E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
US Interest Rates :
Fed Funds, Discount Rate   Swap Rates   PRIVATE BANKERS' ACCEPTANCES  
Commercial Paper Finl & Nonfinl   Corporates Aaa Baa   TREASURY BILL AUCTION HIGH - DISCOUNT BASIS  
CDs   State / Local   AUCTION HIGH BILL RATE BY ISSUE DATE  
EuroDollar Deposit Rate   Conventional mortgages   US Govt LT Avgs  
T-Bills   Nonfinl & Finl Posted by CPFF   Mortgage Rates  
US Yield Curve   PRIME COMMERCIAL PAPER  
TIPS   FINANCE PAPER PLACED DIRECTLY  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download Nonfinl & Finl Posted by CPFF CSV file obs:0
Column (1) : Interest Rate that Issuers Not Subject to the Unsecured Credit Surcharge Pay to Issue 3-Month Unsecured Paper to the Commercial Paper Funding Facility (CPFF) Code RIFSPPCU_N 52 Column (2) : Interest Rate that Issuers Subject to the Unsecured Credit Surcharge Pay to Issue 3-Month Unsecured Paper to the Commercial Paper Funding Facility (CPFF) Code RIFSPPCUS_N 53
EconStats does not guarantee the accuracy of this data. 20131210 
   USA     Nonfinl & Finl Posted by CPFF - Day 

                |      (1)    |      (2)    |
                |Nonfinancial |Nonfinancial |
                |or financial |or financial |
                |   posted by |   posted by |
                |CPFF without |   CPFF with |
                |   unsecured |   unsecured |
                |      credit |      credit |
                |   surcharge |   surcharge |
                |     USA Int |     USA Int |
                |       Rates |       Rates |

                | RIFSPPCU_N  |RIFSPPCUS_N  |
year-mn-dy  WD  |Oct08_-Dec10_|Oct08_-Dec10_|
2010-12-31  Fri        1.1500        2.1500 
2010-12-30  Thu            na            na 
2010-12-29  Wed            na            na 
2010-12-28  Tue            na            na 
2010-12-27  Mon            na            na 
2010-12-24  Fri            na            na 
2010-12-23  Thu            na            na 
2010-12-22  Wed            na            na 
2010-12-21  Tue            na            na 
2010-12-20  Mon            na            na 
2010-12-17  Fri            na            na 
2010-12-16  Thu            na            na 
2010-12-15  Wed            na            na 
2010-12-14  Tue            na            na 
2010-12-13  Mon            na            na 
2010-12-10  Fri            na            na 
2010-12-09  Thu            na            na 
2010-12-08  Wed            na            na 
2010-12-07  Tue            na            na 
2010-12-06  Mon            na            na 
2010-12-03  Fri            na            na 
2010-12-02  Thu            na            na 
2010-12-01  Wed            na            na 
2010-11-30  Tue            na            na 
2010-11-29  Mon            na            na 
2010-11-26  Fri            na            na 
2010-11-25  Thu            na            na 
2010-11-24  Wed            na            na 
2010-11-23  Tue            na            na 
2010-11-22  Mon            na            na 
2010-11-19  Fri            na            na 
2010-11-18  Thu            na            na 
2010-11-17  Wed            na            na 
2010-11-16  Tue            na            na 
2010-11-15  Mon            na            na 
2010-11-12  Fri            na            na 
2010-11-11  Thu            na            na 
2010-11-10  Wed            na            na 
2010-11-09  Tue            na            na 
2010-11-08  Mon            na            na 
2010-11-05  Fri            na            na 
2010-11-04  Thu            na            na 
2010-11-03  Wed            na            na 
2010-11-02  Tue            na            na 
2010-11-01  Mon            na            na 
2010-10-29  Fri            na            na 
2010-10-28  Thu            na            na 
2010-10-27  Wed            na            na 
2010-10-26  Tue            na            na 
2010-10-25  Mon            na            na 
