5018        4.4846        4.4659 
1999-04-23 4973        4.5216        4.5188        4.5141        4.5070        4.4976        4.4856        4.4712        4.4544        4.4352        4.4139 
1999-04-16 4972        4.5582        4.5600        4.5593        4.5561        4.5500        4.5411        4.5294        4.5150        4.4980        4.4787 
1999-04-09 4971        4.4205        4.4231        4.4229        4.4197        4.4134        4.4040        4.3916        4.3764        4.3586        4.3384 
1999-04-02 4970        4.5883        4.5891        4.5868        4.5810        4.5718        4.5591        4.5430        4.5238        4.5017        4.4768 
1999-03-26 4969        4.6022        4.5999        4.5947        4.5864        4.5750        4.5606        4.5433        4.5233        4.5007        4.4758 
1999-03-19 4968        4.5106        4.5106        4.5076        4.5014        4.4922        4.4800        4.4649        4.4472        4.4271        4.4048 
1999-03-12 4967        4.5850        4.5870        4.5870        4.5844        4.5790        4.5705        4.5590        4.5444        4.5271        4.5070 
1999-03-05 4966        4.5969        4.5974        4.5959        4.5918        4.5849        4.5752        4.5625        4.5470        4.5288        4.5081 
1999-02-26 4965        4.5595        4.5591        4.5561        4.5503        4.5413        4.5290        4.5134        4.4945        4.4726        4.4478 
1999-02-19 4964        4.4517        4.4559        4.4570        4.4544        4.4477        4.4370        4.4221        4.4031        4.3804        4.3540 
1999-02-12 4963        4.5205        4.5258        4.5263        4.5213        4.5107        4.4945        4.4729        4.4463        4.4151        4.3798 
1999-02-05 4962        4.4066        4.4192        4.4257        4.4254        4.4187        4.4056        4.3866        4.3621        4.3328        4.2991 
1999-01-29 4961        4.2724        4.2875        4.2961        4.2981        4.2935        4.2826        4.2659        4.2439        4.2171        4.1862 
1999-01-22 4960        4.2842        4.2990        4.3072        4.3087        4.3039        4.2931        4.2770        4.2560        4.2307        4.2017 
1999-01-15 4959        4.4140        4.4257        4.4310        4.4299        4.4226        4.4096        4.3914        4.3685        4.3415        4.3109 
1999-01-08 4958        4.3693        4.3803        4.3853        4.3845        4.3780        4.3664        4.3501        4.3295        4.3052        4.2777 
1999-01-01 4957        4.4055        4.4074        4.4037        4.3944        4.3800        4.3607        4.3371        4.3096        4.2787        4.2448 
1998-12-25 4956        4.4737        4.4695        4.4602        4.4461        4.4275        4.4050        4.3789        4.3499        4.3182        4.2843 
1998-12-18 4955        4.4464        4.4423        4.4332        4.4193        4.4010        4.3787        4.3530        4.3243        4.2929        4.2592 
1998-12-11 4954        4.5045        4.5034        4.4963        4.4834        4.4653        4.4425        4.4156        4.3851        4.3514        4.3151 
1998-12-04 4953        4.6289        4.6209        4.6079        4.5905        4.5689        4.5439        4.5157        4.4850        4.4520        4.4172 
1998-11-27 4952        4.6706        4.6558        4.6364        4.6129        4.5858        4.5556        4.5227        4.4878        4.4510        4.4128 
1998-11-20 4951        4.7675        4.7569        4.7419        4.7228        4.6997        4.6731        4.6433        4.6106        4.5754        4.5381 
1998-11-13 4950        4.8066        4.7847        4.7596        4.7316        4.7010        4.6680        4.6331        4.5965        4.5585        4.5192 
1998-11-06 4949        5.0179        4.9966        4.9721        4.9445        4.9143        4.8817        4.8470        4.8105        4.7723        4.7328 
1998-10-30 4948        5.0119        5.0002        4.9838        4.9631        4.9385        4.9104        4.8793        4.8454        4.8091        4.7707 
1998-10-23 4947        5.1819        5.1696        5.1524        5.1309        5.1057        5.0773        5.0461        5.0126        4.9770        4.9397 
1998-10-16 4946        5.0791        5.0655        5.0464        5.0226        4.9948        4.9635        4.9293        4.8926        4.8538        4.8132 
1998-10-09 4945        5.1734        5.1641        5.1497        5.1304        5.1063        5.0779        5.0454        5.0092        4.9696        4.9270 
1998-10-02 4944        4.5066        4.4928        4.4750        4.4534        4.4280        4.3991        4.3670        4.3318        4.2939        4.2535 
1998-09-25 4943        4.8153        4.7982        4.7789        4.7574        4.7335        4.7073        4.6788        4.6481        4.6153        4.5807 
1998-09-18 4942        4.8611        4.8539        4.8431        4.8287        4.8106        4.7891        4.7642        4.7362        4.7054        4.6719 
1998-09-11 4941        5.0370        5.0294        5.0183        5.0037        4.9857        4.9645        4.9402        4.9130        4.8834        4.8513 
1998-09-04 4940        5.1698        5.1598        5.1468        5.1306        5.1113        5.0890        5.0638        5.0361        5.0059        4.9735 
1998-08-28 4939        5.1611        5.1539        5.1434        5.1295        5.1123        5.0920        5.0687        5.0428        5.0145        4.9840 
1998-08-21 4938        5.2678        5.2619        5.2530        5.2408        5.2255        5.2071        5.1860        5.1623        5.1364        5.1083 
1998-08-14 4937        5.3963        5.3888        5.3787        5.3656        5.3496        5.3309        5.3095        5.2856        5.2594        5.2312 
1998-08-07 4936        5.4217        5.4121        5.4002        5.3856        5.3683        5.3484        5.3258        5.3007        5.2734        5.2441 
1998-07-31 4935        5.4591        5.4466        5.4326        5.4165        5.3983        5.3779        5.3554        5.3306        5.3039        5.2754 
1998-07-24 4934        5.6230        5.6063        5.5882        5.5684        5.5467        5.5230        5.4973        5.4697        5.4403        5.4092 
1998-07-17 4933        5.5681        5.5569        5.5435        5.5276        5.5089        5.4873        5.4630        5.4358        5.4061        5.3739 
1998-07-10 4932        5.4616        5.4461        5.4294        5.4111        5.3908        5.3684        5.3439        5.3174        5.2889        5.2585 
1998-07-03 4931        5.4775        5.4604        5.4423        5.4227        5.4014        5.3781        5.3528        5.3255        5.2964        5.2654 
1998-06-26 4930        5.5261        5.5088        5.4905        5.4707        5.4493        5.4261        5.4012        5.3746        5.3462        5.3163 
1998-06-19 4929        5.5170        5.4939        5.4711        5.4481        5.4248        5.4010        5.3765        5.3515        5.3257        5.2994 
1998-06-12 4928        5.3245        5.3110        5.2969        5.2820        5.2662        5.2492        5.2310        5.2117        5.1911        5.1694 
1998-06-05 4927        5.5233        5.5125        5.5008        5.4879        5.4739        5.4586        5.4420        5.4243        5.4055        5.3857 
1998-05-29 4926        5.5661        5.5610        5.5537        5.5440        5.5322        5.5182        5.5023        5.4844        5.4648        5.4437 
1998-05-22 4925        5.6810        5.6742        5.6654        5.6545        5.6416        5.6268        5.6102        5.5919        5.5721        5.5508 
1998-05-15 4924        5.8168        5.8104        5.8021        5.7918        5.7795        5.7654        5.7495        5.7320        5.7129        5.6924 
1998-05-08 4923        5.7165        5.7105        5.7024        5.6921        5.6796        5.6650        5.6485        5.6302        5.6101        5.5886 
1998-05-01 4922        5.6298        5.6251        5.6179        5.6081        5.5958        5.5811        5.5641        5.5451        5.5241        5.5013 
1998-04-24 4921        5.6694        5.6626        5.6538        5.6427        5.6295        5.6143        5.5971        5.5782        5.5575        5.5354 
1998-04-17 4920        5.5992        5.5919        5.5826        5.5711        5.5574        5.5418        5.5241        5.5047        5.4836        5.4609 
1998-04-10 4919        5.6042        5.5967        5.5870        5.5750        5.5608        5.5445        5.5264        5.5064        5.4847        5.4616 
1998-04-03 4918        5.6013        5.5938        5.5842        5.5726        5.5589        5.5432        5.5256        5.5062        5.4853        5.4628 
1998-03-27 4917        5.7605        5.7520        5.7416        5.7293        5.7151        5.6991        5.6813        5.6618        5.6407        5.6183 
1998-03-20 4916        5.7486        5.7430        5.7353        5.7252        5.7127        5.6980        5.6810        5.6621        5.6413        5.6187 
1998-03-13 4915        5.8064        5.8011        5.7937        5.7840        5.7718        5.7572        5.7404        5.7213        5.7003        5.6774 
1998-03-06 4914        5.9266        5.9227        5.9161        5.9067        5.8945        5.8796        5.8622        5.8424        5.8204        5.7965 
1998-02-27 4913        5.9397        5.9323        5.9228        5.9109        5.8968        5.8803        5.8617        5.8411        5.8185        5.7941 
1998-02-20 4912        5.8555        5.8514        5.8444        5.8345        5.8217        5.8061        5.7879        5.7673        5.7445        5.7197 
1998-02-13 4911        5.8445        5.8445        5.8416        5.8357        5.8267        5.8147        5.7998        5.7821        5.7619        5.7395 
1998-02-06 4910        6.0123        6.0110        6.0067        5.9994        5.9889        5.9755        5.9593        5.9404        5.9192        5.8957 
1998-01-30 4909        5.9550        5.9571        5.9564        5.9525        5.9454        5.9352        5.9220        5.9060        5.8873        5.8664 
1998-01-23 4908        5.9438        5.9430        5.9396        5.9334        5.9246        5.9134        5.9000        5.8846            na            na 
1998-01-16 4907        5.9500        5.9508        5.9490        5.9447        5.9379        5.9288        5.9176        5.9044            na            na 
1998-01-09 4906        5.8813        5.8806        5.8777        5.8727        5.8656        5.8564        5.8454        5.8327            na            na 
1998-01-02 4905        6.1301        6.1268        6.1221        6.1157        6.1076        6.0979        6.0868        6.0743            na            na 
1997-12-26 4904        6.0776        6.0786        6.0777        6.0749        6.0699        6.0630        6.0543        6.0439            na            na 
1997-12-19 4903        6.1375        6.1385        6.1375        6.1343        6.1290        6.1216        6.1124        6.1014            na            na 
1997-12-12 4902        6.1173        6.1149        6.1108        6.1047        6.0967        6.0868        6.0752        6.0619            na            na 
1997-12-05 4901        6.3585        6.3546        6.3489        6.3412        6.3317        6.3203        6.3072        6.2926            na            na 
1997-11-28 4900        6.2754        6.2709        6.2655        6.2589        6.2511        6.2419        6.2315        6.2200            na            na 
1997-11-21 4899        6.3889        6.3845        6.3777        6.3685        6.3568        6.3428        6.3268        6.3089            na            na 
1997-11-14 4898        6.4437        6.4361        6.4270        6.4161        6.4036        6.3895        6.3739        6.3569            na            na 
1997-11-07 4897        6.3958        6.3841        6.3701        6.3540        6.3358        6.3157        6.2939        6.2706            na            na 
1997-10-31 4896        6.4231        6.4118        6.3972        6.3797        6.3595        6.3370        6.3123        6.2858            na            na 
1997-10-24 4895        6.4017        6.3901        6.3757        6.3586        6.3392        6.3176        6.2942        6.2691            na            na 
1997-10-17 4894        6.4236        6.4202        6.4136        6.4039        6.3913        6.3762        6.3588        6.3392            na            na 
1997-10-10 4893        6.4046        6.4035        6.4001        6.3943        6.3862        6.3759        6.3636        6.3495            na            na 
1997-10-03 4892        6.2101        6.2211        6.2279        6.2305        6.2290        6.2237        6.2151        6.2033            na            na 
1997-09-26 4891        6.5231        6.5358        6.5424        6.5432        6.5388        6.5297        6.5164        6.4993            na            na 
1997-09-19 4890        6.5445        6.5320        6.5175        6.5011        6.4828        6.4630        6.4416        6.4189            na            na 
1997-09-12 4889        6.8089        6.7975        6.7835        6.7672        6.7486        6.7281        6.7058        6.6819            na            na 
1997-09-05 4888        6.8760        6.8632        6.8480        6.8307        6.8113        6.7901        6.7672        6.7430            na            na 
1997-08-29 4887        6.9408        6.9264        6.9100        6.8920        6.8724        6.8514        6.8292        6.8059            na            na 
1997-08-22 4886        6.9832        6.9689        6.9526        6.9345        6.9147        6.8934        6.8707        6.8469            na            na 
1997-08-15 4885        6.9325        6.9188        6.9032        6.8857        6.8666        6.8459        6.8240        6.8009            na            na 
1997-08-08 4884        6.9963        6.9849        6.9713        6.9556        6.9381        6.9190        6.8983        6.8764            na            na 
1997-08-01 4883        6.8307        6.8149        6.7988        6.7823        6.7654        6.7481        6.7304        6.7123            na            na 
1997-07-25 4882        6.7613        6.7460        6.7299        6.7131        6.6955        6.6772        6.6581        6.6385            na            na 
1997-07-18 4881        6.8508        6.8385        6.8256        6.8119        6.7973        6.7819        6.7656        6.7486            na            na 
