E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
US Interest Rates :
Fed Funds, Discount Rate   Swap Rates   PRIVATE BANKERS' ACCEPTANCES  
Commercial Paper Finl & Nonfinl   Corporates Aaa Baa   TREASURY BILL AUCTION HIGH - DISCOUNT BASIS  
CDs   State / Local   AUCTION HIGH BILL RATE BY ISSUE DATE  
EuroDollar Deposit Rate   Conventional mortgages   US Govt LT Avgs  
T-Bills   Nonfinl & Finl Posted by CPFF   Mortgage Rates  
US Yield Curve   PRIME COMMERCIAL PAPER  
TIPS   FINANCE PAPER PLACED DIRECTLY  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download PRIVATE BANKERS' ACCEPTANCES CSV file obs:0
Column (1) : AVERAGE DEALER OFFERING RATE ON THREE-MONTH DOMESTIC;PRIVATE BANKERS' ACCEPTANCES, QUOTED ON A DISCOUNT BASIS Code H1.RIFSPABM03_N 60 Column (2) : AVERAGE DEALER OFFERING RATE ON SIX-MONTH DOMESTIC;PRIVATE BANKERS' ACCEPTANCES, QUOTED ON A DISCOUNT BASIS Code H0.RIFSPABM06_N 61 Column (3) : AVERAGE DISCOUNT RATE ON LOANS TO MEMBER BANKS; QUOTED ON INVESTMENT BASIS; FEDERAL RESERVE BANK OF NEW YORK Code H0.RIFSRD_F02_N 62
EconStats does not guarantee the accuracy of this data. 20131210 
   USA     PRIVATE BANKERS' ACCEPTANCES - Day 

                |      (1)    |      (2)    |      (3)    |
                |     AVERAGE |     AVERAGE |     AVERAGE |
                |      DEALER |      DEALER |    DISCOUNT |
                |    OFFERING |    OFFERING |     RATE ON |
                |     RATE ON |     RATE ON |    LOANS TO |
                | THREE-MONTH |   SIX-MONTH |      MEMBER |
                |DOMESTIC;PRI |DOMESTIC;PRI |      BANKS; |
                |        VATE |        VATE |   QUOTED ON |
                |    BANKERS' |    BANKERS' |  INVESTMENT |
                |ACCEPTANCES, |ACCEPTANCES, |      BASIS; |
                | QUOTED ON A | QUOTED ON A |     FEDERAL |
                |    DISCOUNT |    DISCOUNT |RESERVE BANK |
                |       BASIS |       BASIS |             |
                |     USA Int |     USA Int |     USA Int |
                |       Rates |       Rates |       Rates |

                |H1.RIFSPABM0 |H0.RIFSPABM0 |H0.RIFSRD_F0 |
                |        3_N  |        6_N  |        2_N  |
year-mn-dy  WD  |Jan70_-Dec00_|Jan76_-Dec00_|Jan70_-Jan03_|
2003-01-08  Wed            na            na        0.7500 
2003-01-07  Tue            na            na        0.7500 
2003-01-06  Mon            na            na        0.7500 
2003-01-03  Fri            na            na        0.7500 
2003-01-02  Thu            na            na        0.7500 
2003-01-01  Wed            na            na        0.7500 
2002-12-31  Tue            na            na        1.1700 
2002-12-30  Mon            na            na        0.7500 
2002-12-27  Fri            na            na        0.7500 
2002-12-26  Thu            na            na        0.7500 
2002-12-25  Wed            na            na        0.7500 
2002-12-24  Tue            na            na        0.7500 
2002-12-23  Mon            na            na        0.7500 
2002-12-20  Fri            na            na        0.7500 
2002-12-19  Thu            na            na        0.7500 
2002-12-18  Wed            na            na        0.7500 
2002-12-17  Tue            na            na        0.7500 
2002-12-16  Mon            na            na        0.7500 
2002-12-13  Fri            na            na        0.7500 
2002-12-12  Thu            na            na        0.7500 
2002-12-11  Wed            na            na        0.7500 
2002-12-10  Tue            na            na        0.7500 
2002-12-09  Mon            na            na        0.7500 
2002-12-06  Fri            na            na        0.7500 
2002-12-05  Thu            na            na        0.7500 
2002-12-04  Wed            na            na        0.7500 
2002-12-03  Tue            na            na        0.7500 
2002-12-02  Mon            na            na        0.7500 
2002-11-29  Fri            na            na        0.7500 
2002-11-28  Thu            na            na        0.7500 
2002-11-27  Wed            na            na        0.7500 
2002-11-26  Tue            na            na        0.7500 
2002-11-25  Mon            na            na        0.7500 
2002-11-22  Fri            na            na        0.7500 
2002-11-21  Thu            na            na        0.7500 
2002-11-20  Wed            na            na        0.7500 
2002-11-19  Tue            na            na        0.7500 
2002-11-18  Mon            na            na        0.7500 
2002-11-15  Fri            na            na        0.7500 
2002-11-14  Thu            na            na        0.7500 
2002-11-13  Wed            na            na        0.7500 
2002-11-12  Tue            na            na        0.7500 
2002-11-11  Mon            na            na        0.7500 
2002-11-08  Fri            na            na        0.7500 
2002-11-07  Thu            na            na        0.7500 
2002-11-06  Wed            na            na        1.1800 
2002-11-05  Tue            na            na        1.2500 
2002-11-04  Mon            na            na        1.2500 
2002-11-01  Fri            na            na        1.2500 
2002-10-31  Thu            na            na        1.2500 
2002-10-30  Wed            na            na        1.2500 
2002-10-29  Tue            na            na        1.2500 
2002-10-28  Mon            na            na        1.2500 
2002-10-25  Fri            na            na        1.2500 
2002-10-24  Thu            na            na        1.2500 
2002-10-23  Wed            na            na        1.2500 
2002-10-22  Tue            na            na        1.2500 
2002-10-21  Mon            na            na        1.2500 
2002-10-18  Fri            na            na        1.2500 
2002-10-17  Thu            na            na        1.2500 
2002-10-16  Wed            na            na        1.2500 
2002-10-15  Tue            na            na        1.2500 
2002-10-14  Mon            na            na        1.2500 
2002-10-11  Fri            na            na        1.2500 
2002-10-10  Thu            na            na        1.2500 
2002-10-09  Wed            na            na        1.2500 
2002-10-08  Tue            na            na        1.2500 
2002-10-07  Mon            na            na        1.2500 
2002-10-04  Fri            na            na        1.2500 
2002-10-03  Thu            na            na        1.2500 
2002-10-02  Wed            na            na        1.2500 
2002-10-01  Tue            na            na        1.2500 
2002-09-30  Mon            na            na        1.2500 
2002-09-27  Fri            na            na        1.2500 
2002-09-26  Thu            na            na        1.2500 
2002-09-25  Wed            na            na        1.2500 
2002-09-24  Tue            na            na        1.2500 
2002-09-23  Mon            na            na        1.2500 
2002-09-20  Fri            na            na        1.2500 
2002-09-19  Thu            na            na        1.2500 
2002-09-18  Wed            na            na        1.2500 
2002-09-17  Tue            na            na        1.2500 
2002-09-16  Mon            na            na        1.2500 
2002-09-13  Fri            na            na        1.2500 
2002-09-12  Thu            na            na        1.2500 
2002-09-11  Wed            na            na        1.2500 
2002-09-10  Tue            na            na        1.2500 
2002-09-09  Mon            na            na        1.2500 
2002-09-06  Fri            na            na        1.2500 
2002-09-05  Thu            na            na        1.2500 
2002-09-04  Wed            na            na        1.2500 
2002-09-03  Tue            na            na        1.2500 
2002-09-02  Mon            na            na        1.2500 
2002-08-30  Fri            na            na        1.2500 
2002-08-29  Thu            na            na        1.2500 
2002-08-28  Wed            na            na        1.2500 
2002-08-27  Tue            na            na        1.2500 
2002-08-26  Mon            na            na        1.2500 
2002-08-23  Fri            na            na        1.2500 
2002-08-22  Thu            na            na        1.2500 
2002-08-21  Wed            na            na        1.2500 
2002-08-20  Tue            na            na        1.2500 
2002-08-19  Mon            na            na        1.2500 
2002-08-16  Fri            na            na        1.2500 
2002-08-15  Thu            na            na        1.2500 
2002-08-14  Wed            na            na        1.2500 
2002-08-13  Tue            na            na        1.2500 
2002-08-12  Mon            na            na        1.2500 
2002-08-09  Fri            na            na        1.2500 
2002-08-08  Thu            na            na        1.2500 
2002-08-07  Wed            na            na        1.2500 
2002-08-06  Tue            na            na        1.2500 
2002-08-05  Mon            na            na        1.2500 
2002-08-02  Fri            na            na        1.2500 
2002-08-01  Thu            na            na        1.2500 
2002-07-31  Wed            na            na        1.2500 
2002-07-30  Tue            na            na        1.2500 
2002-07-29  Mon            na            na        1.2500 
2002-07-26  Fri            na            na        1.2500 
2002-07-25  Thu            na            na        1.2500 
2002-07-24  Wed            na            na        1.2500 
2002-07-23  Tue            na            na        1.2500 
2002-07-22  Mon            na            na        1.2500 
2002-07-19  Fri            na            na        1.2500 
2002-07-18  Thu            na            na        1.2500 
2002-07-17  Wed            na            na        1.2500 
2002-07-16  Tue            na            na        1.2500 
2002-07-15  Mon            na            na        1.2500 
2002-07-12  Fri            na            na        1.2500 
2002-07-11  Thu            na            na        1.2500 
2002-07-10  Wed            na            na        1.2500 
2002-07-09  Tue            na            na        1.2500 
2002-07-08  Mon            na            na        1.2500 
2002-07-05  Fri            na            na        1.2500 
2002-07-04  Thu            na            na        1.2500 
2002-07-03  Wed            na            na        1.2500 
2002-07-02  Tue            na            na        1.2500 
2002-07-01  Mon            na            na        1.2500 
2002-06-28  Fri            na            na        1.2500 
2002-06-27  Thu            na            na        1.2500 
2002-06-26  Wed            na            na        1.2500 
2002-06-25  Tue            na            na        1.2500 
2002-06-24  Mon            na            na        1.2500 
2002-06-21  Fri            na            na        1.2500 
2002-06-20  Thu            na            na        1.2500 
2002-06-19  Wed            na            na        1.2500 
2002-06-18  Tue            na            na        1.2500 
2002-06-17  Mon            na            na        1.2500 
2002-06-14  Fri            na            na        1.2500 