2010-10-22  Fri            na            na 
2010-10-21  Thu            na            na 
2010-10-20  Wed            na            na 
2010-10-19  Tue            na            na 
2010-10-18  Mon            na            na 
2010-10-15  Fri            na            na 
2010-10-14  Thu            na            na 
2010-10-13  Wed            na            na 
2010-10-12  Tue            na            na 
2010-10-11  Mon            na            na 
2010-10-08  Fri            na            na 
2010-10-07  Thu            na            na 
2010-10-06  Wed            na            na 
2010-10-05  Tue            na            na 
2010-10-04  Mon            na            na 
2010-10-01  Fri            na            na 
2010-09-30  Thu            na            na 
2010-09-29  Wed            na            na 
2010-09-28  Tue            na            na 
2010-09-27  Mon            na            na 
2010-09-24  Fri            na            na 
2010-09-23  Thu            na            na 
2010-09-22  Wed            na            na 
2010-09-21  Tue            na            na 
2010-09-20  Mon            na            na 
2010-09-17  Fri            na            na 
2010-09-16  Thu            na            na 
2010-09-15  Wed            na            na 
2010-09-14  Tue            na            na 
2010-09-13  Mon            na            na 
2010-09-10  Fri            na            na 
2010-09-09  Thu            na            na 
2010-09-08  Wed            na            na 
2010-09-07  Tue            na            na 
2010-09-06  Mon            na            na 
2010-09-03  Fri            na            na 
2010-09-02  Thu            na            na 
2010-09-01  Wed            na            na 
2010-08-31  Tue            na            na 
2010-08-30  Mon            na            na 
2010-08-27  Fri            na            na 
2010-08-26  Thu            na            na 
2010-08-25  Wed            na            na 
2010-08-24  Tue            na            na 
2010-08-23  Mon            na            na 
2010-08-20  Fri            na            na 
2010-08-19  Thu            na            na 
2010-08-18  Wed            na            na 
2010-08-17  Tue            na            na 
2010-08-16  Mon            na            na 
2010-08-13  Fri            na            na 
2010-08-12  Thu            na            na 
2010-08-11  Wed            na            na 
2010-08-10  Tue            na            na 
2010-08-09  Mon            na            na 
2010-08-06  Fri            na            na 
2010-08-05  Thu            na            na 
2010-08-04  Wed            na            na 
2010-08-03  Tue            na            na 
2010-08-02  Mon            na            na 
2010-07-30  Fri            na            na 
2010-07-29  Thu            na            na 
2010-07-28  Wed            na            na 
2010-07-27  Tue            na            na 
2010-07-26  Mon            na            na 
2010-07-23  Fri            na            na 
2010-07-22  Thu            na            na 
2010-07-21  Wed            na            na 
2010-07-20  Tue            na            na 
2010-07-19  Mon            na            na 
2010-07-16  Fri            na            na 
2010-07-15  Thu            na            na 
2010-07-14  Wed            na            na 
2010-07-13  Tue            na            na 
2010-07-12  Mon            na            na 
2010-07-09  Fri            na            na 
2010-07-08  Thu            na            na 
2010-07-07  Wed            na            na 
2010-07-06  Tue            na            na 
2010-07-05  Mon            na            na 
2010-07-02  Fri            na            na 
2010-07-01  Thu            na            na 
2010-06-30  Wed            na            na 
2010-06-29  Tue            na            na 
2010-06-28  Mon            na            na 
2010-06-25  Fri            na            na 
