Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   United Kingdom interest rates : UK Term Structure - Govt debt - 1m to 12m   UK Term Structure - Govt debt - 13m to 24m   UK Term Structure - Govt debt 1y-15y   UK Term Structure - Govt debt 16y-25y   UK Term Structure - real 3y to 17y   UK Term Structure - real 18y to 25y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 3y to 17y   UK implied instantaneous inflation expectations - based on difference between nominal and real Govt yields 18y to 25y   Bank of England Target Rates, or Base Rate. Repo Rate ...   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					www.bankofengland.co.uk | Yields as calculated by the Bank of England. | Column (1) : 3 year yield 50 Column (2) : 4 year yield 51 Column (3) : 5 year yield 52 Column (4) : 6 year yield 53 Column (5) : 7 year yield 54 Column (6) : 8 year yield 55 Column (7) : 9 year yield 56 Column (8) : 10 year yield 57 Column (9) : 11 year yield 58 Column (10) : 12 year yield 59 Column (11) : 13 year yield 60 Column (12) : 14 year yield 61 Column (13) : 15 year yield 62 Column (14) : 16 year yield 63 Column (15) : 17 year yield 64 EconStats does not guarantee the accuracy of this data. 20100921

   Global     UK implied instantaneous inflation expectations (from UK Govt Bond yields) 3y to 17y - End of Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |     (13)    |     (14)    |     (15)    |
                |          3y |          4y |          5y |          6y |          7y |          8y |          9y |         10y |         11y |         12y |         13y |         14y |         15y |         16y |         17y |
                |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |          UK |

year-mn-dy      |Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|Jan85_-Sep10_|
2010-09-03 5566        2.3322        2.1711        2.1455        2.1909        2.2702        2.3637        2.4611        2.5569        2.6486        2.7350        2.8160        2.8915        2.9614        3.0259        3.0851 
2010-08-27 5565        2.3382        2.1716        2.1439        2.1888        2.2682        2.3620        2.4596        2.5554        2.6470        2.7333        2.8141        2.8894        2.9592        3.0236        3.0828 
2010-08-20 5564        2.3964        2.2313        2.2063        2.2549        2.3374        2.4326        2.5296        2.6233        2.7117        2.7946        2.8722        2.9446        3.0121        3.0750        3.1335 
2010-08-13 5563        2.4691        2.3239        2.3039        2.3510        2.4309        2.5250        2.6230        2.7195        2.8122        2.9001        2.9829        3.0604        3.1326        3.1995        3.2612 
2010-08-06 5562        2.4808        2.3249        2.3024        2.3497        2.4298        2.5237        2.6214        2.7175        2.8098        2.8974        2.9798        3.0570        3.1288        3.1953        3.2566 
2010-07-30 5561        2.4914        2.3206        2.2937        2.3416        2.4246        2.5218        2.6225        2.7210        2.8151        2.9037        2.9870        3.0648        3.1374        3.2049        3.2674 
2010-07-23 5560        2.4886        2.3014        2.2648        2.3077        2.3886        2.4854        2.5864        2.6853        2.7792        2.8671        2.9487        3.0241        3.0935        3.1571        3.2152 
2010-07-16 5559        2.4866        2.3135        2.2934        2.3522        2.4462        2.5527        2.6597        2.7613        2.8551        2.9404        3.0173        3.0861        3.1477        3.2027        3.2519 
2010-07-09 5558        2.2494        2.1683        2.2053        2.3002        2.4177        2.5388        2.6540        2.7591        2.8533        2.9370        3.0117        3.0785        3.1385        3.1927        3.2420 
2010-07-02 5557        2.4142        2.3211        2.3486        2.4362        2.5479        2.6641        2.7751        2.8764        2.9666        3.0461        3.1161        3.1775        3.2314        3.2791        3.3213 
2010-06-25 5556        2.5641        2.4585        2.4768        2.5554        2.6580        2.7656        2.8689        2.9639        3.0495        3.1261        3.1942        3.2547        3.3085        3.3561        3.3985 
2010-06-18 5555        2.3662        2.2872        2.3246        2.4198        2.5378        2.6598        2.7764        2.8832        2.9788        3.0634        3.1377        3.2029        3.2600        3.3103        3.3549 
2010-06-11 5554        2.3110        2.2515        2.3068        2.4170        2.5466        2.6764        2.7970        2.9044        2.9978        3.0780        3.1465        3.2051        3.2555        3.2993        3.3378 
2010-06-04 5553        2.3693        2.3272        2.3937        2.5116        2.6461        2.7783        2.8995        3.0064        3.0986        3.1774        3.2444        3.3015        3.3503        3.3925        3.4293 
2010-05-28 5552        2.3557        2.3189        2.3879        2.5066        2.6415        2.7744        2.8966        3.0045        3.0975        3.1768        3.2439        3.3008        3.3491        3.3904        3.4261 
2010-05-21 5551        2.4319        2.3769        2.4317        2.5399        2.6675        2.7948        2.9117        3.0135        3.0993        3.1701        3.2275        3.2738        3.3111        3.3415        3.3668 
2010-05-14 5550        2.7479        2.6734        2.7146        2.8118        2.9293        3.0472        3.1555        3.2497        3.3290        3.3944        3.4476        3.4906        3.5253        3.5537        3.5775 
2010-05-07 5549        2.7660        2.7441        2.8092        2.9161        3.0368        3.1549        3.2618        3.3535        3.4292        3.4898        3.5373        3.5740        3.6022        3.6240        3.6416 
2010-04-30 5548        2.8935        2.8933        2.9639        3.0676        3.1810        3.2903        3.3882        3.4715        3.5392        3.5924        3.6329        3.6629        3.6846        3.7004        3.7121 
2010-04-23 5547        3.0230        3.0124        3.0693        3.1597        3.2619        3.3627        3.4547        3.5340        3.5992        3.6506        3.6897        3.7183        3.7386        3.7526        3.7624 
2010-04-16 5546        3.0155        2.9945        3.0558        3.1560        3.2698        3.3819        3.4841        3.5723        3.6451        3.7032        3.7481        3.7818        3.8065        3.8244        3.8376 
2010-04-09 5545        2.9929        2.9738        3.0378        3.1407        3.2570        3.3719        3.4774        3.5695        3.6468        3.7100        3.7606        3.8004        3.8314        3.8558        3.8754 
2010-04-02 5544        2.8361        2.8602        2.9442        3.0551        3.1740        3.2894        3.3947        3.4865        3.5634        3.6262        3.6765        3.7161        3.7472        3.7719        3.7923 
2010-03-26 5543        2.7953        2.8448        2.9300        3.0418        3.1633        3.2817        3.3897        3.4839        3.5635        3.6290        3.6821        3.7248        3.7590        3.7868        3.8102 
2010-03-19 5542        2.8025        2.8440        2.9216        3.0194        3.1236        3.2247        3.3178        3.4006        3.4724        3.5340        3.5861        3.6301        3.6672        3.6989        3.7266 
2010-03-12 5541        2.8002        2.8215        2.8939        2.9953        3.1067        3.2147        3.3124        3.3970        3.4681        3.5269        3.5750        3.6141        3.6461        3.6728        3.6959 
2010-03-05 5540        2.7622        2.8004        2.8804        2.9817        3.0885        3.1901        3.2814        3.3604        3.4273        3.4832        3.5298        3.5687        3.6016        3.6300        3.6555 
2010-02-26 5539        2.6650        2.7266        2.8258        2.9429        3.0620        3.1722        3.2686        3.3498        3.4169        3.4719        3.5170        3.5545        3.5862        3.6141        3.6396 
2010-02-19 5538        2.6507        2.6870        2.7697        2.8762        2.9890        3.0966        3.1933        3.2773        3.3485        3.4083        3.4586        3.5010        3.5371        3.5684        3.5963 
2010-02-12 5537        2.3661        2.4614        2.5810        2.7085        2.8316        2.9428        3.0394        3.1217        3.1910        3.2495        3.2992        3.3420        3.3794        3.4128        3.4433 
2010-02-05 5536        2.4547        2.5563        2.6739        2.7936        2.9067        3.0082        3.0967        3.1727        3.2377        3.2933        3.3413        3.3832        3.4200        3.4529        3.4828 
2010-01-29 5535        2.4796        2.5831        2.7034        2.8227        2.9332        3.0312        3.1160        3.1886        3.2506        3.3040        3.3503        3.3911        3.4275        3.4605        3.4908 
2010-01-22 5534        2.5118        2.6286        2.7601        2.8869        3.0018        3.1020        3.1874        3.2594        3.3200        3.3715        3.4155        3.4539        3.4878        3.5184        3.5466 
2010-01-15 5533        2.5424        2.6604        2.7988        2.9378        3.0676        3.1827        3.2816        3.3651        3.4346        3.4923        3.5406        3.5813        3.6164        3.6473        3.6755 
2010-01-08 5532        2.5123        2.6333        2.7768        2.9242        3.0642        3.1900        3.2992        3.3918        3.4693        3.5337        3.5871        3.6319        3.6698        3.7026        3.7317 
2010-01-01 5531        2.3014        2.4499        2.6097        2.7690        2.9188        3.0536        3.1713        3.2720        3.3571        3.4288        3.4890        3.5399        3.5832        3.6205        3.6530 
2009-12-25 5530        2.2879        2.4357        2.5951        2.7536        2.9025        3.0365        3.1536        3.2542        3.3398        3.4125        3.4741        3.5266        3.5717        3.6107        3.6449 
2009-12-18 5529        2.2436        2.3999        2.5642        2.7254        2.8759        3.0110        3.1291        3.2306        3.3171        3.3903        3.4523        3.5052        3.5505        3.5896        3.6238 
2009-12-11 5528        2.3260        2.4594        2.6121        2.7655        2.9100        3.0408        3.1564        3.2571        3.3444        3.4200        3.4857        3.5431        3.5936        3.6385        3.6788 
2009-12-04 5527        2.2046        2.3536        2.5140        2.6700        2.8150        2.9463        3.0631        3.1661        3.2562        3.3348        3.4032        3.4628        3.5150        3.5608        3.6014 
2009-11-27 5526        2.0282        2.2184        2.4013        2.5631        2.7041        2.8277        2.9368        3.0340        3.1210        3.1991        3.2695        3.3329        3.3901        3.4417        3.4881 
2009-11-20 5525        2.0346        2.2073        2.3806        2.5452        2.6971        2.8343        2.9566        3.0643        3.1584        3.2402        3.3111        3.3730        3.4271        3.4748        3.5172 
2009-11-13 5524        2.2147        2.3497        2.5005        2.6534        2.8001        2.9352        3.0568        3.1643        3.2585        3.3405        3.4120        3.4746        3.5298        3.5791        3.6234 
2009-11-06 5523        2.2156        2.3658        2.5206        2.6687        2.8066        2.9324        3.0456        3.1465        3.2356        3.3139        3.3827        3.4434        3.4974        3.5457        3.5892 
2009-10-30 5522        2.2011        2.3260        2.4579        2.5875        2.7114        2.8269        2.9326        3.0274        3.1112        3.1844        3.2482        3.3042        3.3536        3.3979        3.4379 
2009-10-23 5521        2.1358        2.2787        2.4229        2.5621        2.6938        2.8158        2.9264        3.0247        3.1106        3.1852        3.2497        3.3062        3.3562        3.4012        3.4425 
2009-10-16 5520        2.0771        2.2406        2.3988        2.5476        2.6857        2.8115        2.9232        3.0201        3.1025        3.1716        3.2296        3.2789        3.3219        3.3603        3.3959 
2009-10-09 5519        2.0605        2.2074        2.3562        2.4981        2.6311        2.7529        2.8616        2.9559        3.0359        3.1027        3.1583        3.2051        3.2454        3.2810        3.3136 
2009-10-02 5518        1.8774        2.0507        2.2195        2.3742        2.5149        2.6414        2.7527        2.8487        2.9301        2.9985        3.0560        3.1048        3.1471        3.1850        3.2201 
2009-09-25 5517        1.6788        1.8722        2.0607        2.2337        2.3899        2.5288        2.6492        2.7510        2.8354        2.9047        2.9619        3.0102        3.0527        3.0920        3.1302 
2009-09-18 5516        1.6040        1.7899        1.9757        2.1503        2.3117        2.4578        2.5868        2.6977        2.7914        2.8698        2.9356        2.9920        3.0417        3.0872        3.1305 
2009-09-11 5515        1.7765        1.9006        2.0453        2.1926        2.3382        2.4786        2.6095        2.7283        2.8334        2.9252        3.0049        3.0745        3.1358        3.1907        3.2410 
2009-09-04 5514        1.7534        1.8597        1.9913        2.1298        2.2696        2.4063        2.5359        2.6552        2.7633        2.8601        2.9469        3.0251        3.0963        3.1616        3.2223 
2009-08-28 5513        1.7535        1.8487        1.9688        2.0991        2.2350        2.3717        2.5037        2.6263        2.7368        2.8347        2.9208        2.9971        3.0655        3.1279        3.1864 
2009-08-21 5512        1.6963        1.8316        1.9735        2.1129        2.2512        2.3879        2.5200        2.6446        2.7598        2.8647        2.9595        3.0451        3.1224        3.1926        3.2571 
2009-08-14 5511        1.6748        1.8384        1.9946        2.1404        2.2806        2.4169        2.5484        2.6732        2.7899        2.8978        2.9965        3.0864        3.1682        3.2426        3.3105 
2009-08-07 5510        1.6867        1.8101        1.9420        2.0768        2.2154        2.3569        2.4988        2.6378        2.7709        2.8960        3.0115        3.1167        3.2117        3.2967        3.3723 
2009-07-31 5509        1.6742        1.8242        1.9646        2.0991        2.2344        2.3728        2.5138        2.6555        2.7960        2.9332        3.0650        3.1896        3.3056        3.4120        3.5080 
2009-07-24 5508        1.5454        1.7381        1.9060        2.0584        2.2045        2.3479        2.4897        2.6292        2.7656        2.8974        3.0234        3.1422        3.2529        3.3547        3.4471 
2009-07-17 5507        1.5093        1.7325        1.9181        2.0804        2.2319        2.3779        2.5198        2.6575        2.7900        2.9165        3.0360        3.1479        3.2517        3.3471        3.4339 
2009-07-10 5506        1.6246        1.8394        2.0242        2.1869        2.3385        2.4839        2.6241        2.7584        2.8858        3.0056        3.1171        3.2202        3.3148        3.4011        3.4795 
2009-07-03 5505        1.6520        1.8727        2.0530        2.2062        2.3489        2.4896        2.6300        2.7686        2.9027        3.0301        3.1490        3.2583        3.3579        3.4479        3.5287 
2009-06-26 5504        1.1641        1.5018        1.7814        2.0115        2.2129        2.3991        2.5746        2.7390        2.8911        3.0301        3.1555        3.2674        3.3667        3.4543        3.5313 
2009-06-19 5503        1.0750        1.4098        1.6867        1.9174        2.1248        2.3221        2.5121        2.6921        2.8593        3.0121        3.1495        3.2712        3.3778        3.4703        3.5499 
2009-06-12 5502        1.2934        1.5808        1.8251        2.0325        2.2225        2.4064        2.5854        2.7561        2.9149        3.0597        3.1894        3.3039        3.4038        3.4904        3.5652 
2009-06-05 5501        1.3008        1.6202        1.8791        2.0934        2.2856        2.4682        2.6430        2.8070        2.9575        3.0929        3.2128        3.3175        3.4082        3.4864        3.5540 
2009-05-29 5500        1.2258        1.5621        1.8296        2.0521        2.2530        2.4434        2.6244        2.7930        2.9467        3.0844        3.2058        3.3117        3.4034        3.4826        3.5513 
2009-05-22 5499        1.2087        1.5642        1.8360        2.0573        2.2546        2.4403        2.6163        2.7807        2.9317        3.0684        3.1903        3.2979        3.3918        3.4735        3.5447 
2009-05-15 5498        1.1067        1.4604        1.7202        1.9246        2.1031        2.2713        2.4335        2.5887        2.7349        2.8702        2.9933        3.1036        3.2012        3.2869        3.3618 
2009-05-08 5497        1.1116        1.4458        1.6886        1.8851        2.0625        2.2322        2.3959        2.5515        2.6968        2.8299        2.9499        3.0564        3.1496        3.2305        3.3004 
2009-05-01 5496        1.0521        1.4083        1.6565        1.8498        2.0189        2.1779        2.3309        2.4779        2.6175        2.7482        2.8687        2.9779        3.0752        3.1606        3.2348 
2009-04-24 5495        1.0360        1.3872        1.6421        1.8456        2.0249        2.1933        2.3550        2.5100        2.6567        2.7933        2.9183        3.0305        3.1296        3.2158        3.2900 
2009-04-17 5494        0.9580        1.3351        1.6104        1.8145        1.9794        2.1275        2.2699        2.4094        2.5458        2.6774        2.8022        2.9184        3.0248        3.1210        3.2073 
2009-04-10 5493        0.8748        1.2542        1.5402        1.7563        1.9320        2.0889        2.2376        2.3812        2.5195        2.6513        2.7749        2.8889        2.9924        3.0852        3.1679 
2009-04-03 5492        0.6864        1.0801        1.3836        1.6183        1.8102        1.9787        2.1343        2.2806        2.4188        2.5489        2.6702        2.7819        2.8837        2.9756        3.0581 
2009-03-27 5491        0.6727        1.0537        1.3479        1.5768        1.7660        1.9335        2.0886        2.2344        2.3711        2.4982        2.6148        2.7206        2.8156        2.9008        2.9774 
2009-03-20 5490        0.7700        1.1042        1.3486        1.5336        1.6901        1.8376        1.9827        2.1243        2.2591        2.3839        2.4967        2.5966        2.6844        2.7615        2.8303 
2009-03-13 5489        0.3749        0.6509        0.8796        1.0778        1.2639        1.4473        1.6284        1.8032        1.9668        2.1152        2.2465        2.3601        2.4575        2.5409        2.6134 
2009-03-06 5488        0.4534        0.8255        1.1332        1.3862        1.6017        1.7933        1.9680        2.1275        2.2722        2.4025        2.5189        2.6218        2.7121        2.7911        2.8602 
2009-02-27 5487        0.7206        1.1765        1.5550        1.8657        2.1180        2.3227        2.4906        2.6310        2.7517        2.8584        2.9541        3.0403        3.1174        3.1853        3.2436 
2009-02-20 5486        0.6434        1.1346        1.5303        1.8408        2.0821        2.2719        2.4255        2.5543        2.6669        2.7690        2.8637        2.9518        3.0331        3.1072        3.1731 
2009-02-13 5485        0.2226        0.8503        1.3179        1.6755        1.9518        2.1668        2.3364        2.4736        2.5890        2.6902        2.7819        2.8665        2.9448        3.0169        3.0824 
2009-02-06 5484        0.4258        0.9867        1.3900        1.7085        1.9707        2.1888        2.3709        2.5248        2.6578        2.7755        2.8818        2.9790        3.0681        3.1497        3.2235 
2009-01-30 5483        0.7064        1.2314        1.6255        1.9398        2.1964        2.4068        2.5805        2.7273        2.8555        2.9717        3.0798        3.1817        3.2781        3.3687        3.4529 
2009-01-23 5482        0.4964        0.9946        1.3750        1.6825        1.9377        2.1519        2.3344        2.4948        2.6413        2.7798        2.9134        3.0431        3.1685        3.2885        3.4014 
2009-01-16 5481            na        0.3744        0.8588        1.2228        1.5054        1.7332        1.9256        2.0960        2.2537        2.4041        2.5493        2.6896        2.8238        2.9505        3.0682 
2009-01-09 5480            na        0.2726        0.7613        1.1272        1.4105        1.6394        1.8339        2.0070        2.1673        2.3192        2.4648        2.6036        2.7348        2.8571        2.9691 
2009-01-02 5479            na            na        0.4747        0.8526        1.1426        1.3770        1.5781        1.7607        1.9337        2.1011        2.2639        2.4206        2.5693        2.7078        2.8338 
2008-12-26 5478            na            na        0.4025        0.7766        1.0633        1.2963        1.4983        1.6837        1.8606        2.0324        2.1996        2.3606        2.5130        2.6546        2.7833 
2008-12-19 5477            na            na        0.3675        0.7477        1.0397        1.2771        1.4828        1.6713        1.8508        2.0253        2.1953        2.3590        2.5142        2.6585        2.7896 
2008-12-12 5476            na            na            na        0.4105        0.7617        1.0552        1.3114        1.5436        1.7601        1.9652        2.1603        2.3444        2.5161        2.6735        2.8149 
2008-12-05 5475            na            na            na            na        0.1987        0.5854        0.9215        1.2192        1.4869        1.7294        1.9497        2.1487        2.3267        2.4838        2.6200 
2008-11-28 5474            na            na            na            na        0.1061        0.5116        0.8754        1.2060        1.5089        1.7872        2.0423        2.2743        2.4828        2.6677        2.8286 
2008-11-21 5473            na            na        0.0950        0.1840        0.4174        0.8023        1.1499        1.4656        1.7535        2.0164        2.2558        2.4723        2.6660        2.8373        2.9861 
2008-11-14 5472            na            na        0.0917        0.5188        0.9070        1.2591        1.5782        1.8689        2.1350        2.3796        2.6040        2.8088        2.9938        3.1588        3.3035 
2008-11-07 5471        0.1591        0.1569        0.3757        0.7595        1.1105        1.4306        1.7221        1.9881        2.2319        2.4559        2.6612        2.8480        3.0162        3.1656        3.2956 
2008-10-31 5470        0.2101        0.5773        0.9083        1.2153        1.5016        1.7662        2.0081        2.2283        2.4285        2.6100        2.7741        2.9214        3.0524        3.1678        3.2678 
2008-10-24 5469        0.5967        0.9616        1.2746        1.5507        1.7988        2.0237        2.2279        2.4133        2.5813        2.7331        2.8695        2.9912        3.0988        3.1928        3.2737 
2008-10-17 5468        0.6761        1.0091        1.2932        1.5439        1.7712        1.9798        2.1722        2.3495        2.5125        2.6616        2.7971        2.9190        3.0275        3.1228        3.2051 
2008-10-10 5467        1.1570        1.4089        1.6472        1.8619        2.0544        2.2285        2.3870        2.5315        2.6631        2.7829        2.8914        2.9890        3.0760        3.1526        3.2190 
2008-10-03 5466        2.1010        2.2578        2.4237        2.5820        2.7276        2.8598        2.9791        3.0859        3.1805        3.2636        3.3357        3.3976        3.4503        3.4946        3.5314 
2008-09-26 5465        2.2955        2.4416        2.6007        2.7523        2.8909        3.0166        3.1306        3.2338        3.3266        3.4096        3.4830        3.5473        3.6028        3.6501        3.6897 
2008-09-19 5464        2.3572        2.4681        2.6155        2.7664        2.9097        3.0428        3.1651        3.2764        3.3762        3.4646        3.5416        3.6076        3.6630        3.7086        3.7451 
2008-09-12 5463        2.3932        2.5209        2.6668        2.8120        2.9501        3.0796        3.1997        3.3097        3.4091        3.4975        3.5750        3.6415        3.6976        3.7439        3.7810 
2008-09-05 5462        2.5006        2.6142        2.7504        2.8872        3.0177        3.1400        3.2540        3.3590        3.4547        3.5404        3.6159        3.6809        3.7358        3.7807        3.8164 
2008-08-29 5461        2.8689        2.9468        3.0501        3.1589        3.2660        3.3688        3.4661        3.5572        3.6410        3.7172        3.7850        3.8441        3.8944        3.9360        3.9691 
2008-08-22 5460        2.9079        2.9818        3.0808        3.1859        3.2906        3.3922        3.4892        3.5802        3.6638        3.7391        3.8053        3.8617        3.9085        3.9457        3.9738 
2008-08-15 5459        2.8253        2.8888        2.9990        3.1235        3.2491        3.3700        3.4836        3.5882        3.6826        3.7664        3.8390        3.9005        3.9509        3.9908        4.0207 
2008-08-08 5458        2.6877        2.7633        2.8784        3.0041        3.1291        3.2493        3.3629        3.4688        3.5657        3.6529        3.7297        3.7958        3.8515        3.8971        3.9333 
2008-08-01 5457        2.7227        2.7744        2.8732        2.9875        3.1043        3.2183        3.3270        3.4285        3.5212        3.6041        3.6766        3.7385        3.7900        3.8317        3.8643 
2008-07-25 5456        2.8464        2.8748        2.9473        3.0412        3.1447        3.2509        3.3551        3.4539        3.5449        3.6265        3.6977        3.7580        3.8079        3.8479        3.8786 
2008-07-18 5455        2.9946        3.0294        3.1003        3.1883        3.2838        3.3816        3.4779        3.5696        3.6544        3.7304        3.7967        3.8526        3.8982        3.9338        3.9599 
2008-07-11 5454        3.5612        3.5504        3.5833        3.6333        3.6885        3.7438        3.7966        3.8451        3.8882        3.9251        3.9554        3.9790        3.9960        4.0067        4.0116 
2008-07-04 5453        3.8846        3.8342        3.8349        3.8566        3.8860        3.9180        3.9500        3.9806        4.0088        4.0338        4.0552        4.0724        4.0854        4.0941        4.0985 
2008-06-27 5452        3.5565        3.5430        3.5756        3.6263        3.6824        3.7391        3.7939        3.8453        3.8922        3.9340        3.9703        4.0006        4.0249        4.0431        4.0556 
2008-06-20 5451        3.4909        3.5026        3.5530        3.6171        3.6838        3.7490        3.8112        3.8692        3.9223        3.9700        4.0119        4.0475        4.0768        4.0998        4.1166 
2008-06-13 5450        3.5697        3.5712        3.6075        3.6588        3.7155        3.7738        3.8315        3.8870        3.9384        3.9847        4.0250        4.0587        4.0856        4.1057        4.1194 
2008-06-06 5449        3.2808        3.2672        3.3042        3.3638        3.4330        3.5058        3.5786        3.6484        3.7131        3.7710        3.8213        3.8635        3.8977        3.9242        3.9437 
2008-05-30 5448        3.2665        3.2332        3.2437        3.2795        3.3305        3.3905        3.4548        3.5193        3.5807        3.6366        3.6854        3.7265        3.7596        3.7850        3.8032 
2008-05-23 5447        3.2852        3.2541        3.2604        3.2900        3.3349        3.3896        3.4497        3.5112        3.5706        3.6251        3.6732        3.7138        3.7467        3.7719        3.7899 
2008-05-16 5446        3.1417        3.1367        3.1629        3.2090        3.2683        3.3356        3.4061        3.4754        3.5402        3.5982        3.6481        3.6892        3.7218        3.7461        3.7630 
2008-05-09 5445        2.9827        3.0000        3.0555        3.1280        3.2080        3.2900        3.3702        3.4454        3.5131        3.5721        3.6217        3.6618        3.6932        3.7164        3.7326 
2008-05-02 5444        2.9474        2.9648        3.0247        3.1037        3.1900        3.2772        3.3607        3.4377        3.5059        3.5643        3.6127        3.6514        3.6812        3.7030        3.7179 
2008-04-25 5443        2.9663        2.9767        3.0322        3.1076        3.1905        3.2746        3.3559        3.4311        3.4982        3.5560        3.6040        3.6424        3.6720        3.6936        3.7083 
2008-04-18 5442        2.9304        2.9450        3.0067        3.0877        3.1748        3.2614        3.3433        3.4178        3.4830        3.5380        3.5828        3.6178        3.6438        3.6620        3.6735 
2008-04-11 5441        2.9998        2.9866        3.0404        3.1196        3.2056        3.2905        3.3699        3.4414        3.5031        3.5545        3.5955        3.6267        3.6489        3.6634        3.6712 
2008-04-04 5440        3.0532        3.0416        3.0946        3.1714        3.2544        3.3356        3.4112        3.4786        3.5363        3.5838        3.6212        3.6492        3.6686        3.6807        3.6867 
2008-03-28 5439        3.0854        3.0876        3.1355        3.2003        3.2700        3.3394        3.4053        3.4654        3.5178        3.5617        3.5971        3.6241        3.6435        3.6561        3.6628 
2008-03-21 5438        3.1227        3.1262        3.1795        3.2469        3.3157        3.3815        3.4423        3.4969        3.5446        3.5851        3.6185        3.6454        3.6662        3.6818        3.6927 
2008-03-14 5437        3.1864        3.1156        3.1351        3.1888        3.2525        3.3159        3.3744        3.4264        3.4713        3.5094        3.5411        3.5669        3.5877        3.6041        3.6168 
2008-03-07 5436        3.0317        2.9859        3.0224        3.0891        3.1633        3.2351        3.2999        3.3563        3.4040        3.4437        3.4759        3.5017        3.5219        3.5376        3.5496 
2008-02-29 5435        2.9888        2.9727        3.0181        3.0866        3.1607        3.2319        3.2962        3.3520        3.3994        3.4389        3.4713        3.4976        3.5186        3.5352        3.5483 
2008-02-22 5434        2.9802        2.9544        2.9922        3.0557        3.1271        3.1976        3.2624        3.3196        3.3689        3.4107        3.4456        3.4743        3.4978        3.5168        3.5321 
2008-02-15 5433        2.9686        2.9399        2.9790        3.0447        3.1176        3.1885        3.2532        3.3100        3.3589        3.4002        3.4347        3.4633        3.4868        3.5060        3.5217 
2008-02-08 5432        2.6064        2.6684        2.7681        2.8760        2.9791        3.0721        3.1529        3.2214        3.2786        3.3258        3.3645        3.3961        3.4218        3.4429        3.4600 
2008-02-01 5431        2.5765        2.6477        2.7483        2.8549        2.9573        3.0510        3.1342        3.2065        3.2686        3.3213        3.3657        3.4027        3.4335        3.4591        3.4802 
2008-01-25 5430        2.5635        2.6567        2.7652        2.8738        2.9759        3.0691        3.1525        3.2258        3.2897        3.3447        3.3918        3.4317        3.4655        3.4939        3.5178 
2008-01-18 5429        2.4884        2.5924        2.7102        2.8250        2.9304        3.0243        3.1066        3.1777        3.2387        3.2906        3.3343        3.3709        3.4014        3.4269        3.4481 
2008-01-11 5428        2.5172        2.5916        2.7011        2.8149        2.9204        3.0136        3.0939        3.1624        3.2203        3.2691        3.3103        3.3449        3.3741        3.3987        3.4194 
2008-01-04 5427        2.3965        2.4759        2.5951        2.7187        2.8319        2.9306        3.0144        3.0847        3.1432        3.1920        3.2327        3.2669        3.2957        3.3201        3.3408 
2007-12-28 5426        2.4368        2.5130        2.6311        2.7553        2.8701        2.9710        3.0573        3.1301        3.1909        3.2418        3.2842        3.3197        3.3494        3.3744        3.3954 
2007-12-21 5425        2.4328        2.5414        2.6605        2.7777        2.8845        2.9785        3.0595        3.1285        3.1868        3.2360        3.2775        3.3124        3.3419        3.3668        3.3877 
2007-12-14 5424        2.5124        2.6048        2.7108        2.8175        2.9166        3.0055        3.0836        3.1509        3.2083        3.2567        3.2971        3.3305        3.3579        3.3801        3.3981 
2007-12-07 5423        2.6514        2.7117        2.7905        2.8749        2.9559        3.0300        3.0961        3.1539        3.2036        3.2457        3.2810        3.3101        3.3337        3.3528        3.3678 
2007-11-30 5422        2.7430        2.7991        2.8719        2.9476        3.0189        3.0836        3.1412        3.1919        3.2359        3.2738        3.3059        3.3328        3.3551        3.3734        3.3881 
2007-11-23 5421        2.7449        2.8011        2.8764        2.9543        3.0262        3.0898        3.1446        3.1913        3.2306        3.2637        3.2914        3.3146        3.3339        3.3501        3.3637 
2007-11-16 5420        2.8000        2.8411        2.9046        2.9736        3.0395        3.0991        3.1513        3.1960        3.2338        3.2654        3.2915        3.3129        3.3304        3.3446        3.3562 
2007-11-09 5419        2.8790        2.8961        2.9423        2.9995        3.0578        3.1130        3.1628        3.2066        3.2442        3.2762        3.3030        3.3254        3.3438        3.3590        3.3715 
2007-11-02 5418        2.8578        2.8611        2.8964        2.9472        3.0028        3.0579        3.1093        3.1556        3.1959        3.2305        3.2595        3.2837        3.3035        3.3197        3.3328 
2007-10-26 5417        2.8388        2.8320        2.8593        2.9046        2.9565        3.0087        3.0579        3.1021        3.1405        3.1733        3.2010        3.2239        3.2429        3.2584        3.2712 
2007-10-19 5416        2.8592        2.8520        2.8815        2.9283        2.9811        3.0343        3.0845        3.1302        3.1706        3.2056        3.2357        3.2613        3.2828        3.3009        3.3160 
2007-10-12 5415        2.9208        2.8938        2.9103        2.9492        2.9977        3.0491        3.0994        3.1461        3.1880        3.2248        3.2564        3.2833        3.3058        3.3246        3.3403 
2007-10-05 5414        2.9756        2.9362        2.9458        2.9807        3.0265        3.0757        3.1240        3.1690        3.2095        3.2453        3.2764        3.3032        3.3262        3.3458        3.3625 
2007-09-28 5413        2.9937        2.9425        2.9448        2.9752        3.0182        3.0655        3.1124        3.1563        3.1960        3.2310        3.2615        3.2877        3.3099        3.3287        3.3446 
2007-09-21 5412        2.9926        2.9439        2.9437        2.9691        3.0071        3.0503        3.0944        3.1368        3.1759        3.2111        3.2420        3.2688        3.2916        3.3108        3.3268 
2007-09-14 5411        2.9774        2.9236        2.9276        2.9561        2.9941        3.0353        3.0765        3.1163        3.1537        3.1883        3.2195        3.2474        3.2718        3.2930        3.3110 
2007-09-07 5410        2.9767        2.9073        2.9043        2.9315        2.9713        3.0155        3.0598        3.1024        3.1420        3.1782        3.2107        3.2394        3.2643        3.2857        3.3039 
2007-08-31 5409        2.9368        2.8700        2.8736        2.9063        2.9504        2.9980        3.0452        3.0902        3.1319        3.1697        3.2035        3.2331        3.2586        3.2803        3.2982 
2007-08-24 5408        2.9528        2.8885        2.8935        2.9270        2.9711        3.0177        3.0629        3.1049        3.1429        3.1764        3.2055        3.2303        3.2509        3.2676        3.2809 
2007-08-17 5407        2.9635        2.8993        2.9039        2.9366        2.9799        3.0258        3.0703        3.1117        3.1491        3.1822        3.2109        3.2351        3.2553        3.2716        3.2845 