2002-06-13  Thu            na            na        1.2500 
2002-06-12  Wed            na            na        1.2500 
2002-06-11  Tue            na            na        1.2500 
2002-06-10  Mon            na            na        1.2500 
2002-06-07  Fri            na            na        1.2500 
2002-06-06  Thu            na            na        1.2500 
2002-06-05  Wed            na            na        1.2500 
2002-06-04  Tue            na            na        1.2500 
2002-06-03  Mon            na            na        1.2500 
2002-05-31  Fri            na            na        1.2500 
2002-05-30  Thu            na            na        1.2500 
2002-05-29  Wed            na            na        1.2500 
2002-05-28  Tue            na            na        1.2500 
2002-05-27  Mon            na            na        1.2500 
2002-05-24  Fri            na            na        1.2500 
2002-05-23  Thu            na            na        1.2500 
2002-05-22  Wed            na            na        1.2500 
2002-05-21  Tue            na            na        1.2500 
2002-05-20  Mon            na            na        1.2500 
2002-05-17  Fri            na            na        1.2500 
2002-05-16  Thu            na            na        1.2500 
2002-05-15  Wed            na            na        1.2500 
2002-05-14  Tue            na            na        1.2500 
2002-05-13  Mon            na            na        1.2500 
2002-05-10  Fri            na            na        1.2500 
2002-05-09  Thu            na            na        1.2500 
2002-05-08  Wed            na            na        1.2500 
2002-05-07  Tue            na            na        1.2500 
2002-05-06  Mon            na            na        1.2500 
2002-05-03  Fri            na            na        1.2500 
2002-05-02  Thu            na            na        1.2500 
2002-05-01  Wed            na            na        1.2500 
2002-04-30  Tue            na            na        1.2500 
2002-04-29  Mon            na            na        1.2500 
2002-04-26  Fri            na            na        1.2500 
2002-04-25  Thu            na            na        1.2500 
2002-04-24  Wed            na            na        1.2500 
2002-04-23  Tue            na            na        1.2500 
2002-04-22  Mon            na            na        1.2500 
2002-04-19  Fri            na            na        1.2500 
2002-04-18  Thu            na            na        1.2500 
2002-04-17  Wed            na            na        1.2500 
2002-04-16  Tue            na            na        1.2500 
2002-04-15  Mon            na            na        1.2500 
2002-04-12  Fri            na            na        1.2500 
2002-04-11  Thu            na            na        1.2500 
2002-04-10  Wed            na            na        1.2500 
2002-04-09  Tue            na            na        1.2500 
2002-04-08  Mon            na            na        1.2500 
2002-04-05  Fri            na            na        1.2500 
2002-04-04  Thu            na            na        1.2500 
2002-04-03  Wed            na            na        1.2500 
2002-04-02  Tue            na            na        1.2500 
2002-04-01  Mon            na            na        1.2500 
2002-03-29  Fri            na            na        1.2500 
2002-03-28  Thu            na            na        1.2500 
2002-03-27  Wed            na            na        1.2500 
2002-03-26  Tue            na            na        1.2500 
2002-03-25  Mon            na            na        1.2500 
2002-03-22  Fri            na            na        1.2500 
2002-03-21  Thu            na            na        1.2500 
2002-03-20  Wed            na            na        1.2500 
2002-03-19  Tue            na            na        1.2500 
2002-03-18  Mon            na            na        1.2500 
2002-03-15  Fri            na            na        1.2500 
2002-03-14  Thu            na            na        1.2500 
2002-03-13  Wed            na            na        1.2500 
2002-03-12  Tue            na            na        1.2500 
2002-03-11  Mon            na            na        1.2500 
2002-03-08  Fri            na            na        1.2500 
2002-03-07  Thu            na            na        1.2500 
2002-03-06  Wed            na            na        1.2500 
2002-03-05  Tue            na            na        1.2500 
2002-03-04  Mon            na            na        1.2500 
2002-03-01  Fri            na            na        1.2500 
2002-02-28  Thu            na            na        1.2500 
2002-02-27  Wed            na            na        1.2500 
2002-02-26  Tue            na            na        1.2500 
2002-02-25  Mon            na            na        1.2500 
2002-02-22  Fri            na            na        1.2500 
2002-02-21  Thu            na            na        1.2500 
2002-02-20  Wed            na            na        1.2500 
2002-02-19  Tue            na            na        1.2500 
2002-02-18  Mon            na            na        1.2500 
2002-02-15  Fri            na            na        1.2500 
2002-02-14  Thu            na            na        1.2500 
2002-02-13  Wed            na            na        1.2500 
2002-02-12  Tue            na            na        1.2500 
2002-02-11  Mon            na            na        1.2500 
2002-02-08  Fri            na            na        1.2500 
2002-02-07  Thu            na            na        1.2500 
2002-02-06  Wed            na            na        1.2500 
2002-02-05  Tue            na            na        1.2500 
2002-02-04  Mon            na            na        1.2500 
2002-02-01  Fri            na            na        1.2500 
2002-01-31  Thu            na            na        1.2500 
2002-01-30  Wed            na            na        1.2500 
2002-01-29  Tue            na            na        1.2500 
2002-01-28  Mon            na            na        1.2500 
2002-01-25  Fri            na            na        1.2500 
2002-01-24  Thu            na            na        1.2500 
2002-01-23  Wed            na            na        1.2500 
2002-01-22  Tue            na            na        1.2500 
2002-01-21  Mon            na            na        1.2500 
2002-01-18  Fri            na            na        1.2500 
2002-01-17  Thu            na            na        1.2500 
2002-01-16  Wed            na            na        1.2500 
2002-01-15  Tue            na            na        1.2500 
2002-01-14  Mon            na            na        1.2500 
2002-01-11  Fri            na            na        1.2500 
2002-01-10  Thu            na            na        1.2500 
2002-01-09  Wed            na            na        1.2500 
2002-01-08  Tue            na            na        1.2500 
2002-01-07  Mon            na            na        1.2500 
2002-01-04  Fri            na            na        1.2500 
2002-01-03  Thu            na            na        1.2500 
2002-01-02  Wed            na            na        1.2500 
2002-01-01  Tue            na            na        1.2500 
2001-12-31  Mon            na            na        3.4000 
2001-12-28  Fri            na            na        1.2500 
2001-12-27  Thu            na            na        1.2500 
2001-12-26  Wed            na            na        1.2500 
2001-12-25  Tue            na            na        1.2500 
2001-12-24  Mon            na            na        1.2500 
2001-12-21  Fri            na            na        1.2500 
2001-12-20  Thu            na            na        1.2500 
2001-12-19  Wed            na            na        1.2500 
2001-12-18  Tue            na            na        1.2500 
2001-12-17  Mon            na            na        1.2500 
2001-12-14  Fri            na            na        1.2500 
2001-12-13  Thu            na            na        1.2500 
2001-12-12  Wed            na            na        1.4300 
2001-12-11  Tue            na            na        1.2500 
2001-12-10  Mon            na            na        1.5000 
2001-12-07  Fri            na            na        1.5000 
2001-12-06  Thu            na            na        1.5000 
2001-12-05  Wed            na            na        1.5000 
2001-12-04  Tue            na            na        1.5000 
2001-12-03  Mon            na            na        1.5000 
2001-11-30  Fri            na            na        1.5800 
2001-11-29  Thu            na            na        1.5000 
2001-11-28  Wed            na            na        1.5000 
2001-11-27  Tue            na            na        1.5000 
2001-11-26  Mon            na            na        1.5000 
2001-11-23  Fri            na            na        1.5000 
2001-11-22  Thu            na            na        1.5000 
2001-11-21  Wed            na            na        1.5000 
2001-11-20  Tue            na            na        1.5000 
2001-11-19  Mon            na            na        1.5000 
2001-11-16  Fri            na            na        1.5000 
2001-11-15  Thu            na            na        1.5000 
2001-11-14  Wed            na            na        1.5000 
2001-11-13  Tue            na            na        1.5000 
2001-11-12  Mon            na            na        1.5000 
2001-11-09  Fri            na            na        1.5000 
2001-11-08  Thu            na            na        1.5000 
2001-11-07  Wed            na            na        1.8600 
2001-11-06  Tue            na            na        1.5000 
2001-11-05  Mon            na            na        2.0000 
2001-11-02  Fri            na            na        2.0000 
2001-11-01  Thu            na            na        2.0000 
2001-10-31  Wed            na            na        2.0200 
2001-10-30  Tue            na            na        2.0000 
2001-10-29  Mon            na            na        2.0000 
2001-10-26  Fri            na            na        2.0000 
2001-10-25  Thu            na            na        2.0000 
2001-10-24  Wed            na            na        2.0000 
2001-10-23  Tue            na            na        2.0000 
2001-10-22  Mon            na            na        2.0000 
2001-10-19  Fri            na            na        2.0000 
2001-10-18  Thu            na            na        2.0000 
2001-10-17  Wed            na            na        2.0000 
2001-10-16  Tue            na            na        2.0000 
2001-10-15  Mon            na            na        2.0000 
2001-10-12  Fri            na            na        2.0000 
2001-10-11  Thu            na            na        2.0000 
2001-10-10  Wed            na            na        2.0000 
2001-10-09  Tue            na            na        2.0000 
2001-10-08  Mon            na            na        2.0000 
2001-10-05  Fri            na            na        2.0000 
2001-10-04  Thu            na            na        2.0000 
2001-10-03  Wed            na            na        2.3600 
2001-10-02  Tue            na            na        2.0000 
2001-10-01  Mon            na            na        2.5000 
2001-09-28  Fri            na            na        2.5000 
2001-09-27  Thu            na            na        2.5000 
2001-09-26  Wed            na            na        2.5000 
2001-09-25  Tue            na            na        2.5000 