2010-06-24  Thu            na            na 
2010-06-23  Wed            na            na 
2010-06-22  Tue            na            na 
2010-06-21  Mon            na            na 
2010-06-18  Fri            na            na 
2010-06-17  Thu            na            na 
2010-06-16  Wed            na            na 
2010-06-15  Tue            na            na 
2010-06-14  Mon            na            na 
2010-06-11  Fri            na            na 
2010-06-10  Thu            na            na 
2010-06-09  Wed            na            na 
2010-06-08  Tue            na            na 
2010-06-07  Mon            na            na 
2010-06-04  Fri            na            na 
2010-06-03  Thu            na            na 
2010-06-02  Wed            na            na 
2010-06-01  Tue            na            na 
2010-05-31  Mon            na            na 
2010-05-28  Fri            na            na 
2010-05-27  Thu            na            na 
2010-05-26  Wed            na            na 
2010-05-25  Tue            na            na 
2010-05-24  Mon            na            na 
2010-05-21  Fri            na            na 
2010-05-20  Thu            na            na 
2010-05-19  Wed            na            na 
2010-05-18  Tue            na            na 
2010-05-17  Mon            na            na 
2010-05-14  Fri            na            na 
2010-05-13  Thu            na            na 
2010-05-12  Wed            na            na 
2010-05-11  Tue            na            na 
2010-05-10  Mon            na            na 
2010-05-07  Fri            na            na 
2010-05-06  Thu            na            na 
2010-05-05  Wed            na            na 
2010-05-04  Tue            na            na 
2010-05-03  Mon            na            na 
2010-04-30  Fri            na            na 
2010-04-29  Thu            na            na 
2010-04-28  Wed            na            na 
2010-04-27  Tue            na            na 
2010-04-26  Mon            na            na 
2010-04-23  Fri            na            na 
2010-04-22  Thu            na            na 
2010-04-21  Wed            na            na 
2010-04-20  Tue            na            na 
2010-04-19  Mon            na            na 
2010-04-16  Fri            na            na 
2010-04-15  Thu            na            na 
2010-04-14  Wed            na            na 
2010-04-13  Tue            na            na 
2010-04-12  Mon            na            na 
2010-04-09  Fri            na            na 
2010-04-08  Thu            na            na 
2010-04-07  Wed            na            na 
2010-04-06  Tue            na            na 
2010-04-05  Mon            na            na 
2010-04-02  Fri            na            na 
2010-04-01  Thu            na            na 
2010-03-31  Wed            na            na 
2010-03-30  Tue            na            na 
2010-03-29  Mon            na            na 
2010-03-26  Fri            na            na 
2010-03-25  Thu            na            na 
2010-03-24  Wed            na            na 
2010-03-23  Tue            na            na 
2010-03-22  Mon            na            na 
2010-03-19  Fri            na            na 
2010-03-18  Thu            na            na 
2010-03-17  Wed            na            na 
2010-03-16  Tue            na            na 
2010-03-15  Mon            na            na 
2010-03-12  Fri            na            na 
2010-03-11  Thu            na            na 
2010-03-10  Wed            na            na 
2010-03-09  Tue            na            na 
2010-03-08  Mon            na            na 
2010-03-05  Fri            na            na 
2010-03-04  Thu            na            na 
2010-03-03  Wed            na            na 
2010-03-02  Tue            na            na 
2010-03-01  Mon            na            na 
2010-02-26  Fri            na            na 
2010-02-25  Thu            na            na 
2010-02-24  Wed            na            na 