2007-08-10 5406        2.8243        2.8098        2.8302        2.8667        2.9097        2.9547        2.9997        3.0438        3.0863        3.1261        3.1626        3.1952        3.2233        3.2470        3.2664 
2007-08-03 5405        2.8419        2.8432        2.8693        2.9039        2.9412        2.9791        3.0169        3.0544        3.0911        3.1264        3.1595        3.1896        3.2163        3.2393        3.2587 
2007-07-27 5404        2.8588        2.8534        2.8767        2.9109        2.9481        2.9853        3.0211        3.0552        3.0875        3.1176        3.1450        3.1695        3.1908        3.2089        3.2239 
2007-07-20 5403        2.8954        2.8939        2.9174        2.9480        2.9803        3.0125        3.0446        3.0766        3.1082        3.1387        3.1675        3.1938        3.2171        3.2373        3.2542 
2007-07-13 5402        2.8950        2.8850        2.9086        2.9476        2.9917        3.0353        3.0760        3.1132        3.1471        3.1775        3.2044        3.2278        3.2477        3.2643        3.2777 
2007-07-06 5401        2.9049        2.8854        2.9045        2.9442        2.9921        3.0405        3.0857        3.1265        3.1628        3.1946        3.2221        3.2455        3.2650        3.2810        3.2937 
2007-06-29 5400        2.9040        2.8837        2.9051        2.9473        2.9976        3.0480        3.0952        3.1380        3.1764        3.2105        3.2402        3.2658        3.2873        3.3051        3.3193 
2007-06-22 5399        2.9577        2.9333        2.9522        2.9936        3.0443        3.0960        3.1451        3.1904        3.2314        3.2683        3.3009        3.3292        3.3535        3.3737        3.3903 
2007-06-15 5398        2.8878        2.8673        2.8871        2.9290        2.9804        3.0329        3.0826        3.1280        3.1689        3.2052        3.2369        3.2641        3.2869        3.3055        3.3204 
2007-06-08 5397        2.7893        2.7839        2.8123        2.8594        2.9144        2.9696        3.0214        3.0684        3.1105        3.1475        3.1796        3.2068        3.2292        3.2473        3.2614 
2007-06-01 5396        2.6686        2.6762        2.7144        2.7685        2.8287        2.8882        2.9436        2.9938        3.0387        3.0780        3.1119        3.1404        3.1637        3.1821        3.1960 
2007-05-25 5395        2.6667        2.6770        2.7153        2.7675        2.8246        2.8804        2.9322        2.9789        3.0206        3.0571        3.0886        3.1151        3.1366        3.1536        3.1664 
2007-05-18 5394        2.6746        2.6840        2.7182        2.7667        2.8210        2.8747        2.9248        2.9701        3.0105        3.0457        3.0758        3.1008        3.1209        3.1364        3.1476 
2007-05-11 5393        2.7173        2.7173        2.7473        2.7933        2.8457        2.8976        2.9458        2.9892        3.0277        3.0612        3.0898        3.1135        3.1324        3.1468        3.1570 
2007-05-04 5392        2.7350        2.7264        2.7540        2.8000        2.8533        2.9064        2.9558        3.0002        3.0394        3.0735        3.1023        3.1260        3.1449        3.1592        3.1693 
2007-04-27 5391        2.7617        2.7481        2.7717        2.8149        2.8663        2.9181        2.9664        3.0098        3.0482        3.0815        3.1098        3.1334        3.1524        3.1671        3.1779 
2007-04-20 5390        2.8350        2.8063        2.8199        2.8560        2.9021        2.9500        2.9955        3.0370        3.0740        3.1064        3.1341        3.1572        3.1757        3.1899        3.2001 
2007-04-13 5389        2.8448        2.8099        2.8208        2.8568        2.9039        2.9532        3.0000        3.0424        3.0800        3.1126        3.1403        3.1633        3.1817        3.1959        3.2060 
2007-04-06 5388        2.9036        2.8862        2.9005        2.9254        2.9528        2.9798        3.0062        3.0321        3.0576        3.0824        3.1059        3.1275        3.1466        3.1626        3.1755 
2007-03-30 5387        2.8902        2.8759        2.8940        2.9220        2.9513        2.9797        3.0067        3.0329        3.0584        3.0829        3.1059        3.1268        3.1450        3.1602        3.1721 
2007-03-23 5386        2.8667        2.8582        2.8794        2.9083        2.9370        2.9640        2.9893        3.0137        3.0377        3.0608        3.0828        3.1027        3.1201        3.1345        3.1457 
2007-03-16 5385        2.9127        2.8863        2.8983        2.9213        2.9456        2.9688        2.9906        3.0120        3.0331        3.0539        3.0736        3.0917        3.1073        3.1202        3.1300 
2007-03-09 5384        2.9201        2.8900        2.9007        2.9243        2.9509        2.9774        3.0029        3.0275        3.0512        3.0737        3.0945        3.1129        3.1283        3.1404        3.1493 
2007-03-02 5383        2.9282        2.8955        2.9058        2.9292        2.9554        2.9814        3.0064        3.0305        3.0537        3.0759        3.0964        3.1147        3.1302        3.1425        3.1515 
2007-02-23 5382        2.9231        2.8886        2.8914        2.9072        2.9276        2.9500        2.9735        2.9977        3.0223        3.0467        3.0700        3.0915        3.1104        3.1265        3.1394 
2007-02-16 5381        2.9338        2.9021        2.9049        2.9200        2.9393        2.9607        2.9832        3.0067        3.0309        3.0551        3.0786        3.1004        3.1201        3.1370        3.1510 
2007-02-09 5380        2.6532        2.6970        2.7502        2.8004        2.8452        2.8851        2.9210        2.9535        2.9829        3.0093        3.0326        3.0529        3.0701        3.0843        3.0957 
2007-02-02 5379        2.7026        2.7324        2.7744        2.8169        2.8564        2.8927        2.9260        2.9565        2.9842        3.0090        3.0309        3.0497        3.0656        3.0785        3.0885 
2007-01-26 5378        2.7418        2.7595        2.7933        2.8296        2.8644        2.8970        2.9273        2.9555        2.9814        3.0050        3.0259        3.0442        3.0596        3.0721        3.0820 
2007-01-19 5377        2.8136        2.8218        2.8485        2.8776        2.9052        2.9314        2.9565        2.9809        3.0044        3.0265        3.0466        3.0645        3.0797        3.0923        3.1022 
2007-01-12 5376        2.8915        2.8737        2.8822        2.8989        2.9183        2.9394        2.9618        2.9849        3.0080        3.0299        3.0499        3.0675        3.0822        3.0938        3.1024 
2007-01-05 5375        2.8281        2.8293        2.8520        2.8794        2.9070        2.9343        2.9616        2.9885        3.0143        3.0382        3.0595        3.0777        3.0925        3.1039        3.1121 
2006-12-29 5374        2.8416        2.8405        2.8599        2.8819        2.9033        2.9247        2.9469        2.9699        2.9930        3.0152        3.0354        3.0531        3.0678        3.0792        3.0874 
2006-12-22 5373        2.8500        2.8464        2.8637        2.8842        2.9045        2.9252        2.9471        2.9700        2.9932        3.0154        3.0359        3.0538        3.0687        3.0803        3.0888 
2006-12-15 5372        2.8555        2.8497        2.8644        2.8827        2.9012        2.9205        2.9412        2.9633        2.9859        3.0078        3.0281        3.0459        3.0607        3.0724        3.0808 
2006-12-08 5371        2.8246        2.8295        2.8499        2.8711        2.8908        2.9103        2.9307        2.9522        2.9740        2.9951        3.0145        3.0313        3.0449        3.0552        3.0621 
2006-12-01 5370        2.8178        2.8236        2.8485        2.8744        2.8980        2.9206        2.9434        2.9667        2.9899        3.0121        3.0321        3.0493        3.0631        3.0733        3.0800 
2006-11-24 5369        2.8230        2.8244        2.8468        2.8721        2.8965        2.9208        2.9457        2.9712        2.9964        3.0202        3.0416        3.0599        3.0745        3.0852        3.0921 
2006-11-17 5368        2.8581        2.8481        2.8637        2.8860        2.9098        2.9347        2.9604        2.9864        3.0117        3.0350        3.0554        3.0723        3.0853        3.0943        3.0997 
2006-11-10 5367        2.9418        2.9174        2.9177        2.9250        2.9353        2.9487        2.9653        2.9843        3.0046        3.0245        3.0427        3.0582        3.0704        3.0790        3.0842 
2006-11-03 5366        2.8828        2.8730        2.8841        2.9004        2.9183        2.9381        2.9596        2.9822        3.0047        3.0256        3.0438        3.0587        3.0698        3.0770        3.0806 
2006-10-27 5365        2.8975        2.8786        2.8839        2.8964        2.9119        2.9301        2.9507        2.9727        2.9949        3.0157        3.0341        3.0493        3.0609        3.0687        3.0731 
2006-10-20 5364        2.9079        2.8861        2.8857        2.8928        2.9040        2.9188        2.9367        2.9564        2.9765        2.9955        3.0122        3.0258        3.0358        3.0422        3.0453 
2006-10-13 5363        2.8663        2.8555        2.8654        2.8810        2.8986        2.9183        2.9399        2.9626        2.9852        3.0064        3.0250        3.0404        3.0521        3.0601        3.0647 
2006-10-06 5362        2.8548        2.8356        2.8400        2.8523        2.8683        2.8872        2.9088        2.9320        2.9553        2.9772        2.9966        3.0127        3.0249        3.0333        3.0383 
2006-09-29 5361        2.8694        2.8470        2.8482        2.8585        2.8730        2.8908        2.9110        2.9326        2.9542        2.9744        2.9920        3.0063        3.0171        3.0243        3.0282 
2006-09-22 5360        2.8993        2.8705        2.8715        2.8831        2.8991        2.9180        2.9392        2.9612        2.9829        3.0028        3.0199        3.0336        3.0435        3.0497        3.0525 
2006-09-15 5359        2.9554        2.9264        2.9254        2.9340        2.9458        2.9593        2.9746        2.9910        3.0078        3.0237        3.0379        3.0497        3.0587        3.0650        3.0686 
2006-09-08 5358        2.9733        2.9443        2.9394        2.9444        2.9538        2.9657        2.9796        2.9947        3.0100        3.0243        3.0367        3.0466        3.0538        3.0582        3.0602 
2006-09-01 5357        2.9875        2.9576        2.9529        2.9581        2.9674        2.9789        2.9922        3.0065        3.0207        3.0339        3.0450        3.0537        3.0597        3.0629        3.0637 
2006-08-25 5356        2.9787        2.9544        2.9589        2.9743        2.9932        3.0131        3.0330        3.0524        3.0706        3.0867        3.1000        3.1101        3.1167        3.1198        3.1199 
2006-08-18 5355        3.0193        2.9898        2.9898        3.0009        3.0155        3.0313        3.0475        3.0637        3.0792        3.0931        3.1048        3.1136        3.1193        3.1218        3.1214 
2006-08-11 5354        3.0734        3.0414        3.0269        3.0210        3.0197        3.0214        3.0258        3.0326        3.0414        3.0515        3.0618        3.0715        3.0796        3.0859        3.0902 
2006-08-04 5353        2.8612        2.8821        2.9034        2.9217        2.9366        2.9495        2.9619        2.9745        2.9877        3.0013        3.0144        3.0262        3.0361        3.0437        3.0490 
2006-07-28 5352        2.8077        2.8350        2.8654        2.8933        2.9168        2.9367        2.9542        2.9705        2.9863        3.0014        3.0156        3.0281        3.0387        3.0469        3.0530 
2006-07-21 5351        2.7821        2.8096        2.8396        2.8681        2.8938        2.9169        2.9378        2.9572        2.9754        2.9924        3.0079        3.0215        3.0328        3.0418        3.0487 
2006-07-14 5350        2.7225        2.7585        2.7975        2.8341        2.8661        2.8933        2.9163        2.9360        2.9532        2.9681        2.9807        2.9909        2.9987        3.0041        3.0075 
2006-07-07 5349        2.7149        2.7460        2.7829        2.8183        2.8494        2.8758        2.8982        2.9176        2.9348        2.9501        2.9635        2.9749        2.9841        2.9912        2.9963 
2006-06-30 5348        2.7372        2.7673        2.7995        2.8312        2.8603        2.8860        2.9085        2.9282        2.9459        2.9617        2.9754        2.9871        2.9964        3.0035        3.0084 
2006-06-23 5347        2.7489        2.7798        2.8081        2.8347        2.8589        2.8802        2.8988        2.9152        2.9298        2.9428        2.9541        2.9634        2.9707        2.9759        2.9794 
2006-06-16 5346        2.7064        2.7367        2.7697        2.8021        2.8314        2.8568        2.8787        2.8976        2.9141        2.9287        2.9412        2.9515        2.9596        2.9653        2.9691 
2006-06-09 5345        2.7857        2.8067        2.8305        2.8542        2.8754        2.8935        2.9088        2.9219        2.9335        2.9438        2.9527        2.9600        2.9654        2.9688        2.9703 
2006-06-02 5344        2.7897        2.8176        2.8444        2.8690        2.8902        2.9079        2.9225        2.9348        2.9454        2.9547        2.9624        2.9682        2.9719        2.9735        2.9731 
2006-05-26 5343        2.7836        2.8126        2.8378        2.8598        2.8783        2.8934        2.9059        2.9166        2.9264        2.9352        2.9429        2.9492        2.9537        2.9563        2.9570 
2006-05-19 5342        2.7724        2.8094        2.8379        2.8611        2.8797        2.8949        2.9074        2.9181        2.9277        2.9362        2.9433        2.9489        2.9527        2.9546        2.9547 
2006-05-12 5341        2.9631        2.9550        2.9570        2.9650        2.9748        2.9843        2.9930        3.0008        3.0078        3.0141        3.0192        3.0230        3.0251        3.0257        3.0247 
2006-05-05 5340        2.9524        2.9314        2.9311        2.9413        2.9548        2.9681        2.9801        2.9905        2.9995        3.0072        3.0134        3.0181        3.0210        3.0224        3.0224 
2006-04-28 5339        2.8593        2.8482        2.8571        2.8757        2.8966        2.9161        2.9326        2.9463        2.9573        2.9661        2.9728        2.9775        2.9803        2.9813        2.9811 
2006-04-21 5338        2.8034        2.7973        2.8097        2.8312        2.8547        2.8766        2.8954        2.9111        2.9241        2.9348        2.9433        2.9498        2.9542        2.9568        2.9579 
2006-04-14 5337        2.8717        2.8496        2.8518        2.8667        2.8858        2.9047        2.9217        2.9363        2.9487        2.9592        2.9678        2.9743        2.9789        2.9816        2.9827 
2006-04-07 5336        2.8363        2.8137        2.8195        2.8394        2.8638        2.8877        2.9094        2.9284        2.9449        2.9590        2.9709        2.9804        2.9875        2.9925        2.9954 
2006-03-31 5335        2.7518        2.7307        2.7407        2.7656        2.7950        2.8239        2.8506        2.8745        2.8958        2.9145        2.9305        2.9437        2.9540        2.9617        2.9669 
2006-03-24 5334        2.7308        2.7114        2.7194        2.7411        2.7673        2.7940        2.8194        2.8432        2.8653        2.8854        2.9033        2.9184        2.9306        2.9398        2.9463 
2006-03-17 5333        2.8039        2.7673        2.7641        2.7785        2.7997        2.8227        2.8449        2.8657        2.8848        2.9022        2.9174        2.9303        2.9405        2.9482        2.9536 
2006-03-10 5332        2.7798        2.7412        2.7370        2.7511        2.7733        2.7985        2.8240        2.8484        2.8710        2.8913        2.9088        2.9231        2.9341        2.9420        2.9470 
2006-03-03 5331        2.7631        2.7223        2.7160        2.7283        2.7492        2.7737        2.7992        2.8242        2.8476        2.8689        2.8872        2.9022        2.9137        2.9217        2.9267 
2006-02-24 5330        2.7439        2.7025        2.6972        2.7107        2.7325        2.7576        2.7835        2.8089        2.8330        2.8552        2.8749        2.8916        2.9050        2.9153        2.9227 
2006-02-17 5329        2.5105        2.5282        2.5595        2.5960        2.6327        2.6681        2.7016        2.7328        2.7617        2.7878        2.8106        2.8301        2.8461        2.8589        2.8690 
2006-02-10 5328        2.5769        2.5799        2.6047        2.6392        2.6767        2.7143        2.7506        2.7845        2.8151        2.8416        2.8636        2.8812        2.8946        2.9045        2.9116 
2006-02-03 5327        2.5934        2.5898        2.6092        2.6398        2.6746        2.7105        2.7460        2.7798        2.8109        2.8383        2.8614        2.8800        2.8945        2.9053        2.9130 
2006-01-27 5326        2.5668        2.5596        2.5781        2.6091        2.6448        2.6817        2.7180        2.7524        2.7839        2.8116        2.8347        2.8533        2.8675        2.8780        2.8854 
2006-01-20 5325        2.5453        2.5480        2.5700        2.5998        2.6312        2.6621        2.6922        2.7210        2.7479        2.7722        2.7932        2.8106        2.8246        2.8355        2.8437 
2006-01-13 5324        2.5571        2.5542        2.5710        2.5966        2.6252        2.6547        2.6844        2.7138        2.7420        2.7680        2.7911        2.8109        2.8275        2.8410        2.8519 
2006-01-06 5323        2.5738        2.5678        2.5793        2.5995        2.6234        2.6492        2.6760        2.7030        2.7294        2.7540        2.7758        2.7947        2.8103        2.8231        2.8334 
2005-12-30 5322        2.5915        2.5886        2.6000        2.6174        2.6369        2.6575        2.6794        2.7024        2.7255        2.7478        2.7685        2.7870        2.8032        2.8172        2.8292 
2005-12-23 5321        2.5861        2.5843        2.5969        2.6159        2.6372        2.6596        2.6829        2.7067        2.7303        2.7526        2.7729        2.7909        2.8065        2.8199        2.8314 
2005-12-16 5320        2.5907        2.5852        2.5944        2.6111        2.6316        2.6545        2.6794        2.7057        2.7323        2.7580        2.7819        2.8035        2.8227        2.8394        2.8540 
2005-12-09 5319        2.5772        2.5732        2.5841        2.6027        2.6250        2.6494        2.6752        2.7017        2.7278        2.7526        2.7750        2.7949        2.8120        2.8267        2.8393 
2005-12-02 5318        2.5542        2.5489        2.5618        2.5827        2.6065        2.6311        2.6562        2.6815        2.7062        2.7295        2.7508        2.7696        2.7861        2.8002        2.8123 
2005-11-25 5317        2.5467        2.5402        2.5535        2.5750        2.5993        2.6244        2.6500        2.6760        2.7017        2.7265        2.7496        2.7705        2.7891        2.8054        2.8196 
2005-11-18 5316        2.5600        2.5499        2.5594        2.5783        2.6011        2.6257        2.6514        2.6776        2.7036        2.7284        2.7513        2.7720        2.7901        2.8059        2.8195 
2005-11-11 5315        2.6444        2.6414        2.6548        2.6751        2.6981        2.7225        2.7479        2.7740        2.8000        2.8249        2.8479        2.8684        2.8864        2.9019        2.9151 
2005-11-04 5314        2.6297        2.6426        2.6630        2.6855        2.7083        2.7315        2.7554        2.7802        2.8051        2.8293        2.8520        2.8725        2.8907        2.9066        2.9204 
2005-10-28 5313        2.5888        2.6018        2.6222        2.6445        2.6669        2.6896        2.7132        2.7378        2.7628        2.7873        2.8104        2.8314        2.8501        2.8662        2.8800 
2005-10-21 5312        2.6085        2.6147        2.6331        2.6549        2.6771        2.6990        2.7211        2.7433        2.7653        2.7863        2.8056        2.8228        2.8377        2.8504        2.8611 
2005-10-14 5311        2.6547        2.6542        2.6691        2.6890        2.7094        2.7293        2.7490        2.7685        2.7876        2.8058        2.8224        2.8372        2.8502        2.8615        2.8713 
2005-10-07 5310        2.6409        2.6313        2.6384        2.6517        2.6669        2.6830        2.7000        2.7178        2.7360        2.7539        2.7707        2.7860        2.7998        2.8119        2.8226 
2005-09-30 5309        2.6602        2.6396        2.6379        2.6451        2.6566        2.6707        2.6869        2.7045        2.7230        2.7415        2.7591        2.7755        2.7905        2.8040        2.8164 
2005-09-23 5308        2.6442        2.6151        2.6070        2.6093        2.6173        2.6289        2.6433        2.6598        2.6776        2.6956        2.7129        2.7289        2.7435        2.7565        2.7682 
2005-09-16 5307            na        2.6272        2.6115        2.6076        2.6105        2.6180        2.6291        2.6428        2.6582        2.6739        2.6891        2.7032        2.7159        2.7271        2.7370 
2005-09-09 5306            na        2.6249        2.6158        2.6169        2.6228        2.6316        2.6422        2.6545        2.6680        2.6819        2.6955        2.7083        2.7201        2.7308        2.7404 
2005-09-02 5305            na        2.6188        2.6129        2.6168        2.6250        2.6351        2.6464        2.6588        2.6720        2.6854        2.6985        2.7109        2.7225        2.7331        2.7428 
2005-08-26 5304            na        2.6154        2.6145        2.6217        2.6324        2.6445        2.6575        2.6713        2.6857        2.7004        2.7147        2.7284        2.7412        2.7531        2.7641 
2005-08-19 5303            na        2.6382        2.6345        2.6424        2.6554        2.6701        2.6853        2.7005        2.7155        2.7303        2.7444        2.7578        2.7702        2.7816        2.7919 
2005-08-12 5302            na        2.5710        2.5835        2.6022        2.6222        2.6412        2.6591        2.6765        2.6941        2.7124        2.7314        2.7506        2.7696        2.7877        2.8046 
2005-08-05 5301            na        2.5373        2.5659        2.5924        2.6155        2.6350        2.6517        2.6672        2.6826        2.6986        2.7155        2.7330        2.7506        2.7679        2.7843 
2005-07-29 5300            na        2.5033        2.5317        2.5571        2.5782        2.5950        2.6088        2.6212        2.6335        2.6468        2.6611        2.6762        2.6919        2.7074        2.7225 
2005-07-22 5299            na        2.4868        2.5185        2.5463        2.5695        2.5888        2.6051        2.6198        2.6340        2.6486        2.6640        2.6799        2.6961        2.7121        2.7275 
2005-07-15 5298            na        2.4790        2.5136        2.5462        2.5742        2.5971        2.6158        2.6316        2.6460        2.6602        2.6747        2.6895        2.7046        2.7197        2.7343 
2005-07-08 5297            na        2.4411        2.4799        2.5162        2.5477        2.5738        2.5952        2.6132        2.6294        2.6449        2.6604        2.6760        2.6919        2.7077        2.7233 
2005-07-01 5296            na        2.4394        2.4761        2.5106        2.5406        2.5656        2.5865        2.6046        2.6212        2.6376        2.6542        2.6712        2.6885        2.7057        2.7224 
2005-06-24 5295            na        2.4401        2.4729        2.5050        2.5340        2.5589        2.5799        2.5980        2.6143        2.6298        2.6451        2.6603        2.6754        2.6901        2.7043 
2005-06-17 5294            na        2.4878        2.5170        2.5457        2.5721        2.5953        2.6152        2.6325        2.6482        2.6630        2.6777        2.6922        2.7067        2.7209        2.7346 
2005-06-10 5293            na        2.4755        2.5007        2.5250        2.5474        2.5676        2.5857        2.6021        2.6177        2.6332        2.6488        2.6645        2.6802        2.6955        2.7102 
2005-06-03 5292            na        2.4011        2.4352        2.4659        2.4928        2.5159        2.5357        2.5532        2.5694        2.5852        2.6012        2.6173        2.6333        2.6489        2.6639 
2005-05-27 5291            na        2.4423        2.4829        2.5161        2.5436        2.5664        2.5857        2.6027        2.6188        2.6347        2.6509        2.6674        2.6839        2.7002        2.7158 
2005-05-20 5290            na        2.4888        2.5204        2.5479        2.5715        2.5914        2.6083        2.6230        2.6365        2.6498        2.6632        2.6767        2.6902        2.7033        2.7159 
2005-05-13 5289            na        2.6256        2.6362        2.6505        2.6660        2.6809        2.6943        2.7063        2.7175        2.7287        2.7401        2.7517        2.7633        2.7748        2.7858 
2005-05-06 5288            na        2.7120        2.7028        2.7053        2.7143        2.7260        2.7381        2.7497        2.7608        2.7718        2.7829        2.7939        2.8048        2.8152        2.8250 
2005-04-29 5287            na        2.7304        2.7133        2.7101        2.7155        2.7251        2.7363        2.7479        2.7594        2.7709        2.7823        2.7934        2.8041        2.8141        2.8232 
2005-04-22 5286            na        2.7662        2.7458        2.7396        2.7422        2.7494        2.7584        2.7680        2.7778        2.7877        2.7977        2.8076        2.8173        2.8264        2.8348 
2005-04-15 5285            na        2.8280        2.8034        2.7952        2.7968        2.8032        2.8114        2.8201        2.8288        2.8378        2.8470        2.8563        2.8655        2.8743        2.8824 
2005-04-08 5284            na        2.8477        2.8275        2.8223        2.8259        2.8336        2.8424        2.8511        2.8594        2.8676        2.8759        2.8843        2.8926        2.9006        2.9081 
2005-04-01 5283            na        2.8274        2.8142        2.8143        2.8221        2.8332        2.8449        2.8561        2.8666        2.8767        2.8868        2.8966        2.9063        2.9154        2.9240 
2005-03-25 5282            na        2.8261        2.8165        2.8187        2.8278        2.8398        2.8519        2.8632        2.8734        2.8829        2.8920        2.9005        2.9086        2.9161        2.9228 
2005-03-18 5281            na        2.8515        2.8442        2.8473        2.8563        2.8674        2.8783        2.8880        2.8964        2.9040        2.9111        2.9177        2.9238        2.9293        2.9342 
2005-03-11 5280            na        2.8640        2.8522        2.8486        2.8503        2.8552        2.8614        2.8680        2.8748        2.8817        2.8887        2.8959        2.9029        2.9097        2.9161 
2005-03-04 5279            na        2.8440        2.8305        2.8254        2.8263        2.8310        2.8379        2.8458        2.8542        2.8629        2.8718        2.8807        2.8893        2.8975        2.9050 
2005-02-25 5278        2.9123        2.8568        2.8401        2.8326        2.8318        2.8353        2.8411        2.8479        2.8549        2.8619        2.8688        2.8755        2.8818        2.8877        2.8930 
2005-02-18 5277        2.8921        2.8200        2.7919        2.7824        2.7821        2.7866        2.7937        2.8018        2.8102        2.8184        2.8259        2.8326        2.8383        2.8430        2.8468 
2005-02-11 5276        2.6530        2.6476        2.6466        2.6516        2.6620        2.6766        2.6939        2.7123        2.7304        2.7471        2.7615        2.7731        2.7821        2.7886        2.7932 
2005-02-04 5275        2.6776        2.6654        2.6583        2.6606        2.6715        2.6885        2.7093        2.7316        2.7537        2.7740        2.7915        2.8056        2.8165        2.8244        2.8298 
2005-01-28 5274        2.6205        2.6343        2.6407        2.6515        2.6686        2.6904        2.7149        2.7404        2.7651        2.7878        2.8075        2.8237        2.8364        2.8460        2.8528 
2005-01-21 5273        2.6246        2.6546        2.6688        2.6832        2.7005        2.7199        2.7401        2.7601        2.7794        2.7970        2.8122        2.8248        2.8347        2.8423        2.8478 
2005-01-14 5272        2.6260        2.6453        2.6579        2.6713        2.6871        2.7045        2.7229        2.7418        2.7608        2.7790        2.7955        2.8100        2.8223        2.8323        2.8404 
2005-01-07 5271        2.6509        2.6727        2.6856        2.6981        2.7119        2.7265        2.7414        2.7559        2.7697        2.7820        2.7923        2.8004        2.8062        2.8100        2.8122 
2004-12-31 5270        2.7299        2.7171        2.7264        2.7570        2.7932        2.8282        2.8611        2.8905        2.9122        2.9219        2.9204        2.9104        2.8956        2.8795        2.8657 
2004-12-24 5269        2.6992        2.6956        2.7055        2.7282        2.7520        2.7761        2.8029        2.8316        2.8572        2.8742        2.8816        2.8808        2.8750        2.8669        2.8597 
2004-12-17 5268        2.6773        2.6656        2.6756        2.7021        2.7310        2.7600        2.7902        2.8205        2.8459        2.8614        2.8666        2.8636        2.8557        2.8462        2.8380 
2004-12-10 5267        2.6892        2.6992        2.7216        2.7544        2.7832        2.8079        2.8327        2.8583        2.8806        2.8944        2.8987        2.8952        2.8867        2.8763        2.8670 
2004-12-03 5266        2.7118        2.7082        2.7301        2.7678        2.8006        2.8255        2.8460        2.8646        2.8782        2.8827        2.8784        2.8675        2.8532        2.8385        2.8265 
2004-11-26 5265        2.6950        2.6904        2.7099        2.7444        2.7722        2.7906        2.8040        2.8154        2.8224        2.8212        2.8115        2.7958        2.7769        2.7579        2.7417 
2004-11-19 5264        2.6948        2.6840        2.6999        2.7325        2.7650        2.7941        2.8211        2.8460        2.8645        2.8718        2.8679        2.8548        2.8360        2.8153        2.7962 
2004-11-12 5263        2.6749        2.6906        2.7216        2.7564        2.7835        2.8060        2.8283        2.8515        2.8712        2.8823        2.8838        2.8769        2.8645        2.8497        2.8356 
2004-11-05 5262        2.7233        2.7489        2.7833        2.8133        2.8316        2.8422        2.8507        2.8590        2.8635        2.8598        2.8477        2.8291        2.8070        2.7846        2.7652 
2004-10-29 5261        2.7360        2.7611        2.7883        2.8094        2.8196        2.8243        2.8299        2.8387        2.8471        2.8500        2.8456        2.8350        2.8205        2.8049        2.7911 
2004-10-22 5260        2.7227        2.7508        2.7762        2.7937        2.8006        2.8023        2.8052        2.8119        2.8191        2.8220        2.8193        2.8117        2.8015        2.7912        2.7836 
2004-10-15 5259        2.7075        2.7269        2.7482        2.7636        2.7710        2.7751        2.7813        2.7914        2.8016        2.8070        2.8057        2.7986        2.7878        2.7760        2.7660 
2004-10-08 5258        2.7573        2.7757        2.7965        2.8108        2.8171        2.8206        2.8275        2.8399        2.8539        2.8639        2.8671        2.8634        2.8549        2.8441        2.8337 
2004-10-01 5257        2.7877        2.8312        2.8657        2.8834        2.8859        2.8802        2.8749        2.8744        2.8764        2.8763        2.8715        2.8618        2.8492        2.8359        2.8243 
2004-09-24 5256        2.7498        2.7720        2.7926        2.8037        2.8072        2.8086        2.8134        2.8232        2.8341        2.8408        2.8410        2.8345        2.8236        2.8109        2.7989 
2004-09-17 5255        2.7739        2.7979        2.8198        2.8322        2.8361        2.8367        2.8393        2.8460        2.8532        2.8562        2.8529        2.8439        2.8313        2.8175        2.8052 
2004-09-10 5254        2.7680        2.8140        2.8529        2.8748        2.8794        2.8714        2.8585        2.8477        2.8409        2.8352        2.8283        2.8199        2.8110        2.8028        2.7971 
2004-09-03 5253        2.8257        2.8612        2.8969        2.9205        2.9281        2.9225        2.9100        2.8973        2.8861        2.8743        2.8606        2.8456        2.8307        2.8174        2.8078 
2004-08-27 5252        2.7978        2.8253        2.8540        2.8729        2.8795        2.8766        2.8695        2.8637        2.8601        2.8556        2.8484        2.8386        2.8277        2.8173        2.8094 
2004-08-20 5251        2.7630        2.7949        2.8357        2.8698        2.8915        2.8997        2.8979        2.8913        2.8829        2.8738        2.8645        2.8560        2.8485        2.8422        2.8375 
2004-08-13 5250        2.7612        2.8079        2.8525        2.8808        2.8926        2.8894        2.8775        2.8639        2.8536        2.8492        2.8503        2.8552        2.8620        2.8692        2.8752 
2004-08-06 5249        2.8053        2.8673        2.9030        2.9115        2.9014        2.8796        2.8541        2.8322        2.8183        2.8137        2.8168        2.8248        2.8352        2.8457        2.8547 
2004-07-30 5248        2.8367        2.9020        2.9417        2.9509        2.9396        2.9152        2.8862        2.8603        2.8417        2.8325        2.8316        2.8363        2.8443        2.8534        2.8618 
2004-07-23 5247        2.9278        2.9556        2.9736        2.9760        2.9682        2.9537        2.9359        2.9183        2.9042        2.8956        2.8925        2.8938        2.8977        2.9027        2.9078 
2004-07-16 5246        2.9265        2.9650        2.9873        2.9918        2.9844        2.9692        2.9515        2.9360        2.9263        2.9241        2.9286        2.9377        2.9491        2.9609        2.9715 
2004-07-09 5245        2.9382        2.9540        2.9649        2.9655        2.9582        2.9447        2.9283        2.9128        2.9021        2.8982        2.9005        2.9072        2.9165        2.9270        2.9370 
2004-07-02 5244        2.9023        2.9387        2.9668        2.9811        2.9844        2.9794        2.9703        2.9617        2.9576        2.9600        2.9678        2.9783        2.9894        2.9994        3.0067 
2004-06-25 5243        2.8587        2.9164        2.9708        3.0091        3.0328        3.0414        3.0365        3.0233        3.0076        2.9940        2.9838        2.9766        2.9712        2.9664        2.9613 
2004-06-18 5242        2.8414        2.9062        2.9722        3.0181        3.0474        3.0602        3.0579        3.0452        3.0280        3.0113        2.9972        2.9855        2.9757        2.9668        2.9578 
2004-06-11 5241        2.8418        2.9177        2.9964        3.0477        3.0770        3.0861        3.0776        3.0570        3.0312        3.0061        2.9844        2.9668        2.9529        2.9417        2.9321 
2004-06-04 5240        2.8867        2.9520        3.0227        3.0685        3.0971        3.1104        3.1084        3.0944        3.0733        3.0504        3.0291        3.0106        2.9950        2.9820        2.9710 
2004-05-28 5239        2.7799        2.8687        2.9577        3.0148        3.0502        3.0684        3.0706        3.0605        3.0431        3.0237        3.0054        2.9894        2.9759        2.9647        2.9555 
2004-05-21 5238        2.7426        2.8416        2.9440        3.0121        3.0552        3.0783        3.0838        3.0766        3.0626        3.0473        3.0338        3.0228        3.0140        3.0069        3.0010 