1997-07-11 4880        6.8670        6.8594        6.8509        6.8412        6.8305        6.8186        6.8056        6.7917            na            na 
1997-07-04 4879        6.8370        6.8229        6.8081        6.7926        6.7764        6.7595        6.7419        6.7237            na            na 
1997-06-27 4878        7.0071        7.0063        7.0024        6.9956        6.9862        6.9743        6.9603        6.9443            na            na 
1997-06-20 4877        7.1242        7.1252        7.1231        7.1181        7.1106        7.1006        7.0885        7.0745            na            na 
1997-06-13 4876        7.0797        7.0816        7.0799        7.0751        7.0673        7.0568        7.0439        7.0289        6.9884            na 
1997-06-06 4875        7.0523        7.0522        7.0491        7.0432        7.0346        7.0238        7.0109        6.9961        6.9797            na 
1997-05-30 4874        7.2187        7.2193        7.2165        7.2105        7.2018        7.1905        7.1770        7.1614        7.1441            na 
1997-05-23 4873        7.2246        7.2250        7.2224        7.2171        7.2093        7.1993        7.1872        7.1734        7.1579            na 
1997-05-16 4872        7.0760        7.0794        7.0797        7.0770        7.0717        7.0639        7.0539        7.0419        7.0282            na 
1997-05-09 4871        7.0212        7.0251        7.0260        7.0241        7.0196        7.0126        7.0035        6.9924        6.9795            na 
1997-05-02 4870        7.5233        7.5317        7.5350        7.5336        7.5280        7.5185        7.5057        7.4899        7.4715            na 
1997-04-25 4869        7.8060        7.8111        7.8110        7.8063        7.7975        7.7851        7.7694        7.7508        7.7298            na 
1997-04-18 4868        7.6776        7.6830        7.6833        7.6790        7.6705        7.6585        7.6432        7.6251        7.6045            na 
1997-04-11 4867        7.8027        7.8056        7.8040        7.7983        7.7891        7.7768        7.7616        7.7439        7.7240            na 
1997-04-04 4866        7.7830        7.7878        7.7881        7.7842        7.7766        7.7656        7.7517        7.7351        7.7162            na 
1997-03-28 4865        7.7338        7.7388        7.7395        7.7362        7.7294        7.7193        7.7063        7.6908        7.6731            na 
1997-03-21 4864        7.7173        7.7214        7.7208        7.7158        7.7068        7.6944        7.6789        7.6606        7.6399            na 
1997-03-14 4863        7.5490        7.5582        7.5614        7.5590        7.5518        7.5401        7.5244        7.5053        7.4831            na 
1997-03-07 4862        7.4982        7.5071        7.5104        7.5085        7.5021        7.4914        7.4771        7.4595        7.4390            na 
1997-02-28 4861        7.4293        7.4418        7.4486        7.4501        7.4468        7.4393        7.4279        7.4130        7.3951            na 
1997-02-21 4860        7.3257        7.3391        7.3470        7.3499        7.3482        7.3425        7.3332        7.3207        7.3054            na 
1997-02-14 4859        7.2974        7.3112        7.3199        7.3239        7.3236        7.3196        7.3120        7.3014        7.2881            na 
1997-02-07 4858        7.3266        7.3405        7.3488        7.3519        7.3502        7.3443        7.3347        7.3216        7.3056            na 
1997-01-31 4857        7.6197        7.6351        7.6450        7.6498        7.6499        7.6459        7.6381        7.6270        7.6131            na 
1997-01-24 4856        7.6594        7.6731        7.6812        7.6843        7.6829        7.6774        7.6683        7.6560        7.6408            na 
1997-01-17 4855        7.5966        7.6083        7.6140        7.6142        7.6096        7.6006        7.5877        7.5714        7.5521            na 
1997-01-10 4854        7.8594        7.8729        7.8807        7.8832        7.8809        7.8744        7.8641        7.8504        7.8337            na 
1997-01-03 4853        7.8034        7.8092        7.8105        7.8078        7.8014        7.7917        7.7790        7.7636        7.7460            na 
1996-12-27 4852        7.5959        7.5995        7.5986        7.5935        7.5848        7.5728        7.5577        7.5401        7.5201            na 
1996-12-20 4851        7.7103        7.7142        7.7132        7.7078        7.6985        7.6857        7.6697        7.6509        7.6297            na 
1996-12-13 4850        7.7710        7.7768        7.7777        7.7742        7.7667        7.7557        7.7415        7.7244        7.7049            na 
1996-12-06 4849        7.8073        7.8161        7.8203        7.8203        7.8163        7.8088        7.7981        7.7845        7.7684            na 
1996-11-29 4848        7.5290        7.5403        7.5454        7.5451        7.5398        7.5299        7.5161        7.4987        7.4782            na 
1996-11-22 4847        7.6473        7.6578        7.6621        7.6608        7.6543        7.6433        7.6281        7.6094        7.5874            na 
1996-11-15 4846        7.7726        7.7908        7.8033        7.8103        7.8124        7.8100        7.8034        7.7933        7.7800            na 
1996-11-08 4845        7.9146        7.9312        7.9420        7.9475        7.9481        7.9444        7.9367        7.9255        7.9111            na 
1996-11-01 4844        7.9800        7.9970        8.0074        8.0117        8.0105        8.0044        7.9940        7.9796        7.9618            na 
1996-10-25 4843        7.8765        7.9028        7.9219        7.9345        7.9411        7.9424        7.9389        7.9311        7.9195            na 
1996-10-18 4842        7.9766        8.0097        8.0357        8.0552        8.0685        8.0764        8.0792        8.0776        8.0720            na 
1996-10-11 4841        7.8819        7.9106        7.9318        7.9461        7.9540        7.9563        7.9534        7.9460        7.9345            na 
1996-10-04 4840        7.8093        7.8380        7.8587        7.8722        7.8790        7.8797        7.8751        7.8657        7.8521            na 
1996-09-27 4839        8.0758        8.1042        8.1254        8.1399        8.1484        8.1515        8.1498        8.1438        8.1340            na 
1996-09-20 4838        8.1617        8.1882        8.2072        8.2194        8.2255        8.2262        8.2220        8.2135        8.2012            na 
1996-09-13 4837        8.1432        8.1719        8.1932        8.2079        8.2166        8.2198        8.2183        8.2124        8.2027            na 
1996-09-06 4836        8.2903        8.3129        8.3283        8.3371        8.3400        8.3377        8.3309        8.3199        8.3053            na 
1996-08-30 4835        8.3159        8.3400        8.3570        8.3678        8.3729        8.3731        8.3688        8.3605        8.3489            na 
1996-08-23 4834        8.2607        8.2862        8.3048        8.3171        8.3239        8.3257        8.3231        8.3166        8.3067            na 
1996-08-16 4833        8.1325        8.1568        8.1743        8.1857        8.1918        8.1930        8.1899        8.1831        8.1728            na 
1996-08-09 4832        8.1578        8.1845        8.2048        8.2192        8.2284        8.2328        8.2330        8.2295        8.2226            na 
1996-08-02 4831        8.1631        8.1896        8.2106        8.2265        8.2379        8.2452        8.2488        8.2491        8.2464            na 
1996-07-26 4830        8.2392        8.2641        8.2834        8.2975        8.3068        8.3119        8.3132        8.3111        8.3059            na 
1996-07-19 4829        8.2656        8.2908        8.3101        8.3240        8.3329        8.3374        8.3378        8.3346        8.3283            na 
1996-07-12 4828        8.2488        8.2718        8.2885        8.2996        8.3055        8.3068        8.3039        8.2974        8.2875            na 
1996-07-05 4827        8.3304        8.3567        8.3767        8.3909        8.3998        8.4039        8.4037        8.3997        8.3921            na 
1996-06-28 4826        8.2518        8.2796        8.3014        8.3177        8.3288        8.3352        8.3373        8.3355        8.3303            na 
1996-06-21 4825        8.3649        8.3849        8.3986        8.4064        8.4091        8.4070        8.4006        8.3905        8.3770            na 
1996-06-14 4824        8.4375        8.4573        8.4713        8.4801        8.4842        8.4841        8.4803        8.4731        8.4629        8.3932 
1996-06-07 4823        8.3944        8.4103        8.4202        8.4246        8.4240        8.4190        8.4100        8.3974        8.3816        8.3630 
1996-05-31 4822        8.3970        8.4116        8.4211        8.4259        8.4264        8.4232        8.4164        8.4065        8.3939        8.3788 
1996-05-24 4821        8.3187        8.3383        8.3529        8.3627        8.3682        8.3697        8.3675        8.3621        8.3538        8.3429 
1996-05-17 4820        8.2544        8.2722        8.2836        8.2894        8.2899        8.2855        8.2769        8.2644        8.2484        8.2294 
1996-05-10 4819        8.2882        8.3038        8.3144        8.3203        8.3220        8.3199        8.3142        8.3055        8.2940        8.2800 
1996-05-03 4818        8.4813        8.4930        8.4995        8.5015        8.4995        8.4939        8.4850        8.4733        8.4590        8.4425 
1996-04-26 4817        8.2377        8.2527        8.2626        8.2680        8.2693        8.2669        8.2612        8.2525        8.2413        8.2278 
1996-04-19 4816        8.2287        8.2392        8.2448        8.2460        8.2434        8.2373        8.2281        8.2162        8.2018        8.1853 
1996-04-12 4815        8.2927        8.3052        8.3122        8.3140        8.3112        8.3042        8.2935        8.2794        8.2623        8.2426 
1996-04-05 4814        8.2857        8.2975        8.3032        8.3035        8.2988        8.2897        8.2767        8.2601        8.2403        8.2178 
1996-03-29 4813        8.4233        8.4329        8.4362        8.4341        8.4269        8.4153        8.3997        8.3807        8.3585        8.3336 
1996-03-22 4812        8.4212        8.4330        8.4378        8.4363        8.4290        8.4165        8.3994        8.3782        8.3534        8.3252 
1996-03-15 4811        8.4374        8.4491        8.4533        8.4507        8.4419        8.4276        8.4083        8.3847        8.3571        8.3261 
1996-03-08 4810        8.3895        8.4018        8.4055        8.4015        8.3905        8.3732        8.3502        8.3222        8.2897        8.2532 
1996-03-01 4809        8.2042        8.2225        8.2324        8.2345        8.2295        8.2180        8.2007        8.1781        8.1508        8.1194 
1996-02-23 4808        8.2088        8.2259        8.2372        8.2438        8.2463        8.2454            na            na            na            na 
1996-02-16 4807        8.1253        8.1556        8.1800        8.1993        8.2142        8.2255            na            na            na            na 
1996-02-09 4806        8.0240        8.0525        8.0754        8.0937        8.1081        8.1190            na            na            na            na 
1996-02-02 4805        7.9689        7.9982        8.0222        8.0418        8.0576        8.0702            na            na            na            na 
1996-01-26 4804        7.8437        7.8728        7.8965        7.9158        7.9312        7.9433            na            na            na            na 
1996-01-19 4803        7.7163        7.7536        7.7862        7.8146        7.8394        7.8613            na            na            na            na 
1996-01-12 4802        7.8106        7.8382        7.8616        7.8817        7.8988        7.9133            na            na            na            na 
1996-01-05 4801        7.8667        7.8957        7.9194        7.9385        7.9537        7.9656            na            na            na            na 
1995-12-29 4800        7.7406        7.7589        7.7721        7.7811        7.7865        7.7887            na            na            na            na 
1995-12-22 4799        7.8456        7.8581        7.8647        7.8665        7.8640        7.8579            na            na            na            na 
1995-12-15 4798        7.7411        7.7556        7.7638        7.7668        7.7652        7.7597            na            na            na            na 
1995-12-08 4797        7.7790        7.7892        7.7933        7.7920        7.7862        7.7766            na            na            na            na 
1995-12-01 4796        7.8400        7.8490        7.8513        7.8478        7.8395        7.8270            na            na            na            na 
1995-11-24 4795        7.8785        7.8831        7.8824        7.8771        7.8681        7.8559            na            na            na            na 
1995-11-17 4794        7.9721        7.9768        7.9759        7.9704        7.9609        7.9481            na            na            na            na 
1995-11-10 4793        8.0842        8.0910        8.0929        8.0908        8.0853        8.0768            na            na            na            na 
1995-11-03 4792        8.1161        8.1190        8.1171        8.1112        8.1020        8.0899            na            na            na            na 
1995-10-27 4791        8.2638        8.2695        8.2708        8.2684        8.2629        8.2549            na            na            na            na 
1995-10-20 4790        8.3347        8.3419        8.3454        8.3457        8.3435        8.3390            na            na            na            na 
1995-10-13 4789        8.2498        8.2630        8.2728        8.2799        8.2845        8.2872            na            na            na            na 
1995-10-06 4788        8.2577        8.2664        8.2713        8.2731        8.2723        8.2693            na            na            na            na 
1995-09-29 4787        8.2810        8.2874        8.2910        8.2924        8.2920        8.2900            na            na            na            na 