2010-02-23  Tue            na            na 
2010-02-22  Mon            na            na 
2010-02-19  Fri            na            na 
2010-02-18  Thu            na            na 
2010-02-17  Wed            na            na 
2010-02-16  Tue            na            na 
2010-02-15  Mon            na            na 
2010-02-12  Fri            na            na 
2010-02-11  Thu            na            na 
2010-02-10  Wed            na            na 
2010-02-09  Tue            na            na 
2010-02-08  Mon            na            na 
2010-02-05  Fri        1.1500        2.1500 
2010-02-04  Thu            na            na 
2010-02-03  Wed            na            na 
2010-02-02  Tue            na            na 
2010-02-01  Mon        1.1500        2.1500 
2010-01-29  Fri        1.1500        2.1500 
2010-01-28  Thu        1.1500        2.1500 
2010-01-27  Wed        1.1500        2.1500 
2010-01-26  Tue        1.1500        2.1500 
2010-01-25  Mon        1.1500        2.1500 
2010-01-22  Fri        1.1400        2.1400 
2010-01-21  Thu        1.1400        2.1400 
2010-01-20  Wed        1.1400        2.1400 
2010-01-19  Tue        1.1400        2.1400 
2010-01-18  Mon            na            na 
2010-01-15  Fri        1.1400        2.1400 
2010-01-14  Thu        1.1400        2.1400 
2010-01-13  Wed        1.1400        2.1400 
2010-01-12  Tue        1.1400        2.1400 
2010-01-11  Mon        1.1500        2.1500 
2010-01-08  Fri        1.1600        2.1600 
2010-01-07  Thu        1.1500        2.1500 
2010-01-06  Wed        1.1600        2.1600 
2010-01-05  Tue        1.1600        2.1600 
2010-01-04  Mon        1.1600        2.1600 
2010-01-01  Fri        1.1700        2.1700 
2009-12-31  Thu        1.2000        2.2000 
2009-12-30  Wed        1.1700        2.1700 
2009-12-29  Tue        1.1800        2.1800 
2009-12-28  Mon        1.1700        2.1700 
2009-12-25  Fri        1.1600        2.1600 
2009-12-24  Thu        1.1600        2.1600 
2009-12-23  Wed        1.1600        2.1600 
2009-12-22  Tue        1.1600        2.1600 
2009-12-21  Mon        1.1600        2.1600 
2009-12-18  Fri        1.1700        2.1700 
2009-12-17  Thu        1.1600        2.1600 
2009-12-16  Wed        1.1700        2.1700 
2009-12-15  Tue        1.1800        2.1800 
2009-12-14  Mon        1.1600        2.1600 
2009-12-11  Fri        1.1500        2.1500 
2009-12-10  Thu        1.1500        2.1500 
2009-12-09  Wed        1.1500        2.1500 
2009-12-08  Tue        1.1500        2.1500 
2009-12-07  Mon        1.1500        2.1500 
2009-12-04  Fri        1.1400        2.1400 
2009-12-03  Thu        1.1500        2.1500 
2009-12-02  Wed        1.1400        2.1400 
2009-12-01  Tue        1.1400        2.1400 
2009-11-30  Mon        1.1400        2.1400 
2009-11-27  Fri        1.1300        2.1300 
2009-11-26  Thu            na            na 
2009-11-25  Wed        1.1300        2.1300 
2009-11-24  Tue        1.1300        2.1300 
2009-11-23  Mon        1.1300        2.1300 
2009-11-20  Fri        1.1400        2.1400 
2009-11-19  Thu        1.1400        2.1400 
2009-11-18  Wed        1.1400        2.1400 
2009-11-17  Tue        1.1400        2.1400 
2009-11-16  Mon        1.1400        2.1400 
2009-11-13  Fri        1.1500        2.1500 
2009-11-12  Thu        1.1500        2.1500 
2009-11-11  Wed            na            na 
2009-11-10  Tue        1.1500        2.1500 
2009-11-09  Mon        1.1500        2.1500 
2009-11-06  Fri        1.1500        2.1500 
2009-11-05  Thu        1.1500        2.1500 
2009-11-04  Wed        1.1600        2.1600 
2009-11-03  Tue        1.1500        2.1500 
2009-11-02  Mon        1.1600        2.1600 
2009-10-30  Fri        1.1600        2.1600 
2009-10-29  Thu        1.1600        2.1600 
2009-10-28  Wed        1.1600        2.1600 
2009-10-27  Tue        1.1600        2.1600 
2009-10-26  Mon        1.1600        2.1600 