2004-05-14 5237        2.6792        2.8028        2.9287        3.0112        3.0634        3.0933        3.1047        3.1037        3.0964        3.0878        3.0807        3.0748        3.0697        3.0648        3.0593 
2004-05-07 5236        2.7730        2.8579        2.9592        3.0374        3.0947        3.1296        3.1427        3.1399        3.1284        3.1142        3.1006        3.0885        3.0780        3.0685        3.0595 
2004-04-30 5235        2.7305        2.8161        2.9113        2.9807        3.0271        3.0502        3.0527        3.0418        3.0252        3.0091        2.9963        2.9870        2.9804        2.9755        2.9713 
2004-04-23 5234        2.7444        2.8347        2.9251        2.9859        3.0223        3.0361        3.0308        3.0138        2.9926        2.9728        2.9570        2.9446        2.9350        2.9269        2.9193 
2004-04-16 5233        2.7119        2.8079        2.9149        2.9879        3.0330        3.0523        3.0486        3.0287        3.0000        2.9693        2.9404        2.9146        2.8923        2.8732        2.8569 
2004-04-09 5232        2.7087        2.8078        2.9146        2.9888        3.0353        3.0557        3.0526        3.0331        3.0046        2.9739        2.9451        2.9194        2.8975        2.8791        2.8641 
2004-04-02 5231        2.7247        2.7763        2.8636        2.9336        2.9851        3.0151        3.0224        3.0110        2.9870        2.9569        2.9257        2.8964        2.8705        2.8484        2.8305 
2004-03-26 5230        2.6149        2.6481        2.7177        2.7761        2.8251        2.8621        2.8849        2.8953        2.8969        2.8940        2.8895        2.8842        2.8785        2.8728        2.8672 
2004-03-19 5229        2.6396        2.6421        2.6896        2.7361        2.7798        2.8151        2.8380        2.8488        2.8506        2.8472        2.8415        2.8342        2.8260        2.8173        2.8084 
2004-03-12 5228        2.5512        2.6102        2.6957        2.7577        2.8035        2.8357        2.8553        2.8647        2.8660        2.8621        2.8560        2.8489        2.8417        2.8347        2.8283 
2004-03-05 5227        2.5849        2.6440        2.7240        2.7822        2.8258        2.8567        2.8762        2.8868        2.8905        2.8894        2.8859        2.8805        2.8735        2.8652        2.8559 
2004-02-27 5226        2.6747        2.7104        2.7617        2.7979        2.8262        2.8481        2.8640        2.8755        2.8836        2.8892        2.8933        2.8953        2.8947        2.8911        2.8847 
2004-02-20 5225        2.7126        2.7406        2.7812        2.8081        2.8275        2.8421        2.8540        2.8654        2.8768        2.8870        2.8944        2.8973        2.8951        2.8880        2.8770 
2004-02-13 5224        2.7100        2.7357        2.7697        2.7972        2.8229        2.8472        2.8688        2.8869        2.8993        2.9029        2.8962        2.8811        2.8598        2.8351        2.8097 
2004-02-06 5223        2.6317        2.6790        2.7381        2.7864        2.8272        2.8603        2.8845        2.8993        2.9035        2.8950        2.8736        2.8418        2.8032        2.7610        2.7186 
2004-01-30 5222        2.6682        2.6764        2.7133        2.7515        2.7911        2.8281        2.8579        2.8774        2.8844        2.8769        2.8547        2.8216        2.7817        2.7384        2.6952 
2004-01-23 5221        2.7464        2.7175        2.7166        2.7254        2.7406        2.7559        2.7673        2.7741        2.7755        2.7688        2.7525        2.7285        2.6994        2.6678        2.6363 
2004-01-16 5220        2.8207        2.7693        2.7436        2.7323        2.7311        2.7323        2.7323        2.7312        2.7283        2.7206        2.7061        2.6856        2.6614        2.6356        2.6105 
2004-01-09 5219        2.8385        2.7585        2.7020        2.6660        2.6486        2.6423        2.6421        2.6457        2.6500        2.6497        2.6413        2.6255        2.6042        2.5792        2.5532 
2004-01-02 5218        2.9113        2.8082        2.7460        2.7146        2.7044        2.7029        2.7027        2.7010        2.6958        2.6833        2.6611        2.6316        2.5977        2.5622        2.5280 
2003-12-26 5217        2.8861        2.8058        2.7510        2.7159        2.6936        2.6754        2.6595        2.6465        2.6351        2.6211        2.6010        2.5756        2.5468        2.5167        2.4878 
2003-12-19 5216        2.8927        2.8082        2.7536        2.7199        2.6984        2.6800        2.6628        2.6484        2.6362        2.6222        2.6029        2.5787        2.5512        2.5226        2.4951 
2003-12-12 5215        2.9142        2.8363        2.7799        2.7402        2.7121        2.6889        2.6692        2.6540        2.6424        2.6300        2.6129        2.5918        2.5682        2.5440        2.5212 
2003-12-05 5214        2.8256        2.7896        2.7621        2.7356        2.7087        2.6793        2.6494        2.6227        2.5990        2.5746        2.5460        2.5138        2.4797        2.4457        2.4140 
2003-11-28 5213        2.9298        2.8700        2.8185        2.7759        2.7400        2.7066        2.6756        2.6484        2.6238        2.5973        2.5659        2.5308        2.4941        2.4575        2.4229 
2003-11-21 5212        2.9352        2.8873        2.8426        2.8023        2.7664        2.7320        2.7001        2.6728        2.6491        2.6249        2.5965        2.5647        2.5311        2.4972        2.4648 
2003-11-14 5211        2.9637        2.9198        2.8626        2.8079        2.7595        2.7164        2.6799        2.6522        2.6318        2.6137        2.5933        2.5702        2.5454        2.5199        2.4951 
2003-11-07 5210        2.9042        2.8726        2.8378        2.7986        2.7570        2.7143        2.6752        2.6438        2.6202        2.6000        2.5790        2.5564        2.5328        2.5091        2.4863 
2003-10-31 5209        2.9834        2.8997        2.8141        2.7384        2.6752        2.6241        2.5872        2.5645        2.5525        2.5444        2.5343        2.5205        2.5036        2.4844        2.4644 
2003-10-24 5208        2.9029        2.8060        2.7168        2.6434        2.5864        2.5430        2.5127        2.4941        2.4828        2.4724        2.4579        2.4387        2.4161        2.3915        2.3666 
2003-10-17 5207        2.9242        2.8365        2.7495        2.6763        2.6188        2.5739        2.5405        2.5173        2.5007        2.4849        2.4656        2.4427        2.4181        2.3932        2.3698 
2003-10-10 5206        2.8515        2.7863        2.7287        2.6816        2.6437        2.6115        2.5852        2.5658        2.5517        2.5382        2.5216        2.5017        2.4804        2.4594        2.4404 
2003-10-03 5205        2.8022        2.7318        2.6767        2.6372        2.6097        2.5891        2.5741        2.5648        2.5588        2.5509        2.5370        2.5176        2.4945        2.4700        2.4461 
2003-09-26 5204        2.6935        2.6413        2.5980        2.5676        2.5492        2.5402        2.5402        2.5490        2.5624        2.5733        2.5759        2.5691        2.5539        2.5327        2.5080 
2003-09-19 5203        2.7120        2.6410        2.5872        2.5520        2.5326        2.5242        2.5240        2.5295        2.5357        2.5360        2.5265        2.5080        2.4832        2.4547        2.4252 
2003-09-12 5202        2.7375        2.6958        2.6528        2.6204        2.5987        2.5830        2.5702        2.5591        2.5474        2.5315        2.5086        2.4797        2.4473        2.4136        2.3812 
2003-09-05 5201        2.7539        2.7192        2.6856        2.6590        2.6375        2.6169        2.5960        2.5759        2.5567        2.5362        2.5121        2.4855        2.4582        2.4318        2.4081 
2003-08-29 5200        2.7612        2.7094        2.6689        2.6353        2.6076        2.5840        2.5641        2.5479        2.5335        2.5176        2.4973        2.4734        2.4479        2.4227        2.3997 
2003-08-22 5199        2.7484        2.6897        2.6497        2.6176        2.5908        2.5663        2.5424        2.5200        2.4987        2.4771        2.4540        2.4302        2.4074        2.3866        2.3686 
2003-08-15 5198        2.7307        2.6841        2.6592        2.6423        2.6282        2.6129        2.5943        2.5738        2.5522        2.5291        2.5042        2.4786        2.4541        2.4317        2.4124 
2003-08-08 5197        2.6061        2.5889        2.5775        2.5595        2.5340        2.5018        2.4661        2.4333        2.4086        2.3940        2.3903        2.3954        2.4061        2.4198        2.4341 
2003-08-01 5196        2.7149        2.6947        2.6732        2.6432        2.6073        2.5683        2.5290        2.4948        2.4698        2.4555        2.4528        2.4597        2.4730        2.4901        2.5086 
2003-07-25 5195        2.5827        2.6163        2.6358        2.6383        2.6268        2.6043        2.5756        2.5462        2.5199        2.4991        2.4861        2.4803        2.4797        2.4824        2.4869 
2003-07-18 5194        2.6322        2.6804        2.7065        2.7104        2.6946        2.6623        2.6193        2.5741        2.5336        2.5021        2.4827        2.4748        2.4755        2.4822        2.4927 
2003-07-11 5193        2.5067        2.5666        2.6083        2.6300        2.6323        2.6168        2.5881        2.5532        2.5182        2.4877        2.4655        2.4519        2.4451        2.4439        2.4473 
2003-07-04 5192        2.4494        2.5037        2.5526        2.5812        2.5889        2.5791        2.5577        2.5322        2.5084        2.4903        2.4810        2.4807        2.4872        2.4984        2.5125 
2003-06-27 5191        2.3326        2.3775        2.4344        2.4766        2.5030        2.5190        2.5273        2.5313        2.5345        2.5402        2.5506        2.5653        2.5813        2.5968        2.6104 
2003-06-20 5190        2.2314        2.2905        2.3683        2.4299        2.4701        2.4932        2.5016        2.4990        2.4907        2.4812        2.4744        2.4712        2.4697        2.4687        2.4674 
2003-06-13 5189        2.1888        2.2499        2.3310        2.3957        2.4379        2.4619        2.4699        2.4654        2.4533        2.4378        2.4230        2.4105        2.3991        2.3883        2.3779 
2003-06-06 5188        2.2064        2.2789        2.3754        2.4547        2.5092        2.5442        2.5629        2.5693        2.5676        2.5616        2.5552        2.5498        2.5444        2.5384        2.5318 
2003-05-30 5187        2.1907        2.2642        2.3484        2.4121        2.4520        2.4755        2.4864        2.4886        2.4854        2.4793        2.4738        2.4701        2.4671        2.4640        2.4603 
2003-05-23 5186        2.2849        2.2340        2.2753        2.3256        2.3602        2.3828        2.3951        2.4007        2.4025        2.4032        2.4053        2.4092        2.4134        2.4170        2.4196 
2003-05-16 5185        2.2363        2.2305        2.2998        2.3688        2.4147        2.4419        2.4540        2.4564        2.4544        2.4518        2.4519        2.4553        2.4603        2.4656        2.4706 
2003-05-09 5184        2.2687        2.2252        2.2663        2.3221        2.3705        2.4139        2.4488        2.4746        2.4927        2.5051        2.5142        2.5213        2.5259        2.5277        2.5271 
2003-05-02 5183        2.3892        2.3872        2.4293        2.4789        2.5201        2.5533        2.5750        2.5860        2.5896        2.5893        2.5881        2.5874        2.5864        2.5847        2.5820 
2003-04-25 5182        2.4581        2.4390        2.4543        2.4784        2.5029        2.5310        2.5573        2.5789        2.5959        2.6097        2.6218        2.6330        2.6420        2.6483        2.6519 
2003-04-18 5181        2.4244        2.4018        2.4292        2.4698        2.5058        2.5370        2.5584        2.5690        2.5714        2.5694        2.5667        2.5652        2.5645        2.5643        2.5644 
2003-04-11 5180        2.3490        2.4310        2.5033        2.5550        2.5856        2.6039        2.6102        2.6067        2.5973        2.5864        2.5775        2.5720        2.5691        2.5677        2.5672 
2003-04-04 5179        2.5006        2.4775        2.4918        2.5202        2.5486        2.5754        2.5939        2.6015        2.5998        2.5922        2.5821        2.5714        2.5604        2.5490        2.5371 
2003-03-28 5178        2.4304        2.4021        2.4167        2.4489        2.4823        2.5141        2.5383        2.5532        2.5603        2.5629        2.5634        2.5627        2.5599        2.5542        2.5457 
2003-03-21 5177        2.5057        2.4511        2.4485        2.4697        2.4955        2.5223        2.5427        2.5536        2.5566        2.5555        2.5533        2.5514        2.5492        2.5462        2.5420 
2003-03-14 5176        2.4100        2.4352        2.4710        2.5010        2.5178        2.5257        2.5248        2.5179        2.5083        2.4973        2.4855        2.4733        2.4605        2.4468        2.4325 
2003-03-07 5175        2.4126        2.4454        2.4917        2.5334        2.5606        2.5762        2.5802        2.5765        2.5691        2.5597        2.5481        2.5344        2.5179        2.4985        2.4766 
2003-02-28 5174        2.3378        2.3601        2.4045        2.4500        2.4824        2.5029        2.5110        2.5103        2.5048        2.4964        2.4849        2.4706        2.4530        2.4322        2.4088 
2003-02-21 5173        2.4024        2.4038        2.4301        2.4545        2.4628        2.4609        2.4529        2.4436        2.4359        2.4290        2.4196        2.4055        2.3852        2.3589        2.3284 
2003-02-14 5172        2.3180        2.3434        2.3936        2.4386        2.4611        2.4672        2.4618        2.4516        2.4422        2.4346        2.4266        2.4160        2.4015        2.3827        2.3611 
2003-02-07 5171        2.3018        2.3055        2.3468        2.3958        2.4332        2.4618        2.4826        2.4985        2.5086        2.5092        2.4953        2.4648        2.4212        2.3688        2.3121 
2003-01-31 5170        2.1021        2.1311        2.1712        2.2162        2.2617        2.3104        2.3606        2.4089        2.4503        2.4788        2.4879        2.4753        2.4449        2.4020        2.3517 
2003-01-24 5169        2.0916        2.1701        2.2326        2.2831        2.3241        2.3596        2.3895        2.4138        2.4323        2.4424        2.4386        2.4183        2.3849        2.3426        2.2957 
2003-01-17 5168        2.0724        2.1617        2.2252        2.2739        2.3142        2.3517        2.3867        2.4184        2.4449        2.4622        2.4644        2.4484        2.4176        2.3764        2.3294 
2003-01-10 5167        2.1743        2.2836        2.3484        2.3881        2.4160        2.4399        2.4616        2.4810        2.4977        2.5083        2.5069        2.4899        2.4599        2.4204        2.3748 
2003-01-03 5166        2.1199        2.2696        2.3394        2.3737        2.3992        2.4249        2.4513        2.4772        2.5014        2.5197        2.5256        2.5147        2.4893        2.4531        2.4096 
2002-12-27 5165        2.0591        2.2171        2.2957        2.3354        2.3610        2.3822        2.4027        2.4258        2.4516        2.4755        2.4895        2.4879        2.4713        2.4427        2.4053 
2002-12-20 5164        2.0952        2.2469        2.3254        2.3669        2.3937        2.4139        2.4312        2.4490        2.4684        2.4857        2.4936        2.4870        2.4666        2.4353        2.3963 
2002-12-13 5163        1.9608        2.1379        2.2384        2.2988        2.3413        2.3739        2.3999        2.4232        2.4456        2.4643        2.4727        2.4658        2.4443        2.4110        2.3691 
2002-12-06 5162        1.9628        2.1373        2.2337        2.2890        2.3283        2.3613        2.3913        2.4202        2.4475        2.4685        2.4756        2.4635        2.4341        2.3909        2.3381 
2002-11-29 5161        1.9997        2.1771        2.2709        2.3217        2.3570        2.3867        2.4132        2.4372        2.4573        2.4692        2.4664        2.4449        2.4075        2.3583        2.3015 
2002-11-22 5160        1.9637        2.1606        2.2775        2.3509        2.4038        2.4437        2.4731        2.4940        2.5068        2.5084        2.4933        2.4590        2.4087        2.3470        2.2784 
2002-11-15 5159        1.9458        2.1546        2.2788        2.3580        2.4156        2.4605        2.4959        2.5237        2.5431        2.5502        2.5391        2.5070        2.4573        2.3947        2.3241 
2002-11-08 5158        1.8600        2.0848        2.2386        2.3461        2.4203        2.4701        2.5038        2.5284        2.5458        2.5531        2.5443        2.5164        2.4717        2.4146        2.3495 
2002-11-01 5157        1.9608        2.2063        2.3667        2.4733        2.5415        2.5811        2.6012        2.6100        2.6113        2.6034        2.5816        2.5430        2.4903        2.4279        2.3599 
2002-10-25 5156        1.9672        2.2113        2.3635        2.4608        2.5214        2.5551        2.5704        2.5752        2.5727        2.5611        2.5355        2.4933        2.4374        2.3724        2.3025 
2002-10-18 5155        1.8637        2.0800        2.2276        2.3343        2.4119        2.4663        2.5034        2.5286        2.5442        2.5481        2.5361        2.5061        2.4616        2.4072        2.3473 
2002-10-11 5154        1.8878        2.0882        2.2159        2.3024        2.3624        2.4029        2.4300        2.4490        2.4614        2.4646        2.4533        2.4244        2.3807        2.3267        2.2666 
2002-10-04 5153        1.9130        2.1005        2.2256        2.3164        2.3836        2.4323        2.4674        2.4941        2.5139        2.5239        2.5189        2.4953        2.4554        2.4034        2.3437 
2002-09-27 5152        2.0866        2.2203        2.3024        2.3585        2.3977        2.4275        2.4534        2.4795        2.5053        2.5258        2.5334        2.5229        2.4953        2.4542        2.4037 
2002-09-20 5151        2.2594        2.3811        2.4482        2.4871        2.5080        2.5193        2.5272        2.5364        2.5474        2.5557        2.5543        2.5383        2.5083        2.4677        2.4201 
2002-09-13 5150        2.1973        2.2895        2.3449        2.3823        2.4070        2.4231        2.4335        2.4401        2.4419        2.4371        2.4223        2.3949        2.3564        2.3103        2.2600 
2002-09-06 5149        2.2491        2.3391        2.3925        2.4292        2.4533        2.4682        2.4762        2.4791        2.4763        2.4662        2.4458        2.4127        2.3686        2.3172        2.2621 
2002-08-30 5148        2.3482        2.4046        2.4423        2.4737        2.4957        2.5089        2.5144        2.5138        2.5070        2.4935        2.4712        2.4379        2.3950        2.3460        2.2940 
2002-08-23 5147        2.4547        2.5103        2.5469        2.5841        2.6218        2.6573        2.6849        2.6980        2.6915        2.6645        2.6218        2.5691        2.5120        2.4549        2.3995 
2002-08-16 5146        2.4105        2.4504        2.4780        2.5113        2.5499        2.5914        2.6293        2.6556        2.6634        2.6503        2.6200        2.5780        2.5295        2.4793        2.4292 
2002-08-09 5145        2.2171        2.3048        2.3619        2.4091        2.4470        2.4748        2.4901        2.4903        2.4748        2.4464        2.4117        2.3774        2.3467        2.3201        2.2968 
2002-08-02 5144        2.2975        2.4105        2.4891        2.5565        2.6112        2.6489        2.6658        2.6608        2.6359        2.5957        2.5480        2.5008        2.4578        2.4201        2.3870 
2002-07-26 5143        2.4825        2.5399        2.5637        2.5839        2.6037        2.6208        2.6302        2.6274        2.6098        2.5790        2.5407        2.5024        2.4673        2.4363        2.4087 
2002-07-19 5142        2.4489        2.4717        2.4783        2.4879        2.4995        2.5118        2.5246        2.5378        2.5498        2.5579        2.5609        2.5581        2.5492        2.5341        2.5129 
2002-07-12 5141        2.5915        2.5804        2.5706        2.5719        2.5798        2.5912        2.6049        2.6195        2.6324        2.6403        2.6424        2.6387        2.6292        2.6142        2.5941 
2002-07-05 5140        2.7984        2.7139        2.6662        2.6517        2.6537        2.6647        2.6819        2.7030        2.7250        2.7441        2.7591        2.7693        2.7743        2.7738        2.7675 
2002-06-28 5139        2.7667        2.6703        2.6075        2.5780        2.5681        2.5736        2.5926        2.6202        2.6493        2.6743        2.6931        2.7052        2.7104        2.7091        2.7018 
2002-06-21 5138        2.7644        2.6835        2.6381        2.6271        2.6364        2.6607        2.6969        2.7395        2.7810        2.8156        2.8411        2.8572        2.8637        2.8612        2.8504 
2002-06-14 5137        2.7556        2.6726        2.6284        2.6217        2.6383        2.6715        2.7176        2.7696        2.8193        2.8601        2.8898        2.9078        2.9145        2.9106        2.8969 
2002-06-07 5136        2.8367        2.8005        2.7820        2.7869        2.8053        2.8332        2.8687        2.9072        2.9424        2.9695        2.9870        2.9951        2.9941        2.9847        2.9674 
2002-05-31 5135        2.8720        2.8039        2.7659        2.7598        2.7730        2.7998        2.8375        2.8806        2.9221        2.9558        2.9798        2.9937        2.9976        2.9919        2.9774 
2002-05-24 5134        2.8854        2.8107        2.7679        2.7579        2.7667        2.7874        2.8168        2.8504        2.8825        2.9088        2.9278        2.9393        2.9430        2.9392        2.9282 
2002-05-17 5133        2.8867        2.8268        2.7996        2.8029        2.8217        2.8490        2.8830        2.9195        2.9534        2.9804        2.9990        3.0091        3.0107        3.0042        2.9901 
2002-05-10 5132        2.8512        2.8099        2.7750        2.7605        2.7629        2.7805        2.8106        2.8451        2.8762        2.8985        2.9110        2.9136        2.9071        2.8924        2.8703 
2002-05-03 5131        2.7723        2.7333        2.6839        2.6473        2.6309        2.6363        2.6612        2.6966        2.7321        2.7608        2.7801        2.7893        2.7884        2.7783        2.7596 
2002-04-26 5130        2.7302        2.7043        2.6610        2.6261        2.6081        2.6097        2.6296        2.6594        2.6894        2.7132        2.7285        2.7347        2.7320        2.7211        2.7024 
2002-04-19 5129        2.9248        2.8907        2.8412        2.7996        2.7743        2.7682        2.7803        2.8029        2.8268        2.8454        2.8567        2.8604        2.8566        2.8460        2.8291 
2002-04-12 5128        2.8161        2.7647        2.7087        2.6688        2.6513        2.6570        2.6835        2.7213        2.7595        2.7908        2.8127        2.8249        2.8274        2.8212        2.8070 
2002-04-05 5127        2.7769        2.7274        2.6782        2.6473        2.6403        2.6574        2.6955        2.7447        2.7932        2.8329        2.8611        2.8772        2.8813        2.8749        2.8590 
2002-03-29 5126        2.8013        2.7433        2.6963        2.6743        2.6792        2.7080        2.7558        2.8122        2.8656        2.9081        2.9370        2.9521        2.9536        2.9431        2.9221 
2002-03-22 5125        2.7294        2.6736        2.6302        2.6101        2.6141        2.6386        2.6793        2.7271        2.7719        2.8068        2.8295        2.8400        2.8385        2.8264        2.8048 
2002-03-15 5124        2.7046        2.6428        2.5959        2.5714        2.5694        2.5873        2.6234        2.6711        2.7220        2.7679        2.8033        2.8252        2.8321        2.8250        2.8052 
2002-03-08 5123        2.7061        2.6266        2.5655        2.5312        2.5230        2.5370        2.5693        2.6118        2.6546        2.6895        2.7116        2.7190        2.7112        2.6903        2.6585 
2002-03-01 5122        2.5582        2.5024        2.4529        2.4236        2.4185        2.4356        2.4715        2.5174        2.5626        2.5985        2.6201        2.6255        2.6144        2.5891        2.5521 
2002-02-22 5121        2.4507        2.4000        2.3549        2.3269        2.3203        2.3356        2.3717        2.4206        2.4703        2.5096        2.5322        2.5360        2.5209        2.4899        2.4462 
2002-02-15 5120        2.4386        2.3766        2.3223        2.2880        2.2784        2.2940        2.3332        2.3874        2.4437        2.4900        2.5191        2.5290        2.5192        2.4929        2.4533 
2002-02-08 5119        2.5101        2.4531        2.4003        2.3713        2.3729        2.4052        2.4636        2.5365        2.6079        2.6623        2.6900        2.6879        2.6559        2.6017        2.5318 
2002-02-01 5118        2.4330        2.3416        2.2651        2.2196        2.2109        2.2386        2.2979        2.3765        2.4563        2.5202        2.5573        2.5638        2.5393        2.4913        2.4268 
2002-01-25 5117        2.5246        2.4649        2.4249        2.4136        2.4309        2.4723        2.5315        2.5970        2.6550        2.6949        2.7106        2.7002        2.6639        2.6087        2.5405 
2002-01-18 5116        2.5057        2.4481        2.3941        2.3654        2.3695        2.4061        2.4696        2.5467        2.6211        2.6791        2.7129        2.7191        2.6970        2.6527        2.5920 
2002-01-11 5115        2.4933        2.3869        2.2990        2.2489        2.2421        2.2773        2.3475        2.4386        2.5327        2.6144        2.6736        2.7055        2.7082        2.6874        2.6487 
2002-01-04 5114        2.4987        2.4970        2.4677        2.4352        2.4200        2.4320        2.4717        2.5300        2.5923        2.6453        2.6796        2.6905        2.6761        2.6414        2.5917 
2001-12-28 5113        2.5639        2.5550        2.5182        2.4768        2.4492        2.4433        2.4594        2.4916        2.5302        2.5650        2.5877        2.5934        2.5799        2.5516        2.5132 
2001-12-21 5112        2.5521        2.4877        2.4234        2.3719        2.3456        2.3477        2.3768        2.4246        2.4791        2.5279        2.5617        2.5753        2.5663        2.5395        2.5002 
2001-12-14 5111        2.4379        2.3706        2.3068        2.2588        2.2392        2.2510        2.2910        2.3489        2.4108        2.4638        2.4988        2.5113        2.4998        2.4702        2.4285 
2001-12-07 5110        2.4514        2.4364        2.4234        2.4159        2.4268        2.4595        2.5128        2.5784        2.6441        2.6986        2.7339        2.7463        2.7345        2.7044        2.6617 
2001-11-30 5109        2.2486        2.2442        2.2314        2.2177        2.2214        2.2500        2.3051        2.3797        2.4610        2.5354        2.5923        2.6261        2.6341        2.6208        2.5919 
2001-11-23 5108        2.2981        2.3088        2.3038        2.2913        2.2925        2.3179        2.3710        2.4461        2.5300        2.6084        2.6701        2.7089        2.7216        2.7118        2.6838 
2001-11-16 5107        2.3494        2.3508        2.3273        2.2891        2.2617        2.2578        2.2830        2.3323        2.3927        2.4504        2.4947        2.5199        2.5230        2.5073        2.4768 
2001-11-09 5106        2.2520        2.2812        2.2894        2.2778        2.2701        2.2786        2.3103        2.3633        2.4267        2.4869        2.5322        2.5567        2.5567        2.5353        2.4970 
2001-11-02 5105        2.2193        2.2246        2.2217        2.2082        2.2030        2.2155        2.2518        2.3093        2.3770        2.4410        2.4897        2.5168        2.5185        2.4977        2.4587 
2001-10-26 5104        2.2622        2.2816        2.2995        2.3102        2.3305        2.3684        2.4285        2.5073        2.5928        2.6711        2.7307        2.7653        2.7717        2.7533        2.7151 
2001-10-19 5103        2.2596        2.2600        2.2666        2.2702        2.2851        2.3178        2.3724        2.4452        2.5251        2.5990        2.6558        2.6894        2.6967        2.6810        2.6470 
2001-10-12 5102        2.2990        2.2888        2.2830        2.2717        2.2715        2.2917        2.3375        2.4058        2.4852        2.5617        2.6232        2.6629        2.6769        2.6679        2.6402 
2001-10-05 5101        2.1660        2.1880        2.2125        2.2331        2.2653        2.3167        2.3897        2.4792        2.5728        2.6573        2.7220        2.7614        2.7725        2.7584        2.7239 
2001-09-28 5100        2.3143        2.3326        2.3514        2.3604        2.3723        2.3945        2.4328        2.4867        2.5483        2.6071        2.6534        2.6818        2.6890        2.6765        2.6478 
2001-09-21 5099        2.3853        2.4347        2.4775        2.5040        2.5271        2.5547        2.5926        2.6410        2.6936        2.7414        2.7756        2.7916        2.7866        2.7624        2.7229 
2001-09-14 5098        2.2463        2.3276        2.3877        2.4252        2.4595        2.5032        2.5612        2.6301        2.6980        2.7521        2.7845        2.7929        2.7770        2.7405        2.6884 
2001-09-07 5097        2.5197        2.5780        2.6004        2.5990        2.5943        2.6009        2.6246        2.6619        2.7011        2.7297        2.7400        2.7299        2.6992        2.6514        2.5912 
2001-08-31 5096        2.5488        2.5804        2.5799        2.5615        2.5467        2.5498        2.5757        2.6186        2.6648        2.7003        2.7165        2.7114        2.6848        2.6405        2.5838 
2001-08-24 5095        2.5940        2.6098        2.5967        2.5664        2.5410        2.5329        2.5448        2.5705        2.5977        2.6150        2.6161        2.6000        2.5670        2.5212        2.4676 
2001-08-17 5094        2.5694        2.5708        2.5494        2.5164        2.4932        2.4907        2.5108        2.5464        2.5842        2.6122        2.6238        2.6178        2.5945        2.5573        2.5105 
2001-08-10 5093        2.5969        2.6313        2.6353        2.6178        2.5965        2.5828        2.5815        2.5904        2.6017        2.6086        2.6087        2.6022        2.5904        2.5739        2.5527 
2001-08-03 5092        2.7416        2.7947        2.8063        2.7883        2.7591        2.7314        2.7110        2.6972        2.6840        2.6671        2.6463        2.6232        2.5996        2.5760        2.5517 
2001-07-27 5091        2.4985        2.5684        2.5913        2.5779        2.5523        2.5320        2.5240        2.5274        2.5353        2.5418        2.5456        2.5470        2.5475        2.5470        2.5450 
2001-07-20 5090        2.6014        2.6358        2.6349        2.6039        2.5671        2.5429        2.5391        2.5551        2.5829        2.6132        2.6395        2.6605        2.6766        2.6877        2.6941 
2001-07-13 5089        2.5831        2.6756        2.7300        2.7410        2.7315        2.7208        2.7187        2.7278        2.7439        2.7601        2.7724        2.7808        2.7865        2.7906        2.7933 
2001-07-06 5088        2.6776        2.7127        2.7162        2.6946        2.6671        2.6484        2.6448        2.6556        2.6750        2.6958        2.7143        2.7310        2.7475        2.7647        2.7827 
2001-06-29 5087        2.7143        2.7211        2.7098        2.6838        2.6592        2.6474        2.6535        2.6758        2.7062        2.7348        2.7573        2.7749        2.7900        2.8046        2.8195 
2001-06-22 5086        2.5917        2.6152        2.6242        2.6199        2.6181        2.6302        2.6603        2.7058        2.7568        2.8017        2.8361        2.8612        2.8805        2.8964        2.9109 
2001-06-15 5085        2.5620        2.5767        2.5850        2.5835        2.5877        2.6091        2.6519        2.7132        2.7820        2.8448        2.8950        2.9325        2.9599        2.9793        2.9926 
2001-06-08 5084        2.5285        2.6134        2.6668        2.6893        2.6994        2.7131        2.7389        2.7782        2.8239        2.8648        2.8956        2.9169        2.9314        2.9413        2.9479 
2001-06-01 5083        2.5108        2.5625        2.5784        2.5685        2.5549        2.5543        2.5748        2.6162        2.6686        2.7177        2.7548        2.7793        2.7931        2.7985        2.7978 
2001-05-25 5082        2.6296        2.6769        2.6994        2.6991        2.6926        2.6914        2.7010        2.7205        2.7426        2.7570        2.7595        2.7518        2.7375        2.7198        2.7018 
2001-05-18 5081        2.5473        2.5803        2.5977        2.5960        2.5881        2.5828        2.5834        2.5887        2.5924        2.5868        2.5702        2.5458        2.5180        2.4905        2.4663 
2001-05-11 5080        2.4675        2.5632        2.6238        2.6435        2.6451        2.6477        2.6612        2.6861        2.7130        2.7306        2.7345        2.7266        2.7105        2.6896        2.6670 
2001-05-04 5079        2.3495        2.4997        2.5830        2.6018        2.5863        2.5636        2.5501        2.5498        2.5560        2.5584        2.5524        2.5393        2.5219        2.5028        2.4841 
2001-04-27 5078        2.3277        2.4849        2.5738        2.5923        2.5723        2.5434        2.5236        2.5180        2.5210        2.5229        2.5191        2.5105        2.4997        2.4887        2.4793 
2001-04-20 5077        2.3392        2.5032        2.6154        2.6594        2.6616        2.6497        2.6416        2.6429        2.6491        2.6511        2.6453        2.6330        2.6176        2.6021        2.5893 
2001-04-13 5076        2.2579        2.4380        2.5582        2.6001        2.5970        2.5823        2.5776        2.5898        2.6133        2.6364        2.6518        2.6588        2.6590        2.6545        2.6477 
2001-04-06 5075        2.1245        2.3153        2.4573        2.5222        2.5412        2.5482        2.5656        2.6011        2.6483        2.6933        2.7272        2.7483        2.7583        2.7591        2.7540 
2001-03-30 5074        2.1285        2.2956        2.4197        2.4727        2.4834        2.4835        2.4944        2.5240        2.5671        2.6103        2.6446        2.6677        2.6806        2.6850        2.6839 
2001-03-23 5073        2.2348        2.3813        2.4792        2.5015        2.4788        2.4474        2.4334        2.4471        2.4841        2.5299        2.5736        2.6110        2.6417        2.6656        2.6844 
2001-03-16 5072        2.2712        2.3973        2.4721        2.4685        2.4237        2.3776        2.3558        2.3667        2.4032        2.4484        2.4902        2.5242        2.5498        2.5677        2.5793 
2001-03-09 5071        2.5021        2.6128        2.6731        2.6596        2.6075        2.5553        2.5281        2.5347        2.5688        2.6143        2.6578        2.6922        2.7162        2.7302        2.7370 
2001-03-02 5070        2.6106        2.6874        2.7129        2.6666        2.5853        2.5072        2.4571        2.4438        2.4611        2.4933        2.5279        2.5578        2.5814        2.5986        2.6113 