1995-09-22 4786        8.1000        8.1011        8.0996        8.0961        8.0910        8.0844            na            na            na            na 
1995-09-15 4785        7.9710        7.9742        7.9742        7.9713        7.9662        7.9590            na            na            na            na 
1995-09-08 4784        8.0418        8.0472        8.0497        8.0499        8.0481        8.0446            na            na            na            na 
1995-09-01 4783        8.0627        8.0657        8.0655        8.0626        8.0572        8.0499        8.0989            na            na            na 
1995-08-25 4782        8.1253        8.1237        8.1193        8.1126        8.1040        8.0937        8.0822            na            na            na 
1995-08-18 4781        8.1979        8.1929        8.1846        8.1733        8.1595        8.1437        8.1260            na            na            na 
1995-08-11 4780        8.1519        8.1533        8.1518        8.1479        8.1420        8.1343        8.1251            na            na            na 
1995-08-04 4779        8.1038        8.1022        8.0980        8.0917        8.0836        8.0741        8.0633            na            na            na 
1995-07-28 4778        8.2611        8.2540        8.2442        8.2323        8.2188        8.2039        8.1877            na            na            na 
1995-07-21 4777        8.3662        8.3637        8.3592        8.3531        8.3456        8.3369        8.3273            na            na            na 
1995-07-14 4776        8.2309        8.2310        8.2295        8.2266        8.2226        8.2175        8.2116            na            na            na 
1995-07-07 4775        8.1518        8.1487        8.1434        8.1363        8.1276        8.1177        8.1066            na            na            na 
1995-06-30 4774        8.3665        8.3513        8.3350        8.3177        8.2996        8.2810        8.2618            na            na            na 
1995-06-23 4773        8.1802        8.1747        8.1669        8.1572        8.1458        8.1330        8.1190            na            na            na 
1995-06-16 4772        8.1390        8.1248        8.1082        8.0898        8.0697        8.0483        8.0258            na            na            na 
1995-06-09 4771        8.0564        8.0443        8.0310        8.0167        8.0017        7.9861        7.9700            na            na            na 
1995-06-02 4770        7.7027        7.6889        7.6723        7.6535        7.6330        7.6108        7.5874            na            na            na 
1995-05-26 4769        7.8575        7.8399        7.8201        7.7986        7.7756        7.7514        7.7262            na            na            na 
1995-05-19 4768        7.9722        7.9545        7.9356        7.9158        7.8952        7.8740        7.8523            na            na            na 
1995-05-12 4767        8.0362        8.0225        8.0087        7.9946        7.9804        7.9659        7.9513            na            na            na 
1995-05-05 4766        8.1121        8.0905        8.0688        8.0471        8.0255        8.0040        7.9828            na            na            na 
1995-04-28 4765        8.2163        8.1910        8.1659        8.1410        8.1164        8.0920        8.0678            na            na            na 
1995-04-21 4764        8.1356        8.1148        8.0950        8.0759        8.0577        8.0401        8.0231            na            na            na 
1995-04-14 4763        8.1186        8.0983        8.0787        8.0597        8.0413        8.0234        8.0060            na            na            na 
1995-04-07 4762        8.1681        8.1464        8.1258        8.1062        8.0875        8.0696        8.0526            na            na            na 
1995-03-31 4761        8.2833        8.2596        8.2361        8.2129        8.1901        8.1677        8.1457            na            na            na 
1995-03-24 4760        8.1675        8.1448        8.1236        8.1035        8.0845        8.0666        8.0495            na            na            na 
1995-03-17 4759        8.2177        8.1935        8.1706        8.1490        8.1285        8.1090        8.0903            na            na            na 
1995-03-10 4758        8.3348        8.3022        8.2715        8.2423        8.2147        8.1885        8.1635            na            na            na 
1995-03-03 4757        8.2758        8.2456        8.2166        8.1888        8.1621        8.1364        8.1115            na            na            na 
1995-02-24 4756        8.3103        8.2777        8.2468        8.2174        8.1895        8.1628        8.1373            na            na            na 
1995-02-17 4755        8.3092        8.2738        8.2397        8.2069        8.1753        8.1448        8.1153            na            na            na 
1995-02-10 4754        8.2031        8.1727        8.1438        8.1163        8.0899        8.0647        8.0404            na            na            na 
1995-02-03 4753        8.2560        8.2252        8.1959        8.1680        8.1413        8.1158        8.0913            na            na            na 
1995-01-27 4752        8.2660        8.2362        8.2079        8.1810        8.1554        8.1309        8.1075            na            na            na 
1995-01-20 4751        8.3458        8.3173        8.2909        8.2664        8.2437        8.2226        8.2028            na            na            na 
1995-01-13 4750        8.3301        8.2952        8.2628        8.2328        8.2049        8.1789        8.1547            na            na            na 
1995-01-06 4749        8.3175        8.2847        8.2546        8.2270        8.2017        8.1785        8.1572            na            na            na 
1994-12-30 4748        8.3405        8.3034        8.2683        8.2352        8.2037        8.1738        8.1454            na            na            na 
1994-12-23 4747        8.1604        8.1321        8.1062        8.0825        8.0608        8.0408        8.0225            na            na            na 
1994-12-16 4746        8.1757        8.1462        8.1191        8.0942        8.0714        8.0503        8.0309            na            na            na 
1994-12-09 4745        8.1437        8.1138        8.0859        8.0598        8.0353        8.0123        7.9906            na            na            na 
1994-12-02 4744        8.1716        8.1413        8.1126        8.0855        8.0599        8.0355        8.0123            na            na            na 
1994-11-25 4743        8.1871        8.1631        8.1408        8.1201        8.1009        8.0829        8.0661            na            na            na 
1994-11-18 4742        8.2916        8.2616        8.2332        8.2065        8.1813        8.1573        8.1346            na            na            na 
1994-11-11 4741        8.3752        8.3446        8.3162        8.2898        8.2651        8.2420        8.2202            na            na            na 
1994-11-04 4740        8.3144        8.2761        8.2411        8.2091        8.1799        8.1531        8.1286            na            na            na 
1994-10-28 4739        8.3126        8.2739        8.2383        8.2057        8.1758        8.1483        8.1229            na            na            na 
1994-10-21 4738        8.3271        8.2934        8.2623        8.2337        8.2071        8.1824        8.1593            na            na            na 
1994-10-14 4737        8.2254        8.1910        8.1597        8.1310        8.1047        8.0805        8.0582            na            na            na 
1994-10-07 4736        8.3965        8.3597        8.3268        8.2975        8.2715        8.2485        8.2282            na            na            na 
1994-09-30 4735        8.4359        8.3937        8.3549        8.3192        8.2864        8.2561        8.2281            na            na            na 
1994-09-23 4734        8.5200        8.4789        8.4413        8.4069        8.3755        8.3466        8.3201            na            na            na 
1994-09-16 4733        8.5969        8.5380        8.4823        8.4301        8.3810        8.3348        8.2913            na            na            na 
1994-09-09 4732        8.5347        8.4795        8.4254        8.3726        8.3212        8.2713        8.2227            na            na            na 
1994-09-02 4731        8.3238        8.2830        8.2444        8.2081        8.1739        8.1414        8.1107        8.0196            na            na 
1994-08-26 4730        8.1848        8.1480        8.1146        8.0845        8.0573        8.0328        8.0106        7.9904            na            na 
1994-08-19 4729        8.3868        8.3466        8.3093        8.2750        8.2433        8.2140        8.1867        8.1613            na            na 
1994-08-12 4728        8.3960        8.3598        8.3268        8.2968        8.2695        8.2446        8.2217        8.2006            na            na 
1994-08-05 4727        8.2073        8.1702        8.1350        8.1017        8.0699        8.0396        8.0106        7.9827            na            na 
1994-07-29 4726        8.2661        8.2223        8.1807        8.1414        8.1042        8.0688        8.0351        8.0029            na            na 
1994-07-22 4725        8.1939        8.1623        8.1318        8.1027        8.0747        8.0477        8.0217        7.9966            na            na 
1994-07-15 4724        8.1101        8.0754        8.0414        8.0082        7.9756        7.9437        7.9124        7.8816            na            na 
1994-07-08 4723        8.2575        8.2138        8.1752        8.1412        8.1115        8.0855        8.0630        8.0433            na            na 
1994-07-01 4722        8.3883        8.3424        8.3011        8.2641        8.2311        8.2017        8.1754        8.1520            na            na 
1994-06-24 4721        8.3693        8.3168        8.2689        8.2255        8.1862        8.1506        8.1183        8.0890            na            na 
1994-06-17 4720        8.3771        8.3230        8.2734        8.2282        8.1870        8.1494        8.1150        8.0835            na            na 
1994-06-10 4719        8.2208        8.1901        8.1635        8.1406        8.1211        8.1044        8.0903        8.0785            na            na 
1994-06-03 4718        8.1395        8.0950        8.0543        8.0174        7.9840        7.9539        7.9265        7.9017            na            na 
1994-05-27 4717        8.3319        8.3014        8.2738        8.2491        8.2268        8.2067        8.1886        8.1722            na            na 
1994-05-20 4716        7.8181        7.7923        7.7680        7.7451        7.7235        7.7030        7.6836        7.6652            na            na 
1994-05-13 4715        7.9883        7.9671        7.9482        7.9317        7.9172        7.9046        7.8937        7.8842            na            na 
1994-05-06 4714        8.1606        8.1342        8.1103        8.0886        8.0690        8.0513        8.0352        8.0206            na            na 
1994-04-29 4713        7.7828        7.7606        7.7403        7.7217        7.7046        7.6888        7.6743        7.6608            na            na 
1994-04-22 4712        7.6647        7.6540        7.6457        7.6394        7.6348        7.6318        7.6301        7.6295            na            na 
1994-04-15 4711        7.5601        7.5589        7.5596        7.5618        7.5654        7.5702        7.5760        7.5827            na            na 
1994-04-08 4710        7.7272        7.7281        7.7303        7.7337        7.7380        7.7431        7.7489        7.7553            na            na 
1994-04-01 4709        7.5891        7.5908        7.5935        7.5971        7.6014        7.6062        7.6114        7.6170            na            na 
1994-03-25 4708        7.9322        7.9254        7.9186        7.9121        7.9059        7.9000        7.8944        7.8892            na            na 
1994-03-18 4707        7.5441        7.5460        7.5474        7.5482        7.5485        7.5483        7.5476        7.5465            na            na 
1994-03-11 4706        7.4121        7.4039        7.3948        7.3850        7.3748        7.3642        7.3532        7.3420            na            na 
1994-03-04 4705        7.2537        7.2494        7.2426        7.2336        7.2227        7.2100        7.1958        7.1803            na            na 
1994-02-25 4704        7.2344        7.2273        7.2158        7.2006        7.1821        7.1606        7.1366        7.1103            na            na 
1994-02-18 4703        6.9522        6.9481        6.9380        6.9227        6.9029        6.8790        6.8516        6.8212            na            na 
1994-02-11 4702        6.8798        6.8787        6.8725        6.8617        6.8469        6.8286        6.8072        6.7831            na            na 
1994-02-04 4701        6.7423        6.7380        6.7280        6.7131        6.6937        6.6704        6.6436        6.6139            na            na 
1994-01-28 4700        6.6081        6.6101        6.6053        6.5941        6.5774        6.5556        6.5295        6.4994            na            na 
1994-01-21 4699        6.4773        6.4794        6.4755        6.4661        6.4517        6.4328        6.4099        6.3835            na            na 
1994-01-14 4698        6.7039        6.7090        6.7073        6.6990        6.6849        6.6655        6.6415        6.6133            na            na 
1994-01-07 4697        6.5456        6.5660        6.5814        6.5919        6.5978        6.5997        6.5979        6.5929            na            na 
1993-12-31 4696        6.4551        6.4703        6.4801        6.4848        6.4849        6.4807        6.4728        6.4615            na            na 
1993-12-24 4695        6.5109        6.5236        6.5312        6.5340        6.5326        6.5274        6.5187        6.5071            na            na 
1993-12-17 4694        6.5281        6.5410        6.5488        6.5519        6.5507        6.5456        6.5371        6.5256            na            na 