2009-10-23  Fri        1.1700        2.1700 
2009-10-22  Thu        1.1600        2.1600 
2009-10-21  Wed        1.1700        2.1700 
2009-10-20  Tue        1.1700        2.1700 
2009-10-19  Mon        1.1700        2.1700 
2009-10-16  Fri        1.1500        2.1500 
2009-10-15  Thu        1.1500        2.1500 
2009-10-14  Wed        1.1500        2.1500 
2009-10-13  Tue        1.1600        2.1600 
2009-10-12  Mon            na            na 
2009-10-09  Fri        1.1600        2.1600 
2009-10-08  Thu        1.1600        2.1600 
2009-10-07  Wed        1.1500        2.1500 
2009-10-06  Tue        1.1500        2.1500 
2009-10-05  Mon        1.1600        2.1600 
2009-10-02  Fri        1.1600        2.1600 
2009-10-01  Thu        1.1600        2.1600 
2009-09-30  Wed        1.1700        2.1700 
2009-09-29  Tue        1.1700        2.1700 
2009-09-28  Mon        1.1700        2.1700 
2009-09-25  Fri        1.1800        2.1800 
2009-09-24  Thu        1.1700        2.1700 
2009-09-23  Wed        1.1800        2.1800 
2009-09-22  Tue        1.1800        2.1800 
2009-09-21  Mon        1.1800        2.1800 
2009-09-18  Fri        1.1700        2.1700 
2009-09-17  Thu        1.1800        2.1800 
2009-09-16  Wed        1.1700        2.1700 
2009-09-15  Tue        1.1700        2.1700 
2009-09-14  Mon        1.1700        2.1700 
2009-09-11  Fri        1.1700        2.1700 
2009-09-10  Thu        1.1700        2.1700 
2009-09-09  Wed        1.1700        2.1700 
2009-09-08  Tue        1.1700        2.1700 
2009-09-07  Mon            na            na 
2009-09-04  Fri        1.1800        2.1800 
2009-09-03  Thu        1.1700        2.1700 
2009-09-02  Wed        1.1700        2.1700 
2009-09-01  Tue        1.1800        2.1800 
2009-08-31  Mon        1.1900        2.1900 
2009-08-28  Fri        1.1900        2.1900 
2009-08-27  Thu        1.1900        2.1900 
2009-08-26  Wed        1.1900        2.1900 
2009-08-25  Tue        1.1900        2.1900 
2009-08-24  Mon        1.1900        2.1900 
2009-08-21  Fri        1.1900        2.1900 
2009-08-20  Thu        1.1900        2.1900 
2009-08-19  Wed        1.1900        2.1900 
2009-08-18  Tue        1.1900        2.1900 
2009-08-17  Mon        1.1800        2.1800 
2009-08-14  Fri        1.1900        2.1900 
2009-08-13  Thu        1.1900        2.1900 
2009-08-12  Wed        1.1900        2.1900 
2009-08-11  Tue        1.1900        2.1900 
2009-08-10  Mon        1.2000        2.2000 
2009-08-07  Fri        1.2000        2.2000 
2009-08-06  Thu        1.2000        2.2000 
2009-08-05  Wed        1.2000        2.2000 
2009-08-04  Tue        1.2000        2.2000 
2009-08-03  Mon        1.2000        2.2000 
2009-07-31  Fri        1.2000        2.2000 
2009-07-30  Thu        1.2000        2.2000 
2009-07-29  Wed        1.2000        2.2000 
2009-07-28  Tue        1.2000        2.2000 
2009-07-27  Mon        1.2000        2.2000 
2009-07-24  Fri        1.2000        2.2000 
2009-07-23  Thu        1.2000        2.2000 
2009-07-22  Wed        1.1900        2.1900 
2009-07-21  Tue        1.2000        2.2000 
2009-07-20  Mon        1.1900        2.1900 
2009-07-17  Fri        1.2000        2.2000 
2009-07-16  Thu        1.2000        2.2000 
2009-07-15  Wed        1.2000        2.2000 
2009-07-14  Tue        1.2000        2.2000 
2009-07-13  Mon        1.2000        2.2000 
2009-07-10  Fri        1.2000        2.2000 
2009-07-09  Thu        1.2000        2.2000 
2009-07-08  Wed        1.2000        2.2000 
2009-07-07  Tue        1.2000        2.2000 
2009-07-06  Mon        1.2100        2.2100 
2009-07-03  Fri        1.2200        2.2200 
2009-07-02  Thu        1.2200        2.2200 
2009-07-01  Wed        1.2200        2.2200 
2009-06-30  Tue        1.2200        2.2200 
2009-06-29  Mon        1.2200        2.2200 
2009-06-26  Fri        1.2300        2.2300 
2009-06-25  Thu        1.2300        2.2300 