2001-09-24  Mon            na            na        2.5000 
2001-09-21  Fri            na            na        2.5000 
2001-09-20  Thu            na            na        2.5000 
2001-09-19  Wed            na            na        2.7900 
2001-09-18  Tue            na            na        2.5000 
2001-09-17  Mon            na            na        2.5000 
2001-09-14  Fri            na            na        3.0000 
2001-09-13  Thu            na            na        3.0000 
2001-09-12  Wed            na            na        3.0000 
2001-09-11  Tue            na            na        3.0000 
2001-09-10  Mon            na            na        3.0000 
2001-09-07  Fri            na            na        3.0000 
2001-09-06  Thu            na            na        3.0000 
2001-09-05  Wed            na            na        3.0000 
2001-09-04  Tue            na            na        3.0000 
2001-09-03  Mon            na            na        3.0000 
2001-08-31  Fri            na            na        3.1600 
2001-08-30  Thu            na            na        3.0000 
2001-08-29  Wed            na            na        3.0000 
2001-08-28  Tue            na            na        3.0000 
2001-08-27  Mon            na            na        3.0000 
2001-08-24  Fri            na            na        3.0000 
2001-08-23  Thu            na            na        3.0000 
2001-08-22  Wed            na            na        3.1800 
2001-08-21  Tue            na            na        3.0000 
2001-08-20  Mon            na            na        3.2500 
2001-08-17  Fri            na            na        3.2500 
2001-08-16  Thu            na            na        3.2500 
2001-08-15  Wed            na            na        3.2500 
2001-08-14  Tue            na            na        3.2500 
2001-08-13  Mon            na            na        3.2500 
2001-08-10  Fri            na            na        3.2500 
2001-08-09  Thu            na            na        3.2500 
2001-08-08  Wed            na            na        3.2500 
2001-08-07  Tue            na            na        3.2500 
2001-08-06  Mon            na            na        3.2500 
2001-08-03  Fri            na            na        3.2500 
2001-08-02  Thu            na            na        3.2500 
2001-08-01  Wed            na            na        3.2500 
2001-07-31  Tue            na            na        3.2500 
2001-07-30  Mon            na            na        3.2500 
2001-07-27  Fri            na            na        3.2500 
2001-07-26  Thu            na            na        3.2500 
2001-07-25  Wed            na            na        3.2500 
2001-07-24  Tue            na            na        3.2500 
2001-07-23  Mon            na            na        3.2500 
2001-07-20  Fri            na            na        3.2500 
2001-07-19  Thu            na            na        3.2500 
2001-07-18  Wed            na            na        3.2500 
2001-07-17  Tue            na            na        3.2500 
2001-07-16  Mon            na            na        3.2500 
2001-07-13  Fri            na            na        3.2500 
2001-07-12  Thu            na            na        3.2500 
2001-07-11  Wed            na            na        3.2500 
2001-07-10  Tue            na            na        3.2500 
2001-07-09  Mon            na            na        3.2500 
2001-07-06  Fri            na            na        3.2500 
2001-07-05  Thu            na            na        3.2500 
2001-07-04  Wed            na            na        3.2500 
2001-07-03  Tue            na            na        3.2500 
2001-07-02  Mon            na            na        3.2500 
2001-06-29  Fri            na            na        3.2500 
2001-06-28  Thu            na            na        3.2500 
2001-06-27  Wed            na            na        3.4600 
2001-06-26  Tue            na            na        3.5000 
2001-06-25  Mon            na            na        3.5000 
2001-06-22  Fri            na            na        3.5000 
2001-06-21  Thu            na            na        3.5000 
2001-06-20  Wed            na            na        3.5000 
2001-06-19  Tue            na            na        3.5000 
2001-06-18  Mon            na            na        3.5000 
2001-06-15  Fri            na            na        3.5000 
2001-06-14  Thu            na            na        3.5000 
2001-06-13  Wed            na            na        3.5000 
2001-06-12  Tue            na            na        3.5000 
2001-06-11  Mon            na            na        3.5000 
2001-06-08  Fri            na            na        3.5000 
2001-06-07  Thu            na            na        3.5000 
2001-06-06  Wed            na            na        3.5000 
2001-06-05  Tue            na            na        3.5000 
2001-06-04  Mon            na            na        3.5000 
2001-06-01  Fri            na            na        3.5000 
2001-05-31  Thu            na            na        3.7300 
2001-05-30  Wed            na            na        3.5000 
2001-05-29  Tue            na            na        3.5000 
2001-05-28  Mon            na            na        3.5000 
2001-05-25  Fri            na            na        3.5000 
2001-05-24  Thu            na            na        3.5000 
2001-05-23  Wed            na            na        3.5000 
2001-05-22  Tue            na            na        3.5000 
2001-05-21  Mon            na            na        3.5000 
2001-05-18  Fri            na            na        3.5000 
2001-05-17  Thu            na            na        3.5000 
2001-05-16  Wed            na            na        3.8600 
2001-05-15  Tue            na            na        3.5000 
2001-05-14  Mon            na            na        4.0000 
2001-05-11  Fri            na            na        4.0000 
2001-05-10  Thu            na            na        4.0000 
2001-05-09  Wed            na            na        4.0000 
2001-05-08  Tue            na            na        4.0000 
2001-05-07  Mon            na            na        4.0000 
2001-05-04  Fri            na            na        4.0000 
2001-05-03  Thu            na            na        4.0000 
2001-05-02  Wed            na            na        4.0000 
2001-05-01  Tue            na            na        4.0000 
2001-04-30  Mon            na            na        4.2800 
2001-04-27  Fri            na            na        4.0000 
2001-04-26  Thu            na            na        4.0000 
2001-04-25  Wed            na            na        4.0000 
2001-04-24  Tue            na            na        4.0000 
2001-04-23  Mon            na            na        4.0000 
2001-04-20  Fri            na            na        4.0000 
2001-04-19  Thu            na            na        4.0000 
2001-04-18  Wed            na            na        4.4300 
2001-04-17  Tue            na            na        4.5000 
2001-04-16  Mon            na            na        4.5000 
2001-04-13  Fri            na            na        4.5000 
2001-04-12  Thu            na            na        4.5000 
2001-04-11  Wed            na            na        4.5000 
2001-04-10  Tue            na            na        4.5000 
2001-04-09  Mon            na            na        4.5000 
2001-04-06  Fri            na            na        4.5000 
2001-04-05  Thu            na            na        4.5000 
2001-04-04  Wed            na            na        4.5000 
2001-04-03  Tue            na            na        4.5000 
2001-04-02  Mon            na            na        4.5000 
2001-03-30  Fri            na            na        4.5000 
2001-03-29  Thu            na            na        4.5000 
2001-03-28  Wed            na            na        4.5000 
2001-03-27  Tue            na            na        4.5000 
2001-03-26  Mon            na            na        4.5000 
2001-03-23  Fri            na            na        4.5000 
2001-03-22  Thu            na            na        4.5000 
2001-03-21  Wed            na            na        4.8600 
2001-03-20  Tue            na            na        4.5000 
2001-03-19  Mon            na            na        5.0000 
2001-03-16  Fri            na            na        5.0000 
2001-03-15  Thu            na            na        5.0000 
2001-03-14  Wed            na            na        5.0000 
2001-03-13  Tue            na            na        5.0000 
2001-03-12  Mon            na            na        5.0000 
2001-03-09  Fri            na            na        5.0000 
2001-03-08  Thu            na            na        5.0000 
2001-03-07  Wed            na            na        5.0000 
2001-03-06  Tue            na            na        5.0000 
2001-03-05  Mon            na            na        5.0000 
2001-03-02  Fri            na            na        5.0000 
2001-03-01  Thu            na            na        5.0000 
2001-02-28  Wed            na            na        5.0000 
2001-02-27  Tue            na            na        5.0000 
2001-02-26  Mon            na            na        5.0000 
2001-02-23  Fri            na            na        5.0000 
2001-02-22  Thu            na            na        5.0000 
2001-02-21  Wed            na            na        5.0000 
2001-02-20  Tue            na            na        5.0000 
2001-02-19  Mon            na            na        5.0000 
2001-02-16  Fri            na            na        5.0000 
2001-02-15  Thu            na            na        5.0000 
2001-02-14  Wed            na            na        5.0000 
2001-02-13  Tue            na            na        5.0000 
2001-02-12  Mon            na            na        5.0000 
2001-02-09  Fri            na            na        5.0000 
2001-02-08  Thu            na            na        5.0000 
2001-02-07  Wed            na            na        5.0000 
2001-02-06  Tue            na            na        5.0000 
2001-02-05  Mon            na            na        5.0000 
2001-02-02  Fri            na            na        5.0000 
2001-02-01  Thu            na            na        5.0000 
2001-01-31  Wed            na            na        5.5200 
2001-01-30  Tue            na            na        5.5000 
2001-01-29  Mon            na            na        5.5000 
2001-01-26  Fri            na            na        5.5000 
2001-01-25  Thu            na            na        5.5000 
2001-01-24  Wed            na            na        5.5000 
2001-01-23  Tue            na            na        5.5000 
2001-01-22  Mon            na            na        5.5000 
2001-01-19  Fri            na            na        5.5000 
2001-01-18  Thu            na            na        5.5000 
2001-01-17  Wed            na            na        5.5000 
2001-01-16  Tue            na            na        5.5000 
2001-01-15  Mon            na            na        5.5000 
2001-01-12  Fri            na            na        5.5000 
2001-01-11  Thu            na            na        5.5000 
2001-01-10  Wed            na            na        5.5000 
2001-01-09  Tue            na            na        5.5000 
2001-01-08  Mon            na            na        5.5000 
2001-01-05  Fri            na            na        5.5000 