2001-02-23 5069        2.7838        2.8759        2.9152        2.8810        2.8035        2.7191        2.6551        2.6241        2.6238        2.6405        2.6633        2.6856        2.7060        2.7241        2.7413 
2001-02-16 5068        2.8539        2.8507        2.8214        2.7419        2.6394        2.5469        2.4876        2.4703        2.4880        2.5238        2.5641        2.6015        2.6339        2.6611        2.6855 
2001-02-09 5067        2.7362        2.7088        2.6679        2.5909        2.5029        2.4343        2.4051        2.4204        2.4689        2.5301        2.5874        2.6313        2.6592        2.6715        2.6748 
2001-02-02 5066        2.7755        2.7372        2.6801        2.5859        2.4808        2.3965        2.3542        2.3599        2.4029        2.4625        2.5215        2.5699        2.6042        2.6242        2.6360 
2001-01-26 5065        2.8967        2.8397        2.7619        2.6485        2.5255        2.4233        2.3627        2.3499        2.3753        2.4199        2.4677        2.5099        2.5433        2.5673        2.5870 
2001-01-19 5064        2.9251        2.9148        2.8702        2.7800        2.6671        2.5591        2.4748        2.4207        2.3913        2.3748        2.3647        2.3585        2.3556        2.3569        2.3660 
2001-01-12 5063        2.9710        2.9551        2.8918        2.7736        2.6290        2.4922        2.3881        2.3254        2.2987        2.2949        2.3047        2.3221        2.3436        2.3672        2.3946 
2001-01-05 5062        2.8020        2.8226        2.7921        2.6969        2.5689        2.4459        2.3543        2.3033        2.2872        2.2921        2.3073        2.3258        2.3440        2.3601        2.3767 
2000-12-29 5061        2.8960        2.9222        2.9008        2.8086        2.6738        2.5355        2.4201        2.3375        2.2848        2.2534        2.2367        2.2299        2.2298        2.2346        2.2458 
2000-12-22 5060        2.9413        2.9831        2.9690        2.8808        2.7468        2.6055        2.4838        2.3919        2.3286        2.2865        2.2603        2.2463        2.2415        2.2441        2.2552 
2000-12-15 5059        2.9251        2.9076        2.8551        2.7459        2.6057        2.4699        2.3615        2.2871        2.2420        2.2166        2.2043        2.2005        2.2025        2.2085        2.2199 
2000-12-08 5058        2.9443        2.9583        2.9350        2.8542        2.7397        2.6234        2.5261        2.4531        2.4011        2.3632        2.3362        2.3185        2.3092        2.3079        2.3165 
2000-12-01 5057        2.8571        2.8649        2.8469        2.7762        2.6732        2.5677        2.4790        2.4114        2.3610        2.3211        2.2887        2.2632        2.2450        2.2352        2.2366 
2000-11-24 5056        2.8566        2.8610        2.8460        2.7827        2.6860        2.5809        2.4840        2.4003        2.3291        2.2678        2.2172        2.1795        2.1561        2.1485        2.1583 
2000-11-17 5055        2.9439        2.9754        2.9749        2.9184        2.8221        2.7124        2.6075        2.5131        2.4300        2.3568        2.2954        2.2486        2.2181        2.2054        2.2122 
2000-11-10 5054        2.9977        3.0208        3.0131        2.9495        2.8434        2.7190        2.5942        2.4760        2.3692        2.2763        2.2016        2.1488        2.1190        2.1127        2.1292 
2000-11-03 5053        3.0116        3.0383        3.0346        2.9764        2.8763        2.7584        2.6404        2.5291        2.4291        2.3428        2.2743        2.2267        2.2009        2.1972        2.2152 
2000-10-27 5052        3.1142        3.1462        3.1230        3.0456        2.9341        2.8154        2.7079        2.6157        2.5390        2.4762        2.4276        2.3944        2.3769        2.3755        2.3910 
2000-10-20 5051        3.0496        3.0939        3.0782        3.0058        2.8977        2.7821        2.6794        2.5940        2.5258        2.4726        2.4341        2.4104        2.4010        2.4056        2.4241 
2000-10-13 5050        3.0656        3.1174        3.1135        3.0546        2.9603        2.8584        2.7687        2.6952        2.6366        2.5902        2.5553        2.5316        2.5192        2.5180        2.5289 
2000-10-06 5049        3.0998        3.1583        3.1466        3.0732        2.9604        2.8367        2.7238        2.6273        2.5479        2.4844        2.4368        2.4051        2.3886        2.3865        2.3986 
2000-09-29 5048        3.1696        3.2263        3.2013        3.1115        2.9828        2.8454        2.7232        2.6231        2.5451        2.4859        2.4438        2.4175        2.4056        2.4071        2.4215 
2000-09-22 5047        3.2900        3.3711        3.3493        3.2513        3.1069        2.9489        2.8036        2.6798        2.5794        2.5009        2.4439        2.4073        2.3895        2.3890        2.4043 
2000-09-15 5046        3.3807        3.4601        3.4403        3.3467        3.2081        3.0551        2.9119        2.7854        2.6753        2.5793        2.4979        2.4340        2.3898        2.3669        2.3657 
2000-09-08 5045        3.3252        3.4047        3.3890        3.2989        3.1586        2.9956        2.8338        2.6818        2.5431        2.4199        2.3167        2.2387        2.1885        2.1676        2.1753 
2000-09-01 5044        3.2969        3.3420        3.2942        3.1787        3.0211        2.8481        2.6822        2.5304        2.3945        2.2756        2.1771        2.1041        2.0588        2.0426        2.0545 
2000-08-25 5043        3.4053        3.4261        3.3489        3.2035        3.0202        2.8290        2.6531        2.4991        2.3675        2.2579        2.1724        2.1146        2.0855        2.0852        2.1114 
2000-08-18 5042        3.4633        3.4665        3.3798        3.2297        3.0435        2.8495        2.6705        2.5128        2.3771        2.2634        2.1742        2.1136        2.0826        2.0813        2.1072 
2000-08-11 5041        3.4388        3.4542        3.3640        3.2056        3.0080        2.7984        2.6001        2.4202        2.2605        2.1234        2.0131        1.9357        1.8937        1.8883        1.9162 
2000-08-04 5040        3.5302        3.5481        3.4577        3.2971        3.0957        2.8811        2.6775        2.4933        2.3307        2.1918        2.0807        2.0026        1.9595        1.9520        1.9773 
2000-07-28 5039        3.5514        3.5250        3.3944        3.2059        2.9895        2.7694        2.5664        2.3861        2.2285        2.0942        1.9871        1.9132        1.8754        1.8748        1.9083 
2000-07-21 5038        3.5571        3.5003        3.3420        3.1291        2.8922        2.6554        2.4394        2.2503        2.0893        1.9580        1.8595        1.7982        1.7754        1.7908        1.8400 
2000-07-14 5037        3.6794        3.6892        3.5873        3.4151        3.1993        2.9634        2.7326        2.5190        2.3285        2.1664        2.0379        1.9491        1.9020        1.8968        1.9295 
2000-07-07 5036        3.6427        3.6189        3.4792        3.2748        3.0396        2.7986        2.5762        2.3818        2.2175        2.0845        1.9844        1.9204        1.8935        1.9030        1.9447 
2000-06-30 5035        3.7553        3.7070        3.5495        3.3319        3.0871        2.8394        2.6126        2.4167        2.2541        2.1248        2.0295        1.9711        1.9500        1.9653        2.0123 
2000-06-23 5034        3.7569        3.7326        3.5968        3.3947        3.1580        2.9115        2.6813        2.4798        2.3105        2.1746        2.0727        2.0072        1.9783        1.9851        2.0228 
2000-06-16 5033        3.6126        3.5446        3.3739        3.1545        2.9218        2.6995        2.5097        2.3582        2.2412        2.1529        2.0888        2.0483        2.0317        2.0386        2.0665 
2000-06-09 5032        3.6636        3.5597        3.3665        3.1290        2.8762        2.6286        2.4077        2.2218        2.0711        1.9543        1.8708        1.8223        1.8086        1.8279        1.8755 
2000-06-02 5031        3.6196        3.5101        3.3170        3.0883        2.8545        2.6354        2.4498        2.3025        2.1896        2.1058        2.0471        2.0130        2.0031        2.0166        2.0503 
2000-05-26 5030        3.7848        3.6646        3.4454        3.1852        2.9183        2.6644        2.4422        2.2584        2.1115        1.9987        1.9178        1.8691        1.8520        1.8647        1.9031 
2000-05-19 5029        4.0863        4.0249        3.8396        3.5867        3.2999        3.0013        2.7153        2.4557        2.2282        2.0376        1.8887        1.7876        1.7360        1.7330        1.7738 
2000-05-12 5028        4.0074        3.9044        3.7123        3.4625        3.1790        2.8844        2.6057        2.3587        2.1487        1.9778        1.8483        1.7644        1.7277        1.7371        1.7878 
2000-05-05 5027        4.0773        3.9908        3.7982        3.5402        3.2419        2.9266        2.6240        2.3541        2.1248        1.9400        1.8032        1.7196        1.6908        1.7151        1.7863 
2000-04-28 5026        4.0020        3.8873        3.6522        3.3553        3.0306        2.7033        2.4011        2.1409        1.9272        1.7602        1.6407        1.5723        1.5558        1.5890        1.6661 
2000-04-21 5025        3.9163        3.9570        3.7596        3.4591        3.1277        2.7999        2.5085        2.2697        2.0826        1.9413        1.8408        1.7814        1.7631        1.7852        1.8441 
2000-04-14 5024        3.9252        4.0071        3.8257        3.5319        3.2072        2.8884        2.6089        2.3848        2.2134        2.0863        1.9970        1.9441        1.9279        1.9475        2.0002 
2000-04-07 5023        3.7223        3.8016        3.6340        3.3612        3.0576        2.7563        2.4884        2.2697        2.0993        1.9713        1.8816        1.8313        1.8212        1.8507        1.9163 
2000-03-31 5022        3.8080        3.8891        3.7032        3.4053        3.0784        2.7601        2.4835        2.2654        2.1037        1.9902        1.9179        1.8851        1.8908        1.9331        2.0076 
2000-03-24 5021        3.9094        3.9749        3.7693        3.4486        3.0966        2.7501        2.4421        2.1898        1.9928        1.8454        1.7436        1.6873        1.6767        1.7096        1.7816 
2000-03-17 5020        4.0442        4.0838        3.8237        3.4461        3.0513        2.6800        2.3644        2.1185        1.9363        1.8062        1.7193        1.6725        1.6649        1.6950        1.7594 
2000-03-10 5019        4.1254        4.1879        3.9399        3.5663        3.1692        2.7900        2.4620        2.2017        2.0059        1.8658        1.7742        1.7273        1.7230        1.7583        1.8288 
2000-03-03 5018        4.2076        4.2580        3.9856        3.5804        3.1473        2.7272        2.3543        2.0481        1.8090        1.6322        1.5135        1.4512        1.4432        1.4857        1.5728 
2000-02-25 5017        4.0436        4.1053        3.8462        3.4536        3.0329        2.6242        2.2614        1.9647        1.7343        1.5653        1.4531        1.3959        1.3920        1.4377        1.5274 
2000-02-18 5016        4.3407        4.4195        4.1555        3.7368        3.2735        2.8114        2.3900        2.0350        1.7523        1.5411        1.4000        1.3280        1.3231        1.3792        1.4886 
2000-02-11 5015        4.4687        4.5363        4.2567        3.8206        3.3437        2.8767        2.4620        2.1261        1.8725        1.6953        1.5868        1.5410        1.5521        1.6129        1.7153 
2000-02-04 5014        4.4554        4.4858        4.1756        3.7173        3.2239        2.7419        2.3091        1.9504        1.6688        1.4598        1.3184        1.2415        1.2264        1.2681        1.3607 
2000-01-28 5013        4.5789        4.6319        4.3459        3.9058        3.4222        2.9409        2.5000        2.1264        1.8261        1.5987        1.4425        1.3572        1.3409        1.3877        1.4902 
2000-01-21 5012        4.7280        4.7412        4.4171        3.9424        3.4314        2.9297        2.4733        2.0870        1.7744        1.5334        1.3628        1.2631        1.2332        1.2676        1.3588 
2000-01-14 5011        4.9061        4.9094        4.5448        4.0183        3.4570        2.9073        2.4058        1.9799        1.6343        1.3681        1.1807        1.0722        1.0403        1.0777        1.1761 
2000-01-07 5010        4.9213        4.9262        4.5592        4.0311        3.4667        2.9076        2.3907        1.9468        1.5846        1.3071        1.1169        1.0151        0.9984        1.0571        1.1804 
1999-12-31 5009        4.6754        4.6646        4.3196        3.8355        3.3258        2.8267        2.3721        1.9903        1.6873        1.4644        1.3238        1.2659        1.2872        1.3777        1.5258 
1999-12-24 5008        4.5818        4.5665        4.2212        3.7408        3.2397        2.7541        2.3169        1.9547        1.6716        1.4667        1.3399        1.2905        1.3143        1.4016        1.5416 
1999-12-17 5007        4.4662        4.4519        4.1092        3.6303        3.1314        2.6508        2.2216        1.8700        1.5992        1.4069        1.2919        1.2526        1.2846        1.3782        1.5227 
1999-12-10 5006        4.2320        4.2085        3.8615        3.3791        2.8793        2.4039        1.9865        1.6530        1.4039        1.2338        1.1388        1.1152        1.1575        1.2556        1.3989 
1999-12-03 5005        4.5463        4.5413        4.1901        3.6825        3.1443        2.6268        2.1695        1.8011        1.5231        1.3285        1.2109        1.1649        1.1843        1.2595        1.3805 
1999-11-26 5004        4.5610        4.5031        4.0963        3.5304        2.9343        2.3651        1.8686        1.4786        1.1974        1.0135        0.9141        0.8881        0.9247        1.0123        1.1393 
1999-11-19 5003        4.3636        4.2866        3.8816        3.3385        2.7827        2.2655        1.8238        1.4837        1.2422        1.0857        1.0015        0.9798        1.0127        1.0912        1.2065 
1999-11-12 5002        4.1784        4.1525        3.7918        3.2821        2.7517        2.2560        1.8339        1.5120        1.2871        1.1452        1.0723        1.0578        1.0935        1.1713        1.2837 
1999-11-05 5001        4.2872        4.2724        3.9112        3.3987        2.8640        2.3592        1.9188        1.5664        1.2998        1.1097        0.9886        0.9323        0.9376        0.9985        1.1078 
1999-10-29 5000        4.4118        4.4314        4.0932        3.5936        3.0642        2.5590        2.1122        1.7473        1.4625        1.2493        1.1022        1.0189        0.9983        1.0351        1.1229 
1999-10-22 4999        4.6966        4.7084        4.3503        3.8135        3.2326        2.6689        2.1632        1.7448        1.4159        1.1696        1.0001        0.9036        0.8766        0.9115        0.9996 
1999-10-15 4998        4.7838        4.8174        4.4933        3.9852        3.4182        2.8535        2.3358        1.9001        1.5536        1.2925        1.1121        1.0090        0.9793        1.0150        1.1069 
1999-10-08 4997        4.6428        4.6740        4.3587        3.8713        3.3387        2.8206        2.3561        1.9735        1.6743        1.4497        1.2921        1.1965        1.1595        1.1748        1.2360 
1999-10-01 4996        4.6466        4.6462        4.3230        3.8403        3.3180        2.8124        2.3592        1.9848        1.6905        1.4685        1.3122        1.2176        1.1814        1.1972        1.2579 
1999-09-24 4995        4.3897        4.4153        4.1333        3.7018        3.2320        2.7764        2.3681        2.0339        1.7766        1.5901        1.4681        1.4059        1.3989        1.4390        1.5177 
1999-09-17 4994        4.2808        4.2401        3.9083        3.4442        2.9529        2.4860        2.0767        1.7522        1.5158        1.3593        1.2726        1.2470        1.2742        1.3444        1.4476 
1999-09-10 4993        4.3749        4.2967        3.9527        3.4949        3.0163        2.5643        2.1717        1.8650        1.6461        1.5034        1.4237        1.3968        1.4162        1.4747        1.5652 
1999-09-03 4992        4.3022        4.1829        3.7847        3.2888        2.7906        2.3359        1.9517        1.6570        1.4486        1.3134        1.2390        1.2170        1.2423        1.3084        1.4084 
1999-08-27 4991        4.0719        3.9573        3.5765        3.1090        2.6510        2.2486        1.9268        1.7012        1.5640        1.4968        1.4817        1.5051        1.5586        1.6353        1.7288 
1999-08-20 4990        4.1388        4.0762        3.7402        3.3113        2.8845        2.5100        2.2149        2.0140        1.8969        1.8430        1.8333        1.8541        1.8972        1.9568        2.0280 
1999-08-13 4989        4.4795        4.3877        3.9911        3.4865        2.9784        2.5228        2.1505        1.8800        1.7047        1.6065        1.5676        1.5749        1.6201        1.6965        1.7977 
1999-08-06 4988        4.9241        4.7828        4.3435        3.7926        3.2240        2.6865        2.2085        1.8130        1.5027        1.2693        1.1053        1.0067        0.9716        0.9944        1.0683 
1999-07-30 4987        4.6042        4.5215        4.1803        3.7462        3.3002        2.8837        2.5190        2.2236        1.9968        1.8283        1.7081        1.6311        1.5950        1.5967        1.6323 
1999-07-23 4986        4.5947        4.5475        4.2358        3.8363        3.4355        3.0741        2.7682        2.5268        2.3415        2.1977        2.0850        1.9982        1.9354        1.8958        1.8780 
1999-07-16 4985        4.5922        4.5806        4.3033        3.9224        3.5196        3.1381        2.8000        2.5204        2.2973        2.1202        1.9807        1.8738        1.7976        1.7510        1.7324 
1999-07-09 4984        4.5687        4.5841        4.3283        3.9622        3.5667        3.1872        2.8495        2.5733        2.3592        2.1979        2.0799        1.9984        1.9489        1.9285        1.9336 
1999-07-02 4983        4.3471        4.3261        4.0474        3.6690        3.2684        2.8940        2.5677        2.3057        2.1071        1.9617        1.8602        1.7964        1.7669        1.7691        1.7999 
1999-06-25 4982        4.4606        4.4071        4.0942        3.6854        3.2662        2.8886        2.5747        2.3374        2.1723        2.0652        2.0017        1.9709        1.9673        1.9875        2.0284 
1999-06-18 4981        4.0404        4.0720        3.8522        3.5320        3.1937        2.8883        2.6396        2.4623        2.3522        2.2939        2.2708        2.2695        2.2820        2.3043        2.3335 
1999-06-11 4980        4.1329        4.1680        3.9627        3.6589        3.3369        3.0489        2.8198        2.6638        2.5756        2.5390        2.5357        2.5512        2.5764        2.6071        2.6401 
1999-06-04 4979        4.0200        4.0603        3.8630        3.5684        3.2566        2.9797        2.7621        2.6172        2.5390        2.5106        2.5137        2.5340        2.5628        2.5964        2.6325 
1999-05-28 4978        3.7319        3.8226        3.6865        3.4527        3.1961        2.9662        2.7854        2.6665        2.6037        2.5803        2.5795        2.5887        2.6011        2.6145        2.6279 
1999-05-21 4977        3.5017        3.6814        3.6052        3.4086        3.1751        2.9618        2.7938        2.6847        2.6285        2.6072        2.6033        2.6049        2.6063        2.6064        2.6050 
1999-05-14 4976        3.5954        3.7502        3.6643        3.4628        3.2197        2.9891        2.7974        2.6617        2.5795        2.5359        2.5151        2.5057        2.5022        2.5027        2.5059 
1999-05-07 4975        3.7144        3.8028        3.6685        3.4312        3.1630        2.9174        2.7198        2.5865        2.5153        2.4890        2.4882        2.4986        2.5132        2.5298        2.5470 
1999-04-30 4974        3.4978        3.5672        3.4332        3.2088        2.9608        2.7376        2.5609        2.4449        2.3867        2.3692        2.3735        2.3861        2.4009        2.4162        2.4311 
1999-04-23 4973        3.5500        3.5947        3.4586        3.2474        3.0193        2.8165        2.6569        2.5525        2.4997        2.4816        2.4799        2.4825        2.4841        2.4839        2.4817 
1999-04-16 4972        3.5968        3.6584        3.5321        3.3272        3.1050        2.9093        2.7587        2.6650        2.6240        2.6178        2.6271        2.6388        2.6470        2.6511        2.6509 
1999-04-09 4971        3.4442        3.4763        3.3416        3.1426        2.9361        2.7621        2.6367        2.5682        2.5492        2.5605        2.5822        2.6011        2.6119        2.6148        2.6106 
1999-04-02 4970        3.4732        3.5418        3.4366        3.2564        3.0559        2.8770        2.7405        2.6587        2.6280        2.6306        2.6461        2.6603        2.6664        2.6637        2.6525 
1999-03-26 4969        3.4419        3.5324        3.4439        3.2739        3.0758        2.8922        2.7459        2.6511        2.6055        2.5924        2.5930        2.5942        2.5903        2.5808        2.5661 
1999-03-19 4968        3.3060        3.3638        3.2657        3.1005        2.9151        2.7481        2.6198        2.5428        2.5135        2.5142        2.5255        2.5346        2.5364        2.5312        2.5200 
1999-03-12 4967        3.4364        3.4728        3.3542        3.1675        2.9596        2.7708        2.6250        2.5373        2.5062        2.5149        2.5441        2.5791        2.6109        2.6354        2.6506 
1999-03-05 4966        3.3368        3.3718        3.2584        3.0806        2.8842        2.7077        2.5726        2.4919        2.4629        2.4691        2.4923        2.5201        2.5451        2.5642        2.5756 
1999-02-26 4965        3.2270        3.2696        3.1800        3.0293        2.8550        2.6912        2.5594        2.4753        2.4399        2.4392        2.4561        2.4780        2.4969        2.5092        2.5125 
1999-02-19 4964        3.1754        3.1552        3.0292        2.8582        2.6748        2.5119        2.3897        2.3226        2.3088        2.3313        2.3701        2.4103        2.4426        2.4626        2.4684 
1999-02-12 4963        3.2163        3.1705        3.0446        2.8899        2.7260        2.5798        2.4702        2.4108        2.3998        2.4205        2.4534        2.4830        2.4990        2.4957        2.4704 
1999-02-05 4962        2.9695        2.9112        2.8060        2.6950        2.5894        2.5073        2.4602        2.4559        2.4885        2.5392        2.5887        2.6239        2.6370        2.6253        2.5884 
1999-01-29 4961        2.6910        2.6267        2.5310        2.4372        2.3526        2.2916        2.2637        2.2746        2.3180        2.3760        2.4302        2.4677        2.4815        2.4695        2.4319 
1999-01-22 4960        2.5344        2.5128        2.4572        2.3958        2.3379        2.3007        2.2941        2.3214        2.3727        2.4274        2.4669        2.4816        2.4703        2.4351        2.3780 
1999-01-15 4959        2.6416        2.6402        2.5984        2.5444        2.4850        2.4380        2.4163        2.4269        2.4625        2.5042        2.5341        2.5423        2.5272        2.4904        2.4337 
1999-01-08 4958        2.4846        2.4561        2.4180        2.3797        2.3390        2.3084        2.3002        2.3216        2.3662        2.4153        2.4515        2.4666        2.4605        2.4359        2.3947 
1999-01-01 4957        2.5036        2.4665        2.4496        2.4421        2.4275        2.4076        2.3934        2.3964        2.4148        2.4350        2.4424        2.4296        2.3964        2.3451        2.2773 
1998-12-25 4956        2.5249        2.5048        2.5034        2.5087        2.5031        2.4875        2.4710        2.4638        2.4642        2.4602        2.4411        2.4043        2.3527        2.2898        2.2173 
1998-12-18 4955        2.4727        2.4270        2.4140        2.4198        2.4237        2.4223        2.4212        2.4273        2.4376        2.4400        2.4246        2.3897        2.3385        2.2753        2.2019 
1998-12-11 4954        2.3605        2.3284        2.3237        2.3429        2.3691        2.3972        2.4290        2.4660        2.5016        2.5225        2.5186        2.4885        2.4365        2.3674        2.2844 
1998-12-04 4953        2.3495        2.3618        2.3945        2.4360        2.4662        2.4812        2.4878        2.4939        2.4986        2.4936        2.4714        2.4311        2.3760        2.3103        2.2360 
1998-11-27 4952        2.3719        2.3207        2.2957        2.2950        2.3010        2.3078        2.3172        2.3308        2.3429        2.3428        2.3224        2.2809        2.2227        2.1528        2.0741 
1998-11-20 4951        2.4501        2.3919        2.3658        2.3651        2.3700        2.3741        2.3817        2.3971        2.4162        2.4294        2.4279        2.4081        2.3709        2.3187        2.2533 
1998-11-13 4950        2.6060        2.5519        2.5143        2.4938        2.4756        2.4563        2.4388        2.4248        2.4094        2.3847        2.3466        2.2963        2.2370        2.1718        2.1019 
1998-11-06 4949        2.6205        2.6421        2.6654        2.6863        2.6897        2.6758        2.6525        2.6273        2.6004        2.5672        2.5242        2.4725        2.4149        2.3535        2.2885 
1998-10-30 4948        2.5122        2.5326        2.5473        2.5601        2.5591        2.5478        2.5384        2.5399        2.5497        2.5564        2.5482        2.5204        2.4739        2.4131        2.3415 
1998-10-23 4947        2.5577        2.6058        2.6410        2.6666        2.6740        2.6692        2.6650        2.6703        2.6821        2.6882        2.6768        2.6441        2.5924        2.5268        2.4520 
1998-10-16 4946        2.2966        2.4209        2.5124        2.5755        2.6035        2.6069        2.6028        2.6024        2.6034        2.5946        2.5659        2.5147        2.4443        2.3608        2.2690 
1998-10-09 4945        2.2264        2.3397        2.4301        2.4910        2.5097        2.4996        2.4858        2.4860        2.5005        2.5175        2.5228        2.5085        2.4726        2.4171        2.3447 
1998-10-02 4944        2.0260        2.0447        2.0665        2.0828        2.0850        2.0819        2.0858        2.1004        2.1187        2.1281        2.1180        2.0847        2.0303        1.9598        1.8768 
1998-09-25 4943        2.3351        2.3384        2.3252        2.3056        2.2779        2.2506        2.2335        2.2297        2.2330        2.2334        2.2217        2.1940        2.1512        2.0962        2.0313 
1998-09-18 4942        2.4619        2.4137        2.3646        2.3324        2.3187        2.3271        2.3584        2.4060        2.4565        2.4953        2.5113        2.5002        2.4635        2.4057        2.3311 
1998-09-11 4941        2.5879        2.5620        2.5371        2.5244        2.5221        2.5335        2.5613        2.6012        2.6424        2.6717        2.6791        2.6606        2.6177        2.5552        2.4776 
1998-09-04 4940        2.8108        2.7472        2.6886        2.6480        2.6261        2.6256        2.6472        2.6854        2.7281        2.7609        2.7723        2.7572        2.7167        2.6555        2.5784 
1998-08-28 4939        2.7842        2.7155        2.6579        2.6252        2.6161        2.6304        2.6662        2.7164        2.7686        2.8080        2.8235        2.8107        2.7712        2.7106        2.6340 
1998-08-21 4938        2.7801        2.6838        2.6223        2.5951        2.5964        2.6227        2.6702        2.7308        2.7924        2.8407        2.8646        2.8594        2.8269        2.7721        2.7005 
1998-08-14 4937        2.8609        2.7799        2.7193        2.6882        2.6826        2.6992        2.7350        2.7838        2.8350        2.8759        2.8962        2.8912        2.8617        2.8121        2.7464 
1998-08-07 4936        2.9576        2.9007        2.8443        2.8055        2.7877        2.7925        2.8189        2.8605        2.9065        2.9442        2.9628        2.9574        2.9283        2.8792        2.8139 
1998-07-31 4935        2.9843        2.8841        2.7980        2.7383        2.7079        2.7071        2.7330        2.7780        2.8312        2.8792        2.9101        2.9178        2.9018        2.8654        2.8123 
1998-07-24 4934        3.0886        2.9818        2.9119        2.8754        2.8655        2.8768        2.9047        2.9427        2.9823        3.0135        3.0282        3.0222        2.9960        2.9527        2.8954 
1998-07-17 4933        2.9605        2.8833        2.8354        2.8144        2.8149        2.8352        2.8736        2.9251        2.9807        3.0287        3.0588        3.0654        3.0478        3.0084        2.9506 
1998-07-10 4932        2.9171        2.8108        2.7398        2.7032        2.6941        2.7074        2.7390        2.7825        2.8294        2.8689        2.8922        2.8945        2.8761        2.8397        2.7885 
1998-07-03 4931        2.9613        2.8411        2.7560        2.7068        2.6890        2.6971        2.7259        2.7684        2.8158        2.8571        2.8828        2.8878        2.8717        2.8369        2.7865 
1998-06-26 4930        2.8307        2.7166        2.6488        2.6225        2.6291        2.6605        2.7100        2.7699        2.8305        2.8810        2.9132        2.9226        2.9096        2.8772        2.8289 
1998-06-19 4929        2.9624        2.8201        2.7233        2.6656        2.6428        2.6501        2.6815        2.7273        2.7761        2.8163        2.8400        2.8434        2.8274        2.7959        2.7528 
1998-06-12 4928        2.7005        2.6309        2.5965        2.5896        2.6032        2.6331        2.6760        2.7260        2.7753        2.8151        2.8389        2.8434        2.8294        2.8000        2.7585 
1998-06-05 4927        2.7673        2.7159        2.6965        2.7008        2.7202        2.7493        2.7853        2.8236        2.8584        2.8829        2.8926        2.8856        2.8628        2.8274        2.7824 
1998-05-29 4926        2.6994        2.7029        2.7257        2.7609        2.8029        2.8490        2.8976        2.9450        2.9855        3.0121        3.0198        3.0071        2.9753        2.9285        2.8703 
1998-05-22 4925        2.7301        2.7118        2.7167        2.7387        2.7717        2.8117        2.8563        2.9011        2.9401        2.9668        2.9768        2.9681        2.9420        2.9021        2.8516 
1998-05-15 4924        2.8473        2.7940        2.7858        2.8018        2.8306        2.8657        2.9043        2.9429        2.9771        3.0011        3.0106        3.0038        2.9814        2.9463        2.9013 
1998-05-08 4923        2.7824        2.7229        2.7034        2.7076        2.7262        2.7542        2.7894        2.8278        2.8637        2.8903        2.9023        2.8974        2.8760        2.8410        2.7954 
1998-05-01 4922        2.6782        2.6293        2.6232        2.6397        2.6678        2.7020        2.7410        2.7812        2.8175        2.8430        2.8526        2.8439        2.8176        2.7767        2.7244 
1998-04-24 4921        2.7425        2.6814        2.6600        2.6619        2.6790        2.7067        2.7420        2.7796        2.8130        2.8355        2.8423        2.8317        2.8047        2.7645        2.7143 
1998-04-17 4920        2.7059        2.5868        2.5363        2.5282        2.5474        2.5842        2.6322        2.6838        2.7304        2.7637        2.7784        2.7723        2.7471        2.7065        2.6544 
1998-04-10 4919        2.6645        2.5765        2.5550        2.5740        2.6149        2.6654        2.7188        2.7689        2.8091        2.8328        2.8360        2.8181        2.7814        2.7302        2.6687 
1998-04-03 4918        2.7214        2.6195        2.5766        2.5721        2.5932        2.6318        2.6823        2.7369        2.7855        2.8188        2.8314        2.8217        2.7917        2.7460        2.6888 
1998-03-27 4917        2.8228        2.6886        2.6235        2.6040        2.6156        2.6488        2.6966        2.7501        2.7987        2.8329        2.8469        2.8392        2.8118        2.7689        2.7146 
1998-03-20 4916        2.8308        2.6798        2.6012        2.5747        2.5841        2.6175        2.6660        2.7208        2.7719        2.8101        2.8294        2.8275        2.8052        2.7660        2.7135 
1998-03-13 4915        2.8680        2.7225        2.6411        2.6063        2.6050        2.6266        2.6641        2.7109        2.7583        2.7967        2.8187        2.8208        2.8031        2.7684        2.7197 
1998-03-06 4914        2.9023        2.7787        2.7076        2.6777        2.6793        2.7039        2.7443        2.7927        2.8390        2.8735        2.8894        2.8835        2.8566        2.8119        2.7531 
1998-02-27 4913        2.8876        2.7448        2.6787        2.6576        2.6646        2.6896        2.7264        2.7688        2.8087        2.8371        2.8479        2.8388        2.8109        2.7675        2.7120 
1998-02-20 4912        2.7638        2.6390        2.5900        2.5880        2.6146        2.6581        2.7111        2.7674        2.8187        2.8558        2.8722        2.8653        2.8363        2.7888        2.7269 
1998-02-13 4911        2.7038        2.5773        2.5338        2.5390        2.5728        2.6226        2.6818        2.7463        2.8090        2.8602        2.8922        2.9010        2.8864        2.8508        2.7978 
1998-02-06 4910        2.8458        2.7590        2.7092        2.6948        2.7091        2.7433        2.7915        2.8480        2.9050        2.9520        2.9810        2.9880        2.9727        2.9378        2.8866 
1998-01-30 4909        2.8940        2.7876        2.7058        2.6576        2.6405        2.6510        2.6875        2.7456        2.8150        2.8808        2.9309        2.9578        2.9597        2.9384        2.8973 
1998-01-23 4908            na        2.8207        2.7355        2.6893        2.6791        2.6977        2.7393        2.7970        2.8601        2.9148        2.9500        2.9607        2.9470        2.9127        2.8625 
1998-01-16 4907            na        2.7975        2.7051        2.6630        2.6652        2.7016        2.7622        2.8364        2.9112        2.9725        3.0100        3.0198        3.0034        2.9656        2.9120 
1998-01-09 4906            na        2.7809        2.7172        2.6873        2.6878        2.7112        2.7515        2.8022        2.8542        2.8965        2.9207        2.9230        2.9040        2.8667        2.8156 
1998-01-02 4905            na        3.0991        3.0217        2.9720        2.9517        2.9558        2.9791        3.0156        3.0569        3.0925        3.1141        3.1174        3.1023        3.0711        3.0273 
1997-12-26 4904            na        3.0227        2.9433        2.8956        2.8805        2.8940        2.9309        2.9842        3.0432        3.0952        3.1304        3.1441        3.1359        3.1086        3.0662 
1997-12-19 4903            na        3.0202        2.9599        2.9317        2.9330        2.9573        2.9994        3.0530        3.1095        3.1579        3.1892        3.1991        3.1875        3.1573        3.1122 
1997-12-12 4902            na        3.0863        3.0002        2.9500        2.9342        2.9463        2.9805        3.0295        3.0833        3.1295        3.1583        3.1651        3.1497        3.1152        3.0657 
1997-12-05 4901            na        3.1937        3.1265        3.0884        3.0794        3.0952        3.1302        3.1777        3.2285        3.2714        3.2973        3.3019        3.2855        3.2510        3.2025 