2009-06-24  Wed        1.2400        2.2400 
2009-06-23  Tue        1.2400        2.2400 
2009-06-22  Mon        1.2300        2.2300 
2009-06-19  Fri        1.2200        2.2200 
2009-06-18  Thu        1.2300        2.2300 
2009-06-17  Wed        1.2200        2.2200 
2009-06-16  Tue        1.2200        2.2200 
2009-06-15  Mon        1.2100        2.2100 
2009-06-12  Fri        1.2200        2.2200 
2009-06-11  Thu        1.2200        2.2200 
2009-06-10  Wed        1.2200        2.2200 
2009-06-09  Tue        1.2300        2.2300 
2009-06-08  Mon        1.2300        2.2300 
2009-06-05  Fri        1.2100        2.2100 
2009-06-04  Thu        1.2100        2.2100 
2009-06-03  Wed        1.2000        2.2000 
2009-06-02  Tue        1.2100        2.2100 
2009-06-01  Mon        1.2000        2.2000 
2009-05-29  Fri        1.2100        2.2100 
2009-05-28  Thu        1.2100        2.2100 
2009-05-27  Wed        1.2100        2.2100 
2009-05-26  Tue        1.2000        2.2000 
2009-05-25  Mon            na            na 
2009-05-22  Fri        1.2000        2.2000 
2009-05-21  Thu        1.2000        2.2000 
2009-05-20  Wed        1.2000        2.2000 
2009-05-19  Tue        1.2000        2.2000 
2009-05-18  Mon        1.2000        2.2000 
2009-05-15  Fri        1.2000        2.2000 
2009-05-14  Thu        1.2000        2.2000 
2009-05-13  Wed        1.2000        2.2000 
2009-05-12  Tue        1.2000        2.2000 
2009-05-11  Mon        1.2000        2.2000 
2009-05-08  Fri        1.2100        2.2100 
2009-05-07  Thu        1.2100        2.2100 
2009-05-06  Wed        1.2100        2.2100 
2009-05-05  Tue        1.2000        2.2000 
2009-05-04  Mon        1.2100        2.2100 
2009-05-01  Fri        1.2000        2.2000 
2009-04-30  Thu        1.2000        2.2000 
2009-04-29  Wed        1.2000        2.2000 
2009-04-28  Tue        1.1900        2.1900 
2009-04-27  Mon        1.2000        2.2000 
2009-04-24  Fri        1.2000        2.2000 
2009-04-23  Thu        1.2000        2.2000 
2009-04-22  Wed        1.2000        2.2000 
2009-04-21  Tue        1.1900        2.1900 
2009-04-20  Mon        1.1900        2.1900 
2009-04-17  Fri        1.1900        2.1900 
2009-04-16  Thu        1.1900        2.1900 
2009-04-15  Wed        1.1900        2.1900 
2009-04-14  Tue        1.2000        2.2000 
2009-04-13  Mon        1.2000        2.2000 
2009-04-10  Fri        1.2100        2.2100 
2009-04-09  Thu        1.2000        2.2000 
2009-04-08  Wed        1.2000        2.2000 
2009-04-07  Tue        1.2100        2.2100 
2009-04-06  Mon        1.2200        2.2200 
2009-04-03  Fri        1.2200        2.2200 
2009-04-02  Thu        1.2200        2.2200 
2009-04-01  Wed        1.2200        2.2200 
2009-03-31  Tue        1.2400        2.2400 
2009-03-30  Mon        1.2300        2.2300 
2009-03-27  Fri        1.2400        2.2400 
2009-03-26  Thu        1.2400        2.2400 
2009-03-25  Wed        1.2500        2.2500 
2009-03-24  Tue        1.2400        2.2400 
2009-03-23  Mon        1.2300        2.2300 
2009-03-20  Fri        1.2300        2.2300 
2009-03-19  Thu        1.2200        2.2200 
2009-03-18  Wed        1.2300        2.2300 
2009-03-17  Tue        1.2300        2.2300 
2009-03-16  Mon        1.2400        2.2400 
2009-03-13  Fri        1.2600        2.2600 
2009-03-12  Thu        1.2500        2.2500 
2009-03-11  Wed        1.2600        2.2600 
2009-03-10  Tue        1.2600        2.2600 
2009-03-09  Mon        1.2700        2.2700 
2009-03-06  Fri        1.2500        2.2500 
2009-03-05  Thu        1.2500        2.2500 
2009-03-04  Wed        1.2500        2.2500 
2009-03-03  Tue        1.2500        2.2500 
2009-03-02  Mon        1.2500        2.2500 
2009-02-27  Fri        1.2400        2.2400 
2009-02-26  Thu        1.2500        2.2500 
2009-02-25  Wed        1.2400        2.2400 