2001-01-04  Thu            na            na        5.5000 
2001-01-03  Wed            na            na        5.9600 
2001-01-02  Tue            na            na        6.0000 
2001-01-01  Mon            na            na        6.0000 
2000-12-29  Fri            na            na        6.0000 
2000-12-28  Thu            na            na        6.0000 
2000-12-27  Wed            na            na        6.0000 
2000-12-26  Tue            na            na        6.0000 
2000-12-25  Mon            na            na        6.0000 
2000-12-22  Fri            na            na        6.0000 
2000-12-21  Thu            na            na        6.0000 
2000-12-20  Wed            na            na        6.0000 
2000-12-19  Tue            na            na        6.0000 
2000-12-18  Mon            na            na        6.0000 
2000-12-15  Fri            na            na        6.0000 
2000-12-14  Thu            na            na        6.0000 
2000-12-13  Wed            na            na        6.0000 
2000-12-12  Tue            na            na        6.0000 
2000-12-11  Mon            na            na        6.0000 
2000-12-08  Fri            na            na        6.0000 
2000-12-07  Thu            na            na        6.0000 
2000-12-06  Wed            na            na        6.0000 
2000-12-05  Tue            na            na        6.0000 
2000-12-04  Mon            na            na        6.0000 
2000-12-01  Fri            na            na        6.0000 
2000-11-30  Thu            na            na        6.0000 
2000-11-29  Wed            na            na        6.0000 
2000-11-28  Tue            na            na        6.0000 
2000-11-27  Mon            na            na        6.0000 
2000-11-24  Fri            na            na        6.0000 
2000-11-23  Thu            na            na        6.0000 
2000-11-22  Wed            na            na        6.0000 
2000-11-21  Tue            na            na        6.0000 
2000-11-20  Mon            na            na        6.0000 
2000-11-17  Fri            na            na        6.0000 
2000-11-16  Thu            na            na        6.0000 
2000-11-15  Wed            na            na        6.0000 
2000-11-14  Tue            na            na        6.0000 
2000-11-13  Mon            na            na        6.0000 
2000-11-10  Fri            na            na        6.0000 
2000-11-09  Thu            na            na        6.0000 
2000-11-08  Wed            na            na        6.0000 
2000-11-07  Tue            na            na        6.0000 
2000-11-06  Mon            na            na        6.0000 
2000-11-03  Fri            na            na        6.0000 
2000-11-02  Thu            na            na        6.0000 
2000-11-01  Wed            na            na        6.0000 
2000-10-31  Tue            na            na        6.0000 
2000-10-30  Mon            na            na        6.0000 
2000-10-27  Fri            na            na        6.0000 
2000-10-26  Thu            na            na        6.0000 
2000-10-25  Wed            na            na        6.0000 
2000-10-24  Tue            na            na        6.0000 
2000-10-23  Mon            na            na        6.0000 
2000-10-20  Fri            na            na        6.0000 
2000-10-19  Thu            na            na        6.0000 
2000-10-18  Wed            na            na        6.0000 
2000-10-17  Tue            na            na        6.0000 
2000-10-16  Mon            na            na        6.0000 
2000-10-13  Fri            na            na        6.0000 
2000-10-12  Thu            na            na        6.0000 
2000-10-11  Wed            na            na        6.0000 
2000-10-10  Tue            na            na        6.0000 
2000-10-09  Mon            na            na        6.0000 
2000-10-06  Fri            na            na        6.0000 
2000-10-05  Thu            na            na        6.0000 
2000-10-04  Wed            na            na        6.0000 
2000-10-03  Tue            na            na        6.0000 
2000-10-02  Mon            na            na        6.0000 
2000-09-29  Fri            na            na        6.0000 
2000-09-28  Thu            na            na        6.0000 
2000-09-27  Wed            na            na        6.0000 
2000-09-26  Tue            na            na        6.0000 
2000-09-25  Mon            na            na        6.0000 
2000-09-22  Fri            na            na        6.0000 
2000-09-21  Thu            na            na        6.0000 
2000-09-20  Wed            na            na        6.0000 
2000-09-19  Tue            na            na        6.0000 
2000-09-18  Mon            na            na        6.0000 
2000-09-15  Fri            na            na        6.0000 
2000-09-14  Thu            na            na        6.0000 
2000-09-13  Wed            na            na        6.0000 
2000-09-12  Tue            na            na        6.0000 
2000-09-11  Mon            na            na        6.0000 
2000-09-08  Fri            na            na        6.0000 
2000-09-07  Thu            na            na        6.0000 
2000-09-06  Wed            na            na        6.0000 
2000-09-05  Tue            na            na        6.0000 
2000-09-04  Mon            na            na        6.0000 
2000-09-01  Fri            na            na        6.0000 
2000-08-31  Thu            na            na        6.0000 
2000-08-30  Wed            na            na        6.0000 
2000-08-29  Tue            na            na        6.0000 
2000-08-28  Mon            na            na        6.0000 
2000-08-25  Fri            na            na        6.0000 
2000-08-24  Thu            na            na        6.0000 
2000-08-23  Wed            na            na        6.0000 
2000-08-22  Tue            na            na        6.0000 
2000-08-21  Mon            na            na        6.0000 
2000-08-18  Fri            na            na        6.0000 
2000-08-17  Thu            na            na        6.0000 
2000-08-16  Wed            na            na        6.0000 
2000-08-15  Tue            na            na        6.0000 
2000-08-14  Mon            na            na        6.0000 
2000-08-11  Fri            na            na        6.0000 
2000-08-10  Thu            na            na        6.0000 
2000-08-09  Wed            na            na        6.0000 
2000-08-08  Tue            na            na        6.0000 
2000-08-07  Mon            na            na        6.0000 
2000-08-04  Fri            na            na        6.0000 
2000-08-03  Thu            na            na        6.0000 
2000-08-02  Wed            na            na        6.0000 
2000-08-01  Tue            na            na        6.0000 
2000-07-31  Mon            na            na        6.0000 
2000-07-28  Fri            na            na        6.0000 
2000-07-27  Thu            na            na        6.0000 
2000-07-26  Wed            na            na        6.0000 
2000-07-25  Tue            na            na        6.0000 
2000-07-24  Mon            na            na        6.0000 
2000-07-21  Fri            na            na        6.0000 
2000-07-20  Thu            na            na        6.0000 
2000-07-19  Wed            na            na        6.0000 
2000-07-18  Tue            na            na        6.0000 
2000-07-17  Mon            na            na        6.0000 
2000-07-14  Fri            na            na        6.0000 
2000-07-13  Thu            na            na        6.0000 
2000-07-12  Wed            na            na        6.0000 
2000-07-11  Tue            na            na        6.0000 
2000-07-10  Mon            na            na        6.0000 
2000-07-07  Fri            na            na        6.0000 
2000-07-06  Thu            na            na        6.0000 
2000-07-05  Wed            na            na        6.0000 
2000-07-04  Tue            na            na        6.0000 
2000-07-03  Mon            na            na        6.0000 
2000-06-30  Fri        6.6300        6.7400        6.0000 
2000-06-29  Thu        6.6400        6.7000        6.0000 
2000-06-28  Wed        6.6200        6.7000        6.0000 
2000-06-27  Tue        6.6200        6.7200        6.0000 
2000-06-26  Mon        6.6000        6.7000        6.0000 
2000-06-23  Fri        6.6000        6.6900        6.0000 
2000-06-22  Thu        6.6000        6.6700        6.0000 
2000-06-21  Wed        6.6000        6.6700        6.0000 
2000-06-20  Tue        6.6000        6.6700        6.0000 
2000-06-19  Mon        6.6200        6.7200        6.0000 
2000-06-16  Fri        6.6200        6.7400        6.0000 
2000-06-15  Thu        6.6100        6.7200        6.0000 
2000-06-14  Wed        6.6500        6.8000        6.0000 
2000-06-13  Tue        6.6500        6.8000        6.0000 
2000-06-12  Mon        6.5900        6.6800        6.0000 
2000-06-09  Fri        6.6300        6.7700        6.0000 
2000-06-08  Thu        6.6200        6.7500        6.0000 
2000-06-07  Wed        6.6200        6.7500        6.0000 
2000-06-06  Tue        6.6200        6.7500        6.0000 
2000-06-05  Mon        6.6800        6.8500        6.0000 
2000-06-02  Fri        6.7200        6.8800        6.0000 
2000-06-01  Thu        6.7500        6.9000        6.0000 
2000-05-31  Wed        6.6000        6.7600        5.7100 
2000-05-30  Tue        6.7100        6.8800        6.0000 
2000-05-29  Mon            na            na        6.0000 
2000-05-26  Fri        6.6700        6.8600        6.0000 
2000-05-25  Thu        6.6400        6.8400        6.0000 
2000-05-24  Wed        6.6400        6.8400        5.9300 
2000-05-23  Tue        6.7000        6.8500        6.0000 
2000-05-22  Mon        6.7000        6.8800        6.0000 
2000-05-19  Fri        6.6700        6.8100        6.0000 
2000-05-18  Thu        6.7000        6.8700        5.5000 
2000-05-17  Wed        6.6800        6.8300        5.5000 
2000-05-16  Tue        6.6400        6.7300        5.5000 
2000-05-15  Mon        6.6500        6.7800        5.5000 
2000-05-12  Fri        6.6100        6.7500        5.5000 
2000-05-11  Thu        6.6300        6.7700        5.5000 
2000-05-10  Wed        6.6100        6.7500        5.5000 
2000-05-09  Tue        6.6100        6.7500        5.5000 
2000-05-08  Mon        6.5800        6.6800        5.5000 
2000-05-05  Fri        6.3900        6.5600        5.5000 
2000-05-04  Thu        6.4200        6.6000        5.5000 
2000-05-03  Wed        6.4200        6.6000        5.5000 
2000-05-02  Tue        6.3500        6.5000        5.5000 
2000-05-01  Mon        6.3500        6.5000        5.5000 
2000-04-28  Fri        6.2300        6.3700        5.5000 
2000-04-27  Thu        6.2300        6.3700        5.5000 
2000-04-26  Wed        6.2300        6.3700        5.5000 
2000-04-25  Tue        6.2200        6.3700        5.5000 
2000-04-24  Mon        6.2200        6.3500        5.5000 
2000-04-21  Fri        6.1900        6.3300        5.5000 
2000-04-20  Thu        6.1800        6.3300        5.5000 
2000-04-19  Wed        6.1800        6.3300        5.5000 