1997-11-28 4900            na        3.1934        3.1049        3.0417        3.0063        2.9988        3.0170        3.0552        3.1038        3.1501        3.1831        3.1968        3.1900        3.1653        3.1264 
1997-11-21 4899            na        3.1326        3.0769        3.0443        3.0381        3.0580        3.0995        3.1546        3.2117        3.2577        3.2821        3.2808        3.2550        3.2087        3.1470 
1997-11-14 4898            na        3.1914        3.1253        3.0894        3.0800        3.0925        3.1215        3.1610        3.2034        3.2384        3.2571        3.2556        3.2344        3.1967        3.1464 
1997-11-07 4897            na        3.2537        3.2015        3.1739        3.1690        3.1825        3.2082        3.2395        3.2677        3.2825        3.2766        3.2476        3.1977        3.1314        3.0537 
1997-10-31 4896            na        3.2572        3.2441        3.2528        3.2791        3.3153        3.3527        3.3840        3.4022        3.4002        3.3732        3.3213        3.2480        3.1587        3.0589 
1997-10-24 4895            na        3.1761        3.1497        3.1553        3.1839        3.2243        3.2656        3.2993        3.3183        3.3164        3.2907        3.2419        3.1739        3.0916        3.0001 
1997-10-17 4894            na        3.0698        3.0507        3.0657        3.1066        3.1623        3.2211        3.2730        3.3091        3.3224        3.3099        3.2726        3.2144        3.1401        3.0545 
1997-10-10 4893            na        3.0350        2.9747        2.9622        2.9869        3.0368        3.0983        3.1590        3.2083        3.2383        3.2454        3.2298        3.1941        3.1423        3.0782 
1997-10-03 4892            na        2.6776        2.6804        2.7412        2.8321        2.9355        3.0385        3.1314        3.2059        3.2549        3.2743        3.2636        3.2252        3.1632        3.0825 
1997-09-26 4891            na        2.7531        2.8244        2.9446        3.0838        3.2228        3.3490        3.4532        3.5282        3.5678        3.5693        3.5344        3.4678        3.3762        3.2660 
1997-09-19 4890            na        3.1643        3.1760        3.1829        3.1895        3.1974        3.2049        3.2088        3.2046        3.1880        3.1565        3.1100        3.0501        2.9796        2.9013 
1997-09-12 4889            na        3.2993        3.3337        3.3591        3.3811        3.4006        3.4152        3.4221        3.4179        3.3986        3.3623        3.3091        3.2410        3.1611        3.0729 
1997-09-05 4888            na        3.3653        3.4169        3.4505        3.4711        3.4813        3.4816        3.4724        3.4529        3.4211        3.3758        3.3172        3.2469        3.1672        3.0808 
1997-08-29 4887            na        3.4207        3.4721        3.5059        3.5242        3.5292        3.5221        3.5041        3.4756        3.4362        3.3857        3.3247        3.2549        3.1783        3.0972 
1997-08-22 4886            na        3.4595        3.5221        3.5684        3.5965        3.6060        3.5976        3.5741        3.5384        3.4915        3.4342        3.3672        3.2921        3.2104        3.1242 
1997-08-15 4885            na        3.4626        3.4970        3.5164        3.5251        3.5252        3.5169        3.5001        3.4744        3.4383        3.3905        3.3312        3.2619        3.1849        3.1028 
1997-08-08 4884            na        3.4635        3.5052        3.5290        3.5412        3.5446        3.5400        3.5280        3.5078        3.4778        3.4364        3.3835        3.3204        3.2493        3.1724 
1997-08-01 4883            na        3.4387        3.4589        3.4536        3.4328        3.4031        3.3679        3.3303        3.2922        3.2533        3.2122        3.1679        3.1201        3.0690        3.0149 
1997-07-25 4882            na        3.4016        3.4056        3.3861        3.3563        3.3248        3.2948        3.2669        3.2393        3.2087        3.1718        3.1272        3.0749        3.0162        2.9527 
1997-07-18 4881            na        3.4742        3.4568        3.4250        3.3905        3.3616        3.3412        3.3283        3.3185        3.3061        3.2864        3.2570        3.2175        3.1690        3.1132 
1997-07-11 4880            na        3.4000        3.3822        3.3546        3.3293        3.3132        3.3064        3.3061        3.3076        3.3059        3.2967        3.2780        3.2493        3.2115        3.1659 
1997-07-04 4879            na        3.4332        3.3886        3.3438        3.3073        3.2823        3.2657        3.2526        3.2380        3.2180        3.1900        3.1536        3.1095        3.0593        3.0044 
1997-06-27 4878            na        3.3591        3.3699        3.3819        3.4007        3.4280        3.4600        3.4899        3.5104        3.5156        3.5022        3.4700        3.4210        3.3585        3.2858 
1997-06-20 4877            na        3.4280        3.4423        3.4607        3.4860        3.5177        3.5510        3.5799        3.5983        3.6016        3.5875        3.5562        3.5098        3.4513        3.3839 
1997-06-13 4876            na        3.3826        3.4250        3.4634        3.5003        3.5360        3.5672        3.5897        3.5995        3.5931        3.5689        3.5274        3.4707        3.4019        3.3240 
1997-06-06 4875            na        3.4084        3.4232        3.4406        3.4609        3.4834        3.5047        3.5200        3.5244        3.5135        3.4856        3.4413        3.3827        3.3129        3.2348 
1997-05-30 4874            na        3.5306        3.5569        3.5827        3.6085        3.6335        3.6543        3.6674        3.6689        3.6553        3.6252        3.5792        3.5194        3.4485        3.3697 
1997-05-23 4873            na        3.5890        3.6175        3.6360        3.6474        3.6554        3.6607        3.6619        3.6558        3.6387        3.6085        3.5653        3.5105        3.4463        3.3750 
1997-05-16 4872            na        3.4596        3.4802        3.4998        3.5186        3.5379        3.5573        3.5737        3.5828        3.5796        3.5613        3.5276        3.4799        3.4204        3.3521 
1997-05-09 4871            na        3.4007        3.4096        3.4220        3.4338        3.4473        3.4644        3.4834        3.4984        3.5026        3.4918        3.4650        3.4233        3.3690        3.3049 
1997-05-02 4870            na        3.8157        3.8975        3.9776        4.0485        4.1072        4.1520        4.1810        4.1912        4.1793        4.1440        4.0868        4.0107        3.9198        3.8180 
1997-04-25 4869            na        4.0618        4.1297        4.1980        4.2599        4.3109        4.3479        4.3683        4.3698        4.3500        4.3085        4.2470        4.1689        4.0777        3.9772 
1997-04-18 4868            na        3.9793        4.0583        4.1331        4.1978        4.2489        4.2838        4.3008        4.2980        4.2736        4.2274        4.1611        4.0781        3.9824        3.8776 
1997-04-11 4867            na        4.1203        4.1997        4.2625        4.3073        4.3351        4.3478        4.3467        4.3315        4.3005        4.2536        4.1920        4.1179        4.0339        3.9426 
1997-04-04 4866            na        4.1320        4.1967        4.2540        4.2999        4.3334        4.3546        4.3631        4.3571        4.3340        4.2931        4.2353        4.1632        4.0796        3.9872 
1997-03-28 4865            na        4.1367        4.1873        4.2332        4.2717        4.3016        4.3220        4.3318        4.3286        4.3094        4.2727        4.2193        4.1511        4.0709        3.9814 
1997-03-21 4864            na        4.1381        4.1959        4.2499        4.2946        4.3275        4.3475        4.3543        4.3464        4.3209        4.2765        4.2138        4.1351        4.0436        3.9427 
1997-03-14 4863            na        3.9615        4.0647        4.1552        4.2275        4.2795        4.3117        4.3249        4.3183        4.2898        4.2386        4.1659        4.0748        3.9689        3.8519 
1997-03-07 4862            na        4.0007        4.1071        4.1884        4.2436        4.2750        4.2874        4.2847        4.2667        4.2309        4.1756        4.1013        4.0104        3.9061        3.7916 
1997-02-28 4861            na        3.9368        4.0034        4.0643        4.1174        4.1614        4.1938        4.2130        4.2162        4.1997        4.1612        4.1009        4.0209        3.9244        3.8152 
1997-02-21 4860            na        3.9048        3.9941        4.0629        4.1122        4.1460        4.1679        4.1790        4.1767        4.1560        4.1138        4.0500        3.9669        3.8684        3.7585 
1997-02-14 4859            na        3.8827        3.9635        4.0307        4.0802        4.1133        4.1334        4.1424        4.1391        4.1198        4.0819        4.0253        3.9519        3.8645        3.7663 
1997-02-07 4858            na        3.9075        3.9911        4.0614        4.1142        4.1498        4.1693        4.1736        4.1615        4.1302        4.0783        4.0065        3.9174        3.8142        3.7001 
1997-01-31 4857            na        4.0342        4.1022        4.1557        4.1966        4.2271        4.2487        4.2609        4.2612        4.2457        4.2121        4.1602        4.0915        4.0089        3.9152 
1997-01-24 4856            na            na        4.0637        4.1181        4.1655        4.2047        4.2327        4.2461        4.2426        4.2204        4.1791        4.1198        4.0447        3.9566        3.8585 
1997-01-17 4855            na            na        4.1125        4.1789        4.2338        4.2759        4.3020        4.3094        4.2957        4.2599        4.2022        4.1243        4.0292        3.9204        3.8012 
1997-01-10 4854            na            na        4.3278        4.3953        4.4440        4.4777        4.4977        4.5032        4.4923        4.4633        4.4157        4.3503        4.2691        4.1746        4.0697 
1997-01-03 4853            na            na        4.3441        4.3635        4.3729        4.3751        4.3700        4.3559        4.3306        4.2922        4.2403        4.1755        4.0993        4.0136        3.9204 
1996-12-27 4852            na            na        4.1608        4.1749        4.1854        4.1921        4.1928        4.1840        4.1621        4.1247        4.0709        4.0017        3.9191        3.8260        3.7250 
1996-12-20 4851            na            na        4.2614        4.2880        4.3056        4.3153        4.3161        4.3058        4.2817        4.2416        4.1849        4.1123        4.0260        3.9288        3.8233 
1996-12-13 4850            na            na        4.3405        4.3827        4.4070        4.4168        4.4138        4.3990        4.3712        4.3294        4.2732        4.2034        4.1218        4.0307        3.9324 
1996-12-06 4849            na            na        4.3654        4.4135        4.4381        4.4462        4.4428        4.4306        4.4095        4.3780        4.3346        4.2787        4.2107        4.1324        4.0456 
1996-11-29 4848        3.6256        3.7997        3.9620        4.0804        4.1716        4.2405        4.2889        4.3172        4.3226        4.3025        4.2563        4.1854        4.0934        3.9849        3.8641 
1996-11-22 4847        3.6838        3.8660        4.0377        4.1628        4.2567        4.3247        4.3702        4.3957        4.3995        4.3793        4.3340        4.2643        4.1730        4.0645        3.9431 
1996-11-15 4846        3.7065        3.8683        4.0409        4.1703        4.2727        4.3529        4.4146        4.4603        4.4882        4.4952        4.4794        4.4402        4.3794        4.3004        4.2068 
1996-11-08 4845        3.8666        4.0396        4.2030        4.3235        4.4157        4.4825        4.5270        4.5530        4.5611        4.5502        4.5196        4.4693        4.4010        4.3173        4.2215 
1996-11-01 4844        3.9694        4.1151        4.2529        4.3627        4.4545        4.5281        4.5825        4.6182        4.6337        4.6269        4.5967        4.5437        4.4701        4.3793        4.2752 
1996-10-25 4843        3.8761        4.0611        4.2386        4.3841        4.5032        4.5944        4.6594        4.7020        4.7233        4.7224        4.6987        4.6520        4.5841        4.4981        4.3978 
1996-10-18 4842        3.8485        4.0269        4.2053        4.3569        4.4879        4.5960        4.6804        4.7432        4.7849        4.8050        4.8030        4.7790        4.7342        4.6706        4.5913 
1996-10-11 4841        3.6519        3.9262        4.1844        4.3904        4.5509        4.6681        4.7470        4.7954        4.8175        4.8151        4.7891        4.7405        4.6710        4.5834        4.4807 
1996-10-04 4840        3.5679        3.8473        4.1067        4.3052        4.4614        4.5807        4.6675        4.7270        4.7598        4.7650        4.7427        4.6936        4.6203        4.5262        4.4156 
1996-09-27 4839        3.7275        4.0053        4.2682        4.4706        4.6282        4.7439        4.8213        4.8684        4.8904        4.8904        4.8706        4.8319        4.7755        4.7034        4.6179 
1996-09-20 4838        3.7942        4.0300        4.2699        4.4659        4.6297        4.7569        4.8451        4.8979        4.9194        4.9130        4.8823        4.8296        4.7576        4.6695        4.5686 
1996-09-13 4837        3.7680        4.0630        4.3264        4.5217        4.6703        4.7782        4.8500        4.8925        4.9098        4.9042        4.8775        4.8312        4.7670        4.6873        4.5949 
1996-09-06 4836        3.9509        4.2136        4.4625        4.6550        4.8058        4.9148        4.9825        5.0154        5.0189        4.9972        4.9541        4.8925        4.8150        4.7245        4.6239 
1996-08-30 4835        3.9500        4.2269        4.4842        4.6836        4.8377        4.9467        5.0126        5.0431        5.0455        5.0252        4.9862        4.9314        4.8630        4.7833        4.6944 
1996-08-23 4834        3.9415        4.2209        4.4805        4.6823        4.8363        4.9434        5.0071        5.0364        5.0389        5.0196        4.9825        4.9302        4.8647        4.7879        4.7017 
1996-08-16 4833        3.8739        4.0871        4.3088        4.4913        4.6391        4.7492        4.8217        4.8626        4.8770        4.8678        4.8379        4.7897        4.7256        4.6483        4.5605 
1996-08-09 4832        3.9550        4.1558        4.3477        4.5081        4.6396        4.7402        4.8103        4.8547        4.8768        4.8784        4.8610        4.8259        4.7749        4.7102        4.6342 
1996-08-02 4831        3.9706        4.2097        4.4147        4.5703        4.6856        4.7651        4.8141        4.8409        4.8508        4.8468        4.8303        4.8018        4.7617        4.7108        4.6505 
1996-07-26 4830        4.1053        4.3311        4.5056        4.6415        4.7452        4.8186        4.8647        4.8898        4.8981        4.8915        4.8714        4.8384        4.7931        4.7367        4.6706 
1996-07-19 4829        4.0580        4.2781        4.4701        4.6253        4.7466        4.8344        4.8916        4.9250        4.9394        4.9372        4.9199        4.8884        4.8437        4.7867        4.7193 
1996-07-12 4828        3.8328        4.1177        4.3870        4.5923        4.7466        4.8549        4.9222        4.9582        4.9700        4.9614        4.9352        4.8928        4.8355        4.7649        4.6830 
1996-07-05 4827        3.9228        4.2018        4.4495        4.6364        4.7816        4.8913        4.9673        5.0159        5.0418        5.0476        5.0352        5.0058        4.9604        4.9003        4.8274 
1996-06-28 4826        3.8694        4.1215        4.3530        4.5297        4.6647        4.7646        4.8342        4.8816        4.9114        4.9248        4.9221        4.9032        4.8682        4.8177        4.7535 
1996-06-21 4825        4.0406        4.3030        4.5382        4.7162        4.8495        4.9435        5.0016        5.0311        5.0370        5.0223        4.9891        4.9389        4.8732        4.7940        4.7035 
1996-06-14 4824        4.0953        4.3476        4.5677        4.7316        4.8519        4.9342        4.9826        5.0052        5.0079        4.9939        4.9650        4.9227        4.8680        4.8024        4.7277 
1996-06-07 4823        4.0946        4.3542        4.5694        4.7229        4.8297        4.8991        4.9373        4.9520        4.9482        4.9277        4.8920        4.8419        4.7785        4.7032        4.6179 
1996-05-31 4822        4.1518        4.3933        4.5961        4.7370        4.8305        4.8865        4.9123        4.9173        4.9077        4.8862        4.8539        4.8114        4.7586        4.6961        4.6250 
1996-05-24 4821        4.0930        4.3448        4.5497        4.6902        4.7846        4.8450        4.8790        4.8952        4.8985        4.8904        4.8711        4.8404        4.7981        4.7443        4.6802 
1996-05-17 4820        3.9448        4.1981        4.4283        4.5977        4.7201        4.8055        4.8592        4.8882        4.8967        4.8857        4.8559        4.8078        4.7423        4.6611        4.5664 
1996-05-10 4819        3.9914        4.2553        4.5004        4.6682        4.7759        4.8386        4.8665        4.8717        4.8619        4.8396        4.8061        4.7614        4.7057        4.6394        4.5637 
1996-05-03 4818        4.1882        4.4626        4.7238        4.9065        5.0235        5.0886        5.1111        5.1038        5.0765        5.0345        4.9812        4.9185        4.8472        4.7684        4.6832 
1996-04-26 4817        4.0034        4.2708        4.5329        4.7219        4.8452        4.9161        4.9451        4.9456        4.9267        4.8930        4.8469        4.7898        4.7224        4.6456        4.5611 
1996-04-19 4816        4.1400        4.3527        4.5566        4.7053        4.8039        4.8601        4.8801        4.8740        4.8491        4.8093        4.7571        4.6942        4.6218        4.5414        4.4546 
1996-04-12 4815        4.2080        4.4115        4.6044        4.7501        4.8528        4.9195        4.9549        4.9661        4.9573        4.9298        4.8846        4.8231        4.7465        4.6570        4.5571 
1996-04-05 4814        4.1656        4.3909        4.5983        4.7556        4.8657        4.9351        4.9691        4.9756        4.9605        4.9258        4.8734        4.8047        4.7215        4.6257        4.5197 
1996-03-29 4813        4.3104        4.5294        4.7307        4.8834        4.9888        5.0520        5.0779        5.0746        5.0485        5.0026        4.9393        4.8606        4.7682        4.6644        4.5514 
1996-03-22 4812        4.2203        4.4663        4.6739        4.8271        4.9320        4.9968        5.0281        5.0334        5.0173        4.9812        4.9259        4.8523        4.7617        4.6561        4.5383 
1996-03-15 4811        4.2305        4.4842        4.7043        4.8747        4.9966        5.0738        5.1103        5.1145        5.0935        5.0504        4.9871        4.9050        4.8055        4.6905        4.5627 
1996-03-08 4810        4.1982        4.4253        4.6250        4.7913        4.9230        5.0182        5.0747        5.0960        5.0865        5.0484        4.9839        4.8949        4.7838        4.6535        4.5077 
1996-03-01 4809        3.8458        4.1428        4.4194        4.6394        4.8019        4.9125        4.9762        5.0033        5.0019        4.9749        4.9235        4.8489        4.7521        4.6353        4.5016 
1996-02-23 4808        3.9032        4.1907        4.4855        4.7254        4.8977        5.0042        5.0505        5.0512        5.0209        4.9684        4.8998        4.8194        4.7308        4.6368        4.5402 
1996-02-16 4807        3.7209        4.0538        4.3783        4.6393        4.8313        4.9601        5.0316        5.0598        5.0582        5.0338        4.9913        4.9345        4.8662        4.7899        4.7087 
1996-02-09 4806        3.7399        4.0406        4.3244        4.5539        4.7235        4.8383        4.9038        4.9318        4.9332        4.9130        4.8747        4.8212        4.7559        4.6824        4.6043 
1996-02-02 4805        3.6741        3.9813        4.2744        4.5088        4.6808        4.7972        4.8632        4.8909        4.8923        4.8735        4.8376        4.7876        4.7259        4.6558        4.5808 
1996-01-26 4804        3.5354        3.8346        4.1404        4.3946        4.5830        4.7078        4.7744        4.7973        4.7912        4.7639        4.7198        4.6623        4.5943        4.5189        4.4391 
1996-01-19 4803        3.4156        3.7345        4.0482        4.3010        4.4842        4.6067        4.6783        4.7146        4.7294        4.7280        4.7123        4.6839        4.6442        4.5958        4.5419 
1996-01-12 4802        3.5410        3.8302        4.1243        4.3598        4.5254        4.6302        4.6839        4.7027        4.7017        4.6872        4.6619        4.6272        4.5842        4.5348        4.4817 
1996-01-05 4801        3.5919        3.8652        4.1518        4.3902        4.5677        4.6897        4.7626        4.7998        4.8139        4.8094        4.7871        4.7481        4.6944        4.6292        4.5563 
1995-12-29 4800        3.5181        3.8214        4.1148        4.3502        4.5165        4.6200        4.6690        4.6784        4.6624        4.6280        4.5784        4.5162        4.4440        4.3647        4.2813 
1995-12-22 4799        3.6289        3.9410        4.2382        4.4760        4.6421        4.7423        4.7853        4.7861        4.7587        4.7104        4.6445        4.5639        4.4716        4.3708        4.2649 
1995-12-15 4798        3.5306        3.8695        4.1768        4.4181        4.5859        4.6886        4.7361        4.7425        4.7208        4.6767        4.6131        4.5328        4.4389        4.3350        4.2250 
1995-12-08 4797        3.7424        4.0344        4.2829        4.4797        4.6212        4.7106        4.7521        4.7547        4.7280        4.6769        4.6047        4.5146        4.4102        4.2954        4.1740 
1995-12-01 4796        3.6531        3.9840        4.2878        4.5334        4.7089        4.8182        4.8678        4.8696        4.8365        4.7759        4.6926        4.5909        4.4746        4.3479        4.2148 
1995-11-24 4795        3.8287        4.1102        4.3682        4.5750        4.7190        4.8027        4.8318        4.8179        4.7733        4.7062        4.6217        4.5242        4.4176        4.3052        4.1898 
1995-11-17 4794        3.9085        4.1760        4.4302        4.6377        4.7835        4.8689        4.8994        4.8861        4.8414        4.7737        4.6883        4.5898        4.4818        4.3677        4.2504 
1995-11-10 4793        3.9717        4.2326        4.4750        4.6742        4.8155        4.8994        4.9315        4.9235        4.8876        4.8314        4.7597        4.6765        4.5853        4.4890        4.3901 
1995-11-03 4792        4.0489        4.3372        4.5807        4.7685        4.8921        4.9549        4.9657        4.9380        4.8850        4.8147        4.7314        4.6387        4.5392        4.4352        4.3289 
1995-10-27 4791        4.2296        4.4976        4.7189        4.8908        5.0049        5.0630        5.0722        5.0443        4.9921        4.9233        4.8428        4.7543        4.6603        4.5633        4.4652 
1995-10-20 4790        4.2675        4.5257        4.7422        4.9054        5.0085        5.0582        5.0631        5.0357        4.9886        4.9293        4.8620        4.7895        4.7133        4.6348        4.5550 
1995-10-13 4789        4.2360        4.4371        4.6022        4.7308        4.8174        4.8662        4.8839        4.8795        4.8611        4.8327        4.7956        4.7514        4.7012        4.6467        4.5895 
1995-10-06 4788        4.2815        4.5354        4.7336        4.8780        4.9663        5.0049        5.0018        4.9688        4.9180        4.8566        4.7882        4.7152        4.6392        4.5614        4.4831 
1995-09-29 4787        4.5022        4.7179        4.8607        4.9476        4.9825        4.9765        4.9410        4.8879        4.8279        4.7657        4.7031        4.6406        4.5784        4.5165        4.4553 
1995-09-22 4786        4.4158        4.5580        4.6786        4.7652        4.8073        4.8106        4.7824        4.7322        4.6699        4.6012        4.5296        4.4570        4.3841        4.3117        4.2402 
1995-09-15 4785        4.2833        4.4560        4.6021        4.7140        4.7794        4.8003        4.7822        4.7350        4.6705        4.5962        4.5164        4.4334        4.3486        4.2629        4.1768 
1995-09-08 4784        4.3982        4.5497        4.6787        4.7727        4.8200        4.8256        4.7994        4.7538        4.7001        4.6437        4.5861        4.5273        4.4669        4.4049        4.3416 
1995-09-01 4783        4.4486        4.5755        4.6859        4.7717        4.8198        4.8306        4.8106        4.7698        4.7179        4.6602        4.5987        4.5337        4.4652        4.3934        4.3191 
1995-08-25 4782        4.5327        4.6365        4.7399        4.8230        4.8677        4.8726        4.8437        4.7912        4.7262        4.6556        4.5828        4.5091        4.4351        4.3610        4.2871 
1995-08-18 4781        4.5424        4.6414        4.7512        4.8455        4.9018        4.9182        4.8991        4.8532        4.7910        4.7190        4.6402        4.5562        4.4679        4.3765        4.2830 
1995-08-11 4780        4.5128        4.5964        4.6842        4.7645        4.8175        4.8383        4.8294        4.7982        4.7544        4.7035        4.6481        4.5890        4.5268        4.4618        4.3950 
1995-08-04 4779        4.5188        4.5706        4.6293        4.6844        4.7175        4.7234        4.7036        4.6644        4.6137        4.5562        4.4942        4.4292        4.3622        4.2943        4.2262 
1995-07-28 4778        4.6343        4.6909        4.7624        4.8325        4.8754        4.8831        4.8563        4.8024        4.7320        4.6528        4.5696        4.4854        4.4021        4.3204        4.2407 
1995-07-21 4777        4.7724        4.8465        4.8966        4.9261        4.9271        4.9031        4.8599        4.8052        4.7465        4.6878        4.6302        4.5738        4.5179        4.4621        4.4064 
1995-07-14 4776        4.6332        4.6520        4.6830        4.7136        4.7267        4.7216        4.6998        4.6664        4.6272        4.5858        4.5434        4.5007        4.4577        4.4143        4.3706 
1995-07-07 4775        4.5285        4.5747        4.6218        4.6560        4.6642        4.6508        4.6225        4.5858        4.5460        4.5047        4.4618        4.4167        4.3689        4.3186        4.2662 
1995-06-30 4774        4.8402        4.8838        4.8982        4.8886        4.8519        4.7938        4.7218        4.6434        4.5658        4.4923        4.4234        4.3585        4.2966        4.2369        4.1788 
1995-06-23 4773        4.5920        4.6405        4.6958        4.7395        4.7547        4.7417        4.7066        4.6567        4.5994        4.5387        4.4762        4.4126        4.3478        4.2819        4.2150 
1995-06-16 4772        4.6578        4.6513        4.6620        4.6758        4.6725        4.6475        4.6015        4.5389        4.4662        4.3882        4.3074        4.2256        4.1432        4.0607        3.9783 
1995-06-09 4771        4.5272        4.5350        4.5688        4.5972        4.5961        4.5637        4.5053        4.4306        4.3510        4.2742        4.2033        4.1388        4.0794        4.0236        3.9701 
1995-06-02 4770        4.1570        4.2059        4.2780        4.3442        4.3782        4.3773        4.3458        4.2916        4.2230        4.1456        4.0628        3.9768        3.8891        3.8003        3.7110 
1995-05-26 4769        4.4447        4.4001        4.4036        4.4254        4.4336        4.4200        4.3851        4.3339        4.2725        4.2039        4.1297        4.0514        3.9700        3.8867        3.8026 
1995-05-19 4768        4.6743        4.6488        4.6341        4.6182        4.5846        4.5309        4.4638        4.3916        4.3200        4.2505        4.1827        4.1158        4.0491        3.9821        3.9147 
1995-05-12 4767        4.7850        4.7366        4.6908        4.6482        4.5982        4.5381        4.4737        4.4124        4.3581        4.3099        4.2654        4.2223        4.1789        4.1338        4.0868 
1995-05-05 4766        4.7224        4.6996        4.6777        4.6504        4.6038        4.5401        4.4658        4.3884        4.3132        4.2422        4.1751        4.1117        4.0517        3.9945        3.9396 
1995-04-28 4765        4.7680        4.6990        4.6476        4.6119        4.5683        4.5101        4.4408        4.3668        4.2949        4.2283        4.1676        4.1123        4.0611        4.0129        3.9666 
1995-04-21 4764        4.7774        4.6891        4.6198        4.5587        4.4868        4.4068        4.3265        4.2530        4.1917        4.1431        4.1054        4.0757        4.0514        4.0303        4.0107 
1995-04-14 4763        4.6890        4.6007        4.5410        4.4962        4.4420        4.3788        4.3128        4.2501        4.1957        4.1506        4.1133        4.0819        4.0541        4.0285        4.0038 
1995-04-07 4762        4.7992        4.7168        4.6572        4.6115        4.5553        4.4859        4.4087        4.3312        4.2605        4.1997        4.1490        4.1072        4.0723        4.0422        4.0151 
1995-03-31 4761        4.9022        4.7770        4.6772        4.6052        4.5433        4.4852        4.4280        4.3699        4.3121        4.2553        4.1995        4.1445        4.0907        4.0386        3.9889 
1995-03-24 4760        4.9349        4.8037        4.6799        4.5694        4.4605        4.3555        4.2601        4.1785        4.1132        4.0628        4.0240        3.9936        3.9689        3.9479        3.9289 
1995-03-17 4759        4.9928        4.8613        4.7339        4.6216        4.5119        4.4041        4.3031        4.2146        4.1428        4.0875        4.0458        4.0140        3.9884        3.9664        3.9458 
1995-03-10 4758        5.1151        4.9509        4.8093        4.6905        4.5728        4.4521        4.3337        4.2254        4.1329        4.0574        3.9970        3.9489        3.9105        3.8794        3.8532 
1995-03-03 4757        5.1007        4.9170        4.7736        4.6610        4.5534        4.4449        4.3385        4.2392        4.1517        4.0774        4.0150        3.9622        3.9171        3.8776        3.8419 
1995-02-24 4756        5.2116        5.0149        4.8489        4.7112        4.5791        4.4506        4.3315        4.2270        4.1402        4.0700        4.0133        3.9672        3.9292        3.8971        3.8690 
1995-02-17 4755        5.1688        4.9764        4.8309        4.7195        4.6112        4.4974        4.3816        4.2701        4.1691        4.0811        4.0057        3.9417        3.8874        3.8405        3.7990 
1995-02-10 4754        5.1199        4.8937        4.7107        4.5675        4.4390        4.3188        4.2090        4.1128        4.0326        3.9673        3.9143        3.8707        3.8343        3.8034        3.7761 
1995-02-03 4753        5.2420        5.0077        4.8066        4.6436        4.4972        4.3630        4.2441        4.1438        4.0636        4.0012        3.9526        3.9136        3.8815        3.8541        3.8296 
1995-01-27 4752        5.2830        4.9991        4.7746        4.6073        4.4682        4.3468        4.2425        4.1566        4.0890        4.0366        3.9951        3.9613        3.9325        3.9072        3.8841 
1995-01-20 4751        5.3808        5.1150        4.8997        4.7354        4.5962        4.4704        4.3574        4.2604        4.1817        4.1201        4.0729        4.0371        4.0104        3.9907        3.9759 
1995-01-13 4750        5.4917        5.2299        5.0086        4.8243        4.6555        4.4959        4.3493        4.2216        4.1164        4.0328        3.9678        3.9182        3.8809        3.8534        3.8331 
1995-01-06 4749        5.3851        5.1566        4.9725        4.8204        4.6776        4.5356        4.3977        4.2714        4.1623        4.0724        4.0006        3.9452        3.9043        3.8755        3.8563 
1994-12-30 4748        5.4544        5.2257        5.0308        4.8677        4.7167        4.5685        4.4247        4.2915        4.1742        4.0745        3.9913        3.9224        3.8659        3.8193        3.7800 
1994-12-23 4747        5.3261        5.0811        4.8629        4.6788        4.5137        4.3620        4.2264        4.1120        4.0213        3.9521        3.9002        3.8618        3.8338        3.8139        3.7998 
1994-12-16 4746        5.3614        5.1026        4.8671        4.6672        4.4906        4.3325        4.1945        4.0797        3.9887        3.9187        3.8653        3.8251        3.7956        3.7747        3.7602 
1994-12-09 4745        5.3425        5.0615        4.8118        4.6072        4.4329        4.2805        4.1493        4.0400        3.9522        3.8824        3.8265        3.7817        3.7459        3.7176        3.6949 
1994-12-02 4744        5.3638        5.0404        4.7934        4.6093        4.4554        4.3172        4.1930        4.0853        3.9959        3.9233        3.8649        3.8179        3.7801        3.7493        3.7234 
1994-11-25 4743        5.3971        5.0864        4.8410        4.6541        4.4965        4.3566        4.2351        4.1350        4.0576        4.0007        3.9605        3.9330        3.9149        3.9034        3.8959 
1994-11-18 4742        5.5008        5.2491        5.0335        4.8538        4.6873        4.5279        4.3813        4.2544        4.1509        4.0695        4.0068        3.9587        3.9217        3.8932        3.8705 
1994-11-11 4741        5.7147        5.4187        5.1565        4.9373        4.7426        4.5667        4.4133        4.2861        4.1866        4.1124        4.0587        4.0207        3.9940        3.9754        3.9620 
1994-11-04 4740        5.7360        5.4407        5.1676        4.9340        4.7226        4.5265        4.3493        4.1966        4.0723        3.9769        3.9077        3.8604        3.8308        3.8152        3.8098 
1994-10-28 4739        5.7767        5.4271        5.1117        4.8487        4.6192        4.4164        4.2432        4.1015        3.9913        3.9100        3.8528        3.8150        3.7921        3.7805        3.7770 
1994-10-21 4738        5.7440        5.3997        5.1055        4.8615        4.6443        4.4501        4.2850        4.1530        4.0545        3.9852        3.9387        3.9090        3.8909        3.8809        3.8758 
1994-10-14 4737        5.7043        5.3876        5.0867        4.8124        4.5595        4.3357        4.1517        4.0117        3.9134        3.8492        3.8100        3.7877        3.7765        3.7727        3.7735 
1994-10-07 4736        5.7812        5.5264        5.2756        5.0370        4.8036        4.5818        4.3829        4.2150        4.0818        3.9824        3.9131        3.8689        3.8452        3.8377        3.8421 
1994-09-30 4735        5.9293        5.6474        5.3762        5.1246        4.8837        4.6571        4.4542        4.2821        4.1432        4.0352        3.9539        3.8944        3.8522        3.8235        3.8047 
1994-09-23 4734        5.9227        5.6389        5.3615        5.1055        4.8644        4.6417        4.4450        4.2795        4.1465        4.0438        3.9678        3.9138        3.8777        3.8555        3.8436 
1994-09-16 4733        6.0224        5.8180        5.6007        5.3836        5.1579        4.9241        4.6897        4.4646        4.2586        4.0781        3.9264        3.8035        3.7070        3.6331        3.5770 