2009-02-24  Tue        1.2300        2.2300 
2009-02-23  Mon        1.2300        2.2300 
2009-02-20  Fri        1.2600        2.2600 
2009-02-19  Thu        1.2700        2.2700 
2009-02-18  Wed        1.2700        2.2700 
2009-02-17  Tue        1.2700        2.2700 
2009-02-16  Mon            na            na 
2009-02-13  Fri        1.2700        2.2700 
2009-02-12  Thu        1.2700        2.2700 
2009-02-11  Wed        1.2700        2.2700 
2009-02-10  Tue        1.2700        2.2700 
2009-02-09  Mon        1.2600        2.2600 
2009-02-06  Fri        1.2600        2.2600 
2009-02-05  Thu        1.2500        2.2500 
2009-02-04  Wed        1.2500        2.2500 
2009-02-03  Tue        1.2500        2.2500 
2009-02-02  Mon        1.2600        2.2600 
2009-01-30  Fri        1.2300        2.2300 
2009-01-29  Thu        1.2200        2.2200 
2009-01-28  Wed        1.2200        2.2200 
2009-01-27  Tue        1.2400        2.2400 
2009-01-26  Mon        1.2400        2.2400 
2009-01-23  Fri        1.2000        2.2000 
2009-01-22  Thu        1.2100        2.2100 
2009-01-21  Wed        1.1900        2.1900 
2009-01-20  Tue        1.1800        2.1800 
2009-01-19  Mon            na            na 
2009-01-16  Fri        1.1700        2.1700 
2009-01-15  Thu        1.1700        2.1700 
2009-01-14  Wed        1.1600        2.1600 
2009-01-13  Tue        1.1600        2.1600 
2009-01-12  Mon        1.1800        2.1800 
2009-01-09  Fri        1.1800        2.1800 
2009-01-08  Thu        1.1800        2.1800 
2009-01-07  Wed        1.1900        2.1900 
2009-01-06  Tue        1.1800        2.1800 
2009-01-05  Mon        1.1800        2.1800 
2009-01-02  Fri        1.1900        2.1900 
2009-01-01  Thu            na            na 
2008-12-31  Wed        1.4200        2.4200 
2008-12-30  Tue        1.1800        2.1800 
2008-12-29  Mon        1.2100        2.2100 
2008-12-26  Fri        1.2200        2.2200 
2008-12-25  Thu            na            na 
2008-12-24  Wed        1.2200        2.2200 
2008-12-23  Tue        1.2100        2.2100 
2008-12-22  Mon        1.2100        2.2100 
2008-12-19  Fri        1.2400        2.2400 
2008-12-18  Thu        1.2000        2.2000 
2008-12-17  Wed        1.1800        2.1800 
2008-12-16  Tue        1.3300        2.3300 
2008-12-15  Mon        1.3100        2.3100 
2008-12-12  Fri        1.2700        2.2700 
2008-12-11  Thu        1.2500        2.2500 
2008-12-10  Wed        1.2500        2.2500 
2008-12-09  Tue        1.3000        2.3000 
2008-12-08  Mon        1.2900        2.2900 
2008-12-05  Fri        1.3700        2.3700 
2008-12-04  Thu        1.3300        2.3300 
2008-12-03  Wed        1.3700        2.3700 
2008-12-02  Tue        1.3900        2.3900 
2008-12-01  Mon        1.4200        2.4200 
2008-11-28  Fri        1.4500        2.4500 
2008-11-27  Thu            na            na 
2008-11-26  Wed        1.4200        2.4200 
2008-11-25  Tue        1.4800        2.4800 
2008-11-24  Mon        1.4900        2.4900 
2008-11-21  Fri        1.4700        2.4700 
2008-11-20  Thu        1.4200        2.4200 
2008-11-19  Wed        1.4700        2.4700 
2008-11-18  Tue        1.4700        2.4700 
2008-11-17  Mon        1.5100        2.5100 
2008-11-14  Fri        1.5200        2.5200 
2008-11-13  Thu        1.5200        2.5200 
2008-11-12  Wed        1.4700        2.4700 
2008-11-11  Tue            na            na 
2008-11-10  Mon        1.5300        2.5300 
2008-11-07  Fri        1.5700        2.5700 
2008-11-06  Thu        1.5400        2.5400 
2008-11-05  Wed        1.5500        2.5500 
2008-11-04  Tue        1.6000        2.6000 
2008-11-03  Mon        1.6100        2.6100 
2008-10-31  Fri        1.7900        2.7900 
2008-10-30  Thu        1.7400        2.7400 
2008-10-29  Wed        1.8400        2.8400 
2008-10-28  Tue        1.8900        2.8900 
2008-10-27  Mon        1.8800        2.8800