2000-04-18  Tue        6.1800        6.3300        5.5000 
2000-04-17  Mon        6.1800        6.3300        5.5000 
2000-04-14  Fri        6.1800        6.2900        5.5000 
2000-04-13  Thu        6.1800        6.3000        5.5000 
2000-04-12  Wed        6.1800        6.3000        5.5000 
2000-04-11  Tue        6.1800        6.2800        5.5000 
2000-04-10  Mon        6.1800        6.2800        5.5000 
2000-04-07  Fri        6.1600        6.3000        5.5000 
2000-04-06  Thu        6.1500        6.2700        5.5000 
2000-04-05  Wed        6.1500        6.2700        5.5000 
2000-04-04  Tue        6.1800        6.3300        5.5000 
2000-04-03  Mon        6.1600        6.3300        5.5000 
2000-03-31  Fri        6.0600        6.2200        5.3400 
2000-03-30  Thu        6.1600        6.3300        5.5000 
2000-03-29  Wed        6.1800        6.3500        5.5000 
2000-03-28  Tue        6.1000        6.2500        5.5000 
2000-03-27  Mon        6.1000        6.2500        5.5000 
2000-03-24  Fri        6.1000        6.2500        5.5000 
2000-03-23  Thu        6.1000        6.2500        5.5000 
2000-03-22  Wed        6.1200        6.2700        5.3200 
2000-03-21  Tue        6.1000        6.2500        5.5000 
2000-03-20  Mon        6.0900        6.2400        5.2500 
2000-03-17  Fri        6.0600        6.2000        5.2500 
2000-03-16  Thu        6.0700        6.2100        5.2500 
2000-03-15  Wed        6.0500        6.2000        5.2500 
2000-03-14  Tue        6.0500        6.2000        5.2500 
2000-03-13  Mon        6.0300        6.1600        5.2500 
2000-03-10  Fri        5.9900        6.1500        5.2500 
2000-03-09  Thu        6.0000        6.1600        5.2500 
2000-03-08  Wed        5.9800        6.1500        5.2500 
2000-03-07  Tue        5.9800        6.1500        5.2500 
2000-03-06  Mon        5.9800        6.1500        5.2500 
2000-03-03  Fri        5.9700        6.1500        5.2500 
2000-03-02  Thu        5.9800        6.1500        5.2500 
2000-03-01  Wed        5.9600        6.1400        5.2500 
2000-02-29  Tue        5.9400        6.1100        5.2400 
2000-02-28  Mon        5.9600        6.1500        5.2500 
2000-02-25  Fri        5.9600        6.1500        5.2500 
2000-02-24  Thu        5.9600        6.1500        5.2500 
2000-02-23  Wed        5.9600        6.1500        5.2500 
2000-02-22  Tue        5.9600        6.1500        5.2500 
2000-02-21  Mon            na            na        5.2500 
2000-02-18  Fri        5.9400        6.1100        5.2500 
2000-02-17  Thu        5.9300        6.1000        5.2500 
2000-02-16  Wed        5.9300        6.1000        5.2500 
2000-02-15  Tue        5.9300        6.1000        5.2500 
2000-02-14  Mon        5.9300        6.1000        5.2500 
2000-02-11  Fri        5.9300        6.1000        5.2500 
2000-02-10  Thu        5.9300        6.1000        5.2500 
2000-02-09  Wed        5.9100        6.0800        5.2500 
2000-02-08  Tue        5.9500        6.1000        5.2500 
2000-02-07  Mon        5.9500        6.1000        5.2500 
2000-02-04  Fri        5.9400        6.0500        5.2500 
2000-02-03  Thu        5.9500        6.0500        5.2500 
2000-02-02  Wed        5.9500        6.0500        5.0400 
2000-02-01  Tue        5.9200        6.0200        5.0000 
2000-01-31  Mon        5.8800        5.9900        5.0000 
2000-01-28  Fri        5.8700        5.9800        5.0000 
2000-01-27  Thu        5.8500        5.9500        5.0000 
2000-01-26  Wed        5.8500        5.9500        5.0000 
2000-01-25  Tue        5.8800        6.0200        5.0000 
2000-01-24  Mon        5.8800        6.0200        5.0000 
2000-01-21  Fri        5.8800        6.0100        5.0000 
2000-01-20  Thu        5.8800        6.0200        5.0000 
2000-01-19  Wed        5.8800        6.0200        5.0000 
2000-01-18  Tue        5.8700        5.9600        5.0000 
2000-01-17  Mon            na            na        5.0000 
2000-01-14  Fri        5.8900        6.0200        5.0000 
2000-01-13  Thu        5.8800        6.0300        5.0000 
2000-01-12  Wed        5.9000        6.0000        5.0000 
2000-01-11  Tue        5.9000        6.0500        5.0000 
2000-01-10  Mon        5.9000        6.0500        5.0000 
2000-01-07  Fri        5.8700        5.9600        5.0000 
2000-01-06  Thu        5.8700        5.9500        5.0000 
2000-01-05  Wed        5.9000        6.0000        5.0000 
2000-01-04  Tue        5.8500        5.9600        5.0000 
2000-01-03  Mon        5.8500        5.9600        5.0000 
1999-12-31  Fri        5.2400        5.3000        4.6200 
1999-12-30  Thu        5.8500        5.9600        5.0000 
1999-12-29  Wed        6.0900        6.0000        5.0000 
1999-12-28  Tue        6.0800        6.0000        5.0000 
1999-12-27  Mon        6.0800        6.0000        5.0000 
1999-12-24  Fri        6.0800        6.0000        5.0000 
1999-12-23  Thu        6.0800        6.0000        5.0000 
1999-12-22  Wed        6.0800        6.0000        5.0000 
1999-12-21  Tue        6.0700        6.0000        5.0000 
1999-12-20  Mon        6.0700        6.0000        5.0000 
1999-12-17  Fri        5.9800        5.9000        5.0000 
1999-12-16  Thu        5.9800        5.9000        5.0000 
1999-12-15  Wed        5.9800        5.9000        5.0000 
1999-12-14  Tue        5.9800        5.9000        5.0000 
1999-12-13  Mon        5.9800        5.9000        5.0000 
1999-12-10  Fri        5.9900        5.9300        5.0000 
1999-12-09  Thu        6.0000        5.9100        5.0000 
1999-12-08  Wed        6.0000        5.9100        5.0000 
1999-12-07  Tue        5.9800        5.9100        5.0000 
1999-12-06  Mon        5.9800        5.9100        5.0000 
1999-12-03  Fri        5.9200        5.8300        5.0000 
1999-12-02  Thu        5.9000        5.8300        5.0000 
1999-12-01  Wed        5.9000        5.8300        5.0000 
1999-11-30  Tue        5.9400        5.8300        4.8600 
1999-11-29  Mon        5.9100        5.8000        5.0000 
1999-11-26  Fri        5.9100        5.8000        5.0000 
1999-11-25  Thu            na            na        5.0000 
1999-11-24  Wed        5.9100        5.8000        5.0000 
1999-11-23  Tue        5.9100        5.8000        5.0000 
1999-11-22  Mon        5.9100        5.8000        5.0000 
1999-11-19  Fri        5.9100        5.8200        5.0000 
1999-11-18  Thu        5.9500        5.8500        5.0000 
1999-11-17  Wed        5.8800        5.8000        4.7500 
1999-11-16  Tue        5.8800        5.8000        4.7500 
1999-11-15  Mon        5.8800        5.8000        4.7500 
1999-11-12  Fri        5.8800        5.7600        4.7500 
1999-11-11  Thu            na            na        4.7500 
1999-11-10  Wed        5.8700        5.7400        4.7500 
1999-11-09  Tue        5.8700        5.7400        4.7500 
1999-11-08  Mon        5.9000        5.8000        4.7500 
1999-11-05  Fri        6.0400        5.9300        4.7500 
1999-11-04  Thu        6.0400        5.9500        4.7500 
1999-11-03  Wed        6.0100        5.8800        4.7500 
1999-11-02  Tue        6.0100        5.8800        4.7500 
1999-11-01  Mon        6.1000        6.0000        4.7500 
1999-10-29  Fri        6.0600        5.9500        4.7500 
1999-10-28  Thu        6.1000        6.0000        4.7500 
1999-10-27  Wed        6.0300        5.9100        4.7500 
1999-10-26  Tue        6.0300        5.9100        4.7500 
1999-10-25  Mon        6.0300        5.9100        4.7500 
1999-10-22  Fri        6.0100        5.9000        4.7500 
1999-10-21  Thu        6.0300        5.9100        4.7500 
1999-10-20  Wed        6.0000        5.8800        4.7500 
1999-10-19  Tue        6.0000        5.9000        4.7500 
1999-10-18  Mon        6.0000        5.9000        4.7500 
1999-10-15  Fri        6.0000        5.9000        4.7500 
1999-10-14  Thu        6.0000        5.9000        4.7500 
1999-10-13  Wed        6.0000        5.9000        4.7500 
1999-10-12  Tue        6.0000        5.9000        4.7500 
1999-10-11  Mon            na            na        4.7500 
1999-10-08  Fri        6.0000        5.8200        4.7500 
1999-10-07  Thu        6.0300        5.9000        4.7500 
1999-10-06  Wed        5.9900        5.8100        4.7500 
1999-10-05  Tue        5.9500        5.7700        4.7500 
1999-10-04  Mon        5.9700        5.7700        4.7500 
1999-10-01  Fri        5.5000        5.7700        4.7500 
1999-09-30  Thu        5.3700        5.7500        4.7500 
1999-09-29  Wed        5.3800        5.7500        4.7500 
1999-09-28  Tue        5.3800        5.7500        4.7500 
1999-09-27  Mon        5.3800        5.7500        4.7500 
1999-09-24  Fri        5.3800        5.7700        4.7500 
1999-09-23  Thu        5.3800        5.7600        4.7500 
1999-09-22  Wed        5.3800        5.7700        4.7500 
1999-09-21  Tue        5.3800        5.7700        4.7500 
1999-09-20  Mon        5.3800        5.7700        4.7500 
1999-09-17  Fri        5.3600        5.7600        4.7500 
1999-09-16  Thu        5.3200        5.7700        4.7500 
1999-09-15  Wed        5.3800        5.7500        4.7500 
1999-09-14  Tue        5.3800        5.7500        4.7500 
1999-09-13  Mon        5.3800        5.7500        4.7500 
1999-09-10  Fri        5.3600        5.7600        4.7500 
1999-09-09  Thu        5.4000        5.7800        4.7500 
1999-09-08  Wed        5.3200        5.7800        4.7500 
1999-09-07  Tue        5.3400        5.7300        4.7500 
1999-09-06  Mon            na            na        4.7500 
1999-09-03  Fri        5.3700        5.7100        4.7500 
1999-09-02  Thu        5.3800        5.7000        4.7500 
1999-09-01  Wed        5.3300        5.7600        4.7500 
1999-08-31  Tue        5.3000        5.6400        4.5600 
1999-08-30  Mon        5.3800        5.7000        4.7500 
1999-08-27  Fri        5.3600        5.7000        4.7500 
1999-08-26  Thu        5.3500        5.7000        4.7500 
1999-08-25  Wed        5.3600        5.7800        4.5700 
1999-08-24  Tue        5.3400        5.6000        4.7500 
1999-08-23  Mon        5.3500        5.7200        4.5000 
1999-08-20  Fri        5.3300        5.6800        4.5000 
1999-08-19  Thu        5.3500        5.7000        4.5000 
1999-08-18  Wed        5.3500        5.7000        4.5000 
1999-08-17  Tue        5.3100        5.6500        4.5000 
1999-08-16  Mon        5.3100        5.6500        4.5000 
1999-08-13  Fri        5.2900        5.6200        4.5000 
1999-08-12  Thu        5.3500        5.6800        4.5000 
1999-08-11  Wed        5.3200        5.6400        4.5000 
1999-08-10  Tue        5.2200        5.5800        4.5000 
1999-08-09  Mon        5.2200        5.5800        4.5000 
1999-08-06  Fri        5.2000        5.5100        4.5000 
1999-08-05  Thu        5.2200        5.5800        4.5000 
1999-08-04  Wed        5.2500        5.5800        4.5000 
1999-08-03  Tue        5.1500        5.4100        4.5000 
1999-08-02  Mon        5.1500        5.4100        4.5000 
1999-07-30  Fri        5.1700        5.4600        4.5000 