1994-09-09 4732        5.9212        5.7106        5.4927        5.2998        5.1256        4.9563        4.7797        4.5949        4.4093        4.2320        4.0702        3.9272        3.8040        3.6992        3.6097 
1994-09-02 4731        5.8126        5.6017        5.3498        5.1009        4.8691        4.6601        4.4768        4.3199        4.1889        4.0816        3.9951        3.9264        3.8724        3.8304        3.7974 
1994-08-26 4730        5.6598        5.3931        5.1311        4.8919        4.6731        4.4763        4.3043        4.1588        4.0403        3.9483        3.8806        3.8341        3.8053        3.7912        3.7883 
1994-08-19 4729        5.8634        5.6371        5.3800        5.1300        4.8934        4.6751        4.4794        4.3102        4.1697        4.0577        3.9721        3.9095        3.8658        3.8372        3.8193 
1994-08-12 4728        5.8260        5.6281        5.3667        5.0969        4.8381        4.6037        4.4038        4.2426        4.1192        4.0290        3.9664        3.9259        3.9027        3.8923        3.8908 
1994-08-05 4727        5.5284        5.3418        5.1121        4.8804        4.6600        4.4595        4.2846        4.1381        4.0191        3.9237        3.8471        3.7853        3.7348        3.6929        3.6569 
1994-07-29 4726        5.5561        5.3858        5.1645        4.9269        4.6860        4.4551        4.2453        4.0643        3.9143        3.7918        3.6921        3.6108        3.5444        3.4901        3.4453 
1994-07-22 4725        5.5443        5.3277        5.0928        4.8698        4.6600        4.4676        4.2979        4.1545        4.0375        3.9442        3.8707        3.8130        3.7679        3.7326        3.7042 
1994-07-15 4724        5.4622        5.3217        5.1126        4.8824        4.6478        4.4253        4.2294        4.0676        3.9394        3.8385        3.7571        3.6890        3.6299        3.5770        3.5282 
1994-07-08 4723        5.9093        5.7496        5.4698        5.1443        4.8076        4.4875        4.2035        3.9674        3.7829        3.6466        3.5525        3.4937        3.4631        3.4547        3.4624 
1994-07-01 4722        6.0268        5.8712        5.6034        5.2908        4.9642        4.6490        4.3637        4.1204        3.9239        3.7731        3.6637        3.5899        3.5455        3.5244        3.5202 
1994-06-24 4721        6.0838        5.8733        5.5772        5.2589        4.9384        4.6303        4.3466        4.0969        3.8874        3.7202        3.5934        3.5034        3.4449        3.4119        3.3983 
1994-06-17 4720        6.0733        5.9392        5.6894        5.3897        5.0673        4.7457        4.4422        4.1703        3.9392        3.7526        3.6095        3.5060        3.4357        3.3918        3.3673 
1994-06-10 4719        6.0009        5.8412        5.5653        5.2554        4.9447        4.6559        4.4011        4.1886        4.0223        3.9002        3.8168        3.7655        3.7396        3.7325        3.7381 
1994-06-03 4718        5.8398        5.7430        5.5277        5.2560        4.9564        4.6557        4.3717        4.1183        3.9041        3.7309        3.5962        3.4956        3.4239        3.3755        3.3450 
1994-05-27 4717        5.7899        5.8752        5.7616        5.5385        5.2590        4.9670        4.6880        4.4397        4.2325        4.0682        3.9436        3.8525        3.7879        3.7429        3.7110 
1994-05-20 4716        5.3489        5.3419        5.1994        4.9969        4.7727        4.5523        4.3437        4.1531        3.9863        3.8455        3.7297        3.6356        3.5595        3.4978        3.4462 
1994-05-13 4715        5.3656        5.4599        5.3649        5.1709        4.9332        4.6933        4.4721        4.2811        4.1250        4.0025        3.9090        3.8387        3.7869        3.7491        3.7212 
1994-05-06 4714        5.6323        5.7207        5.6040        5.3968        5.1543        4.9102        4.6804        4.4757        4.3028        4.1621        4.0503        3.9623        3.8932        3.8385        3.7937 
1994-04-29 4713        5.4424        5.4434        5.2747        5.0374        4.7842        4.5465        4.3364        4.1588        4.0143        3.8988        3.8061        3.7302        3.6668        3.6124        3.5644 
1994-04-22 4712        5.3647        5.3318        5.1254        4.8613        4.5979        4.3667        4.1772        4.0297        3.9203        3.8412        3.7844        3.7426        3.7111        3.6864        3.6661 
1994-04-15 4711        5.2598        5.2442        5.0641        4.8207        4.5675        4.3405        4.1549        4.0160        3.9207        3.8584        3.8181        3.7920        3.7755        3.7655        3.7594 
1994-04-08 4710        5.3161        5.3305        5.1542        4.9119        4.6649        4.4464        4.2669        4.1284        4.0283        3.9590        3.9125        3.8823        3.8639        3.8533        3.8475 
1994-04-01 4709        5.2149        5.1609        4.9661        4.7327        4.5006        4.2955        4.1292        4.0058        3.9224        3.8703        3.8400        3.8239        3.8169        3.8153        3.8163 
1994-03-25 4708        5.2764        5.3306        5.2464        5.1070        4.9429        4.7737        4.6108        4.4625        4.3342        4.2268        4.1386        4.0680        4.0131        3.9714        3.9398 
1994-03-18 4707        5.1138        5.1233        4.9953        4.8003        4.5772        4.3601        4.1730        4.0267        3.9209        3.8478        3.7978        3.7635        3.7395        3.7221        3.7079 
1994-03-11 4706        4.9641        4.9398        4.8196        4.6638        4.4930        4.3196        4.1535        4.0011        3.8661        3.7496        3.6509        3.5694        3.5034        3.4503        3.4065 
1994-03-04 4705        4.7053        4.7335        4.6491        4.5117        4.3489        4.1808        4.0217        3.8806        3.7613        3.6616        3.5770        3.5031        3.4356        3.3716        3.3089 
1994-02-25 4704        4.4776        4.5172        4.4659        4.3729        4.2570        4.1328        4.0112        3.8992        3.7987        3.7065        3.6179        3.5295        3.4397        3.3475        3.2529 
1994-02-18 4703        4.1873        4.2392        4.2475        4.2310        4.1834        4.1081        4.0161        3.9168        3.8152        3.7112        3.6031        3.4899        3.3716        3.2490        3.1228 
1994-02-11 4702        4.1702        4.2310        4.2327        4.1986        4.1333        4.0485        3.9582        3.8708        3.7879        3.7053        3.6185        3.5254        3.4261        3.3217        3.2131 
1994-02-04 4701        4.1548        4.2272        4.2406        4.2131        4.1482        4.0584        3.9573        3.8529        3.7482        3.6423        3.5329        3.4185        3.2987        3.1737        3.0440 
1994-01-28 4700        4.0384        4.0199        3.9918        3.9626        3.9222        3.8705        3.8131        3.7531        3.6895        3.6182        3.5348        3.4367        3.3239        3.1979        3.0609 
1994-01-21 4699        4.0255        3.9910        3.9331        3.8686        3.7959        3.7194        3.6465        3.5804        3.5200        3.4598        3.3930        3.3145        3.2221        3.1159        2.9974 
1994-01-14 4698        4.0030        3.9703        3.9306        3.8913        3.8456        3.7968        3.7536        3.7191        3.6890        3.6541        3.6053        3.5371        3.4481        3.3395        3.2142 
1994-01-07 4697        3.8609        3.8034        3.7446        3.6960        3.6507        3.6117        3.5893        3.5874        3.6017        3.6217        3.6360        3.6367        3.6201        3.5855        3.5350 
1993-12-31 4696        3.9191        3.8590        3.7826        3.7201        3.6680        3.6253        3.5969        3.5834        3.5796        3.5766        3.5660        3.5417        3.5016        3.4454        3.3748 
1993-12-24 4695        3.8020        3.7780        3.7368        3.7016        3.6682        3.6348        3.6085        3.5927        3.5851        3.5783        3.5641        3.5373        3.4960        3.4405        3.3728 
1993-12-17 4694        3.7284        3.7364        3.7136        3.6839        3.6487        3.6102        3.5787        3.5601        3.5529        3.5495        3.5407        3.5205        3.4863        3.4378        3.3765 
1993-12-10 4693        3.8049        3.8768        3.8911        3.8733        3.8329        3.7785        3.7223        3.6706        3.6237        3.5781        3.5289        3.4727        3.4085        3.3364        3.2577 
1993-12-03 4692        3.8607        3.9730        4.0062        3.9878        3.9374        3.8747        3.8204        3.7833        3.7606        3.7433        3.7216        3.6887        3.6421        3.5816        3.5089 
1993-11-26 4691        4.0012        4.1266        4.1639        4.1456        4.1014        4.0510        4.0093        3.9804        3.9594        3.9375        3.9069        3.8627        3.8034        3.7300        3.6446 
1993-11-19 4690        3.9977        4.0853        4.1093        4.0996        4.0806        4.0675        4.0707        4.0896        4.1146        4.1339        4.1376        4.1196        4.0789        4.0172        3.9383 
1993-11-12 4689        4.1091        4.2468        4.2948        4.2941        4.2718        4.2442        4.2222        4.2060        4.1897        4.1655        4.1275        4.0728        4.0015        3.9156        3.8176 
1993-11-05 4688        4.2402        4.4084        4.4920        4.5351        4.5563        4.5608        4.5517        4.5275        4.4850        4.4246        4.3483        4.2585        4.1567        4.0451        3.9254 
1993-10-29 4687        4.0842        4.2548        4.3233        4.3423        4.3454        4.3465        4.3498        4.3499        4.3382        4.3085        4.2580        4.1866        4.0957        3.9886        3.8686 
1993-10-22 4686        3.8079        3.9602        4.0465        4.0933        4.1313        4.1755        4.2303        4.2880        4.3356        4.3625        4.3635        4.3364        4.2823        4.2049        4.1082 
1993-10-15 4685        3.7723        3.9943        4.1266        4.1937        4.2327        4.2673        4.3083        4.3513        4.3834        4.3945        4.3810        4.3420        4.2796        4.1971        4.0983 
1993-10-08 4684        3.8230        3.9874        4.0717        4.1046        4.1231        4.1474        4.1854        4.2314        4.2720        4.2971        4.3024        4.2865        4.2503        4.1967        4.1291 
1993-10-01 4683        4.0047        4.1484        4.2145        4.2353        4.2422        4.2523        4.2749        4.3068        4.3344        4.3479        4.3445        4.3245        4.2896        4.2421        4.1839 
1993-09-24 4682        3.9958        4.1664        4.2721        4.3211        4.3384        4.3452        4.3563        4.3743        4.3910        4.3988        4.3950        4.3783        4.3490        4.3082        4.2579 
1993-09-17 4681        4.0080        4.1403        4.1977        4.2091        4.2061        4.2072        4.2217        4.2454        4.2644        4.2693        4.2586        4.2338        4.1978        4.1535        4.1035 
1993-09-10 4680        3.9614        4.0799        4.1082        4.0894        4.0630        4.0509        4.0638        4.0971        4.1346        4.1631        4.1779        4.1775        4.1624        4.1344        4.0953 
1993-09-03 4679        3.9784        4.0750        4.0805        4.0543        4.0348        4.0396        4.0768        4.1408        4.2134        4.2789        4.3307        4.3654        4.3825        4.3838        4.3713 
1993-08-27 4678        3.9948        4.1137        4.1334        4.1115        4.0870        4.0790        4.0996        4.1465        4.2032        4.2537        4.2899        4.3079        4.3072        4.2902        4.2598 
1993-08-20 4677        3.9802        4.1482        4.2195        4.2387        4.2403        4.2436        4.2612        4.2928        4.3242        4.3417        4.3402        4.3183        4.2774        4.2208        4.1519 
1993-08-13 4676        3.8778        4.1120        4.2249        4.2633        4.2724        4.2815        4.3064        4.3456        4.3820        4.4013        4.3996        4.3775        4.3374        4.2827        4.2168 
1993-08-06 4675        4.1675        4.4687        4.6101        4.6467        4.6303        4.6003        4.5820        4.5820        4.5893        4.5924        4.5870        4.5711        4.5442        4.5065        4.4595 
1993-07-30 4674        4.3954        4.7416        4.9094        4.9434        4.9041        4.8391        4.7800        4.7382        4.7071        4.6778        4.6469        4.6124        4.5726        4.5271        4.4760 
1993-07-23 4673        4.5998        4.8863        5.0278        5.0447        4.9826        4.8895        4.8003        4.7316        4.6798        4.6373        4.6011        4.5690        4.5389        4.5090        4.4781 
1993-07-16 4672        4.4711        4.7953        4.9520        4.9799        4.9318        4.8546        4.7819        4.7301        4.6961        4.6712        4.6511        4.6333        4.6159        4.5979        4.5784 
1993-07-09 4671        4.5141        4.8467        5.0327        5.1078        5.1095        5.0738        5.0294        4.9914        4.9583        4.9252        4.8912        4.8561        4.8189        4.7790        4.7361 
1993-07-02 4670        4.5168        4.8252        5.0103        5.0947        5.1111        5.0890        5.0523        5.0149        4.9768        4.9346        4.8887        4.8401        4.7895        4.7374        4.6837 
1993-06-25 4669        4.6389        4.8757        5.0193        5.0916        5.1116        5.0962        5.0609        5.0163        4.9656        4.9099        4.8522        4.7950        4.7396        4.6864        4.6350 
1993-06-18 4668        4.8147        5.0731        5.2185        5.2773        5.2755        5.2360        5.1793        5.1196        5.0621        5.0090        4.9627        4.9240        4.8920        4.8649        4.8408 
1993-06-11 4667        4.8363        5.1166        5.3151        5.4261        5.4636        5.4509        5.4123        5.3651        5.3156        5.2652        5.2166        5.1716        5.1303        5.0922        5.0557 
1993-06-04 4666        4.9022        5.2103        5.4456        5.5947        5.6610        5.6619        5.6204        5.5555        5.4769        5.3911        5.3050        5.2234        5.1476        5.0764        5.0078 
1993-05-28 4665        4.9167        5.2592        5.5128        5.6675        5.7345        5.7365        5.6991        5.6410        5.5708        5.4928        5.4122        5.3325        5.2546        5.1778        5.1006 
1993-05-21 4664        4.8464        5.1506        5.4034        5.5746        5.6660        5.6924        5.6726        5.6219        5.5483        5.4572        5.3564        5.2508        5.1445        5.0387        4.9333 
1993-05-14 4663        4.8381        5.1568        5.4158        5.5899        5.6880        5.7255        5.7189        5.6807        5.6159        5.5281        5.4247        5.3120        5.1951        5.0765        4.9570 
1993-05-07 4662        4.8210        5.1580        5.4244        5.5855        5.6548        5.6562        5.6141        5.5474        5.4663        5.3760        5.2835        5.1927        5.1063        5.0241        4.9446 
1993-04-30 4661        4.7846        5.0920        5.3617        5.5375        5.6200        5.6286        5.5878        5.5184        5.4321        5.3357        5.2365        5.1389        5.0457        4.9573        4.8721 
1993-04-23 4660        4.6876        4.9575        5.2110        5.3891        5.4870        5.5181        5.5016        5.4552        5.3894        5.3106        5.2261        5.1404        5.0568        4.9758        4.8968 
1993-04-16 4659        4.7017        4.9727        5.1994        5.3526        5.4409        5.4802        5.4884        5.4789        5.4565        5.4222        5.3800        5.3338        5.2866        5.2398        5.1930 
1993-04-09 4658        4.6633        4.9670        5.1974        5.3455        5.4205        5.4404        5.4253        5.3908        5.3447        5.2906        5.2336        5.1772        5.1238        5.0735        5.0250 
1993-04-02 4657        4.7329        4.9859        5.1804        5.3157        5.3977        5.4387        5.4540        5.4548        5.4452        5.4257        5.3995        5.3693        5.3371        5.3028        5.2658 
1993-03-26 4656        4.6248        4.9134        5.1846        5.4155        5.5990        5.7320        5.8155        5.8549        5.8551        5.8222        5.7655        5.6920        5.6074        5.5144        5.4140 
1993-03-19 4655        4.5411        4.8711        5.1450        5.3565        5.5140        5.6212        5.6810        5.6984        5.6775        5.6227        5.5427        5.4451        5.3360        5.2189        5.0956 
1993-03-12 4654        4.4558        4.8011        5.0791        5.2880        5.4338        5.5217        5.5606        5.5620        5.5345        5.4848        5.4210        5.3494        5.2741        5.1967        5.1170 
1993-03-05 4653        4.4121        4.7073        4.9514        5.1481        5.3024        5.4099        5.4688        5.4859        5.4683        5.4232        5.3600        5.2864        5.2083        5.1289        5.0490 
1993-02-26 4652        4.5150        4.9019        5.2168        5.4539        5.6218        5.7252        5.7691        5.7653        5.7251        5.6589        5.5779        5.4901        5.4009        5.3125        5.2244 
1993-02-19 4651        4.4296        4.8147        5.1393        5.3774        5.5397        5.6360        5.6750        5.6704        5.6339        5.5748        5.5044        5.4307        5.3590        5.2913        5.2269 
1993-02-12 4650        4.3212        4.7794        5.1660        5.4428        5.6210        5.7182        5.7526        5.7451        5.7126        5.6670        5.6196        5.5774        5.5446        5.5223        5.5083 
1993-02-05 4649        4.2809        4.7704        5.2162        5.5588        5.7909        5.9210        5.9647        5.9450        5.8829        5.7956        5.6996        5.6060        5.5220        5.4506        5.3899 
1993-01-29 4648        4.2498        4.6319        5.0150        5.3350        5.5825        5.7588        5.8689        5.9254        5.9398        5.9217        5.8819        5.8292        5.7701        5.7084        5.6457 
1993-01-22 4647            na        4.4837        4.9364        5.3196        5.6215        5.8410        5.9796        6.0493        6.0625        6.0304        5.9656        5.8793        5.7813        5.6790        5.5764 
1993-01-15 4646            na        4.3266        4.7615        5.1575        5.4792        5.7130        5.8579        5.9286        5.9416        5.9117        5.8536        5.7788        5.6959        5.6107        5.5256 
1993-01-08 4645            na        4.2052        4.6206        5.0106        5.3314        5.5667        5.7167        5.7983        5.8301        5.8271        5.8034        5.7692        5.7320        5.6967        5.6650 
1993-01-01 4644            na        4.1616        4.4470        4.7274        4.9728        5.1670        5.3019        5.3873        5.4365        5.4616        5.4746        5.4838        5.4942        5.5087        5.5268 
1992-12-25 4643            na        4.1505        4.4661        4.7749        5.0421        5.2464        5.3773        5.4457        5.4682        5.4614        5.4414        5.4195        5.4028        5.3947        5.3943 
1992-12-18 4642        4.2347        4.2442        4.4693        4.7183        4.9427        5.1166        5.2254        5.2786        5.2920        5.2798        5.2559        5.2298        5.2079        5.1936        5.1865 
1992-12-11 4641        4.3380        4.3438        4.5481        4.7648        4.9533        5.0954        5.1809        5.2207        5.2302        5.2221        5.2079        5.1951        5.1881        5.1887        5.1956 
1992-12-04 4640        4.5266        4.5412        4.7593        4.9841        5.1669        5.2917        5.3585        5.3835        5.3827        5.3656        5.3402        5.3117        5.2830        5.2555        5.2293 
1992-11-27 4639        4.8088        4.7578        4.9264        5.1385        5.3423        5.5082        5.6167        5.6703        5.6781        5.6496        5.5958        5.5259        5.4461        5.3612        5.2729 
1992-11-20 4638        4.8360        4.7991        4.9642        5.1803        5.3877        5.5521        5.6522        5.6905        5.6778        5.6268        5.5515        5.4625        5.3670        5.2697        5.1717 
1992-11-13 4637        4.6833        4.6139        4.7431        4.9451        5.1707        5.3795        5.5393        5.6429        5.6937        5.7005        5.6756        5.6299        5.5719        5.5077        5.4398 
1992-11-06 4636        4.7425        4.6415        4.7406        4.9175        5.1219        5.3184        5.4806        5.6038        5.6912        5.7484        5.7833        5.8026        5.8115        5.8136        5.8106 
1992-10-30 4635        4.9495        4.7016        4.7014        4.8031        4.9566        5.1311        5.2938        5.4320        5.5429        5.6289        5.6959        5.7497        5.7949        5.8348        5.8703 
1992-10-23 4634        4.6893        4.6714        4.7731        4.9270        5.1193        5.3330        5.5387        5.7182        5.8610        5.9628        6.0259        6.0562        6.0605        6.0452        6.0158 
1992-10-16 4633        4.7869        4.7411        4.8072        4.9347        5.0983        5.2742        5.4374        5.5763        5.6850        5.7619        5.8094        5.8319        5.8343        5.8217        5.7985 
1992-10-09 4632        5.1432        4.9724        4.9461        4.9852        5.0629        5.1644        5.2672        5.3569        5.4256        5.4700        5.4932        5.5005        5.4973        5.4881        5.4757 
1992-10-02 4631        4.9496        4.9613        5.0557        5.1903        5.3367        5.4765        5.5963        5.6911        5.7581        5.7963        5.8087        5.8004        5.7765        5.7413        5.6978 
1992-09-25 4630        4.8520        4.7307        4.7035        4.7275        4.7769        4.8404        4.9090        4.9785        5.0444        5.1010        5.1445        5.1737        5.1886        5.1903        5.1807 
1992-09-18 4629        4.2112        4.2121        4.1783        4.1042        4.0046        3.9092        3.8439        3.8247        3.8565        3.9312        4.0371        4.1627        4.2996        4.4410        4.5831 
1992-09-11 4628        4.4837        4.0900        3.7590        3.4913        3.2867        3.1417        3.0487        3.0021        2.9973        3.0272        3.0849        3.1640        3.2597        3.3676        3.4844 
1992-09-04 4627        4.3503        4.0845        3.8703        3.6930        3.5505        3.4446        3.3733        3.3354        3.3295        3.3510        3.3948        3.4558        3.5300        3.6139        3.7046 
1992-08-28 4626        4.7267        4.4177        4.1657        3.9674        3.8146        3.6999        3.6143        3.5558        3.5256        3.5226        3.5443        3.5870        3.6474        3.7226        3.8090 
1992-08-21 4625        4.3123        4.0472        3.8429        3.6967        3.6017        3.5454        3.5153        3.5074        3.5219        3.5568        3.6088        3.6739        3.7489        3.8310        3.9178 
1992-08-14 4624        4.4260        4.2037        4.0157        3.8612        3.7381        3.6431        3.5715        3.5252        3.5075        3.5180        3.5528        3.6065        3.6743        3.7521        3.8362 
1992-08-07 4623        4.6264        4.3407        4.0938        3.8932        3.7383        3.6252        3.5467        3.5000        3.4849        3.4979        3.5339        3.5873        3.6534        3.7284        3.8092 
1992-07-31 4622        4.6779        4.3234        4.0465        3.8597        3.7501        3.6906        3.6551        3.6306        3.6132        3.6025        3.6001        3.6068        3.6229        3.6486        3.6825 
1992-07-24 4621        4.5181        4.1532        3.8896        3.7240        3.6380        3.6080        3.6050        3.6124        3.6248        3.6402        3.6581        3.6781        3.6998        3.7233        3.7481 
1992-07-17 4620        4.6131        4.2633        4.0218        3.8775        3.8056        3.7802        3.7740        3.7733        3.7744        3.7762        3.7787        3.7810        3.7828        3.7844        3.7855 
1992-07-10 4619        4.6060        4.2783        4.0514        3.9130        3.8395        3.8062        3.7869        3.7698        3.7546        3.7431        3.7369        3.7367        3.7423        3.7539        3.7704 
1992-07-03 4618        4.7155        4.4171        4.1750        4.0015        3.8904        3.8276        3.7906        3.7671        3.7548        3.7525        3.7592        3.7738        3.7949        3.8215        3.8518 
1992-06-26 4617        4.8699        4.5697        4.3411        4.1792        4.0716        4.0062        3.9658        3.9410        3.9296        3.9301        3.9409        3.9605        3.9872        4.0199        4.0572 
1992-06-19 4616        4.8848        4.5866        4.3687        4.2278        4.1456        4.1047        4.0864        4.0804        4.0839        4.0946        4.1104        4.1297        4.1512        4.1745        4.1984 
1992-06-12 4615        4.8028        4.5045        4.2950        4.1607        4.0797        4.0366        4.0160        4.0106        4.0183        4.0367        4.0635        4.0961        4.1323        4.1706        4.2093 
1992-06-05 4614        4.9128        4.5637        4.3094        4.1450        4.0435        3.9848        3.9511        3.9331        3.9287        3.9359        3.9532        3.9788        4.0108        4.0477        4.0877 
1992-05-29 4613        4.8207        4.4513        4.1436        3.9223        3.7789        3.6979        3.6597        3.6520        3.6696        3.7073        3.7601        3.8237        3.8954        3.9732        4.0555 
1992-05-22 4612        4.8905        4.4804        4.1303        3.8761        3.7117        3.6202        3.5801        3.5765        3.6021        3.6498        3.7137        3.7890        3.8725        3.9623        4.0565 
1992-05-15 4611        4.8337        4.4218        4.0841        3.8445        3.6952        3.6195        3.5951        3.6065        3.6464        3.7072        3.7823        3.8661        3.9556        4.0488        4.1444 
1992-05-08 4610        4.9608        4.5314        4.1810        3.9318        3.7753        3.6947        3.6678        3.6779        3.7164        3.7754        3.8481        3.9294        4.0165        4.1077        4.2017 
1992-05-01 4609        4.9395        4.5284        4.1835        3.9269        3.7513        3.6447        3.5902        3.5753        3.5933        3.6366        3.6979        3.7711        3.8521        3.9387        4.0289 
1992-04-24 4608        5.1563        4.6903        4.2869        3.9801        3.7615        3.6168        3.5285        3.4843        3.4777        3.5013        3.5475        3.6097        3.6831        3.7644        3.8506 
1992-04-17 4607        5.0913        4.6303        4.2213        3.9044        3.6778        3.5336        3.4562        3.4320        3.4519        3.5054        3.5818        3.6725        3.7716        3.8756        3.9822 
1992-04-10 4606        5.1377        4.6898        4.2762        3.9432        3.6993        3.5399        3.4496        3.4137        3.4227        3.4664        3.5353        3.6217        3.7203        3.8269        3.9382 
1992-04-03 4605        5.8520        5.2571        4.7631        4.3874        4.1145        3.9236        3.7913        3.7012        3.6458        3.6184        3.6129        3.6237        3.6463        3.6774        3.7137 
1992-03-27 4604        5.7935        5.2982        4.8716        4.5326        4.2740        4.0833        3.9422        3.8358        3.7576        3.7019        3.6638        3.6394        3.6252        3.6187        3.6171 
1992-03-20 4603        5.7680        5.2955        4.8879        4.5598        4.3038        4.1104        3.9635        3.8494        3.7621        3.6967        3.6486        3.6141        3.5896        3.5729        3.5611 
1992-03-13 4602        5.7630        5.2839        4.8702        4.5445        4.3009        4.1246        3.9934        3.8894        3.8046        3.7333        3.6721        3.6189        3.5723        3.5314        3.4946 
1992-03-06 4601        5.6437        5.2180        4.8215        4.4975        4.2541        4.0818        3.9594        3.8692        3.8029        3.7546        3.7199        3.6954        3.6788        3.6682        3.6615 
1992-02-28 4600        5.3372        4.9363        4.5819        4.3068        4.1100        3.9768        3.8863        3.8220        3.7760        3.7423        3.7166        3.6973        3.6831        3.6737        3.6678 
1992-02-21 4599        5.2924        4.9486        4.6363        4.3873        4.2043        4.0767        3.9858        3.9163        3.8609        3.8145        3.7743        3.7397        3.7099        3.6847        3.6629 
1992-02-14 4598        5.2944        5.0407        4.7711        4.5302        4.3331        4.1797        4.0604        3.9665        3.8938        3.8387        3.7983        3.7704        3.7530        3.7437        3.7400 
1992-02-07 4597        5.3037        5.0954        4.8503        4.6144        4.4083        4.2384        4.1007        3.9899        3.9017        3.8318        3.7760        3.7312        3.6949        3.6648            na 
1992-01-31 4596        5.4297        5.1887        4.8967        4.6187        4.3840        4.1990        4.0554        3.9441        3.8590        3.7945        3.7453        3.7073        3.6778        3.6544            na 
1992-01-24 4595        5.4704        5.2392        4.9573        4.6867        4.4546        4.2684        4.1217        4.0066        3.9185        3.8527        3.8043        3.7692        3.7439        3.7259            na 
1992-01-17 4594        5.4235        5.1253        4.7975        4.5052        4.2676        4.0862        3.9504        3.8489        3.7749        3.7224        3.6861        3.6619        3.6466        3.6381            na 
1992-01-10 4593        5.4547        5.1895        4.8882        4.6086        4.3751        4.1943        4.0611        3.9674        3.9070        3.8732        3.8592        3.8596        3.8702        3.8880            na 
1992-01-03 4592        5.4088        5.1482        4.8339        4.5363        4.2893        4.1031        3.9716        3.8847        3.8344        3.8131        3.8135        3.8293        3.8559        3.8895            na 
1991-12-27 4591        5.4918        5.1995        4.8729        4.5815        4.3514        4.1854        4.0722        3.9982        3.9534        3.9296        3.9202        3.9209        3.9287        3.9418            na 
1991-12-20 4590        5.5435        5.2531        4.9005        4.5752        4.3141        4.1250        3.9985        3.9201        3.8786        3.8642        3.8690        3.8871        3.9142        3.9475            na 
1991-12-13 4589        5.4026        5.1789        4.9019        4.6436        4.4354        4.2831        4.1770        4.1037        4.0539        4.0198        3.9958        3.9781        3.9645        3.9538            na 
1991-12-06 4588        5.5256        5.3242        5.0814        4.8441        4.6408        4.4815        4.3615        4.2727        4.2086        4.1635        4.1319        4.1098        4.0943        4.0832            na 
1991-11-29 4587        5.7294        5.5197        5.2773        5.0421        4.8381        4.6719        4.5387        4.4307        4.3426        4.2697        4.2081        4.1554        4.1095        4.0692            na 
1991-11-22 4586        5.7715        5.6127        5.4090        5.1977        5.0059        4.8420        4.7030        4.5829        4.4779        4.3847        4.3001        4.2224        4.1502        4.0826            na 
1991-11-15 4585        5.3946        5.2520        5.0773        4.8962        4.7416        4.6241        4.5382        4.4740        4.4240        4.3827        4.3463        4.3136        4.2841        4.2576            na 
1991-11-08 4584        5.3945        5.2941        5.1501        4.9881        4.8342        4.6990        4.5833        4.4855        4.4044        4.3386        4.2851        4.2416        4.2059        4.1765            na 
1991-11-01 4583        5.5779        5.4641        5.3167        5.1576        5.0075        4.8729        4.7506        4.6365        4.5287        4.4257        4.3262        4.2300        4.1373        4.0479            na 
1991-10-25 4582        5.6207        5.4987        5.3350        5.1556        4.9863        4.8368        4.7049        4.5848        4.4733        4.3679        4.2673        4.1711        4.0795        3.9923            na 
1991-10-18 4581        5.6540        5.5787        5.4475        5.2819        5.1093        4.9443        4.7909        4.6479        4.5146        4.3902        4.2735        4.1637        4.0601        3.9619            na 
1991-10-11 4580        5.6873        5.5521        5.3532        5.1338        4.9267        4.7467        4.5959        4.4700        4.3650        4.2778        4.2048        4.1431        4.0901        4.0440            na 
1991-10-04 4579        5.5209        5.3772        5.1835        4.9838        4.8052        4.6565        4.5354        4.4359        4.3535        4.2845        4.2257        4.1748        4.1305        4.0917        3.9643 
1991-09-27 4578        5.5721        5.4411        5.2556        5.0510        4.8521        4.6707        4.5094        4.3658        4.2381        4.1245        4.0224        3.9296        3.8440        3.7642        3.6887 
1991-09-20 4577        5.4140        5.2917        5.1162        4.9313        4.7619        4.6148        4.4862        4.3700        4.2628        4.1623        4.0669        3.9758        3.8885        3.8048        3.7239 
1991-09-13 4576        5.5173        5.4511        5.3010        5.1232        4.9495        4.7940        4.6574        4.5356        4.4254        4.3243        4.2305        4.1424        4.0590        3.9792        3.9018 
1991-09-06 4575        5.5208        5.5298        5.4511        5.3288        5.1950        5.0630        4.9350        4.8102        4.6889        4.5718        4.4595        4.3527        4.2515        4.1553        4.0630 
1991-08-30 4574        5.6769        5.6875        5.6008        5.4533        5.2768        5.0931        4.9128        4.7412        4.5821        4.4376        4.3080        4.1924        4.0892        3.9958        3.9094 
1991-08-23 4573        5.6453        5.6137        5.5107        5.3603        5.1876        5.0110        4.8395        4.6765        4.5247        4.3859        4.2607        4.1488        4.0491        3.9594        3.8772 
1991-08-16 4572        5.7122        5.7315        5.6246        5.4543        5.2607        5.0685        4.8889        4.7244        4.5755        4.4415        4.3214        4.2142        4.1185        4.0321        3.9529 
1991-08-09 4571        5.8958        5.9108        5.7746        5.5756        5.3539        5.1320        4.9203        4.7232        4.5438        4.3827        4.2394        4.1122        3.9986        3.8954        3.7996 
1991-08-02 4570        6.0066        5.9675        5.7614        5.4999        5.2348        4.9936        4.7852        4.6087        4.4607        4.3371        4.2339        4.1472        4.0733        4.0088        3.9506 
1991-07-26 4569        6.2184        6.1902        5.9995        5.7546        5.5018        5.2643        5.0480        4.8508        4.6698        4.5022        4.3460        4.2001        4.0631        3.9335        3.8095 
1991-07-19 4568        6.3076        6.2676        6.0672        5.8178        5.5625        5.3215        5.0992        4.8927        4.6990        4.5154        4.3402        4.1726        4.0120        3.8572        3.7069 
1991-07-12 4567        6.3966        6.3481        6.1193        5.8370        5.5512        5.2857        5.0469        4.8305        4.6318        4.4466        4.2728        4.1086        3.9525        3.8030        3.6586 
1991-07-05 4566        6.4513        6.4217        6.2147        5.9598        5.7045        5.4681        5.2492        5.0362        4.8195        4.5925        4.3538        4.1060        3.8547        3.6036        3.3553 
1991-06-28 4565        6.8063        6.8018        6.5748        6.2629        5.9212        5.5826        5.2638        4.9686        4.6968        4.4467        4.2165        4.0040        3.8059        3.6190        3.4402 
1991-06-21 4564        6.7641        6.7939        6.6253        6.3759        6.0865        5.7800        5.4690        5.1578        4.8500        4.5481        4.2546        3.9710        3.6973        3.4320        3.1738 