1993-12-10 4693        6.6685        6.6704        6.6673        6.6598        6.6483        6.6335        6.6158        6.5954            na            na 
1993-12-03 4692        6.8346        6.8414        6.8429        6.8397        6.8320        6.8206        6.8057        6.7879            na            na 
1993-11-26 4691        7.0517        7.0577        7.0583        7.0541        7.0455        7.0330        7.0172        6.9984            na            na 
1993-11-19 4690        7.1031        7.1213        7.1332        7.1393        7.1401        7.1362        7.1281        7.1164            na            na 
1993-11-12 4689        7.2023        7.2123        7.2162        7.2147        7.2082        7.1975        7.1830        7.1652            na            na 
1993-11-05 4688        7.3949        7.4007        7.3999        7.3933        7.3815        7.3652        7.3450        7.3214            na            na 
1993-10-29 4687        7.2830        7.2921        7.2943        7.2901        7.2804        7.2657        7.2467        7.2239            na            na 
1993-10-22 4686        7.1836        7.2068        7.2223        7.2308        7.2328        7.2291        7.2202        7.2069            na            na 
1993-10-15 4685        7.2547        7.2682        7.2749        7.2753        7.2700        7.2597        7.2450        7.2263            na            na 
1993-10-08 4684        7.1868        7.2036        7.2152        7.2219        7.2242        7.2226        7.2175        7.2094            na            na 
1993-10-01 4683        7.3153        7.3317        7.3431        7.3500        7.3526        7.3516        7.3472        7.3400            na            na 
1993-09-24 4682        7.3959        7.4106        7.4200        7.4248        7.4253        7.4221        7.4155        7.4060            na            na 
1993-09-17 4681        7.3328        7.3414        7.3455        7.3457        7.3423        7.3359        7.3267        7.3152            na            na 
1993-09-10 4680        7.2032        7.2252        7.2424        7.2551        7.2638        7.2687        7.2703        7.2689            na            na 
1993-09-03 4679        7.2908        7.3261        7.3574        7.3848        7.4085        7.4288        7.4459        7.4604            na            na 
1993-08-27 4678        7.3122        7.3408        7.3646        7.3839        7.3992        7.4107        7.4190        7.4243        7.4271            na 
1993-08-20 4677        7.4217        7.4396        7.4515        7.4579        7.4593        7.4563        7.4494        7.4390        7.4256            na 
1993-08-13 4676        7.3987        7.4218        7.4387        7.4500        7.4563        7.4581        7.4559        7.4502        7.4414            na 
1993-08-06 4675        7.6398        7.6661        7.6872        7.7036        7.7156        7.7237        7.7285        7.7303        7.7294            na 
1993-07-30 4674        7.8574        7.8836        7.9057        7.9240        7.9389        7.9509        7.9602        7.9672        7.9722            na 
1993-07-23 4673        7.9815        8.0053        8.0264        8.0453        8.0621        8.0771        8.0905        8.1024        8.1131            na 
1993-07-16 4672        7.9597        7.9913        8.0200        8.0463        8.0703        8.0923        8.1126        8.1313        8.1487            na 
1993-07-09 4671        8.1231        8.1581        8.1890        8.2162        8.2402        8.2612        8.2798        8.2961        8.3105            na 
1993-07-02 4670        8.1595        8.1869        8.2105        8.2308        8.2483        8.2634        8.2764        8.2875        8.2969            na 
1993-06-25 4669        8.2009        8.2267        8.2495        8.2697        8.2877        8.3039        8.3185        8.3318        8.3439            na 
1993-06-18 4668        8.3335        8.3628        8.3901        8.4157        8.4400        8.4631        8.4851        8.5063        8.5267            na 
1993-06-11 4667        8.5193        8.5518        8.5811        8.6078        8.6322        8.6545        8.6752        8.6944        8.7122            na 
1993-06-04 4666        8.6299        8.6562        8.6784        8.6970        8.7127        8.7257        8.7366        8.7455        8.7526            na 
1993-05-28 4665        8.7044        8.7328        8.7565        8.7762        8.7924        8.8054        8.8157        8.8237        8.8295            na 
1993-05-21 4664        8.6541        8.6772        8.6948        8.7078        8.7168        8.7225        8.7251        8.7252        8.7230            na 
1993-05-14 4663        8.7276        8.7545        8.7755        8.7913        8.8028        8.8106        8.8150        8.8166        8.8157            na 
1993-05-07 4662        8.6623        8.6923        8.7181        8.7403        8.7596        8.7762        8.7905        8.8028        8.8134            na 
1993-04-30 4661        8.6571        8.6848        8.7083        8.7283        8.7454        8.7598        8.7720        8.7822        8.7907            na 
1993-04-23 4660        8.5219        8.5555        8.5844        8.6092        8.6306        8.6490        8.6648        8.6783        8.6898            na 
1993-04-16 4659        8.5219        8.5686        8.6104        8.6481        8.6821        8.7128        8.7408        8.7662        8.7895            na 
1993-04-09 4658        8.3698        8.4134        8.4520        8.4864        8.5171        8.5445        8.5691        8.5911        8.6111            na 
1993-04-02 4657        8.4353        8.4879        8.5348        8.5768        8.6143        8.6478        8.6778        8.7047        8.7288            na 
1993-03-26 4656        8.6617        8.7157        8.7610        8.7986        8.8293        8.8538        8.8729        8.8872        8.8973            na 
1993-03-19 4655        8.4515        8.4970        8.5335        8.5620        8.5835        8.5987        8.6085        8.6134        8.6141            na 
1993-03-12 4654        8.4614        8.5160        8.5629        8.6029        8.6369        8.6655        8.6893        8.7090        8.7251            na 
1993-03-05 4653        8.4194        8.4695        8.5124        8.5489        8.5800        8.6063        8.6285        8.6471        8.6625            na 
1993-02-26 4652        8.6431        8.6909        8.7311        8.7647        8.7926        8.8155        8.8342        8.8490        8.8606            na 
1993-02-19 4651        8.6452        8.6922        8.7325        8.7671        8.7967        8.8222        8.8440        8.8627        8.8785            na 
1993-02-12 4650        8.7819        8.8380        8.8886        8.9348        8.9773        9.0166        9.0532        9.0875        9.1197            na 
1993-02-05 4649        8.9300        8.9756        9.0141        9.0469        9.0750        9.0992        9.1201        9.1381        9.1535            na 
1993-01-29 4648        8.9997        9.0554        9.1023        9.1417        9.1747        9.2019        9.2243        9.2425        9.2568            na 
1993-01-22 4647        9.1300        9.1700        9.2002        9.2223        9.2375        9.2467        9.2509        9.2507        9.2466            na 
1993-01-15 4646        9.0795        9.1176        9.1471        9.1692        9.1851        9.1958        9.2020        9.2042        9.2030            na 
1993-01-08 4645        8.9723        9.0171        9.0558        9.0894        9.1188        9.1447        9.1677        9.1881        9.2064            na 
1993-01-01 4644        8.7817        8.8295        8.8729        8.9128        8.9497        8.9840        9.0160        9.0462        9.0746            na 
1992-12-25 4643        8.8291        8.8701        8.9064        8.9391        8.9688        8.9961        9.0212        9.0446        9.0664            na 
1992-12-18 4642        8.8731        8.9067        8.9357        8.9610        8.9835        9.0035        9.0216        9.0379        9.0528            na 
1992-12-11 4641        8.8428        8.8805        8.9141        8.9445        8.9723        8.9977        9.0213        9.0432        9.0637            na 
1992-12-04 4640        8.9333        8.9706        9.0024        9.0295        9.0525        9.0720        9.0885        9.1024        9.1140            na 
1992-11-27 4639        9.0626        9.0966        9.1221        9.1404        9.1523        9.1587        9.1603        9.1577        9.1514            na 
1992-11-20 4638        9.0061        9.0361        9.0568        9.0697        9.0758        9.0760        9.0711        9.0617        9.0485            na 
1992-11-13 4637        8.9016        8.9480        8.9851        9.0142        9.0364        9.0525        9.0633        9.0696        9.0718            na 
1992-11-06 4636        8.8660        8.9279        8.9819        9.0290        9.0700        9.1059        9.1371        9.1642        9.1878            na 
1992-10-30 4635        8.8488        8.9114        8.9677        9.0185        9.0644        9.1060        9.1439        9.1784        9.2099            na 
1992-10-23 4634        9.1103        9.1802        9.2395        9.2891        9.3302        9.3639        9.3911        9.4124        9.4287            na 
1992-10-16 4633        9.1012        9.1443        9.1796        9.2079        9.2301        9.2470        9.2592        9.2674        9.2719            na 
1992-10-09 4632        9.2681        9.2866        9.3004        9.3102        9.3167        9.3202        9.3213        9.3202        9.3172            na 
1992-10-02 4631        9.4647        9.4900        9.5087        9.5216        9.5294        9.5325        9.5317        9.5272        9.5197            na 
1992-09-25 4630        9.1396        9.1564        9.1682        9.1753        9.1781        9.1770        9.1725        9.1647        9.1542            na 
1992-09-18 4629        8.8017        8.7939        8.7898        8.7888        8.7903        8.7938        8.7990        8.8056        8.8134            na 
1992-09-11 4628        8.4423        8.3908        8.3467        8.3090        8.2770        8.2500        8.2274        8.2087        8.1934            na 
1992-09-04 4627        8.5320        8.4886        8.4503        8.4164        8.3865        8.3602        8.3369        8.3164        8.2982            na 
1992-08-28 4626        8.8826        8.8311        8.7852        8.7442        8.7079        8.6756        8.6469        8.6215        8.5989        8.5760 
1992-08-21 4625        8.6334        8.5965        8.5640        8.5352        8.5097        8.4870        8.4669        8.4489        8.4329        8.4186 
1992-08-14 4624        8.6024        8.5646        8.5316        8.5026        8.4772        8.4549        8.4353        8.4180        8.4029        8.3896 
1992-08-07 4623        8.6464        8.6099        8.5782        8.5506        8.5267        8.5059        8.4878        8.4722        8.4587        8.4471 
1992-07-31 4622        8.6874        8.6453        8.6062        8.5699        8.5363        8.5051        8.4761        8.4491        8.4239        8.4002 
1992-07-24 4621        8.5490        8.5152        8.4827        8.4516        8.4216        8.3926        8.3644        8.3370        8.3102        8.2841 
1992-07-17 4620        8.5804        8.5457        8.5118        8.4785        8.4457        8.4133        8.3813        8.3496        8.3181        8.2869 
1992-07-10 4619        8.4866        8.4517        8.4184        8.3867        8.3563        8.3273        8.2994        8.2725        8.2466        8.2215 
1992-07-03 4618        8.4923        8.4620        8.4335        8.4066        8.3811        8.3567        8.3335        8.3111        8.2895        8.2686 
1992-06-26 4617        8.6812        8.6524        8.6256        8.6007        8.5776        8.5559        8.5356        8.5164        8.4982        8.4809 
1992-06-19 4616        8.7788        8.7558        8.7336        8.7119        8.6906        8.6697        8.6490        8.6286        8.6083        8.5882 
1992-06-12 4615        8.7299        8.7090        8.6894        8.6709        8.6531        8.6361        8.6195        8.6033        8.5874        8.5718 
1992-06-05 4614        8.6735        8.6468        8.6220        8.5988        8.5771        8.5564        8.5368        8.5181        8.5001        8.4827 
1992-05-29 4613        8.4781        8.4577        8.4405        8.4261        8.4142        8.4044        8.3964        8.3901        8.3852        8.3815 
1992-05-22 4612        8.4928        8.4741        8.4587        8.4463        8.4365        8.4289        8.4233        8.4193        8.4169        8.4157 
1992-05-15 4611        8.6389        8.6226        8.6092        8.5982        8.5894        8.5824        8.5770        8.5730        8.5701        8.5684 
1992-05-08 4610        8.7243        8.7097        8.6977        8.6879        8.6799        8.6735        8.6686        8.6648        8.6620        8.6602 
1992-05-01 4609        8.6807        8.6612        8.6447        8.6309        8.6193        8.6097        8.6018        8.5954        8.5904        8.5864 
1992-04-24 4608        8.7345        8.7143        8.6978        8.6845        8.6741            na            na            na            na            na 
1992-04-17 4607        8.7133        8.7012        8.6928        8.6877        8.6853            na            na            na            na            na 
1992-04-10 4606        8.7189        8.7053        8.6967        8.6924        8.6916            na            na            na            na            na 
1992-04-03 4605        9.2459        9.2044        9.1670        9.1332        9.1024            na            na            na            na            na 
1992-03-27 4604        9.2538        9.2086        9.1661        9.1259        9.0878            na            na            na            na            na 
1992-03-20 4603        9.2066        9.1606        9.1170        9.0755        9.0358            na            na            na            na            na 
1992-03-13 4602        9.1577        9.1088        9.0614        9.0152        8.9701            na            na            na            na            na 
1992-03-06 4601        8.9865        8.9483        8.9121        8.8776        8.8445            na            na            na            na            na 