1999-07-29  Thu        5.1800        5.4200        4.5000 
1999-07-28  Wed        5.1800        5.4700        4.5000 
1999-07-27  Tue        5.1800        5.4700        4.5000 
1999-07-26  Mon        5.1800        5.5500        4.5000 
1999-07-23  Fri        5.1400        5.4300        4.5000 
1999-07-22  Thu        5.1000        5.3800        4.5000 
1999-07-21  Wed        5.1000        5.3800        4.5000 
1999-07-20  Tue        5.1700        5.4300        4.5000 
1999-07-19  Mon        5.1700        5.4300        4.5000 
1999-07-16  Fri        5.1900        5.4000        4.5000 
1999-07-15  Thu        5.1900        5.4000        4.5000 
1999-07-14  Wed        5.1900        5.4000        4.5000 
1999-07-13  Tue        5.1900        5.4000        4.5000 
1999-07-12  Mon        5.1900        5.4000        4.5000 
1999-07-09  Fri        5.1500        5.3800        4.5000 
1999-07-08  Thu        5.1900        5.4000        4.5000 
1999-07-07  Wed        5.1000        5.3500        4.5000 
1999-07-06  Tue        5.1000        5.3500        4.5000 
1999-07-05  Mon            na            na        4.5000 
1999-07-02  Fri        5.2000        5.3500        4.5000 
1999-07-01  Thu        5.2400        5.4200        4.5000 
1999-06-30  Wed        5.0400        5.1400        4.5000 
1999-06-29  Tue        5.2200        5.2800        4.5000 
1999-06-28  Mon        5.1800        5.2600        4.5000 
1999-06-25  Fri        5.0600        5.1500        4.5000 
1999-06-24  Thu        5.0400        5.1200        4.5000 
1999-06-23  Wed        5.0400        5.1200        4.5000 
1999-06-22  Tue        5.0700        5.1700        4.5000 
1999-06-21  Mon        5.0700        5.1700        4.5000 
1999-06-18  Fri        5.0400        5.1500        4.5000 
1999-06-17  Thu        4.9500        5.0500        4.5000 
1999-06-16  Wed        5.0600        5.1800        4.5000 
1999-06-15  Tue        5.0600        5.1800        4.5000 
1999-06-14  Mon        5.0600        5.1800        4.5000 
1999-06-11  Fri        4.9900        5.1000        4.5000 
1999-06-10  Thu        5.0500        5.1800        4.5000 
1999-06-09  Wed        4.9500        5.0400        4.5000 
1999-06-08  Tue        4.9500        5.0400        4.5000 
1999-06-07  Mon        4.9500        5.0400        4.5000 
1999-06-04  Fri        4.9500        5.0200        4.5000 
1999-06-03  Thu        4.9500        5.0200        4.5000 
1999-06-02  Wed        4.9500        5.0200        4.5000 
1999-06-01  Tue        4.9500        5.0200        4.5000 
1999-05-31  Mon        4.8600        4.8900        4.5000 
1999-05-28  Fri        4.8700        4.9100        4.5000 
1999-05-27  Thu        4.8400        4.8600        4.5000 
1999-05-26  Wed        4.8400        4.8700        4.5000 
1999-05-25  Tue        4.8900        4.9600        4.5000 
1999-05-24  Mon        4.8900        4.9600        4.5000 
1999-05-21  Fri        4.8900        4.9400        4.5000 
1999-05-20  Thu        4.9400        5.0500        4.5000 
1999-05-19  Wed        4.9000        4.9300        4.5000 
1999-05-18  Tue        4.9000        4.9300        4.5000 
1999-05-17  Mon        4.8300        4.8500        4.5000 
1999-05-14  Fri        4.8400        4.8600        4.5000 
1999-05-13  Thu        4.8400        4.8400        4.5000 
1999-05-12  Wed        4.8400        4.8600        4.5000 
1999-05-11  Tue        4.8400        4.8600        4.5000 
1999-05-10  Mon        4.8400        4.8700        4.5000 
1999-05-07  Fri        4.8200        4.8400        4.5000 
1999-05-06  Thu        4.8300        4.8500        4.5000 
1999-05-05  Wed        4.8400        4.8500        4.5000 
1999-05-04  Tue        4.8400        4.8500        4.5000 
1999-05-03  Mon        4.7800        4.7800        4.5000 
1999-04-30  Fri        4.8000        4.8000        4.5000 
1999-04-29  Thu        4.8200        4.8300        4.5000 
1999-04-28  Wed        4.7800        4.7800        4.5000 
1999-04-27  Tue        4.8100        4.8200        4.5000 
1999-04-26  Mon        4.8000        4.8000        4.5000 
1999-04-23  Fri        4.8000        4.8000        4.5000 
1999-04-22  Thu        4.8000        4.8000        4.5000 
1999-04-21  Wed        4.8000        4.8000        4.5000 
1999-04-20  Tue        4.8000        4.8000        4.5000 
1999-04-19  Mon        4.8000        4.8000        4.5000 
1999-04-16  Fri        4.8000        4.8000        4.5000 
1999-04-15  Thu        4.8000        4.8000        4.5000 
1999-04-14  Wed        4.8000        4.8000        4.5000 
1999-04-13  Tue        4.8100        4.8100        4.5000 
1999-04-12  Mon        4.8100        4.8100        4.5000 
1999-04-09  Fri        4.8000        4.8000        4.5000 
1999-04-08  Thu        4.8000        4.8000        4.5000 
1999-04-07  Wed        4.8000        4.8000        4.5000 
1999-04-06  Tue        4.8000        4.8000        4.5000 
1999-04-05  Mon        4.8000        4.8000        4.5000 
1999-04-02  Fri        4.8200        4.8300        4.5000 
1999-04-01  Thu        4.8300        4.8400        4.5000 
1999-03-31  Wed        4.8200        4.8200        4.5000 
1999-03-30  Tue        4.8300        4.8400        4.5000 
1999-03-29  Mon        4.8300        4.8400        4.5000 
1999-03-26  Fri        4.8200        4.8200        4.5000 
1999-03-25  Thu        4.8300        4.8400        4.5000 
1999-03-24  Wed        4.8300        4.8400        4.5000 
1999-03-23  Tue        4.8000        4.7900        4.5000 
1999-03-22  Mon        4.8000        4.7900        4.5000 
1999-03-19  Fri        4.8200        4.8100        4.5000 
1999-03-18  Thu        4.8200        4.8200        4.5000 
1999-03-17  Wed        4.8200        4.8200        4.5000 
1999-03-16  Tue        4.8200        4.8200        4.5000 
1999-03-15  Mon        4.8200        4.8200        4.5000 
1999-03-12  Fri        4.8200        4.8200        4.5000 
1999-03-11  Thu        4.8200        4.8200        4.5000 
1999-03-10  Wed        4.8200        4.8200        4.5000 
1999-03-09  Tue        4.8200        4.8200        4.5000 
1999-03-08  Mon        4.8200        4.8200        4.5000 
1999-03-05  Fri        4.8200        4.8000        4.5000 
1999-03-04  Thu        4.8200        4.8000        4.5000 
1999-03-03  Wed        4.8200        4.8000        4.5000 
1999-03-02  Tue        4.8200        4.8000        4.5000 
1999-03-01  Mon        4.8200        4.8000        4.5000 
1999-02-26  Fri        4.8100        4.7900        4.5000 
1999-02-25  Thu        4.8200        4.8200        4.5000 
1999-02-24  Wed        4.8200        4.8200        4.5000 
1999-02-23  Tue        4.7900        4.7500        4.5000 
1999-02-22  Mon        4.7900        4.7500        4.5000 
1999-02-19  Fri        4.7800        4.7200        4.5000 
1999-02-18  Thu        4.7800        4.7200        4.5000 
1999-02-17  Wed        4.7800        4.7200        4.5000 
1999-02-16  Tue        4.7800        4.7200        4.5000 
1999-02-15  Mon            na            na        4.5000 
1999-02-12  Fri        4.7900        4.7300        4.5000 
1999-02-11  Thu        4.7800        4.7200        4.5000 
1999-02-10  Wed        4.7800        4.7200        4.5000 
1999-02-09  Tue        4.8000        4.7400        4.5000 
1999-02-08  Mon        4.7900        4.7300        4.5000 
1999-02-05  Fri        4.7800        4.7200        4.5000 
1999-02-04  Thu        4.7800        4.7200        4.5000 
1999-02-03  Wed        4.7800        4.7200        4.5000 
1999-02-02  Tue        4.7800        4.7200        4.5000 
1999-02-01  Mon        4.7800        4.7200        4.5000 
1999-01-29  Fri        4.7800        4.7200        4.5000 
1999-01-28  Thu        4.7800        4.7200        4.5000 
1999-01-27  Wed        4.7800        4.7200        4.5000 
1999-01-26  Tue        4.7800        4.7200        4.5000 
1999-01-25  Mon        4.7800        4.7200        4.5000 
1999-01-22  Fri        4.7600        4.6800        4.5000 
1999-01-21  Thu        4.7600        4.6800        4.5000 
1999-01-20  Wed        4.7600        4.6800        4.5000 
1999-01-19  Tue        4.7600        4.6800        4.5000 
1999-01-18  Mon            na            na        4.5000 
1999-01-15  Fri        4.8000        4.7300        4.5000 
1999-01-14  Thu        4.8000        4.7200        4.5000 
1999-01-13  Wed        4.8200        4.7500        4.5000 
1999-01-12  Tue        4.8200        4.7500        4.5000 
1999-01-11  Mon        4.8200        4.7500        4.5000 
1999-01-08  Fri        4.8500        4.7800        4.5000 
1999-01-07  Thu        4.8400        4.7700        4.5000 
1999-01-06  Wed        4.8800        4.7900        4.5000 
1999-01-05  Tue        4.8500        4.7700        4.5000 
1999-01-04  Mon        4.8800        4.8000        4.5000 
1999-01-01  Fri        5.1400        4.9900        4.5000 
1998-12-31  Thu        5.3900        5.3000        4.9200 
1998-12-30  Wed        5.1500        5.0000        4.5000 
1998-12-29  Tue        5.1200        4.9800        4.5000 
1998-12-28  Mon        5.1200        4.9800        4.5000 
1998-12-25  Fri        5.0700        4.9200        4.5000 
1998-12-24  Thu        5.0800        4.9300        4.5000 
1998-12-23  Wed        5.0800        4.9300        4.5000 
1998-12-22  Tue        5.0800        4.9300        4.5000 
1998-12-21  Mon        5.0500        4.9000        4.5000 
1998-12-18  Fri        5.0400        4.8700        4.5000 
1998-12-17  Thu        5.0500        4.9000        4.5000 
1998-12-16  Wed        5.0200        4.8500        4.5000 
1998-12-15  Tue        5.0200        4.8500        4.5000 
1998-12-14  Mon        5.0500        4.8500        4.5000 
1998-12-11  Fri        5.0700        4.8700        4.5000 
1998-12-10  Thu        5.0500        4.8500        4.5000 
1998-12-09  Wed        5.0800        4.8400        4.5000 
1998-12-08  Tue        5.0800        4.9000        4.5000 
1998-12-07  Mon        5.0800        4.9000        4.5000 
1998-12-04  Fri        5.1300        4.9400        4.5000 
1998-12-03  Thu        5.1200        4.9500        4.5000 
1998-12-02  Wed        5.1600        4.9500        4.5000 
1998-12-01  Tue        5.1400        4.9500        4.5000 
1998-11-30  Mon        5.1500        4.9200        4.6300 
1998-11-27  Fri        5.1000        4.9100        4.5000 
1998-11-26  Thu            na            na        4.5000 
1998-11-25  Wed        5.1000        4.9200        4.5000 
1998-11-24  Tue        5.1000        4.9000        4.5000 
1998-11-23  Mon        5.1000        4.9000        4.5000 
1998-11-20  Fri        5.1800        4.9500        4.5000 
1998-11-19  Thu        5.1000        4.9500        4.5000 
1998-11-18  Wed        5.2000        4.9800        4.6800 
1998-11-17  Tue        5.2500        4.9900        4.5000 
1998-11-16  Mon        5.2500        4.9900        4.7500 
1998-11-13  Fri        5.2000        4.9600        4.7500 
1998-11-12  Thu        5.1800        4.9500        4.7500 
1998-11-11  Wed            na            na        4.7500 