1991-06-14 4563        6.7527        6.7566        6.5807        6.3402        6.0711        5.7924        5.5131        5.2333        4.9529        4.6724        4.3935        4.1185        3.8489        3.5848        3.3260 
1991-06-07 4562        6.8267        6.8397        6.6654        6.4146        6.1266        5.8250        5.5230        5.2232        4.9265        4.6338        4.3468        4.0673        3.7962        3.5329        3.2764 
1991-05-31 4561        6.6905        6.7369        6.6019        6.3832        6.1138        5.8141        5.4985        5.1769        4.8585        4.5487        4.2502        3.9640        3.6896        3.4254        3.1695 
1991-05-24 4560        6.6941        6.7597        6.6291        6.4026        6.1189        5.8038        5.4757        5.1461        4.8252        4.5176        4.2255        3.9484        3.6844        3.4307        3.1851 
1991-05-17 4559        6.7844        6.7684        6.5733        6.3094        6.0152        5.7063        5.3920        5.0783        4.7717        4.4761        4.1931        3.9234        3.6662        3.4192        3.1807 
1991-05-10 4558        6.5472        6.4868        6.2845        6.0313        5.7612        5.4876        5.2164        4.9493        4.6897        4.4393        4.1996        3.9713        3.7538        3.5454        3.3445 
1991-05-03 4557        6.5900        6.5504        6.3529        6.0963        5.8185        5.5350        5.2533        4.9769        4.7101        4.4550        4.2127        3.9835        3.7669        3.5607        3.3631 
1991-04-26 4556        6.5253        6.4915        6.2909        6.0240        5.7373        5.4497        5.1689        4.8964        4.6347        4.3846        4.1465        3.9205        3.7062        3.5021        3.3066 
1991-04-19 4555        6.4969        6.4888        6.2999        6.0301        5.7333        5.4345        5.1425        4.8590        4.5872        4.3288        4.0843        3.8535        3.6354        3.4282        3.2298 
1991-04-12 4554        6.3886        6.3552        6.1456        5.8648        5.5741        5.2991        5.0449        4.8077        4.5852        4.3755        4.1771        3.9890        3.8106        3.6404        3.4770 
1991-04-05 4553        6.1848        6.1759        6.0220        5.8028        5.5624        5.3198        5.0805        4.8436        4.6116        4.3862        4.1686        3.9596        3.7594        3.5669        3.3812 
1991-03-29 4552        6.2418        6.2324        6.0567        5.8117        5.5521        5.2981        5.0535        4.8145        4.5801        4.3500        4.1243        3.9039        3.6900        3.4824        3.2808 
1991-03-22 4551        6.3031        6.2857        6.1100        5.8692        5.6112        5.3527        5.0978        4.8437        4.5903        4.3383        4.0888        3.8438        3.6051        3.3726        3.1464 
1991-03-15 4550        6.2332        6.3033        6.2388        6.0916        5.8926        5.6578        5.3974        5.1165        4.8223        4.5204        4.2157        3.9126        3.6144        3.3218        3.0356 
1991-03-08 4549        6.0559        6.0998        6.0166        5.8531        5.6426        5.4027        5.1460        4.8796        4.6109        4.3448        4.0848        3.8330        3.5906        3.3566        3.1304 
1991-03-01 4548        6.1460        6.1553        6.0455        5.8556        5.6190        5.3567        5.0835        4.8071        4.5347        4.2708        4.0180        3.7773        3.5487        3.3303        3.1209 
1991-02-22 4547        5.8837        5.8854        5.7681        5.5831        5.3702        5.1474        4.9227        4.6970        4.4730        4.2536        4.0407        3.8358        3.6398        3.4517        3.2710 
1991-02-15 4546        5.8698        5.8771        5.7602        5.5677        5.3410        5.1045        4.8725        4.6494        4.4366        4.2347        4.0435        3.8629        3.6924        3.5305        3.3760 
1991-02-08 4545        5.9130        5.8732        5.7270        5.5208        5.2916        5.0581        4.8307        4.6117        4.4019        4.2011        4.0094        3.8267        3.6527        3.4861        3.3261 
1991-02-01 4544        6.0242        5.8326        5.5833        5.3148        5.0592        4.8302        4.6308        4.4551        4.2969        4.1523        4.0189        3.8955        3.7807        3.6726        3.5701 
1991-01-25 4543        6.3178        6.1375        5.8818        5.5967        5.3174        5.0597        4.8290        4.6220        4.4341        4.2618        4.1026        3.9546        3.8160        3.6845        3.5585 
1991-01-18 4542        6.3154        6.1673        5.9320        5.6444        5.3391        5.0355        4.7457        4.4735        4.2202        3.9859        3.7700        3.5709        3.3858        3.2112        3.0445 
1991-01-11 4541        6.5647        6.3910        6.1434        5.8609        5.5714        5.2861        5.0125        4.7505        4.4981        4.2539        4.0171        3.7882        3.5672        3.3529        3.1446 
1991-01-04 4540        6.7458        6.6178        6.3936        6.1158        5.8112        5.4945        5.1788        4.8712        4.5755        4.2937        4.0264        3.7737        3.5346        3.3063        3.0869 
1990-12-28 4539        7.0021        6.8905        6.6532        6.3515        6.0229        5.6856        5.3524        5.0284        4.7158        4.4154        4.1275        3.8524        3.5894        3.3366        3.0923 
1990-12-21 4538        6.9264        6.8061        6.5709        6.2703        5.9410        5.6028        5.2702        4.9497        4.6441        4.3548        4.0821        3.8254        3.5834        3.3534        3.1331 
1990-12-14 4537        6.6775        6.6327        6.4411        6.1614        5.8457        5.5231        5.2103        4.9130        4.6325        4.3686        4.1200        3.8860        3.6652        3.4551        3.2538 
1990-12-07 4536        6.7813        6.7845        6.6194        6.3438        6.0217        5.6864        5.3544        5.0308        4.7172        4.4145        4.1233        3.8443        3.5774        3.3209        3.0732 
1990-11-30 4535        7.0030        6.9783        6.7931        6.5036        6.1734        5.8334        5.4975        5.1692        4.8498        4.5399        4.2399        3.9504        3.6709        3.3998        3.1356 
1990-11-23 4534        7.2535        7.3384        7.2332        6.9849        6.6539        6.2778        5.8841        5.4888        5.1002        4.7217        4.3546        3.9996        3.6561        3.3220        2.9956 
1990-11-16 4533        7.4153        7.4367        7.3318        7.1249        6.8485        6.5232        6.1679        5.7944        5.4095        5.0171        4.6205        4.2233        3.8287        3.4378        3.0513 
1990-11-09 4532        7.3754        7.3563        7.2437        7.0465        6.7896        6.4913        6.1669        5.8242        5.4670        5.0987        4.7223        4.3421        3.9616        3.5825        3.2062 
1990-11-02 4531        7.3671        7.3601        7.2499        7.0579        6.8040        6.4985        6.1542        5.7815        5.3887        4.9823        4.5678        4.1507        3.7351        3.3227        2.9143 
1990-10-26 4530        7.1333        7.2152        7.1785        7.0302        6.7872        6.4660        6.0893        5.6786        5.2505        4.8164        4.3843        3.9593        3.5439        3.1379        2.7402 
1990-10-19 4529        7.1684        7.1872        7.1707        7.0671        6.8677        6.5833        6.2349        5.8434        5.4252        4.9925        4.5546        4.1181        3.6871        3.2625        2.8443 
1990-10-12 4528        7.0757        7.0833        7.0473        6.9213        6.7003        6.3964        6.0325        5.6326        5.2154        4.7942        4.3778        3.9714        3.5769        3.1930        2.8182 
1990-10-05 4527        6.8955        6.9963        7.0786        7.0592        6.8925        6.5767        6.1471        5.6489        5.1196        4.5861        4.0664        3.5691        3.0956        2.6427        2.2063 
1990-09-28 4526        7.3828        7.4714        7.4524        7.2940        7.0093        6.6267        6.1808        5.7015        5.2107        4.7230        4.2475        3.7883        3.3460        2.9183        2.5024 
1990-09-21 4525        7.4282        7.5389        7.5268        7.3611        7.0630        6.6676        6.2109        5.7214        5.2188        4.7165        4.2231        3.7433        3.2783        2.8263        2.3851 
1990-09-14 4524        7.5648        7.6356        7.5827        7.3860        7.0669        6.6603        6.2011        5.7148        5.2194        4.7271        4.2458        3.7793        3.3280        2.8898        2.4621 
1990-09-07 4523        7.6372        7.6944        7.6577        7.4796        7.1690        6.7576        6.2823        5.7747        5.2579        4.7482        4.2555        3.7845        3.3349        2.9029        2.4843 
1990-08-31 4522        7.6519        7.6752        7.6230        7.4367        7.1217        6.7108        6.2406        5.7416        5.2354        4.7367        4.2547        3.7929        3.3506        2.9244        2.5104 
1990-08-24 4521        7.9097        7.9362        7.8860        7.7135        7.4253        7.0483        6.6098        6.1310        5.6262        5.1070        4.5828        4.0609        3.5454        3.0376        2.5369 
1990-08-17 4520        8.0049        7.9537        7.8644        7.6832        7.4035        7.0439        6.6315        6.1886        5.7286        5.2616        4.7949        4.3337        3.8807        3.4358        2.9980 
1990-08-10 4519        7.7880        7.6862        7.5518        7.3375        7.0432        6.6883        6.2939        5.8761        5.4440        5.0056        4.5674        4.1350        3.7111        3.2964        2.8901 
1990-08-03 4518        7.5842        7.4215        7.2594        7.0452        6.7596        6.4060        6.0046        5.5793        5.1483        4.7259        4.3223        3.9429        3.5883        3.2541        2.9347 
1990-07-27 4517        7.3809        7.2257        7.0394        6.7815        6.4470        6.0485        5.6147        5.1752        4.7504        4.3528        3.9883        3.6576        3.3567        3.0787        2.8170 
1990-07-20 4516        7.4980        7.3016        7.0753        6.7875        6.4393        6.0421        5.6192        5.1941        4.7819        4.3918        4.0282        3.6925        3.3817        3.0899        2.8116 
1990-07-13 4515        7.6705        7.4744        7.2294        6.9087        6.5166        6.0658        5.5832        5.0974        4.6289        4.1909        3.7894        3.4251        3.0931        2.7848        2.4929 
1990-07-06 4514        7.8967        7.6989        7.4505        7.1311        6.7484        6.3153        5.8563        5.3958        4.9499        4.5285        4.1354        3.7713        3.4331        3.1147        2.8105 
1990-06-29 4513        7.5848        7.3474        7.1118        6.8209        6.4669        6.0615        5.6306        5.2000        4.7860        4.3982        4.0407        3.7139        3.4144        3.1358        2.8720 
1990-06-22 4512        7.5465        7.2923        7.0651        6.7866        6.4449        6.0524        5.6346        5.2160        4.8106        4.4268        4.0677        3.7336        3.4216        3.1269        2.8445 
1990-06-15 4511        7.6492        7.3964        7.1746        6.9052        6.5737        6.1909        5.7809        5.3679        4.9655        4.5816        4.2204        3.8833        3.5684        3.2710        2.9863 
1990-06-08 4510        7.9016        7.7070        7.5349        7.2957        6.9711        6.5736        6.1327        5.6769        5.2236        4.7835        4.3625        3.9627        3.5828        3.2184        2.8650 
1990-06-01 4509        7.8263        7.6717        7.5213        7.2903        6.9609        6.5461        6.0764        5.5841        5.0929        4.6197        4.1738        3.7584        3.3719        3.0086        2.6622 
1990-05-25 4508        8.0703        7.8522        7.6551        7.3971        7.0566        6.6403        6.1739        5.6884        5.2070        4.7457        4.3124        3.9096        3.5350        3.1826        2.8461 
1990-05-18 4507        8.0473        7.7808        7.5412        7.2481        6.8775        6.4405        5.9653        5.4816        5.0082        4.5571        4.1353        3.7452        3.3849        3.0492        2.7320 
1990-05-11 4506        8.5025        8.0775        7.6994        7.2822        6.8038        6.2757        5.7254        5.1829        4.6696        4.1988        3.7769        3.4038        3.0737        2.7765        2.5025 
1990-05-04 4505        8.4542        8.0627        7.7317        7.3676        6.9462        6.4770        5.9809        5.4806        4.9934        4.5328        4.1073        3.7193        3.3657        3.0392        2.7322 
1990-04-27 4504        8.7906        8.4691        8.1908        7.8730        7.4949        7.0586        6.5795        6.0776        5.5689        5.0659        4.5766        4.1055        3.6533        3.2175        2.7941 
1990-04-20 4503        8.3773        8.0307        7.7650        7.4745        7.1255        6.7158        6.2601        5.7808        5.2972        4.8249        4.3734        3.9466        3.5439        3.1610        2.7925 
1990-04-13 4502        8.1934        7.8414        7.5845        7.3098        6.9811        6.5951        6.1663        5.7187        5.2713        4.8378        4.4259        4.0390        3.6760        3.3326        3.0036 
1990-04-06 4501        7.8865        7.5416        7.2873        7.0132        6.6909        6.3245        5.9312        5.5325        5.1427        4.7707        4.4210        4.0944        3.7888        3.4997        3.2224 
1990-03-30 4500        8.0306        7.6731        7.4138        7.1358        6.8034        6.4203        6.0062        5.5858        5.1765        4.7889        4.4284        4.0957        3.7879        3.4996        3.2253 
1990-03-23 4499        8.1346        7.8020        7.5546        7.2777        6.9369        6.5344        6.0903        5.6319        5.1810        4.7519        4.3520        3.9828        3.6415        3.3222        3.0184 
1990-03-16 4498        7.8082        7.4182        7.1293        6.8323        6.4926        6.1082        5.6931        5.2696        4.8568        4.4675        4.1089        3.7822        3.4844        3.2094        2.9504 
1990-03-09 4497        8.0503        7.6848        7.4294        7.1760        6.8824        6.5361        6.1450        5.7292        5.3070        4.8923        4.4933        4.1138        3.7542        3.4114        3.0811 
1990-03-02 4496        7.6236        7.3176        7.1197        6.9045        6.6302        6.2908        5.9012        5.4849        5.0611        4.6440        4.2424        3.8607        3.4998        3.1574        2.8295 
1990-02-23 4495        7.2715        6.9306        6.6928        6.4489        6.1689        5.8514        5.5055        5.1448        4.7796        4.4183        4.0673        3.7304        3.4088        3.1012        2.8045 
1990-02-16 4494        7.3145        6.9670        6.7255        6.4874        6.2226        5.9201        5.5815        5.2178        4.8389        4.4536        4.0692        3.6917        3.3249        2.9696        2.6245 
1990-02-09 4493        7.5268        7.1620        6.8528        6.5355        6.1939        5.8227        5.4271        5.0217        4.6188        4.2274        3.8533        3.4993        3.1659        2.8505        2.5491 
1990-02-02 4492        7.3393        6.9659        6.7075        6.4530        6.1629        5.8266        5.4507        5.0535        4.6511        4.2556        3.8752        3.5139        3.1730        2.8503        2.5422 
1990-01-26 4491        7.3375        6.9545        6.6759        6.4048        6.1040        5.7573        5.3682        4.9561        4.5400        4.1343        3.7479        3.3854        3.0477        2.7319        2.4332 
1990-01-19 4490        7.5364        7.1047        6.7308        6.3525        5.9581        5.5475        5.1283        4.7141        4.3158        3.9413        3.5955        3.2804        2.9953        2.7361        2.4967 
1990-01-12 4489        7.1123        6.8026        6.5299        6.2256        5.8856        5.5206        5.1446        4.7725        4.4134        4.0735        3.7567        3.4646        3.1969        2.9510        2.7224 
1990-01-05 4488        6.8286        6.5848        6.3704        6.1207        5.8315        5.5111        5.1710        4.8247        4.4819        4.1505        3.8367        3.5438        3.2726        3.0209        2.7852 
1989-12-29 4487        6.6905        6.4710        6.2739        6.0386        5.7595        5.4437        5.1020        4.7488        4.3967        4.0559        3.7337        3.4342        3.1582        2.9034        2.6658 
1989-12-22 4486        6.6710        6.4570        6.2639        6.0245        5.7316        5.3945        5.0272        4.6486        4.2755        3.9218        3.5966        3.3040        3.0437        2.8112        2.6005 
1989-12-15 4485        6.8420        6.5783        6.3428        6.0611        5.7301        5.3626        4.9741        4.5853        4.2128        3.8684        3.5585        3.2849        3.0458        2.8358        2.6480 
1989-12-08 4484        7.0655        6.7684        6.4965        6.1743        5.7988        5.3871        4.9605        4.5437        4.1551        3.8053        3.4982        3.2319        3.0010        2.7978        2.6140 
1989-12-01 4483        7.0348        6.7501        6.5011        6.2148        5.8853        5.5230        5.1421        4.7603        4.3905        4.0410        3.7160        3.4158        3.1395        2.8836        2.6437 
1989-11-24 4482        6.8741        6.6303        6.4007        6.1094        5.7560        5.3628        4.9511        4.5413        4.1491        3.7855        3.4569        3.1645        2.9056        2.6743        2.4632 
1989-11-17 4481        6.9344        6.6725        6.4487        6.1852        5.8769        5.5360        5.1758        4.8114        4.4547        4.1145        3.7969        3.5041        3.2353        2.9868        2.7536 
1989-11-10 4480        6.7569        6.5491        6.3591        6.1113        5.7983        5.4358        5.0453        4.6506        4.2711        3.9197        3.6036        3.3239        3.0772        2.8570        2.6559 
1989-11-03 4479        6.7360        6.5719        6.4234        6.2050        5.9156        5.5758        5.2071        4.8316        4.4659        4.1200        3.7998        3.5063        3.2380        2.9907        2.7586 
1989-10-27 4478        6.5891        6.4847        6.3845        6.1954        5.9128        5.5593        5.1662        4.7653        4.3781        4.0173        3.6896        3.3955        3.1325        2.8950        2.6760 
1989-10-20 4477        6.4142        6.3348        6.2820        6.1390        5.8874        5.5455        5.1428        4.7145        4.2905        3.8921        3.5316        3.2124        2.9331        2.6878        2.4682 
1989-10-13 4476        6.5066        6.3555        6.2641        6.1160        5.8843        5.5738        5.2016        4.7946        4.3793        3.9762        3.5977        3.2482        2.9279        2.6332        2.3583 
1989-10-06 4475        6.4312        6.2035        6.0718        5.8956        5.6395        5.3092        4.9218        4.5032        4.0815        3.6796        3.3120        2.9840        2.6948        2.4389        2.2085 
1989-09-29 4474        6.5687        6.3095        6.1353        5.9168        5.6360        5.3046        4.9367        4.5507        4.1651        3.7955        3.4524        3.1399        2.8573        2.6003        2.3626 
1989-09-22 4473        6.4700        6.2766        6.1432        5.9442        5.6572        5.2986        4.8968        4.4828        4.0812        3.7076        3.3711        3.0735        2.8118        2.5796        2.3684 
1989-09-15 4472        6.5221        6.3119        6.1635        5.9554        5.6655        5.3105        4.9157        4.5092        4.1137        3.7436        3.4072        3.1059        2.8371        2.5952        2.3729 
1989-09-08 4471        6.4353        6.2139        6.0826        5.9075        5.6527        5.3239        4.9437        4.5416        4.1431        3.7647        3.4164        3.1017        2.8196        2.5656        2.3330 
1989-09-01 4470        6.3678        6.1538        6.0293        5.8604        5.6107        5.2856        4.9065        4.5021        4.0981        3.7126        3.3571        3.0359        2.7485        2.4900        2.2537 
1989-08-25 4469        6.2434        6.0644        5.9734        5.8393        5.6228        5.3258        4.9680        4.5771        4.1789        3.7931        3.4346        3.1112        2.8253        2.5734        2.3485 
1989-08-18 4468        6.1558        5.9843        5.8881        5.7496        5.5329        5.2388        4.8857        4.5017        4.1134        3.7406        3.3970        3.0884        2.8146        2.5709        2.3500 
1989-08-11 4467        6.1732        5.9918        5.8753        5.7084        5.4672        5.1621        4.8119        4.4389        4.0632        3.7000        3.3613        3.0535        2.7776        2.5301        2.3046 
1989-08-04 4466        6.2375        6.0534        5.9587        5.8177        5.5843        5.2595        4.8672        4.4406        4.0099        3.5970        3.2169        2.8765        2.5759        2.3103        2.0718 
1989-07-28 4465        6.0824        5.8902        5.8021        5.6794        5.4729        5.1830        4.8307        4.4446        4.0511        3.6698        3.3159        2.9978        2.7173        2.4706        2.2501 
1989-07-21 4464        6.1824        6.0400        5.9927        5.8934        5.6906        5.3863        5.0072        4.5891        4.1656        3.7615        3.3935        3.0690        2.7877        2.5439        2.3285 
1989-07-14 4463        6.1381        5.9919        5.9610        5.8917        5.7147        5.4283        5.0581        4.6383        4.2042        3.7846        3.3999        3.0604        2.7677        2.5168        2.2981 
1989-07-07 4462        6.2201        6.1312        6.1403        6.0838        5.9016        5.5966        5.1975        4.7442        4.2755        3.8212        3.4007        3.0220        2.6854        2.3861        2.1157 
1989-06-30 4461        6.2664        6.0986        6.0465        5.9536        5.7626        5.4748        5.1135        4.7086        4.2877        3.8729        3.4807        3.1195        2.7916        2.4946        2.2226 
1989-06-23 4460        6.4235        6.2537        6.1804        6.0476        5.8103        5.4790        5.0825        4.6559        4.2293        3.8220        3.4455        3.1030        2.7930        2.5110        2.2503 
1989-06-16 4459        6.3550        6.2247        6.1750        6.0569        5.8301        5.5083        5.1219        4.7057        4.2882        3.8878        3.5156        3.1753        2.8661        2.5841        2.3230 
1989-06-09 4458        6.3402        6.2816        6.2772        6.1834        5.9631        5.6362        5.2365        4.8017        4.3634        3.9430        3.5531        3.1985        2.8782        2.5874        2.3192 
1989-06-02 4457        6.3544        6.3112        6.3221        6.2423        6.0235        5.6817        5.2544        4.7856        4.3129        3.8619        3.4472        3.0722        2.7342        2.4275        2.1444 
1989-05-26 4456        6.2161        6.0241        5.9263        5.7869        5.5582        5.2476        4.8777        4.4758        4.0683        3.6755        3.3117        2.9825        2.6878        2.4236        2.1831 
1989-05-19 4455        6.2889        6.1021        6.0175        5.8800        5.6423        5.3140        4.9215        4.4959        4.0668        3.6574        3.2841        2.9542        2.6682        2.4206        2.2028 
1989-05-12 4454        6.3235        6.1252        6.0265        5.8868        5.6537        5.3323        4.9471        4.5284        4.1044        3.6972        3.3227        2.9892        2.6973        2.4428        2.2174 
1989-05-05 4453        6.3693        6.1184        5.9749        5.8028        5.5535        5.2317        4.8602        4.4644        4.0675        3.6874        3.3379        3.0260        2.7526        2.5140        2.3028 
1989-04-28 4452        6.2452        5.9967        5.8658        5.7179        5.4961        5.1959        4.8356        4.4420        4.0425        3.6588        3.3075        2.9979        2.7320        2.5060        2.3115 
1989-04-21 4451        6.3311        6.0816        5.9378        5.7796        5.5543        5.2605        4.9152        4.5418        4.1625        3.7947        3.4521        3.1427        2.8684        2.6267        2.4113 
1989-04-14 4450        6.3869        6.1560        6.0165        5.8538        5.6154        5.2981        4.9198        4.5071        4.0884        3.6871        3.3204        2.9970        2.7179        2.4790        2.2715 
1989-04-07 4449        6.3287        6.1109        6.0140        5.8986        5.7011        5.4174        5.0672        4.6771        4.2743        3.8797        3.5085        3.1688        2.8626        2.5877        2.3381 
1989-03-31 4448        6.2818        6.0865        5.9947        5.8755        5.6670        5.3675        5.0007        4.5978        4.1885        3.7948        3.4319        3.1072        2.8211        2.5691        2.3440 
1989-03-24 4447        6.1843        5.9828        5.9032        5.8017        5.6103        5.3226        4.9597        4.5518        4.1309        3.7235        3.3503        3.0234        2.7456        2.5128        2.3153 
1989-03-17 4446        6.0996        5.9006        5.8243        5.7192        5.5209        5.2282        4.8659        4.4672        4.0650        3.6839        3.3404        3.0421        2.7891        2.5762        2.3949 
1989-03-10 4445        6.0682        5.9154        5.8818        5.8152        5.6433        5.3591        4.9888        4.5705        4.1422        3.7324        3.3600        3.0347        2.7572        2.5227        2.3220 
1989-03-03 4444        6.0864        5.9335        5.8789        5.7814        5.5813        5.2773        4.8933        4.4638        4.0257        3.6071        3.2270        2.8954        2.6139        2.3780        2.1787 
1989-02-24 4443        6.2051        6.0001        5.9171        5.8098        5.6052        5.2952        4.9042        4.4693        4.0263        3.6010        3.2103        2.8625        2.5592        2.2966        2.0669 
1989-02-17 4442        6.0548        5.8489        5.7156        5.5467        5.2966        4.9719        4.5980        4.2038        3.8170        3.4567        3.1357        2.8600        2.6289        2.4370        2.2754 
1989-02-10 4441        5.8002        5.6906        5.6425        5.5524        5.3741        5.1123        4.7919        4.4417        4.0897        3.7545        3.4473        3.1734        2.9325        2.7206        2.5314 
1989-02-03 4440        5.7407        5.6287        5.5769        5.4785        5.2948        5.0358        4.7298        4.4054        4.0866        3.7866        3.5121        3.2669        3.0509        2.8606        2.6903 
1989-01-27 4439        5.6499        5.5798        5.5682        5.5062        5.3507        5.1059        4.7967        4.4517        4.0985        3.7558        3.4366        3.1489        2.8951        2.6725        2.4749 
1989-01-20 4438        5.6991        5.6161        5.6021        5.5480        5.4076        5.1790        4.8781        4.5275        4.1531        3.7759        3.4118        3.0719        2.7609        2.4780        2.2187 
1989-01-13 4437        6.0539        5.9878        5.9766        5.8990        5.7025        5.3902        4.9917        4.5442        4.0845        3.6392        3.2248        2.8495        2.5144        2.2150        1.9437 
1989-01-06 4436        6.1853        6.0451        5.9816        5.8706        5.6593        5.3478        4.9609        4.5305        4.0881        3.6563        3.2500        2.8775        2.5405        2.2356        1.9558 
1988-12-30 4435        6.0804        5.9807        5.9375        5.8322        5.6181        5.3002        4.9063        4.4690        4.0196        3.5807        3.1680        2.7903        2.4496        2.1424        1.8618 
1988-12-23 4434        6.0964        6.0085        5.9554        5.8282        5.5882        5.2441        4.8270        4.3729        3.9172        3.4863        3.0983        2.7626        2.4802        2.2460        2.0510 
1988-12-16 4433        6.3057        6.1345        6.0338        5.8866        5.6395        5.2932        4.8749        4.4168        3.9510        3.5017        3.0856        2.7115        2.3805        2.0881        1.8262 
1988-12-09 4432        6.3147        6.0506        5.8731        5.6720        5.4022        5.0640        4.6773        4.2672        3.8594        3.4725        3.1182        2.8022        2.5236        2.2778        2.0577 
1988-12-02 4431        6.3715        6.0847        5.8863        5.6642        5.3819        5.0468        4.6774        4.2916        3.9059        3.5315        3.1769        2.8481        2.5479        2.2752        2.0260 
1988-11-25 4430        6.2446        5.9938        5.8252        5.6293        5.3630        5.0306        4.6533        4.2541        3.8540        3.4661        3.0986        2.7563        2.4408        2.1510        1.8833 
1988-11-18 4429        6.0350        5.8656        5.7788        5.6498        5.4382        5.1506        4.8079        4.4312        4.0409        3.6523        3.2770        2.9242        2.5986        2.3014        2.0297 
1988-11-11 4428        5.9964        5.8187        5.7495        5.6572        5.4872        5.2375        4.9251        4.5701        4.1939        3.8142        3.4442        3.0933        2.7671        2.4667        2.1891 
1988-11-04 4427        5.9057        5.6970        5.6243        5.5486        5.4038        5.1791        4.8890        4.5543        4.1980        3.8383        3.4881        3.1567        2.8490        2.5656        2.3037 
1988-10-28 4426        5.9393        5.7788        5.6939        5.5784        5.3812        5.1030        4.7673        4.3990        4.0222        3.6543        3.3065        2.9857        2.6947        2.4332        2.1970 
1988-10-21 4425        5.9884        5.8306        5.7670        5.6739        5.4888        5.2086        4.8573        4.4632        4.0558        3.6573        3.2823        2.9393        2.6307        2.3550        2.1073 
1988-10-14 4424        6.1944        6.0083        5.8479        5.6473        5.3718        5.0291        4.6420        4.2337        3.8269        3.4381        3.0768        2.7478        2.4520        2.1878        1.9510 
1988-10-07 4423        6.2476        6.0859        5.9013        5.6641        5.3559        4.9889        4.5863        4.1707        3.7640        3.3814        3.0313        2.7174        2.4390        2.1938        1.9772 
1988-09-30 4422        6.2331        6.1344        6.0094        5.8140        5.5211        5.1453        4.7198        4.2763        3.8423        3.4358        3.0653        2.7340        2.4406        2.1818        1.9523 
1988-09-23 4421        6.4521        6.2860        6.1284        5.9201        5.6198        5.2378        4.8062        4.3558        3.9139        3.4987        3.1195        2.7802        2.4796        2.2146        1.9791 
1988-09-16 4420        6.4981        6.2914        6.1166        5.9075        5.6218        5.2658        4.8646        4.4451        4.0318        3.6412        3.2807        2.9527        2.6555        2.3860        2.1396 
1988-09-09 4419        6.4290        6.2892        6.1506        5.9540        5.6621        5.2883        4.8641        4.4202        3.9848        3.5773        3.2066        2.8745        2.5775        2.3116        2.0709 
1988-09-02 4418        6.5837        6.4096        6.2519        6.0479        5.7489        5.3625        4.9196        4.4533        3.9947        3.5656        3.1772        2.8328        2.5297        2.2631        2.0261 
1988-08-26 4417        6.2112        6.1580        6.0860        5.9470        5.6971        5.3431        4.9155        4.4492        3.9790        3.5319        3.1237        2.7602        2.4400        2.1583        1.9081 
1988-08-19 4416        6.1965        6.1218        6.0248        5.8621        5.5909        5.2166        4.7714        4.2922        3.8161        3.3706        2.9696        2.6171        2.3094        2.0412        1.8052 
1988-08-12 4415        6.0768        5.9661        5.8552        5.6975        5.4457        5.1014        4.6899        4.2428        3.7940        3.3694        2.9829        2.6393        2.3360        2.0685        1.8306 
1988-08-05 4414        6.0725        5.9334        5.8370        5.7129        5.4970        5.1817        4.7919        4.3621        3.9281        3.5173        3.1437        2.8115        2.5176        2.2568        2.0229 
1988-07-29 4413        6.1196        5.9566        5.8592        5.7551        5.5655        5.2731        4.8982        4.4747        4.0404        3.6254        3.2447        2.9037        2.5993        2.3269        2.0805 
1988-07-22 4412        6.2761        6.0929        5.9635        5.8265        5.6042        5.2803        4.8804        4.4400        3.9949        3.5731        3.1890        2.8477        2.5469        2.2819        2.0466 
1988-07-15 4411        6.2734        6.0981        5.9705        5.8180        5.5607        5.1896        4.7395        4.2523        3.7667        3.3124        2.9046        2.5481        2.2389        1.9705        1.7351 
1988-07-08 4410        6.0387        5.9495        5.9068        5.8353        5.6515        5.3395        4.9298        4.4638        3.9834        3.5242        3.1070        2.7400        2.4210        2.1439        1.9011 
1988-07-01 4409        6.1851        6.1046        6.0800        6.0338        5.8786        5.5910        5.1967        4.7374        4.2578        3.7956        3.3726        2.9975        2.6678        2.3774        2.1190 
1988-06-24 4408        5.8806        5.8969        5.9418        5.9368        5.8055        5.5352        5.1574        4.7147        4.2507        3.8026        3.3922        3.0285        2.7097        2.4301        2.1824 
1988-06-17 4407        5.7733        5.8215        5.8912        5.9072        5.7919        5.5319        5.1621        4.7285        4.2759        3.8409        3.4441        3.0934        2.7869        2.5187        2.2817 
1988-06-10 4406        5.8637        5.9164        5.9656        5.9388        5.7700        5.4590        5.0512        4.5982        4.1444        3.7220        3.3457        3.0185        2.7355        2.4889        2.2710 
1988-06-03 4405        5.7253        5.7920        5.8756        5.8935        5.7718        5.5026        5.1239        4.6852        4.2332        3.8052        3.4201        3.0847        2.7963        2.5485        2.3338 
1988-05-27 4404        5.6372        5.7976        5.9843        6.0846        6.0124        5.7598        5.3705        4.9019        4.4077        3.9314        3.4982        3.1195        2.7947        2.5178        2.2804 
1988-05-20 4403        5.7918        5.8970        6.0435        6.1292        6.0626        5.8233        5.4496        4.9975        4.5199        4.0590        3.6376        3.2649        2.9394        2.6553        2.4052 
1988-05-13 4402        5.6492        5.7270        5.8434        5.9047        5.8237        5.5837        5.2235        4.7980        4.3573        3.9407        3.5688        3.2483        2.9763        2.7457        2.5486 
1988-05-06 4401        5.7161        5.7769        5.8773        5.9333        5.8576        5.6303        5.2849        4.8729        4.4432        4.0348        3.6692        3.3541        3.0873        2.8620        2.6702 
1988-04-29 4400        5.5246        5.6283        5.7891        5.9080        5.8847        5.6907        5.3583        4.9430        4.4976        4.0654        3.6718        3.3286        3.0362        2.7893        2.5803 
1988-04-22 4399        5.3893        5.5045        5.6688        5.7886        5.7737        5.6008        5.2983        4.9134        4.4925        4.0756        3.6875        3.3409        3.0382        2.7762        2.5486 
1988-04-15 4398        5.3483        5.4605        5.6214        5.7436        5.7403        5.5807        5.2872        4.9066        4.4871        4.0716        3.6865        3.3452        3.0494        2.7946        2.5742 
1988-04-08 4397        5.4209        5.5389        5.6683        5.7290        5.6580        5.4446        5.1203        4.7339        4.3297        3.9441        3.5969        3.2958        3.0393        2.8213        2.6349 
1988-04-01 4396        5.3587        5.3552        5.4005        5.4139        5.3238        5.1099        4.7972        4.4313        4.0548        3.7021        3.3922        3.1316        2.9180        2.7443        2.6026 