1992-02-28 4600        8.8025        8.7686        8.7361        8.7049        8.6747            na            na            na            na            na 
1992-02-21 4599        8.8426        8.8049        8.7684        8.7330        8.6986            na            na            na            na            na 
1992-02-14 4598        8.8516        8.8140        8.7789        8.7460        8.7150            na            na            na            na            na 
1992-02-07 4597        8.8238        8.7838        8.7464        8.7112            na            na            na            na            na            na 
1992-01-31 4596        8.8298        8.7873        8.7475        8.7103            na            na            na            na            na            na 
1992-01-24 4595        8.8861        8.8412        8.7991        8.7594            na            na            na            na            na            na 
1992-01-17 4594        8.7877        8.7422        8.6998        8.6601            na            na            na            na            na            na 
1992-01-10 4593        8.9286        8.8890        8.8531        8.8205            na            na            na            na            na            na 
1992-01-03 4592        8.9481        8.9130        8.8821        8.8550            na            na            na            na            na            na 
1991-12-27 4591        9.0531        9.0151        8.9805        8.9487            na            na            na            na            na            na 
1991-12-20 4590        9.0008        8.9666        8.9366        8.9101            na            na            na            na            na            na 
1991-12-13 4589        9.0036        8.9665        8.9315        8.8982            na            na            na            na            na            na 
1991-12-06 4588        9.1496        9.1102        9.0731        9.0381            na            na            na            na            na            na 
1991-11-29 4587        9.2863        9.2396        9.1948        9.1517            na            na            na            na            na            na 
1991-11-22 4586        9.3472        9.2935        9.2408        9.1890            na            na            na            na            na            na 
1991-11-15 4585        9.1856        9.1491        9.1138        9.0796            na            na            na            na            na            na 
1991-11-08 4584        9.1597        9.1232        9.0886        9.0554            na            na            na            na            na            na 
1991-11-01 4583        9.2651        9.2161        9.1673        9.1189            na            na            na            na            na            na 
1991-10-25 4582        9.2458        9.1936        9.1420        9.0909            na            na            na            na            na            na 
1991-10-18 4581        9.2670        9.2119        9.1572        9.1030            na            na            na            na            na            na 
1991-10-11 4580        9.1781        9.1316        9.0870        9.0440            na            na            na            na            na            na 
1991-10-04 4579        9.1281        9.0882        9.0497        9.0124            na            na            na            na            na            na 
1991-09-27 4578        9.0754        9.0203        8.9662        8.9129            na            na            na            na            na            na 
1991-09-20 4577        8.9834        8.9348        8.8870        8.8399            na            na            na            na            na            na 
1991-09-13 4576        9.0901        9.0465        9.0037        8.9617            na            na            na            na            na            na 
1991-09-06 4575        9.2680        9.2239        9.1804        9.1375            na            na            na            na            na            na 
1991-08-30 4574        9.3598        9.3085        9.2594        9.2123            na            na            na            na            na            na 
1991-08-23 4573        9.3799        9.3286        9.2796        9.2327            na            na            na            na            na            na 
1991-08-16 4572        9.4413        9.3916        9.3442        9.2989            na            na            na            na            na            na 
1991-08-09 4571        9.4146        9.3603        9.3083        9.2585            na            na            na            na            na            na 
1991-08-02 4570        9.4246        9.3773        9.3331        9.2917            na            na            na            na            na            na 
1991-07-26 4569        9.5737        9.5140        9.4556        9.3983            na            na            na            na            na            na 
1991-07-19 4568        9.6072        9.5435        9.4803        9.4177        9.3089            na            na            na            na            na 
1991-07-12 4567        9.5962        9.5321        9.4689        9.4065        9.3448            na            na            na            na            na 
1991-07-05 4566        9.6398        9.5596        9.4768        9.3918        9.3051            na            na            na            na            na 
1991-06-28 4565        9.7739        9.6900        9.6073        9.5257        9.4453            na            na            na            na            na 
1991-06-21 4564        9.8307        9.7349        9.6377        9.5396        9.4408            na            na            na            na            na 
1991-06-14 4563        9.8448        9.7548        9.6631        9.5698        9.4754            na            na            na            na            na 
1991-06-07 4562        9.8440        9.7514        9.6573        9.5622        9.4662            na            na            na            na            na 
1991-05-31 4561        9.7615        9.6667        9.5708        9.4740        9.3765            na            na            na            na            na 
1991-05-24 4560        9.7560        9.6646        9.5722        9.4792        9.3857            na            na            na            na            na 
1991-05-17 4559        9.7588        9.6633        9.5666        9.4691        9.3710            na            na            na            na            na 
1991-05-10 4558        9.5895        9.5053        9.4203        9.3347        9.2488            na            na            na            na            na 
1991-05-03 4557        9.6175        9.5330        9.4480        9.3627        9.2774            na            na            na            na            na 
1991-04-26 4556        9.5718        9.4824        9.3927        9.3030        9.2134            na            na            na            na            na 
1991-04-19 4555        9.5389        9.4482        9.3573        9.2664        9.1757            na            na            na            na            na 
1991-04-12 4554        9.4847        9.4072        9.3300        9.2530        9.1764            na            na            na            na            na 
1991-04-05 4553        9.4662        9.3867        9.3065        9.2257        9.1446            na            na            na            na            na 
1991-03-29 4552        9.4928        9.4095        9.3249        9.2393        9.1530            na            na            na            na            na 
1991-03-22 4551        9.6006        9.5097        9.4165        9.3216        9.2252            na            na            na            na            na 
1991-03-15 4550        9.7385        9.6371        9.5313        9.4221        9.3099            na            na            na            na            na 
1991-03-08 4549        9.5231        9.4301        9.3348        9.2377        9.1391            na            na            na            na            na 
1991-03-01 4548        9.5597        9.4632        9.3653        9.2663        9.1667            na            na            na            na            na 
1991-02-22 4547        9.4063        9.3238        9.2398        9.1548        9.0690            na            na            na            na            na 
1991-02-15 4546        9.3617        9.2856        9.2092        9.1329        9.0567            na            na            na            na            na 
1991-02-08 4545        9.4653        9.3854        9.3048        9.2237        9.1423            na            na            na            na            na 
1991-02-01 4544        9.4129        9.3429        9.2740        9.2060        9.1389            na            na            na            na            na 
1991-01-25 4543        9.5554        9.4791        9.4034        9.3286        9.2543            na            na            na            na            na 
1991-01-18 4542        9.5079        9.4138        9.3207        9.2284        9.1370            na            na            na            na            na 
1991-01-11 4541        9.7171        9.6185        9.5189        9.4186        9.3178            na            na            na            na            na 
1991-01-04 4540        9.7519        9.6436        9.5354        9.4274        9.3197            na            na            na            na            na 
1990-12-28 4539        9.9497        9.8361        9.7220        9.6078        9.4936            na            na            na            na            na 
1990-12-21 4538        9.8666        9.7565        9.6469        9.5380        9.4298            na            na            na            na            na 
1990-12-14 4537        9.7426        9.6426        9.5433        9.4448        9.3471            na            na            na            na            na 
1990-12-07 4536        9.8080        9.7040        9.5992        9.4941        9.3887            na            na            na            na            na 
1990-11-30 4535       10.0192        9.9144        9.8078        9.7001        9.5915            na            na            na            na            na 
1990-11-23 4534       10.2392       10.1230       10.0035        9.8816        9.7577            na            na            na            na            na 
1990-11-16 4533       10.5934       10.4635       10.3275       10.1865       10.0414            na            na            na            na            na 
1990-11-09 4532       10.6860       10.5570       10.4216       10.2809       10.1356            na            na            na            na            na 
1990-11-02 4531       10.6380       10.5010       10.3575       10.2087       10.0555            na            na            na            na            na 
1990-10-26 4530       10.5699       10.4191       10.2632       10.1034        9.9402            na            na            na            na            na 
1990-10-19 4529       10.6943       10.5399       10.3792       10.2135       10.0435            na            na            na            na            na 
1990-10-12 4528       10.5448       10.3917       10.2337       10.0717        9.9065            na            na            na            na            na 
1990-10-05 4527       10.3197       10.1387        9.9528        9.7635        9.5713            na            na            na            na            na 
1990-09-28 4526       10.6703       10.4874       10.3010       10.1120        9.9210            na            na            na            na            na 
1990-09-21 4525       10.6002       10.4135       10.2229       10.0292        9.8330            na            na            na            na            na 
1990-09-14 4524       10.6532       10.4686       10.2805       10.0897        9.8969            na            na            na            na            na 
1990-09-07 4523       10.7207       10.5361       10.3487       10.1592        9.9682            na            na            na            na            na 
1990-08-31 4522       10.6267       10.4479       10.2658       10.0813        9.8949            na            na            na            na            na 
1990-08-24 4521       10.9215       10.7331       10.5377       10.3367       10.1310            na            na            na            na            na 
1990-08-17 4520       10.9574       10.7812       10.5996       10.4136       10.2241            na            na            na            na            na 
1990-08-10 4519       10.6869       10.5161       10.3411       10.1629        9.9819            na            na            na            na            na 
1990-08-03 4518       10.4718       10.3123       10.1517        9.9907        9.8295            na            na            na            na            na 
1990-07-27 4517       10.2454       10.0910        9.9379        9.7862        9.6361            na            na            na            na            na 
1990-07-20 4516       10.2838       10.1307        9.9780        9.8259        9.6744        9.4152            na            na            na            na 
1990-07-13 4515       10.2483       10.0814        9.9159        9.7520        9.5895        9.4284            na            na            na            na 
1990-07-06 4514       10.4567       10.2965       10.1365        9.9772        9.8185        9.6604            na            na            na            na 
1990-06-29 4513       10.1706       10.0236        9.8778        9.7334        9.5904        9.4486            na            na            na            na 
1990-06-22 4512       10.1311        9.9831        9.8354        9.6884        9.5421        9.3964            na            na            na            na 
1990-06-15 4511       10.2293       10.0816        9.9342        9.7874        9.6411        9.4955            na            na            na            na 
1990-06-08 4510       10.4950       10.3311       10.1658        9.9996        9.8328        9.6655            na            na            na            na 
1990-06-01 4509       10.4064       10.2350       10.0635        9.8924        9.7218        9.5518            na            na            na            na 
1990-05-25 4508       10.5899       10.4223       10.2548       10.0876        9.9210        9.7550            na            na            na            na 
1990-05-18 4507       10.3996       10.2288       10.0594        9.8918        9.7259        9.5615            na            na            na            na 