1998-11-10  Tue        5.1800        4.9500        4.7500 
1998-11-09  Mon        5.1800        4.9500        4.7500 
1998-11-06  Fri        5.1300        4.8500        4.7500 
1998-11-05  Thu        5.1800        4.9500        4.7500 
1998-11-04  Wed        5.1000        4.7800        4.7500 
1998-11-03  Tue        5.1000        4.7800        4.7500 
1998-11-02  Mon        5.1000        4.7800        4.7500 
1998-10-30  Fri        5.0700        4.7900        4.7500 
1998-10-29  Thu        5.0000        4.7500        4.7500 
1998-10-28  Wed        5.0800        4.8000        4.7500 
1998-10-27  Tue        5.0800        4.8000        4.7500 
1998-10-26  Mon        5.0800        4.8000        4.7500 
1998-10-23  Fri        5.0300        4.7300        4.7500 
1998-10-22  Thu        5.0000        4.7000        4.7500 
1998-10-21  Wed        5.0000        4.7000        4.7500 
1998-10-20  Tue        5.0000        4.7000        4.7500 
1998-10-19  Mon        5.0600        4.7600        4.7500 
1998-10-16  Fri        5.1700        4.9400        4.7500 
1998-10-15  Thu        5.2000        4.9200        4.7500 
1998-10-14  Wed        5.2000        5.0200        5.0000 
1998-10-13  Tue        5.2000        5.0200        5.0000 
1998-10-12  Mon            na            na        5.0000 
1998-10-09  Fri        5.2000        5.0300        5.0000 
1998-10-08  Thu        5.2500        5.1000        5.0000 
1998-10-07  Wed        5.2500        5.0500        5.0000 
1998-10-06  Tue        5.1500        4.9800        5.0000 
1998-10-05  Mon        5.1500        4.9800        5.0000 
1998-10-02  Fri        5.1900        5.0200        5.0000 
1998-10-01  Thu        5.1700        4.9700        5.0000 
1998-09-30  Wed        5.3800        5.2700        5.0000 
1998-09-29  Tue        5.2100        5.0700        5.0000 
1998-09-28  Mon        5.2000        5.0200        5.0000 
1998-09-25  Fri        5.3400        5.2000        5.0000 
1998-09-24  Thu        5.3600        5.2200        5.0000 
1998-09-23  Wed        5.3800        5.2500        5.0000 
1998-09-22  Tue        5.3800        5.2500        5.0000 
1998-09-21  Mon        5.3800        5.2500        5.0000 
1998-09-18  Fri        5.3800        5.2400        5.0000 
1998-09-17  Thu        5.3800        5.2100        5.0000 
1998-09-16  Wed        5.3600        5.2500        5.0000 
1998-09-15  Tue        5.3600        5.2500        5.0000 
1998-09-14  Mon        5.4000        5.2600        5.0000 
1998-09-11  Fri        5.4700        5.4000        5.0000 
1998-09-10  Thu        5.4600        5.4000        5.0000 
1998-09-09  Wed        5.5000        5.4700        5.0000 
1998-09-08  Tue        5.5000        5.4700        5.0000 
1998-09-07  Mon            na            na        5.0000 
1998-09-04  Fri        5.4700        5.4100        5.0000 
1998-09-03  Thu        5.4600        5.4000        5.0000 
1998-09-02  Wed        5.4600        5.4000        5.0000 
1998-09-01  Tue        5.4600        5.3800        5.0000 
1998-08-31  Mon        5.4900        5.4600        5.0000 
1998-08-28  Fri        5.4900        5.4500        5.0000 
1998-08-27  Thu        5.5000        5.4600        5.0000 
1998-08-26  Wed        5.5000        5.4600        5.0000 
1998-08-25  Tue        5.5000        5.4600        5.0000 
1998-08-24  Mon        5.5000        5.5000        5.0000 
1998-08-21  Fri        5.4900        5.4800        5.0000 
1998-08-20  Thu        5.5000        5.5000        5.0000 
1998-08-19  Wed        5.4900        5.4600        5.0000 
1998-08-18  Tue        5.4900        5.4600        5.0000 
1998-08-17  Mon        5.4900        5.4600        5.0000 
1998-08-14  Fri        5.4900        5.4700        5.0000 
1998-08-13  Thu        5.4900        5.4900        5.0000 
1998-08-12  Wed        5.4900        5.4600        5.0000 
1998-08-11  Tue        5.5000        5.4600        5.0000 
1998-08-10  Mon        5.5000        5.4600        5.0000 
1998-08-07  Fri        5.5000        5.4600        5.0000 
1998-08-06  Thu        5.5000        5.4600        5.0000 
1998-08-05  Wed        5.5000        5.4600        5.0000 
1998-08-04  Tue        5.5000        5.4600        5.0000 
1998-08-03  Mon        5.5000        5.4600        5.0000 
1998-07-31  Fri        5.5000        5.4600        5.0000 
1998-07-30  Thu        5.4900        5.4400        5.0000 
1998-07-29  Wed        5.4900        5.4400        5.0000 
1998-07-28  Tue        5.4800        5.4500        5.0000 
1998-07-27  Mon        5.4800        5.4500        5.0000 
1998-07-24  Fri        5.4900        5.4400        5.0000 
1998-07-23  Thu        5.4900        5.4400        5.0000 
1998-07-22  Wed        5.4900        5.4400        5.0000 
1998-07-21  Tue        5.4900        5.4400        5.0000 
1998-07-20  Mon        5.4900        5.4400        5.0000 
1998-07-17  Fri        5.5000        5.4900        5.0000 
1998-07-16  Thu        5.5000        5.4900        5.0000 
1998-07-15  Wed        5.5000        5.4900        5.0000 
1998-07-14  Tue        5.5000        5.4900        5.0000 
1998-07-13  Mon        5.5000        5.4900        5.0000 
1998-07-10  Fri        5.5000        5.4500        5.0000 
1998-07-09  Thu        5.5000        5.4500        5.0000 
1998-07-08  Wed        5.5000        5.4500        5.0000 
1998-07-07  Tue        5.5000        5.4400        5.0000 
1998-07-06  Mon        5.5000        5.4400        5.0000 
1998-07-03  Fri        5.5300        5.4800        5.0000 
1998-07-02  Thu        5.5400        5.4800        5.0000 
1998-07-01  Wed        5.5400        5.4800        5.0000 
1998-06-30  Tue        5.5000        5.4700        5.0000 
1998-06-29  Mon        5.5000        5.4700        5.0000 
1998-06-26  Fri        5.5000        5.4600        5.0000 
1998-06-25  Thu        5.5000        5.4600        5.0000 
1998-06-24  Wed        5.5000        5.4600        5.0000 
1998-06-23  Tue        5.5000        5.4600        5.0000 
1998-06-22  Mon        5.5000        5.4600        5.0000 
1998-06-19  Fri        5.4800        5.4800        5.0000 
1998-06-18  Thu        5.4800        5.4800        5.0000 
1998-06-17  Wed        5.4800        5.4800        5.0000 
1998-06-16  Tue        5.4800        5.4800        5.0000 
1998-06-15  Mon        5.4800        5.4800        5.0000 
1998-06-12  Fri        5.5000        5.4500        5.0000 
1998-06-11  Thu        5.5000        5.4500        5.0000 
1998-06-10  Wed        5.5000        5.4500        5.0000 
1998-06-09  Tue        5.5000        5.4500        5.0000 
1998-06-08  Mon        5.5000        5.4500        5.0000 
1998-06-05  Fri        5.5000        5.4900        5.0000 
1998-06-04  Thu        5.5000        5.5000        5.0000 
1998-06-03  Wed        5.5000        5.5000        5.0000 
1998-06-02  Tue        5.5000        5.5000        5.0000 
1998-06-01  Mon        5.5000        5.5000        5.0000 
1998-05-29  Fri        5.4800        5.4400        5.0000 
1998-05-28  Thu        5.4600        5.4100        5.0000 
1998-05-27  Wed        5.4800        5.4300        5.0000 
1998-05-26  Tue        5.4800        5.4300        5.0000 
1998-05-25  Mon            na            na        5.0000 
1998-05-22  Fri        5.4800        5.4300        5.0000 
1998-05-21  Thu        5.4800        5.4300        5.0000 
1998-05-20  Wed        5.4800        5.4300        5.0000 
1998-05-19  Tue        5.4800        5.4300        5.0000 
1998-05-18  Mon        5.4800        5.4300        5.0000 
1998-05-15  Fri        5.4800        5.4400        5.0000 
1998-05-14  Thu        5.4800        5.4400        5.0000 
1998-05-13  Wed        5.4800        5.4400        5.0000 
1998-05-12  Tue        5.4800        5.4400        5.0000 
1998-05-11  Mon        5.4800        5.4400        5.0000 
1998-05-08  Fri        5.4900        5.4600        5.0000 
1998-05-07  Thu        5.5100        5.5000        5.0000 
1998-05-06  Wed        5.4800        5.4400        5.0000 
1998-05-05  Tue        5.4800        5.4400        5.0000 
1998-05-04  Mon        5.4800        5.4400        5.0000 
1998-05-01  Fri        5.4700        5.4300        5.0000 
1998-04-30  Thu        5.4800        5.4400        5.0000 
1998-04-29  Wed        5.4800        5.4300        5.0000 
1998-04-28  Tue        5.4500        5.4300        5.0000 
1998-04-27  Mon        5.4800        5.4300        5.0000 
1998-04-24  Fri        5.4800        5.4300        5.0000 
1998-04-23  Thu        5.4800        5.4300        5.0000 
1998-04-22  Wed        5.4800        5.4300        5.0000 
1998-04-21  Tue        5.4800        5.4300        5.0000 
1998-04-20  Mon        5.4800        5.4300        5.0000 
1998-04-17  Fri        5.4800        5.4400        5.0000 
1998-04-16  Thu        5.4800        5.4300        5.0000 
1998-04-15  Wed        5.4800        5.4300        5.0000 
1998-04-14  Tue        5.4800        5.4500        5.0000 
1998-04-13  Mon        5.4800        5.4500        5.0000 
1998-04-10  Fri        5.4800        5.4500        5.0000 
1998-04-09  Thu        5.4800        5.4500        5.0000 
1998-04-08  Wed        5.4800        5.4500        5.0000 
1998-04-07  Tue        5.4900        5.4500        5.0000 
1998-04-06  Mon        5.4900        5.4500        5.0000 
1998-04-03  Fri        5.4900        5.4500        5.0000 
1998-04-02  Thu        5.4900        5.4500        5.0000 
1998-04-01  Wed        5.4900        5.4500        5.0000 
1998-03-31  Tue        5.5000        5.4600        5.0000 
1998-03-30  Mon        5.5000        5.4400        5.0000 
1998-03-27  Fri        5.5000        5.4600        5.0000 
1998-03-26  Thu        5.5000        5.4600        5.0000 
1998-03-25  Wed        5.5000        5.4600        5.0000 
1998-03-24  Tue        5.5000        5.4600        5.0000 
1998-03-23  Mon        5.5000        5.4600        5.0000 
1998-03-20  Fri        5.5000        5.4600        5.0000 
1998-03-19  Thu        5.5000        5.4500        5.0000 
1998-03-18  Wed        5.5000        5.4700        5.0000 
1998-03-17  Tue        5.5000        5.4700        5.0000 
1998-03-16  Mon        5.4900        5.4500        5.0000 
1998-03-13  Fri        5.5100        5.4600        5.0000 
1998-03-12  Thu        5.5000        5.4600        5.0000 
1998-03-11  Wed        5.5400        5.4800        5.0000 
1998-03-10  Tue        5.5000        5.4600        5.0000 
1998-03-09  Mon        5.5200        5.4600        5.0000 
1998-03-06  Fri        5.5100        5.4700        5.0000 
1998-03-05  Thu        5.5000        5.4600        5.0000 
1998-03-04  Wed        5.5000        5.4600        5.0000 
1998-03-03  Tue        5.5100        5.4800        5.0000 
1998-03-02  Mon        5.5100        5.4800        5.0000 
1998-02-27  Fri        5.4800        5.4400        5.0000 
1998-02-26  Thu        5.5000        5.4700        5.0000 
1998-02-25  Wed        5.4600        5.4200        5.0000 
1998-02-24  Tue        5.4600        5.4200        5.0000 
1998-02-23  Mon        5.4600        5.4200        5.0000 
1998-02-20  Fri        5.4500        5.3800        5.0000 