1988-03-25 4395        5.3268        5.2690        5.3221        5.3903        5.3803        5.2488        5.0048        4.6886        4.3432        4.0059        3.6983        3.4298        3.2011        3.0079        2.8437 
1988-03-18 4394        5.3985        5.3561        5.4000        5.4449        5.4062        5.2485        4.9863        4.6630        4.3210        3.9956        3.7059        3.4585        3.2517        3.0798        2.9360 
1988-03-11 4393        5.4578        5.2021        5.0936        5.0521        4.9819        4.8310        4.5967        4.3098        4.0054        3.7169        3.4647        3.2575        3.0951        2.9716        2.8794 
1988-03-04 4392        5.2991        5.0968        5.0846        5.1538        5.1847        5.1084        4.9188        4.6535        4.3553        4.0621        3.7957        3.5645        3.3688        3.2040        3.0647 
1988-02-26 4391        5.2236        5.1077        5.1391        5.2150        5.2285        5.1259        4.9115        4.6264        4.3151        4.0160        3.7508        3.5287        3.3501        3.2103        3.1022 
1988-02-19 4390        5.2983        5.1550        5.1855        5.2662        5.2805        5.1701        4.9394        4.6335        4.3024        3.9886        3.7160        3.4939        3.3220        3.1941        3.1017 
1988-02-12 4389        5.5157        5.3811        5.4087        5.4872        5.5004        5.3880        5.1513        4.8346        4.4894        4.1607        3.8745        3.6412        3.4612        3.3279        3.2328 
1988-02-05 4388        5.3361        5.2003        5.2460        5.3583        5.4148        5.3458        5.1476        4.8643        4.5479        4.2439        3.9793        3.7646        3.6007        3.4820        3.4003 
1988-01-29 4387        5.0343        4.8819        4.9450        5.0786        5.1583        5.1142        4.9397        4.6775        4.3790        4.0888        3.8328        3.6220        3.4589        3.3394        3.2566 
1988-01-22 4386        5.1510        5.0562        5.1408        5.2620        5.3030        5.2048        4.9714        4.6531        4.3062        3.9775        3.6928        3.4619        3.2852        3.1562        3.0659 
1988-01-15 4385        5.4618        5.4316        5.5337        5.6276        5.6025        5.4120        5.0756        4.6560        4.2174        3.8127        3.4718        3.2053        3.0106        2.8779        2.7949 
1988-01-08 4384        5.6589        5.6021        5.6899        5.7875        5.7819        5.6210        5.3179        4.9281        4.5111        4.1150        3.7665        3.4758        3.2429        3.0610        2.9213 
1988-01-01 4383        5.5654        5.5743        5.7054        5.8273        5.8377        5.6896        5.3967        5.0130        4.5973        4.1989        3.8473        3.5549        3.3225        3.1433        3.0079 
1987-12-25 4382        5.5110        5.5441        5.7134        5.8706        5.9033        5.7617        5.4623        5.0658        4.6387        4.2352        3.8859        3.6010        3.3791        3.2116        3.0878 
1987-12-18 4381        5.7151        5.6920        5.8455        6.0150        6.0709        5.9515        5.6675        5.2762        4.8421        4.4202        4.0438        3.7271        3.4723        3.2735        3.1214 
1987-12-11 4380        5.7225        5.7173        5.8916        6.1028        6.2185        6.1598        5.9242        5.5669        5.1551        4.7466        4.3777        4.0653        3.8138        3.6183        3.4694 
1987-12-04 4379        5.4144        5.3867        5.5627        5.8131        6.0097        6.0627        5.9509        5.7117        5.3991        5.0644        4.7426        4.4522        4.2018        3.9919        3.8175 
1987-11-27 4378        5.1892        5.0956        5.1939        5.3630        5.4872        5.4868        5.3433        5.0925        4.7856        4.4699        4.1767        3.9214        3.7095        3.5393        3.4044 
1987-11-20 4377        4.9333        4.8033        4.8852        5.0476        5.1774        5.1973        5.0861        4.8733        4.6063        4.3307        4.0774        3.8613        3.6872        3.5521        3.4493 
1987-11-13 4376        5.0029        4.8227        4.8542        4.9786        5.0869        5.0998        4.9906        4.7830        4.5200        4.2443        3.9855        3.7596        3.5739        3.4278        3.3160 
1987-11-06 4375        4.6279        4.4643        4.4917        4.5887        4.6636        4.6569        4.5502        4.3650        4.1364        3.9001        3.6816        3.4926        3.3360        3.2080        3.1025 
1987-10-30 4374        4.8821        4.6922        4.6676        4.7124        4.7293        4.6510        4.4630        4.1992        3.9064        3.6267        3.3841        3.1865        3.0337        2.9205        2.8401 
1987-10-23 4373        5.2412        5.1536        5.1818        5.2342        5.2237        5.0917        4.8291        4.4731        4.0767        3.6894        3.3439        3.0552        2.8271        2.6548        2.5295 
1987-10-16 4372        5.8136        5.5800        5.5104        5.5127        5.4865        5.3599        5.1207        4.8023        4.4514        4.1108        3.8080        3.5545        3.3516        3.1933        3.0716 
1987-10-09 4371        5.7782        5.5789        5.5176        5.5076        5.4583        5.3084        5.0523        4.7246        4.3706        4.0307        3.7298        3.4768        3.2717        3.1081        2.9783 
1987-10-02 4370        5.8615        5.7090        5.6780        5.6853        5.6461        5.4998        5.2403        4.9027        4.5352        4.1827        3.8747        3.6225        3.4260        3.2778        3.1685 
1987-09-25 4369        5.9515        5.7988        5.7515        5.7387        5.6827        5.5256        5.2628        4.9300        4.5746        4.2389        3.9499        3.7174        3.5406        3.4118        3.3212 
1987-09-18 4368        5.9466        5.7693        5.6931        5.6485        5.5678        5.4030        5.1462        4.8258        4.4834        4.1588        3.8784        3.6515        3.4777        3.3496        3.2585 
1987-09-11 4367        6.4066        6.1080        5.9251        5.7971        5.6544        5.4436        5.1538        4.8138        4.4655        4.1461        3.8764        3.6604        3.4930        3.3645        3.2652 
1987-09-04 4366        6.2915        6.0325        5.8986        5.8117        5.6930        5.4874        5.1865        4.8221        4.4404        4.0843        3.7809        3.5389        3.3553        3.2206        3.1242 
1987-08-28 4365        6.2465        5.9680        5.8522        5.7953        5.7099        5.5335        5.2559        4.9092        4.5400        4.1923        3.8952        3.6587        3.4809        3.3528        3.2639 
1987-08-21 4364        6.2431        5.8514        5.6294        5.4927        5.3656        5.1870        4.9395        4.6447        4.3398        4.0606        3.8292        3.6508        3.5211        3.4302        3.3684 
1987-08-14 4363        5.7905        5.4135        5.2380        5.1643        5.1018        4.9798        4.7759        4.5114        4.2259        3.9585        3.7363        3.5678        3.4514        3.3790        3.3411 
1987-08-07 4362        5.9395        5.6303        5.5150        5.4754        5.4255        5.3031        5.0904        4.8077        4.4941        4.1900        3.9240        3.7079        3.5434        3.4247        3.3433 
1987-07-31 4361        5.6515        5.4042        5.3600        5.4127        5.4647        5.4278        5.2744        5.0297        4.7403        4.4500        4.1891        3.9700        3.7940        3.6557        3.5471 
1987-07-24 4360        5.2470        5.0376        5.0306        5.1106        5.1803        5.1584        5.0213        4.7942        4.5219        4.2484        4.0058        3.8082        3.6575        3.5478        3.4704 
1987-07-17 4359        4.9399        4.6383        4.5560        4.5843        4.6340        4.6264        4.5329        4.3694        4.1702        3.9707        3.7983        3.6640        3.5686        3.5060        3.4687 
1987-07-10 4358        4.9666        4.6494        4.5584        4.5991        4.6783        4.7037        4.6344        4.4797        4.2737        4.0545        3.8531        3.6827        3.5455        3.4362        3.3474 
1987-07-03 4357        5.0975        4.8141        4.7446        4.7966        4.8772        4.8914        4.8011        4.6213        4.3908        4.1505        3.9315        3.7468        3.5980        3.4790        3.3815 
1987-06-26 4356        5.0600        4.7835        4.7081        4.7475        4.8154        4.8203        4.7251        4.5442        4.3160        4.0798        3.8648        3.6828        3.5348        3.4152        3.3164 
1987-06-19 4355        5.1389        4.7977        4.6554        4.6294        4.6460        4.6247        4.5287        4.3658        4.1677        3.9684        3.7943        3.6557        3.5529        3.4802        3.4300 
1987-06-12 4354        5.0177        4.7206        4.5985        4.5815        4.5896        4.5425        4.4110        4.2118        3.9806        3.7509        3.5490        3.3861        3.2627        3.1723        3.1064 
1987-06-05 4353        5.1303        4.8188        4.7052        4.7151        4.7705        4.7809        4.7041        4.5423        4.3237        4.0853        3.8622        3.6739        3.5258        3.4132        3.3270 
1987-05-29 4352        5.0266        4.7049        4.5955        4.6233        4.7044        4.7409        4.6878        4.5502        4.3590        4.1489        3.9501        3.7788        3.6398        3.5300        3.4420 
1987-05-22 4351        5.1036        4.7614        4.6650        4.7165        4.8191        4.8671        4.8156        4.6725        4.4737        4.2584        4.0591        3.8927        3.7638        3.6682        3.5974 
1987-05-15 4350        5.0440        4.7356        4.6685        4.7408        4.8618        4.9269        4.8878        4.7522        4.5587        4.3485        4.1560        3.9985        3.8798        3.7952        3.7353 
1987-05-08 4349        4.8505        4.6908        4.6996        4.7929        4.9003        4.9477        4.9047        4.7835        4.6174        4.4399        4.2782        4.1448        4.0410        3.9605        3.8948 
1987-05-01 4348        5.0512        4.8497        4.8176        4.8767        4.9567        4.9786        4.9064        4.7498        4.5448        4.3304        4.1398        3.9893        3.8820        3.8109        3.7650 
1987-04-24 4347        4.9397        4.7888        4.8049        4.8953        4.9940        5.0324        4.9832        4.8564        4.6811        4.4895        4.3096        4.1566        4.0342        3.9377        3.8582 
1987-04-17 4346        5.2381        5.1397        5.1527        5.2187        5.2956        5.3250        5.2790        5.1612        4.9938        4.8042        4.6177        4.4489        4.3023        4.1750        4.0612 
1987-04-10 4345        5.5764        5.4218        5.4110        5.4736        5.5582        5.5936        5.5449        5.4171        5.2381        5.0421        4.8606        4.7120        4.6015        4.5234        4.4670 
1987-04-03 4344        5.3592        5.3197        5.4483        5.6250        5.7792        5.8382        5.7753        5.6081        5.3774        5.1266        4.8914        4.6914        4.5320        4.4085        4.3116 
1987-03-27 4343        5.3959        5.2833        5.3093        5.3964        5.4907        5.5277        5.4782        5.3495        5.1718        4.9791        4.7998        4.6495        4.5325        4.4442        4.3760 
1987-03-20 4342        4.9112        4.8726        4.9862        5.1456        5.2878        5.3551        5.3195        5.1907        5.0031        4.7934        4.5896        4.4039        4.2375        4.0858        3.9431 
1987-03-13 4341        5.1972        5.1554        5.2671        5.4283        5.5787        5.6551        5.6289        5.5112        5.3340        5.1320        4.9348        4.7589        4.6093        4.4825        4.3723 
1987-03-06 4340        5.2436        5.1591        5.2358        5.3727        5.5165        5.6105        5.6202        5.5433        5.4005        5.2201        5.0285        4.8415        4.6658        4.5015        4.3463 
1987-02-27 4339        5.7541        5.6682        5.7188        5.8116        5.8987        5.9287        5.8759        5.7433        5.5531        5.3328        5.1074        4.8910        4.6886        4.4992        4.3194 
1987-02-20 4338        5.8188        5.7291        5.7783        5.8761        5.9659        5.9926        5.9300        5.7817        5.5725        5.3334        5.0928        4.8677        4.6649        4.4833        4.3183 
1987-02-13 4337        5.8336        5.6343        5.5995        5.6716        5.7812        5.8547        5.8463        5.7450        5.5727        5.3627        5.1464        4.9440        4.7638        4.6050        4.4622 
1987-02-06 4336        5.7201        5.5969        5.5991        5.6754        5.7675        5.8116        5.7700        5.6381        5.4403        5.2110        4.9825        4.7749        4.5962        4.4441        4.3119 
1987-01-30 4335        5.8857        5.7637        5.7580        5.8276        5.9164        5.9565        5.9077        5.7647        5.5508        5.3002        5.0465        4.8120        4.6063        4.4278        4.2698 
1987-01-23 4334        5.8819        5.7281        5.6912        5.7291        5.7882        5.8056        5.7472        5.6110        5.4193        5.2020        4.9871        4.7921        4.6244        4.4821        4.3593 
1987-01-16 4333        6.0871        5.8046        5.6476        5.5899        5.5861        5.5733        5.5137        5.3986        5.2417        5.0640        4.8856        4.7185        4.5661        4.4264        4.2963 
1987-01-09 4332        6.0549        5.7947        5.6600        5.6177        5.6156        5.5916        5.5105        5.3670        5.1789        4.9709        4.7672        4.5823        4.4215        4.2814        4.1556 
1987-01-02 4331        6.0529        5.8071        5.7041        5.6912        5.7035        5.6771        5.5736        5.3871        5.1402        4.8656        4.5939        4.3435        4.1200        3.9197        3.7354 
1986-12-26 4330        6.3434        6.1273        6.0465        6.0517        6.0789        6.0563        5.9434        5.7394        5.4740        5.1844        4.9023        4.6447        4.4166        4.2139        4.0291 
1986-12-19 4329        6.5953        6.3720        6.2765        6.2641        6.2754        6.2378        6.1086        5.8867        5.6028        5.2944        4.9935        4.7181        4.4737        4.2566        4.0593 
1986-12-12 4328        6.5198        6.2786        6.1798        6.1790        6.2158        6.2109        6.1103        5.9052        5.6250        5.3105        4.9988        4.7127        4.4610        4.2405        4.0440 
1986-12-05 4327        6.6923        6.4661        6.3784        6.3878        6.4337        6.4332        6.3292        6.1143        5.8218        5.4960        5.1764        4.8879        4.6397        4.4286        4.2459 
1986-11-28 4326        6.6623        6.5207        6.4618        6.4523        6.4550        6.4113        6.2813        6.0630        5.7857        5.4861        5.1969        4.9375        4.7150        4.5257        4.3612 
1986-11-21 4325        6.8631        6.7394        6.6880        6.6690        6.6391        6.5410        6.3446        6.0603        5.7276        5.3887        5.0767        4.8087        4.5878        4.4076        4.2572 
1986-11-14 4324        6.7282        6.5759        6.5002        6.4694        6.4370        6.3402        6.1453        5.8633        5.5355        5.2066        4.9108        4.6656        4.4738        4.3280        4.2164 
1986-11-07 4323        6.5510        6.3424        6.2335        6.1957        6.1819        6.1242        5.9809        5.7536        5.4753        5.1852        4.9152        4.6826        4.4917        4.3369        4.2085 
1986-10-31 4322        6.8408        6.5399        6.3653        6.2854        6.2501        6.1859        6.0388        5.8001        5.5000        5.1805        4.8792        4.6186        4.4058        4.2360        4.0985 
1986-10-24 4321        6.7640        6.5635        6.4305        6.3554        6.3162        6.2578        6.1306        5.9238        5.6611        5.3772        5.1019        4.8521        4.6330        4.4413        4.2694 
1986-10-17 4320        6.8138        6.6173        6.5390        6.5314        6.5360        6.4771        6.3083        6.0330        5.6894        5.3224        4.9681        4.6461        4.3618        4.1101        3.8819 
1986-10-10 4319        6.6994        6.5014        6.4063        6.3813        6.3720        6.3048        6.1320        5.8552        5.5116        5.1461        4.7964        4.4841        4.2149        3.9839        3.7809 
1986-10-03 4318        7.1500        6.8425        6.6566        6.5666        6.5137        6.4163        6.2223        5.9333        5.5870        5.2263        4.8858        4.5853        4.3305        4.1166        3.9334 
1986-09-26 4317        7.1598        6.8238        6.5965        6.4487        6.3428        6.2146        6.0159        5.7440        5.4283        5.1052        4.8036        4.5393        4.3158        4.1289        3.9697 
1986-09-19 4316        7.1271        6.8261        6.6118        6.4789        6.4005        6.3143        6.1673        5.9506        5.6880        5.4110        5.1455        4.9071        4.7011        4.5261        4.3757 
1986-09-12 4315        6.0484        5.9347        5.9796        6.1147        6.2797        6.3918        6.3850        6.2488        6.0143        5.7241        5.4159        5.1155        4.8351        4.5769        4.3372 
1986-09-05 4314        5.6401        5.5486        5.6132        5.7744        5.9758        6.1339        6.1762        6.0853        5.8886        5.6292        5.3484        5.0763        4.8285        4.6089        4.4137 
1986-08-29 4313        5.4882        5.4147        5.4783        5.6228        5.7924        5.9114        5.9190        5.8058        5.6010        5.3455        5.0765        4.8198        4.5870        4.3793        4.1912 
1986-08-22 4312        5.5410        5.4782        5.5234        5.6336        5.7680        5.8608        5.8530        5.7337        5.5293        5.2785        5.0184        4.7750        4.5599        4.3740        4.2110 
1986-08-15 4311        5.5757        5.5020        5.5483        5.6691        5.8161        5.9208        5.9222        5.8073        5.6021        5.3465        5.0780        4.8239        4.5971        4.3997        4.2269 
1986-08-08 4310        5.5481        5.5180        5.6016        5.7461        5.9068        6.0190        6.0229        5.9065        5.6959        5.4290        5.1417        4.8601        4.5976        4.3576        4.1371 
1986-08-01 4309        5.6765        5.6196        5.6788        5.8014        5.9464        6.0504        6.0489        5.9237        5.6973        5.4093        5.0993        4.7967        4.5172        4.2648        4.0357 
1986-07-25 4308        5.5682        5.4819        5.5400        5.6778        5.8396        5.9545        5.9566        5.8292        5.5981        5.3072        4.9986        4.7025        4.4334        4.1936        3.9780 
1986-07-18 4307        5.6591        5.6036        5.6649        5.7998        5.9638        6.0890        6.1057        5.9928        5.7729        5.4868        5.1739        4.8636        4.5712        4.3011        4.0500 
1986-07-11 4306        5.4484        5.4729        5.6056        5.7862        5.9658        6.0821        6.0757        5.9368        5.6955        5.3959        5.0783        4.7708        4.4873        4.2301        3.9939 
1986-07-04 4305        5.3179        5.3116        5.4149        5.5864        5.7770        5.9150        5.9318        5.8101        5.5763        5.2747        4.9498        4.6338        4.3416        4.0752        3.8287 
1986-06-27 4304        5.4857        5.4866        5.6093        5.8100        6.0341        6.2095        6.2639        6.1740        5.9613        5.6665        5.3324        4.9915        4.6616        4.3485        4.0501 
1986-06-20 4303        5.6045        5.6211        5.7609        5.9747        6.2067        6.3887        6.4556        6.3877        6.2042        5.9399        5.6321        5.3126        5.0007        4.7042        4.4224 
1986-06-13 4302        5.4267        5.5800        5.8288        6.1134        6.3758        6.5533        6.5917        6.4852        6.2637        5.9665        5.6314        5.2883        4.9547        4.6374        4.3355 
1986-06-06 4301        5.4473        5.4986        5.6713        5.9170        6.1645        6.3372        6.3699        6.2481        6.0002        5.6677        5.2877        4.8873        4.4817        4.0773            na 
1986-05-30 4300        5.3896        5.4718        5.6497        5.8866        6.1290        6.3111        6.3708        6.2885        6.0828        5.7874        5.4365        5.0581        4.6700        4.2815            na 
1986-05-23 4299        5.1720        5.1981        5.3536        5.6011        5.8770        6.1035        6.2079        6.1630        5.9847        5.7085        5.3721        5.0072        4.6338        4.2616            na 
1986-05-16 4298        5.1134        5.2269        5.4092        5.6327        5.8666        6.0692        6.1859        6.1887        6.0850        5.9015        5.6681        5.4103        5.1448        4.8797            na 
1986-05-09 4297        5.0483        4.8964        4.8734        4.9638        5.1381        5.3464        5.5192        5.6117        5.6153        5.5473        5.4325        5.2943        5.1482        5.0023            na 
1986-05-02 4296        4.5333        4.7133        4.9153        5.1206        5.3285        5.5221        5.6586        5.7123        5.6847        5.5942        5.4622        5.3085        5.1467        4.9845            na 
1986-04-25 4295        4.3716        4.4869        4.6531        4.8669        5.1221        5.3870        5.6038        5.7310        5.7582        5.6988        5.5764        5.4163        5.2382        5.0544            na 
1986-04-18 4294        4.2409        4.3864        4.5517        4.7471        4.9659        5.1767        5.3288        5.3898        5.3554        5.2423        5.0754        4.8801        4.6747        4.4691            na 
1986-04-11 4293        4.3111        4.2919        4.3706        4.5397        4.7636        4.9879        5.1532        5.2263        5.2038        5.1030        4.9490        4.7672        4.5759        4.3848            na 
1986-04-04 4292        4.6056        4.4084        4.3944        4.5165        4.7123        4.9184        5.0756        5.1522        5.1416        5.0550        4.9126        4.7381        4.5504        4.3599            na 
1986-03-28 4291        4.3691        4.1638        4.1783        4.3548        4.6065        4.8471        5.0062        5.0530        4.9924        4.8498        4.6551        4.4356        4.2095        3.9860            na 
1986-03-21 4290        4.4351        4.2587        4.2927        4.4840        4.7514        5.0070        5.1745        5.2200        5.1490        4.9880        4.7694        4.5235        4.2706        4.0206            na 
1986-03-14 4289        5.1553        4.9442        4.9294        5.0474        5.2258        5.3886        5.4686        5.4365        5.2991        5.0831        4.8193        4.5352        4.2489        3.9687            na 
1986-03-07 4288        5.6083        5.4977        5.5148        5.6019        5.6993        5.7488        5.7025        5.5470        5.2981        4.9852        4.6381        4.2816        3.9308        3.5913            na 
1986-02-28 4287        5.9923        5.8317        5.7897        5.8418        5.9337        5.9984        5.9740        5.8332        5.5859        5.2632        4.8995        4.5232        4.1515        3.7909            na 
1986-02-21 4286        6.3650        6.2799        6.2340        6.2025        6.1632        6.0866        5.9378        5.7068        5.4110        5.0808        4.7446        4.4222        4.1221        3.8437            na 
1986-02-14 4285        6.5712        6.4354        6.3465        6.2814        6.2150        6.1154        5.9476        5.7008        5.3906        5.0451        4.6909        4.3479        4.0247        3.7216            na 
1986-02-07 4284        6.7032        6.5873        6.4977        6.4273        6.3597        6.2660        6.1082        5.8682        5.5545        5.1918        4.8062        4.4195        4.0435        3.6813            na 
1986-01-31 4283        6.7570        6.6770        6.6205        6.5714        6.5163        6.4326        6.2856        6.0586        5.7602        5.4148        5.0476        4.6787        4.3188        3.9706            na 
1986-01-24 4282        6.8918        6.7732        6.6742        6.5805        6.4847        6.3695        6.2001        5.9567        5.6454        5.2895        4.9137        4.5381        4.1735        3.8226            na 
1986-01-17 4281        6.8359        6.7445        6.6512        6.5442        6.4221        6.2778        6.0869        5.8374        5.5384        5.2111        4.8768        4.5521        4.2443        3.9536            na 
1986-01-10 4280        6.8350        6.7017        6.5710        6.4407        6.3123        6.1769        6.0047        5.7769        5.4970        5.1823        4.8527        4.5252        4.2093        3.9069            na 
1986-01-03 4279        6.7417        6.6299        6.5481        6.4849        6.4266        6.3507        6.2207        6.0163        5.7436        5.4247        5.0842        4.7421        4.4095        4.0892            na 
1985-12-27 4278        6.6963        6.5409        6.4474        6.4031        6.3805        6.3417        6.2396        6.0498        5.7792        5.4534        5.1003        4.7428        4.3936        4.0563            na 
1985-12-20 4277        6.7236        6.6080        6.5320        6.4859        6.4491        6.3918        6.2737        6.0734        5.7982        5.4719        5.1204        4.7653        4.4185        4.0837            na 
1985-12-13 4276        6.6725        6.5621        6.5004        6.4670        6.4342        6.3693        6.2353        6.0168        5.7254        5.3867        5.0277        4.6703        4.3256        3.9961            na 
1985-12-06 4275        6.6607        6.6153        6.6051        6.5969        6.5692        6.4987        6.3528        6.1172        5.8060        5.4482        5.0725        4.7007        4.3434        4.0025            na 
1985-11-29 4274        6.5914        6.5404        6.5280        6.5236        6.5064        6.4499        6.3180        6.0932        5.7882        5.4321        5.0549        4.6800        4.3191        3.9751            na 
1985-11-22 4273        6.6168        6.6822        6.7592        6.8103        6.8172        6.7638        6.6227        6.3808        6.0515        5.6640        5.2480        4.8274        4.4154        4.0162            na 
1985-11-15 4272        6.6915        6.7766        6.8878        6.9790        7.0215        6.9918        6.8593        6.6081        6.2498        5.8146        5.3341        4.8344        4.3313        3.8327            na 
1985-11-08 4271        6.6557        6.7115        6.7886        6.8477        6.8658        6.8224        6.6896        6.4518        6.1199        5.7211        5.2844        4.8333        4.3815        3.9351            na 
1985-11-01 4270        6.6089        6.6483        6.6928        6.7211        6.7157        6.6587        6.5237        6.2951        5.9817        5.6089        5.2031        4.7863        4.3708        3.9616            na 
1985-10-25 4269        6.6113        6.6344        6.6696        6.6975        6.6979        6.6487        6.5230        6.3063        6.0081        5.6528        5.2659        4.8673        4.4682        4.0732            na 
1985-10-18 4268        6.4951        6.5482        6.5795        6.5781        6.5387        6.4537        6.3045        6.0798        5.7895        5.4563        5.1021        4.7435        4.3887        4.0405            na 
1985-10-11 4267        6.6300        6.6968        6.7426        6.7408        6.6835        6.5677        6.3811        6.1167        5.7870        5.4164        5.0276        4.6376        4.2554        3.8843            na 
1985-10-04 4266        6.5505        6.5578        6.5881        6.6148        6.6178        6.5794        6.4749        6.2868        6.0191        5.6922        5.3285        4.9476        4.5618        4.1780        4.0216 
1985-09-27 4265        6.5154        6.5353        6.5663        6.5935        6.6039        6.5838        6.5100        6.3635        6.1454        5.8719        5.5626        5.2357        4.9028        4.5704        4.2409 
1985-09-20 4264        6.7616        6.8215        6.8642        6.8799        6.8635        6.8096        6.7011        6.5229        6.2780        5.9835        5.6576        5.3158        4.9678        4.6186        4.2707 
1985-09-13 4263        6.7311        6.8809        6.9845        7.0293        7.0148        6.9421        6.8015        6.5842        6.2978        5.9619        5.5974        5.2219        4.8456        4.4731        4.1055 
1985-09-06 4262        6.6255        6.7981        6.9362        7.0155        7.0283        6.9735        6.8416        6.6252        6.3337        5.9887        5.6119        5.2222        4.8311        4.4442        4.0631 
1985-08-30 4261        6.5248        6.7145        6.8880        7.0135        7.0740        7.0579        6.9505        6.7420        6.4433        6.0803        5.6785        5.2579        4.8307        4.4035        3.9788 
1985-08-23 4260        6.4225        6.6175        6.8055        6.9500        7.0329        7.0431        6.9643        6.7834        6.5081        6.1616        5.7679        5.3479        4.9155        4.4793        4.0433 
1985-08-16 4259        6.5190        6.6592        6.7859        6.8952        6.9738        7.0031        6.9563        6.8085        6.5580        6.2230        5.8268        5.3924        4.9379        4.4750        4.0098 
1985-08-09 4258        6.5982        6.6921        6.7754        6.8374        6.8624        6.8365        6.7404        6.5559        6.2855        5.9490        5.5692        5.1668        4.7568        4.3477        3.9428 
1985-08-02 4257        6.6911        6.7843        6.8677        6.9217        6.9323        6.8913        6.7825        6.5879        6.3099        5.9691        5.5895        5.1926        4.7923        4.3961        4.0060 
1985-07-26 4256        6.6680        6.8135        6.8821        6.8767        6.8051        6.6822        6.5109        6.2858        6.0130        5.7091        5.3909        5.0721        4.7602        4.4574        4.1629 
1985-07-19 4255        6.7002        6.8112        6.8373        6.7937        6.6967        6.5666        6.4068        6.2077        5.9697        5.7054        5.4297        5.1554        4.8887        4.6309        4.3809 
1985-07-12 4254        6.7404        6.7504        6.7167        6.6686        6.6127        6.5475        6.4557        6.3123        6.1098        5.8581        5.5725        5.2686        4.9575        4.6454        4.3350 
1985-07-05 4253        6.9163        6.9370        6.9196        6.8897        6.8516        6.7981        6.7032        6.5346        6.2830        5.9617        5.5919        5.1944        4.7854        4.3741        3.9649 
1985-06-28 4252        6.9495        6.9976        7.0151        7.0075        6.9748        6.9143        6.8054        6.6190        6.3487        6.0090        5.6216        5.2077        4.7830        4.3571        3.9339 
1985-06-21 4251        6.8977        6.9154        6.9091        6.8999        6.8876        6.8628        6.7970        6.6542        6.4234        6.1172        5.7577        5.3678        4.9646        4.5581        4.1528 
1985-06-14 4250        7.0293        7.0568        7.0691        7.0693        7.0502        7.0021        6.8993        6.7112        6.4317        6.0772        5.6717        5.2381        4.7931        4.3460        3.9012 
1985-06-07 4249        6.9604        6.9879        7.0204        7.0501        7.0639        7.0450        6.9633        6.7868        6.5111        6.1560        5.7476        5.3096        4.8588        4.4047        3.9518 
1985-05-31 4248        7.0112        7.0979        7.1681        7.2068        7.2037        7.1512        7.0281        6.8084        6.4917        6.1000        5.6604        5.1961        4.7228        4.2486        3.7773 
1985-05-24 4247        7.2709        7.3220        7.3323        7.3185        7.2823        7.2167        7.0966        6.8901        6.5901        6.2130        5.7820        5.3195        4.8417        4.3582        3.8742 
1985-05-17 4246        7.6748        7.6811        7.6739        7.6424        7.5742        7.4581        7.2729        6.9924        6.6140        6.1561        5.6438        5.1000        4.5417        3.9788        3.4162 
1985-05-10 4245        7.5036        7.5765        7.6315        7.6637        7.6523        7.5783        7.4171        7.1458        6.7678        6.3079        5.7951        5.2538        4.7014        4.1471        3.5949 
1985-05-03 4244        7.5536        7.6200        7.6204        7.5721        7.4701        7.3125        7.0906        6.7916        6.4201        5.9955        5.5398        5.0709        4.6012        4.1363        3.6775 
1985-04-26 4243        7.4362        7.5006        7.5129        7.4843        7.4083        7.2811        7.0905        6.8188        6.4668        6.0527        5.5997        5.1281        4.6518        4.1776        3.7079 
1985-04-19 4242        7.4562        7.4768        7.4343        7.3649        7.2739        7.1569        6.9950        6.7618        6.4503        6.0751        5.6583        5.2202        4.7754        4.3315        3.8914 
1985-04-12 4241        7.5730        7.5750        7.5117        7.4107        7.2789        7.1127        6.8958        6.6064        6.2418        5.8188        5.3607        4.8877        4.4136        3.9443        3.4815 
1985-04-05 4240        7.8706        7.9494        7.9255        7.8148        7.6205        7.3566        7.0307        6.6395        6.1885        5.6920        5.1668        4.6284        4.0889        3.5545        3.0271 
1985-03-29 4239        7.7927        7.7793        7.7085        7.5971        7.4372        7.2237        6.9478        6.5978        6.1781        5.7069        5.2046        4.6880        4.1698        3.6562        3.1493 
1985-03-22 4238        8.0853        8.0614        7.9773        7.8578        7.6955        7.4838        7.2102        6.8582        6.4272        5.9338        5.4003        4.8461        4.2852        3.7256        3.1703 
1985-03-15 4237        8.4545        8.4464        8.3813        8.2839        8.1444        7.9475        7.6711        7.2910        6.8014        6.2197        5.5742        4.8898        4.1847        3.4696        2.7498 
1985-03-08 4236        8.4491        8.4635        8.3993        8.2872        8.1199        7.8878        7.5763        7.1674        6.6569        6.0600        5.4018        4.7049        3.9874        3.2600        2.5288 
1985-03-01 4235        8.2032        8.2817        8.2889        8.2412        8.1295        7.9442        7.6720        7.2950        6.8093        6.2323        5.5917        4.9124        4.2128        3.5040        2.7921 
1985-02-22 4234        8.1755        8.2910        8.3063        8.2582        8.1391        7.9421        7.6581        7.2729        6.7867        6.2178        5.5915        4.9305        4.2518        3.5658        2.8782 
1985-02-15 4233        8.1257        8.3080        8.3572        8.3135        8.1782        7.9542        7.6414        7.2314        6.7264        6.1460        5.5163        4.8591        4.1902        3.5183        2.8475 
1985-02-08 4232        7.9870        8.2128        8.3343        8.3536        8.2577        8.0503        7.7382        7.3214        6.8076        6.2178        5.5768        4.9054        4.2185        3.5245        2.8279 
1985-02-01 4231        7.8364        8.0519        8.1889        8.2507        8.2204        8.0901        7.8546        7.5067        7.0533        6.5177        5.9282        5.3073        4.6705        4.0263        3.3796 
1985-01-25 4230        7.9147        8.2699        8.4636        8.5304        8.4731        8.3009        8.0212        7.6325        7.1416        6.5707        5.9475        5.2946        4.6277        3.9551        3.2812 
1985-01-18 4229        7.5500        7.9230        8.1407        8.2349        8.2099        8.0721        7.8265        7.4714        7.0134        6.4741        5.8806        5.2554        4.6151        3.9689        3.3217 
1985-01-11 4228        7.4669        7.7613        7.9645        8.0754        8.0748        7.9578        7.7271        7.3816        6.9296        6.3925        5.7956        5.1606        4.5047        3.8388            na 
1985-01-04 4227        7.5911        7.8343        7.9800        8.0230        7.9610        7.8013        7.5520        7.2124        6.7866        6.2909        5.7461        5.1698        4.5760        3.9736            na