1990-05-11 4506       10.5591       10.3698       10.1851       10.0050        9.8292        9.6570            na            na            na            na 
1990-05-04 4505       10.7050       10.5187       10.3353       10.1548        9.9771        9.8017            na            na            na            na 
1990-04-27 4504       11.2993       11.0976       10.8942       10.6896       10.4842       10.2782            na            na            na            na 
1990-04-20 4503       10.9396       10.7499       10.5601       10.3706       10.1816        9.9930            na            na            na            na 
1990-04-13 4502       10.8114       10.6328       10.4549       10.2779       10.1020        9.9269            na            na            na            na 
1990-04-06 4501       10.5931       10.4316       10.2713       10.1126        9.9551        9.7989            na            na            na            na 
1990-03-30 4500       10.6858       10.5186       10.3536       10.1909       10.0303        9.8716            na            na            na            na 
1990-03-23 4499       10.7686       10.5894       10.4123       10.2372       10.0642        9.8929            na            na            na            na 
1990-03-16 4498       10.3955       10.2273       10.0623        9.9005        9.7415        9.5850            na            na            na            na 
1990-03-09 4497       10.6906       10.5162       10.3421       10.1685        9.9957        9.8235            na            na            na            na 
1990-03-02 4496       10.2887       10.1150        9.9418        9.7696        9.5984        9.4282            na            na            na            na 
1990-02-23 4495        9.9517        9.7955        9.6398        9.4848        9.3304        9.1768            na            na            na            na 
1990-02-16 4494        9.9433        9.7878        9.6311        9.4737        9.3159        9.1578            na            na            na            na 
1990-02-09 4493        9.7549        9.6002        9.4467        9.2948        9.1444        8.9954            na            na            na            na 
1990-02-02 4492        9.7278        9.5757        9.4240        9.2730        9.1229        8.9737            na            na            na            na 
1990-01-26 4491        9.6709        9.5159        9.3621        9.2098        9.0592        8.9100            na            na            na            na 
1990-01-19 4490        9.5603        9.4101        9.2640        9.1221        8.9841        8.8495            na            na            na            na 
1990-01-12 4489        9.3666        9.2316        9.0997        8.9710        8.8454        8.7225            na            na            na            na 
1990-01-05 4488        9.2524        9.1260        9.0017        8.8797        8.7601        8.6425            na            na            na            na 
1989-12-29 4487        9.1554        9.0259        8.8988        8.7742        8.6520        8.5321            na            na            na            na 
1989-12-22 4486        9.1028        8.9714        8.8438        8.7201        8.6000        8.4832            na            na            na            na 
1989-12-15 4485        9.1449        9.0141        8.8884        8.7676        8.6513        8.5391            na            na            na            na 
1989-12-08 4484        9.2714        9.1363        9.0065        8.8817        8.7613        8.6448            na            na            na            na 
1989-12-01 4483        9.4029        9.2675        9.1346        9.0043        8.8766        8.7511            na            na            na            na 
1989-11-24 4482        9.1968        9.0625        8.9323        8.8060        8.6835        8.5642            na            na            na            na 
1989-11-17 4481        9.3409        9.2116        9.0845        8.9597        8.8371        8.7164            na            na            na            na 
1989-11-10 4480        9.1876        9.0559        8.9277        8.8031        8.6817        8.5631            na            na            na            na 
1989-11-03 4479        9.3151        9.1809        9.0492        8.9199        8.7929        8.6680            na            na            na            na 
1989-10-27 4478        9.2073        9.0748        8.9458        8.8204        8.6983        8.5792            na            na            na            na 
1989-10-20 4477        9.1370        8.9989        8.8653        8.7364        8.6118        8.4912            na            na            na            na 
1989-10-13 4476        9.2053        9.0597        8.9170        8.7775        8.6409        8.5071            na            na            na            na 
1989-10-06 4475        8.9764        8.8307        8.6902        8.5546        8.4237        8.2970            na            na            na            na 
1989-09-29 4474        9.0895        8.9456        8.8052        8.6684        8.5350        8.4046            na            na            na            na 
1989-09-22 4473        8.9732        8.8362        8.7029        8.5731        8.4466        8.3232            na            na            na            na 
1989-09-15 4472        8.9747        8.8381        8.7046        8.5743        8.4471        8.3226            na            na            na            na 
1989-09-08 4471        8.9508        8.8123        8.6765        8.5436        8.4136        8.2861            na            na            na            na 
1989-09-01 4470        8.8723        8.7327        8.5957        8.4614        8.3299        8.2009            na            na            na            na 
1989-08-25 4469        8.8236        8.6891        8.5573        8.4287        8.3033        8.1807            na            na            na            na 
1989-08-18 4468        8.7487        8.6190        8.4918        8.3675        8.2459        8.1268            na            na            na            na 
1989-08-11 4467        8.7590        8.6262        8.4957        8.3679        8.2428        8.1201            na            na            na            na 
1989-08-04 4466        8.8337        8.6882        8.5458        8.4069        8.2714        8.1390            na            na            na            na 
1989-07-28 4465        8.7614        8.6246        8.4908        8.3602        8.2330        8.1087            na            na            na            na 
1989-07-21 4464        8.9022        8.7605        8.6229        8.4894        8.3600        8.2342            na            na            na            na 
1989-07-14 4463        8.8893        8.7450        8.6053        8.4704        8.3401        8.2139        8.0916            na            na            na 
1989-07-07 4462        9.0050        8.8465        8.6915        8.5405        8.3932        8.2493        8.1085            na            na            na 
1989-06-30 4461        9.0723        8.9157        8.7618        8.6109        8.4631        8.3180        8.1756            na            na            na 
1989-06-23 4460        9.2116        9.0531        8.8977        8.7455        8.5964        8.4501        8.3062            na            na            na 
1989-06-16 4459        9.2155        9.0598        8.9068        8.7568        8.6096        8.4651        8.3228            na            na            na 
1989-06-09 4458        9.2236        9.0687        8.9164        8.7671        8.6205        8.4765        8.3348            na            na            na 
1989-06-02 4457        9.2084        9.0501        8.8947        8.7423        8.5929        8.4461        8.3017            na            na            na 
1989-05-26 4456        8.8927        8.7430        8.5970        8.4548        8.3162        8.1809        8.0486            na            na            na 
1989-05-19 4455        8.8263        8.6755        8.5299        8.3895        8.2540        8.1230        7.9959            na            na            na 
1989-05-12 4454        8.8133        8.6642        8.5198        8.3803        8.2455        8.1149        7.9881            na            na            na 
1989-05-05 4453        8.8162        8.6694        8.5275        8.3906        8.2585        8.1307        8.0067            na            na            na 
1989-04-28 4452        8.7920        8.6447        8.5029        8.3668        8.2360        8.1100        7.9883            na            na            na 
1989-04-21 4451        8.9159        8.7690        8.6268        8.4894        8.3566        8.2279        8.1029            na            na            na 
1989-04-14 4450        8.8532        8.7014        8.5555        8.4153        8.2805        8.1507        8.0252            na            na            na 
1989-04-07 4449        8.9306        8.7805        8.6337        8.4905        8.3506        8.2140        8.0802            na            na            na 
1989-03-31 4448        8.7641        8.6180        8.4763        8.3392        8.2063        8.0774        7.9520            na            na            na 
1989-03-24 4447        8.6816        8.5369        8.3980        8.2650        8.1376        8.0153        7.8975            na            na            na 
1989-03-17 4446        8.6641        8.5233        8.3883        8.2593        8.1358        8.0174        7.9034            na            na            na 
1989-03-10 4445        8.6505        8.5077        8.3703        8.2386        8.1121        7.9905        7.8732            na            na            na 
1989-03-03 4444        8.6253        8.4783        8.3371        8.2020        8.0726        7.9485        7.8291            na            na            na 
1989-02-24 4443        8.6862        8.5352        8.3891        8.2480        8.1119        7.9803        7.8526            na            na            na 
1989-02-17 4442        8.4909        8.3591        8.2333        8.1134        7.9992        7.8901        7.7854            na            na            na 
1989-02-10 4441        8.5828        8.4598        8.3404        8.2250        8.1132        8.0048        7.8994            na            na            na 
1989-02-03 4440        8.5860        8.4673        8.3525        8.2415        8.1341        8.0301        7.9290            na            na            na 
1989-01-27 4439        8.6379        8.5092        8.3841        8.2627        8.1450        8.0306        7.9192            na            na            na 
1989-01-20 4438        8.7403        8.5999        8.4612        8.3247        8.1906        8.0586        7.9287            na            na            na 
1989-01-13 4437        8.8520        8.6909        8.5334        8.3796        8.2297        8.0832        7.9398            na            na            na 
1989-01-06 4436        8.9161        8.7560        8.5989        8.4451        8.2945        8.1468        8.0018            na            na            na 
1988-12-30 4435        8.8640        8.7051        8.5494        8.3972        8.2484        8.1026        7.9597            na            na            na 
1988-12-23 4434        8.8053        8.6538        8.5090        8.3710        8.2397        8.1144        7.9946            na            na            na 
1988-12-16 4433        8.8854        8.7222        8.5631        8.4085        8.2582        8.1118        7.9689            na            na            na 
1988-12-09 4432        8.8433        8.6893        8.5404        8.3965        8.2573        8.1224        7.9913            na            na            na 
1988-12-02 4431        8.8417        8.6864        8.5350        8.3875        8.2439        8.1038        7.9668            na            na            na 
1988-11-25 4430        8.8036        8.6502        8.5001        8.3534        8.2100        8.0699        7.9326            na            na            na 
1988-11-18 4429        8.7792        8.6343        8.4911        8.3502        8.2117        8.0757        7.9420            na            na            na 
1988-11-11 4428        8.7863        8.6487        8.5120        8.3768        8.2435        8.1119        7.9819            na            na            na 
1988-11-04 4427        8.7222        8.5926        8.4637        8.3362        8.2102        8.0858        7.9629            na            na            na 
1988-10-28 4426        8.6631        8.5355        8.4097        8.2861        8.1650        8.0462        7.9297            na            na            na 
1988-10-21 4425        8.7089        8.5808        8.4545        8.3307        8.2094        8.0908        7.9744            na            na            na 
1988-10-14 4424        8.7836        8.6531        8.5245        8.3982        8.2746        8.1536        8.0351            na            na            na 
1988-10-07 4423        8.7554        8.6259        8.4990        8.3753        8.2551        8.1380        8.0239            na            na            na 
1988-09-30 4422        8.8991        8.7622        8.6279        8.4968        8.3690        8.2446        8.1231            na            na            na 
1988-09-23 4421        9.0240        8.8866        8.7520        8.6208        8.4931        8.3687        8.2472            na            na            na 
1988-09-16 4420        9.1392        9.0056        8.8735        8.7434        8.6156        8.4900        8.3663            na            na            na 
1988-09-09 4419        9.1444        9.0107        8.8792        8.7503        8.6242        8.5006        8.3794            na            na            na 
1988-09-02 4418        9.1655        9.0271        8.8919        8.7604        8.6324        8.5078        8.3863            na            na            na 
1988-08-26 4417        9.1067        8.9661        8.8282        8.6937        8.5625        8.4346        8.3096            na            na            na 
1988-08-19 4416        8.9344        8.8010        8.6705        8.5435        8.4200        8.3000        8.1831            na            na            na 
1988-08-12 4415        8.9225        8.7929        8.6654        8.5407        8.4191        8.3004        8.1844            na            na            na 
1988-08-05 4414        8.9427        8.8191        8.6967        8.5763        8.4581        8.3421        8.2282            na            na            na 
1988-07-29 4413        9.0305        8.9108        8.7914        8.6733        8.5568        8.4419        8.3287            na            na            na 
1988-07-22 4412        9.0466        8.9284        8.8117        8.6971        8.5850        8.4754        8.3683            na            na            na 
1988-07-15 4411        9.0681        8.9443        8.8233        8.7055        8.5912        8.4804        8.3726        8.2683            na            na 
1988-07-08 4410        9.0766        8.9613        8.8477        8.7367        8.6285        8.5232        8.4207        8.3205            na            na 
1988-07-01 4409        9.1801        9.0691        8.9587        8.8497        8.7427        8.6378        8.5348        8.4336            na            na 
1988-06-24 4408        9.1025        8.9959        8.8898        8.7853        8.6828        8.5822        8.4837        8.3870            na            na 
1988-06-17 4407        8.9923        8.8928        8.7935        8.6955        8.5992        8.5047        8.4120        8.3210            na            na 
1988-06-10 4406        8.9410        8.8457        8.7511        8.6579        8.5664        8.4769        8.3891        8.3030            na            na 
1988-06-03 4405        8.9980        8.8983        8.7996        8.7028        8.6082        8.5161        8.4263        8.3386            na            na 
1988-05-27 4404        9.0124        8.9082        8.8047        8.7030        8.6036        8.5069        8.4125        8.3205            na            na 
1988-05-20 4403        9.0509        8.9529        8.8540        8.7557        8.6584        8.5626        8.4684        8.3756            na            na 
1988-05-13 4402        8.9518        8.8567        8.7625        8.6701        8.5801        8.4925        8.4072        8.3240            na            na 
1988-05-06 4401        9.0070        8.9114        8.8169        8.7244        8.6344        8.5470        8.4619        8.3791            na            na 
1988-04-29 4400        8.9689        8.8701        8.7720        8.6758        8.5821        8.4909        8.4023        8.3159            na            na 
1988-04-22 4399        8.9754        8.8797        8.7833        8.6876        8.5932        8.5005        8.4093        8.3197            na            na 
1988-04-15 4398        8.8273        8.7387        8.6493        8.5601        8.4721        8.3855        8.3004        8.2167            na            na 
1988-04-08 4397        8.8374        8.7517        8.6658        8.5809        8.4974        8.4156        8.3355        8.2569            na            na 
1988-04-01 4396        8.7452        8.6608        8.5779        8.4973        8.4192        8.3437        8.2708        8.2001            na            na 
1988-03-25 4395        8.9467        8.8547        8.7623        8.6703        8.5793        8.4895        8.4010        8.3136            na            na 
1988-03-18 4394        8.9058        8.8192        8.7330        8.6479        8.5644        8.4827        8.4028        8.3245            na            na 
1988-03-11 4393        8.7822        8.6962        8.6120        8.5304        8.4517        8.3759        8.3029        8.2323            na            na 
1988-03-04 4392        8.9471        8.8627        8.7775        8.6924        8.6081        8.5249        8.4427        8.3616            na            na 
1988-02-26 4391        8.9051        8.8162        8.7288        8.6438        8.5615        8.4820        8.4051        8.3306            na            na 
1988-02-19 4390        8.9592        8.8641        8.7716        8.6826        8.5972        8.5155        8.4374        8.3624            na            na 
1988-02-12 4389        9.1913        9.0946        9.0006        8.9101        8.8235        8.7406        8.6613        8.5853            na            na 
1988-02-05 4388        9.1599        9.0712        8.9846        8.9011        8.8211        8.7445        8.6712        8.6008            na            na 
1988-01-29 4387        9.0344        8.9487        8.8643        8.7823        8.7032        8.6271        8.5539        8.4833            na            na 
1988-01-22 4386        9.1373        9.0408        8.9464        8.8550        8.7670        8.6824        8.6010        8.5226            na            na 
1988-01-15 4385        9.2985        9.1916        9.0889        8.9913        8.8990        8.8120        8.7299        8.6522            na            na 
1988-01-08 4384        9.4753        9.3703        9.2668        9.1660        9.0685        8.9742        8.8832        8.7950            na            na 
1988-01-01 4383        9.2560        9.1577        9.0609        8.9668        8.8759        8.7885        8.7043        8.6231            na            na 
1987-12-25 4382        9.2418        9.1460        9.0523        8.9616        8.8745        8.7910        8.7109        8.6339            na            na 
1987-12-18 4381        9.3882        9.2832        9.1798        9.0792        8.9821        8.8886        8.7985        8.7116            na            na 
1987-12-11 4380        9.4987        9.4006        9.3029        9.2070        9.1137        9.0231        8.9352        8.8497            na            na 
1987-12-04 4379        9.3679        9.2854        9.2000        9.1135        9.0270        8.9409        8.8556        8.7709            na            na 
1987-11-27 4378        9.1017        9.0178        8.9331        8.8489        8.7658        8.6843        8.6045        8.5262            na            na 
1987-11-20 4377        9.0056        8.9359        8.8653        8.7950        8.7257        8.6577        8.5910        8.5255            na            na 
1987-11-13 4376        9.0625        8.9906        8.9175        8.8446        8.7727        8.7019        8.6326        8.5644            na            na 
1987-11-06 4375        8.9135        8.8484        8.7808        8.7119        8.6424        8.5726        8.5029        8.4332            na            na 
1987-10-30 4374        9.0500        8.9629        8.8764        8.7917        8.7092        8.6291        8.5513        8.4756            na            na 
1987-10-23 4373        9.2840        9.1634        9.0453        8.9309        8.8207        8.7150        8.6136        8.5160            na            na 
1987-10-16 4372        9.7606        9.6461        9.5326        9.4213        9.3125        9.2063        9.1027        9.0013            na            na 
1987-10-09 4371        9.6356        9.5229        9.4110        9.3010        9.1933        9.0881        8.9854        8.8849            na            na 
1987-10-02 4370        9.5997        9.4853        9.3731        9.2641        9.1587        9.0567        8.9581        8.8625            na            na 
1987-09-25 4369        9.5935        9.4857        9.3810        9.2799        9.1828        9.0895        8.9998        8.9133            na            na 
1987-09-18 4368        9.3649        9.2631        9.1640        9.0682        8.9760        8.8874        8.8023        8.7203            na            na 
1987-09-11 4367        9.5838        9.4795        9.3773        9.2777        9.1810        9.0871        8.9958        8.9070            na            na 
1987-09-04 4366        9.5238        9.4141        9.3076        9.2048        9.1061        9.0113        8.9203        8.8326            na            na 
1987-08-28 4365        9.6326        9.5179        9.4063        9.2985        9.1948        9.0951        8.9990        8.9063            na            na 
1987-08-21 4364        9.6206        9.5161        9.4138        9.3142        9.2173        9.1230        9.0314        8.9420            na            na 
1987-08-14 4363        9.3201        9.2197        9.1217        9.0266        8.9348        8.8462        8.7607        8.6781            na            na 
1987-08-07 4362        9.4939        9.3803        9.2683        9.1588        9.0522        8.9486        8.8477        8.7495            na            na 
1987-07-31 4361        9.4041        9.3011        9.1970        9.0928        8.9892        8.8864        8.7846        8.6839            na            na 
1987-07-24 4360        9.0788        8.9882        8.8973        8.8070        8.7180        8.6304        8.5442        8.4595            na            na 
1987-07-17 4359        8.7510        8.6771        8.6024        8.5278        8.4537        8.3804        8.3080        8.2365        8.1941            na 
1987-07-10 4358        8.8548        8.7720        8.6863        8.5986        8.5094        8.4191        8.3279            na            na            na 
1987-07-03 4357        8.9828        8.8969        8.8083        8.7179        8.6262        8.5335        8.4399            na            na            na 
1987-06-26 4356        8.8950        8.8102        8.7226        8.6332        8.5424        8.4506        8.3579            na            na            na 
1987-06-19 4355        8.7704        8.6907        8.6097        8.5282        8.4465        8.3648        8.2832            na            na            na 
1987-06-12 4354        8.5048        8.4245        8.3427        8.2603        8.1776        8.0948        8.0120            na            na            na 
1987-06-05 4353        8.6393        8.5560        8.4708        8.3846        8.2980        8.2111        8.1239            na            na            na 
1987-05-29 4352        8.5928        8.5187        8.4419        8.3635        8.2837        8.2031        8.1216            na            na            na 
1987-05-22 4351        8.7183        8.6422        8.5640        8.4844        8.4041        8.3232        8.2419            na            na            na 
1987-05-15 4350        8.6741        8.6042        8.5320        8.4585        8.3841        8.3091        8.2336            na            na            na 
1987-05-08 4349        8.5869        8.5285        8.4669        8.4029        8.3368        8.2690        8.1997            na            na            na 
1987-05-01 4348        8.6521        8.5792        8.5056        8.4321        8.3588        8.2858        8.2132            na            na            na 
1987-04-24 4347        8.6528        8.5808        8.5072        8.4326        8.3573        8.2815        8.2053            na            na            na 
1987-04-17 4346        8.9154        8.8423        8.7664        8.6883        8.6085        8.5272        8.4447            na            na            na 
1987-04-10 4345        9.0513        8.9854        8.9194        8.8537        8.7883        8.7234        8.6589            na            na            na 
1987-04-03 4344        9.0187        8.9461        8.8728        8.7995        8.7265        8.6540        8.5820            na            na            na 
1987-03-27 4343        8.8828        8.8192        8.7544        8.6889        8.6231        8.5570        8.4908            na            na            na 
1987-03-20 4342        8.5991        8.5304        8.4575        8.3812        8.3020        8.2204        8.1367            na            na            na 
1987-03-13 4341        9.0057        8.9372        8.8663        8.7937        8.7199        8.6451        8.5695            na            na            na 
1987-03-06 4340        9.0228        8.9510        8.8747        8.7949        8.7122        8.6271        8.5400            na            na            na 
1987-02-27 4339        9.2858        9.1997        9.1095        9.0160        8.9198        8.8215        8.7212            na            na            na 
1987-02-20 4338        9.3260        9.2378        9.1467        9.0537        8.9592        8.8637        8.7674            na            na            na 
1987-02-13 4337        9.5256        9.4279        9.3272        9.2243        9.1198        9.0141        8.9075            na            na            na 
1987-02-06 4336        9.5304        9.4325        9.3322        9.2305        9.1279        9.0248        8.9212            na            na            na 
1987-01-30 4335        9.6655        9.5606        9.4529        9.3436        9.2330        9.1217        9.0097            na            na            na 
1987-01-23 4334        9.5917        9.4961        9.3988        9.3005        9.2017        9.1026        9.0033            na            na            na 
1987-01-16 4333        9.5392        9.4429        9.3447        9.2450        9.1443        9.0429        8.9408            na            na            na 
1987-01-09 4332        9.5444        9.4403        9.3350        9.2289        9.1223        9.0153        8.9081            na            na            na 
1987-01-02 4331        9.5795        9.4576        9.3336        9.2081        9.0815        8.9542        8.8263            na            na            na 
1986-12-26 4330        9.9348        9.8087        9.6805        9.5510        9.4206        9.2896        9.1581            na            na            na 
1986-12-19 4329       10.0764        9.9416        9.8050        9.6672        9.5287        9.3898        9.2506            na            na            na 
1986-12-12 4328       10.1160        9.9715        9.8243        9.6758        9.5263        9.3765        9.2263            na            na            na 
1986-12-05 4327       10.3279       10.1801       10.0305        9.8801        9.7297        9.5794        9.4294            na            na            na 
1986-11-28 4326       10.3334       10.1898       10.0444        9.8984        9.7522        9.6059        9.4598            na            na            na 
1986-11-21 4325       10.3959       10.2492       10.1033        9.9589        9.8162        9.6752        9.5359            na            na            na 
1986-11-14 4324       10.2729       10.1297        9.9888        9.8507        9.7155        9.5832        9.4534            na            na            na 
1986-11-07 4323       10.0440        9.9120        9.7806        9.6504        9.5215        9.3939        9.2676            na            na            na 
1986-10-31 4322       10.0639        9.9286        9.7941        9.6611        9.5299        9.4005        9.2728            na            na            na 
1986-10-24 4321       10.1263        9.9997        9.8716        9.7428        9.6135        9.4840        9.3544            na            na            na 
1986-10-17 4320       10.1551       10.0082        9.8595        9.7099        9.5598        9.4095        9.2591            na            na            na 
1986-10-10 4319        9.8867        9.7471        9.6070        9.4671        9.3279        9.1892        9.0513            na            na            na 
1986-10-03 4318       10.0435        9.9034        9.7642        9.6263        9.4902        9.3556        9.2224        8.9793            na            na 
1986-09-26 4317        9.9049        9.7739        9.6438        9.5154        9.3887        9.2637        9.1404        9.0184            na            na 
1986-09-19 4316        9.8837        9.7686        9.6526        9.5367        9.4213        9.3065        9.1923        9.0788            na            na 
1986-09-12 4315        9.6377        9.5351        9.4264        9.3131        9.1962        9.0764        8.9542        8.8298            na            na 
1986-09-05 4314        9.3630        9.2733        9.1782        9.0793        8.9776        8.8738        8.7682        8.6611            na            na 
1986-08-29 4313        9.1627        9.0757        8.9836        8.8878        8.7891        8.6880        8.5850        8.4803            na            na 
1986-08-22 4312        9.1507        9.0659        8.9771        8.8856        8.7922        8.6972        8.6011        8.5038            na            na 
1986-08-15 4311        9.2093        9.1224        9.0316        8.9381        8.8429        8.7465        8.6490        8.5509            na            na 
1986-08-08 4310        9.2774        9.1841        9.0853        8.9823        8.8761        8.7674        8.6565        8.5438            na            na 
1986-08-01 4309        9.2725        9.1787        9.0798        8.9773        8.8723        8.7652        8.6566        8.5465            na            na 
1986-07-25 4308        9.1841        9.0908        8.9932        8.8926        8.7900        8.6858        8.5804        8.4739            na            na 
1986-07-18 4307        9.2880        9.1949        9.0955        8.9913        8.8834        8.7723        8.6588        8.5430            na            na 
1986-07-11 4306        9.1210        9.0334        8.9402        8.8427        8.7420        8.6384        8.5326        8.4246            na            na 
1986-07-04 4305        8.9174        8.8307        8.7378        8.6402        8.5385        8.4334        8.3253        8.2146            na            na 
1986-06-27 4304        9.1195        9.0359        8.9435        8.8439        8.7383        8.6276        8.5125        8.3936            na            na 
1986-06-20 4303        9.2784        9.2039        9.1207        9.0305        8.9345        8.8335        8.7284        8.6196            na            na 
1986-06-13 4302        9.1776        9.1013        9.0161        8.9239        8.8258        8.7229        8.6159        8.5052            na            na 
1986-06-06 4301        8.9825        8.8951        8.7963        8.6877            na            na            na            na            na            na 
1986-05-30 4300        9.0577        8.9770        8.8846        8.7824            na            na            na            na            na            na 
1986-05-23 4299        8.8958        8.8165        8.7255        8.6248            na            na            na            na            na            na 
1986-05-16 4298        9.0059        8.9376        8.8595        8.7731            na            na            na            na            na            na 
1986-05-09 4297        8.8630        8.8167        8.7628        8.7025            na            na            na            na            na            na 
1986-05-02 4296        8.8013        8.7462        8.6833        8.6138            na            na            na            na            na            na 
1986-04-25 4295        8.7686        8.7171        8.6554        8.5851            na            na            na            na            na            na 
1986-04-18 4294        8.5209        8.4569        8.3836        8.3026            na            na            na            na            na            na 
1986-04-11 4293        8.5660        8.5004        8.4265        8.3457            na            na            na            na            na            na 
1986-04-04 4292        8.7710        8.6958        8.6127        8.5231            na            na            na            na            na            na 
1986-03-28 4291        8.6851        8.6014        8.5102        8.4126            na            na            na            na            na            na 
1986-03-21 4290        8.8078        8.7171        8.6180        8.5120            na            na            na            na            na            na 
1986-03-14 4289        9.1106        9.0019        8.8860        8.7643            na            na            na            na            na            na 
1986-03-07 4288        9.3028        9.1711        9.0331        8.8900            na            na            na            na            na            na 
1986-02-28 4287        9.5592        9.4259        9.2855        9.1393            na            na            na            na            na            na 
1986-02-21 4286        9.7213        9.5825        9.4417        9.2994            na            na            na            na            na            na 
1986-02-14 4285        9.8971        9.7447        9.5900        9.4337            na            na            na            na            na            na 
1986-02-07 4284       10.1166        9.9657        9.8104        9.6517            na            na            na            na            na            na 
1986-01-31 4283       10.2045       10.0473        9.8852        9.7192            na            na            na            na            na            na 
1986-01-24 4282       10.2266       10.0614        9.8922        9.7198            na            na            na            na            na            na 
1986-01-17 4281       10.1578       10.0031        9.8464        9.6882            na            na            na            na            na            na 
1986-01-10 4280       10.1066        9.9555        9.8017        9.6458            na            na            na            na            na            na 
1986-01-03 4279       10.0338        9.8924        9.7468        9.5979            na            na            na            na            na            na 
1985-12-27 4278        9.9646        9.8233        9.6768        9.5262            na            na            na            na            na            na 
1985-12-20 4277       10.0007        9.8594        9.7132        9.5631            na            na            na            na            na            na 
1985-12-13 4276        9.9129        9.7722        9.6272        9.4788            na            na            na            na            na            na 
1985-12-06 4275        9.9159        9.7736        9.6267        9.4761            na            na            na            na            na            na 
1985-11-29 4274        9.8537        9.7144        9.5701        9.4219            na            na            na            na            na            na 
1985-11-22 4273       10.0001        9.8568        9.7064        9.5503            na            na            na            na            na            na 
1985-11-15 4272       10.1220        9.9614        9.7904        9.6107            na            na            na            na            na            na 
1985-11-08 4271       10.0375        9.8883        9.7299        9.5641            na            na            na            na            na            na 
1985-11-01 4270        9.9111        9.7704        9.6217        9.4665            na            na            na            na            na            na 
1985-10-25 4269        9.8935        9.7552        9.6089        9.4560            na            na            na            na            na            na 
1985-10-18 4268        9.7441        9.6121        9.4740        9.3310            na            na            na            na            na            na 
1985-10-11 4267        9.7656        9.6215        9.4717        9.3173            na            na            na            na            na            na 
1985-10-04 4266        9.8108        9.6795        9.5401        9.3941            na            na            na            na            na            na 
1985-09-27 4265        9.8923        9.7774        9.6551        9.5267        9.3979            na            na            na            na            na 
1985-09-20 4264        9.9952        9.8677        9.7327        9.5914        9.4448            na            na            na            na            na 
1985-09-13 4263       10.0167        9.8737        9.7235        9.5673        9.4061            na            na            na            na            na 
1985-09-06 4262        9.9639        9.8181        9.6648        9.5051        9.3402            na            na            na            na            na 
1985-08-30 4261        9.9711        9.8232        9.6658        9.5003        9.3281            na            na            na            na            na 
1985-08-23 4260        9.9567        9.8069        9.6466        9.4773        9.3005            na            na            na            na            na 
1985-08-16 4259        9.9704        9.8162        9.6499        9.4735        9.2885            na            na            na            na            na 
1985-08-09 4258        9.9451        9.7922        9.6306        9.4620        9.2873            na            na            na            na            na 
1985-08-02 4257       10.0098        9.8533        9.6891        9.5184        9.3424            na            na            na            na            na 
1985-07-26 4256        9.8732        9.7301        9.5827        9.4319        9.2783            na            na            na            na            na 
1985-07-19 4255        9.9069        9.7714        9.6326        9.4912        9.3477            na            na            na            na            na 
1985-07-12 4254        9.9743        9.8373        9.6941        9.5457        9.3929            na            na            na            na            na 
1985-07-05 4253       10.1071        9.9457        9.7753        9.5975        9.4135            na            na            na            na            na 
1985-06-28 4252       10.1800       10.0122        9.8354        9.6511        9.4604            na            na            na            na            na 
1985-06-21 4251       10.1773       10.0164        9.8460        9.6677        9.4829            na            na            na            na            na 
1985-06-14 4250       10.1859       10.0140        9.8323        9.6424        9.4457            na            na            na            na            na 
1985-06-07 4249       10.1984       10.0295        9.8504        9.6626        9.4677            na            na            na            na            na 
1985-05-31 4248       10.2427       10.0635        9.8742        9.6765        9.4718            na            na            na            na            na 
1985-05-24 4247       10.3657       10.1867        9.9968        9.7977        9.5909            na            na            na            na            na 
1985-05-17 4246       10.4246       10.2230       10.0094        9.7859        9.5538            na            na            na            na            na 
1985-05-10 4245       10.4213       10.2247       10.0168        9.7995        9.5741            na            na            na            na            na 
1985-05-03 4244       10.2049       10.0196        9.8265        9.6271        9.4224            na            na            na            na            na 
1985-04-26 4243       10.2040       10.0249        9.8373        9.6428        9.4423            na            na            na            na            na 
1985-04-19 4242       10.1258        9.9591        9.7840        9.6020        9.4142            na            na            na            na            na 
1985-04-12 4241       10.0705        9.8813        9.6848        9.4824        9.2751            na            na            na            na            na 
1985-04-05 4240       10.1484        9.9391        9.7226        9.5004        9.2735            na            na            na            na            na 
1985-03-29 4239       10.0232        9.8219        9.6139        9.4003        9.1822            na            na            na            na            na 
1985-03-22 4238       10.1826        9.9779        9.7648        9.5446        9.3186            na            na            na            na            na 
1985-03-15 4237       10.3505       10.1226        9.8811        9.6281        9.3654            na            na            na            na            na 
1985-03-08 4236       10.2963       10.0621        9.8146        9.5559        9.2876            na            na            na            na            na 
1985-03-01 4235       10.3630       10.1301        9.8840        9.6269        9.3604            na            na            na            na            na 
1985-02-22 4234       10.4262       10.1932        9.9483        9.6932        9.4297            na            na            na            na            na 
1985-02-15 4233       10.3063       10.0733        9.8290        9.5753        9.3137            na            na            na            na            na 
1985-02-08 4232       10.3792       10.1414        9.8909        9.6298        9.3595            na            na            na            na            na 
1985-02-01 4231       10.4872       10.2595       10.0191        9.7679        9.5077            na            na            na            na            na 
1985-01-25 4230       10.5292       10.2981       10.0539        9.7988        9.5344            na            na            na            na            na 
1985-01-18 4229       10.4501       10.2234        9.9838        9.7336        9.4742            na            na            na            na            na 
1985-01-11 4228       10.2478       10.0096            na            na            na            na            na            na            na            na 
1985-01-04 4227       10.2000        9.9698            na            na            na            na            na            na            na            na