1998-02-19  Thu        5.4500        5.3800        5.0000 
1998-02-18  Wed        5.4500        5.3800        5.0000 
1998-02-17  Tue        5.4500        5.3800        5.0000 
1998-02-16  Mon            na            na        5.0000 
1998-02-13  Fri        5.4500        5.3900        5.0000 
1998-02-12  Thu        5.4500        5.3600        5.0000 
1998-02-11  Wed        5.4500        5.3800        5.0000 
1998-02-10  Tue        5.4500        5.4200        5.0000 
1998-02-09  Mon        5.4600        5.4000        5.0000 
1998-02-06  Fri        5.4700        5.4200        5.0000 
1998-02-05  Thu        5.4800        5.4300        5.0000 
1998-02-04  Wed        5.4400        5.3800        5.0000 
1998-02-03  Tue        5.4800        5.4200        5.0000 
1998-02-02  Mon        5.4800        5.4200        5.0000 
1998-01-30  Fri        5.4700        5.4400        5.0000 
1998-01-29  Thu        5.4800        5.4200        5.0000 
1998-01-28  Wed        5.4800        5.4400        5.0000 
1998-01-27  Tue        5.4600        5.4600        5.0000 
1998-01-26  Mon        5.4400        5.4400        5.0000 
1998-01-23  Fri        5.4500        5.4400        5.0000 
1998-01-22  Thu        5.4300        5.3900        5.0000 
1998-01-21  Wed        5.4300        5.3900        5.0000 
1998-01-20  Tue        5.5100        5.5300        5.0000 
1998-01-19  Mon            na            na        5.0000 
1998-01-16  Fri        5.4700        5.3700        5.0000 
1998-01-15  Thu        5.4700        5.3800        5.0000 
1998-01-14  Wed        5.4500        5.4000        5.0000 
1998-01-13  Tue        5.4900        5.4000        5.0000 
1998-01-12  Mon        5.4600        5.3000        5.0000 
1998-01-09  Fri        5.5200        5.5100        5.0000 
1998-01-08  Thu        5.4600        5.4400        5.0000 
1998-01-07  Wed        5.5600        5.5900        5.0000 
1998-01-06  Tue        5.5600        5.5900        5.0000 
1998-01-05  Mon        5.5600        5.5500        5.0000 
1998-01-02  Fri        5.6200        5.5900        5.0000 
1998-01-01  Thu            na            na        5.0000 
1997-12-31  Wed        5.5400        5.5700        5.0000 
1997-12-30  Tue        5.5500        5.5500        5.0000 
1997-12-29  Mon        5.8000        5.7000        5.0000 
1997-12-26  Fri        5.7600        5.6900        5.0000 
1997-12-25  Thu            na            na        5.0000 
1997-12-24  Wed        5.7500        5.7000        5.0000 
1997-12-23  Tue        5.7700        5.7000        5.0000 
1997-12-22  Mon        5.7500        5.6500        5.0000 
1997-12-19  Fri        5.7700        5.6700        5.0000 
1997-12-18  Thu        5.7500        5.6500        5.0000 
1997-12-17  Wed        5.7600        5.6900        5.0000 
1997-12-16  Tue        5.8100        5.7000        5.0000 
1997-12-15  Mon        5.7800        5.6800        5.0000 
1997-12-12  Fri        5.7800        5.6900        5.0000 
1997-12-11  Thu        5.7600        5.6500        5.0000 
1997-12-10  Wed        5.7700        5.7000        5.0000 
1997-12-09  Tue        5.8000        5.7000        5.0000 
1997-12-08  Mon        5.8000        5.7400        5.0000 
1997-12-05  Fri        5.7700        5.7100        5.0000 
1997-12-04  Thu        5.7700        5.6800        5.0000 
1997-12-03  Wed        5.8000        5.7500        5.0000 
1997-12-02  Tue        5.8000        5.7200        5.0000 
1997-12-01  Mon        5.7200        5.6600        5.0000 
1997-11-28  Fri        5.7200        5.6800        5.0000 
1997-11-27  Thu            na            na        5.0000 
1997-11-26  Wed        5.7500        5.7200        5.0000 
1997-11-25  Tue        5.7000        5.6700        5.0000 
1997-11-24  Mon        5.7000        5.6500        5.0000 
1997-11-21  Fri        5.6700        5.6400        5.0000 
1997-11-20  Thu        5.6900        5.6500        5.0000 
1997-11-19  Wed        5.6600        5.6300        5.0000 
1997-11-18  Tue        5.6300        5.6300        5.0000 
1997-11-17  Mon        5.7000        5.6700        5.0000 
1997-11-14  Fri        5.6900        5.6600        5.0000 
1997-11-13  Thu        5.6900        5.6400        5.0000 
1997-11-12  Wed        5.6900        5.6400        5.0000 
1997-11-11  Tue            na            na        5.0000 
1997-11-10  Mon        5.7000        5.7000        5.0000 
1997-11-07  Fri        5.5700        5.5600        5.0000 
1997-11-06  Thu        5.5500        5.5500        5.0000 
1997-11-05  Wed        5.5600        5.5600        5.0000 
1997-11-04  Tue        5.5200        5.5200        5.0000 
1997-11-03  Mon        5.5900        5.5600        5.0000 
1997-10-31  Fri        5.5700        5.5600        5.0000 
1997-10-30  Thu        5.5800        5.5500        5.0000 
1997-10-29  Wed        5.5700        5.5500        5.0000 
1997-10-28  Tue        5.6300        5.6100        5.0000 
1997-10-27  Mon        5.5300        5.5000        5.0000 
1997-10-24  Fri        5.5800        5.5800        5.0000 
1997-10-23  Thu        5.6200        5.6200        5.0000 
1997-10-22  Wed        5.6000        5.6000        5.0000 
1997-10-21  Tue        5.5900        5.5900        5.0000 
1997-10-20  Mon        5.5800        5.5800        5.0000 
1997-10-17  Fri        5.5800        5.5700        5.0000 
1997-10-16  Thu        5.5600        5.5400        5.0000 
1997-10-15  Wed        5.5500        5.5500        5.0000 
1997-10-14  Tue        5.5900        5.5700        5.0000 
1997-10-13  Mon            na            na        5.0000 
1997-10-10  Fri        5.5500        5.5500        5.0000 
1997-10-09  Thu        5.5700        5.5700        5.0000 
1997-10-08  Wed        5.5800        5.5800        5.0000 
1997-10-07  Tue        5.5100        5.5100        5.0000 
1997-10-06  Mon        5.5100        5.5100        5.0000 
1997-10-03  Fri        5.5400        5.5500        5.0000 
1997-10-02  Thu        5.5100        5.5400        5.0000 
1997-10-01  Wed        5.5600        5.5600        5.0000 
1997-09-30  Tue        5.5400        5.5800        5.0000 
1997-09-29  Mon        5.5400        5.5500        5.0000 
1997-09-26  Fri        5.5200        5.5500        5.0000 
1997-09-25  Thu        5.5200        5.5500        5.0000 
1997-09-24  Wed        5.5200        5.5500        5.0000 
1997-09-23  Tue        5.5200        5.5500        5.0000 
1997-09-22  Mon        5.5200        5.5500        5.0000 
1997-09-19  Fri        5.5300        5.5500        5.0000 
1997-09-18  Thu        5.5300        5.5500        5.0000 
1997-09-17  Wed        5.5300        5.5500        5.0000 
1997-09-16  Tue        5.5400        5.5600        5.0000 
1997-09-15  Mon        5.5400        5.5500        5.0000 
1997-09-12  Fri        5.5800        5.6700        5.0000 
1997-09-11  Thu        5.6200        5.7500        5.0000 
1997-09-10  Wed        5.6100        5.7500        5.0000 
1997-09-09  Tue        5.5200        5.5500        5.0000 
1997-09-08  Mon        5.6100        5.7400        5.0000 
1997-09-05  Fri        5.5300        5.5700        5.0000 
1997-09-04  Thu        5.5400        5.5800        5.0000 
1997-09-03  Wed        5.5200        5.5300        5.0000 
1997-09-02  Tue        5.5400        5.6000        5.0000 
1997-09-01  Mon            na            na        5.0000 
1997-08-29  Fri        5.5300        5.5500        5.0000 
1997-08-28  Thu        5.5500        5.5700        5.0000 
1997-08-27  Wed        5.5300        5.5400        5.0000 
1997-08-26  Tue        5.5200        5.5300        5.0000 
1997-08-25  Mon        5.5400        5.5800        5.0000 
1997-08-22  Fri        5.5200        5.5600        5.0000 
1997-08-21  Thu        5.5200        5.5800        5.0000 
1997-08-20  Wed        5.5400        5.6000        5.0000 
1997-08-19  Tue        5.4900        5.5100        5.0000 
1997-08-18  Mon        5.5300        5.5400        5.0000 
1997-08-15  Fri        5.5300        5.5800        5.0000 
1997-08-14  Thu        5.5300        5.5600        5.0000 
1997-08-13  Wed        5.5300        5.5600        5.0000 
1997-08-12  Tue        5.5400        5.6000        5.0000 
1997-08-11  Mon        5.5500        5.6000        5.0000 
1997-08-08  Fri        5.5300        5.5600        5.0000 
1997-08-07  Thu        5.5200        5.5500        5.0000 
1997-08-06  Wed        5.5200        5.5400        5.0000 
1997-08-05  Tue        5.5400        5.5500        5.0000 
1997-08-04  Mon        5.5300        5.5500        5.0000 
1997-08-01  Fri        5.5100        5.5000        5.0000 
1997-07-31  Thu        5.5300        5.5400        5.0000 
1997-07-30  Wed        5.5000        5.4800        5.0000 
1997-07-29  Tue        5.5000        5.5200        5.0000 
1997-07-28  Mon        5.5000        5.5000        5.0000 
1997-07-25  Fri        5.5100        5.5200        5.0000 
1997-07-24  Thu        5.5100        5.5100        5.0000 
1997-07-23  Wed        5.5000        5.5200        5.0000 
1997-07-22  Tue        5.5000        5.5300        5.0000 
1997-07-21  Mon        5.5300        5.5500        5.0000 
1997-07-18  Fri        5.5300        5.5500        5.0000 
1997-07-17  Thu        5.5200        5.5600        5.0000 
1997-07-16  Wed        5.5300        5.5300        5.0000 
1997-07-15  Tue        5.5200        5.5300        5.0000 
1997-07-14  Mon        5.5500        5.5600        5.0000 
1997-07-11  Fri        5.5400        5.5500        5.0000 
1997-07-10  Thu        5.5300        5.5500        5.0000 
1997-07-09  Wed        5.5300        5.5400        5.0000 
1997-07-08  Tue        5.5500        5.5500        5.0000 
1997-07-07  Mon        5.5600        5.5700        5.0000 
1997-07-04  Fri        5.5800        5.6100        5.0000 
1997-07-03  Thu        5.5600        5.5700        5.0000 
1997-07-02  Wed        5.5700        5.5900        5.0000 
1997-07-01  Tue        5.5800        5.6300        5.0000 
1997-06-30  Mon        5.5900        5.6300        5.0000 
1997-06-27  Fri        5.5800        5.6100        5.0000 
1997-06-26  Thu        5.5800        5.6300        5.0000 
1997-06-25  Wed        5.5800        5.6000        5.0000 
1997-06-24  Tue        5.5800        5.6000        5.0000 
1997-06-23  Mon        5.5800        5.6100        5.0000 
1997-06-20  Fri        5.5800        5.6000        5.0000 
1997-06-19  Thu        5.5700        5.5800        5.0000 
1997-06-18  Wed        5.5700        5.6100        5.0000 
1997-06-17  Tue        5.5900        5.6000        5.0000 
1997-06-16  Mon        5.5900        5.6000        5.0000 
1997-06-13  Fri        5.6000        5.6600        5.0000 
1997-06-12  Thu        5.6000        5.6700        5.0000 
1997-06-11  Wed        5.6100        5.6700        5.0000 
1997-06-10  Tue        5.6000        5.6700        5.0000 
1997-06-09  Mon        5.6100        5.6800        5.0000 
1997-06-06  Fri        5.6100        5.6700        5.0000 
1997-06-05  Thu        5.6100        5.6900        5.0000 
1997-06-04  Wed        5.6100        5.6700        5.0000 
1997-06-03  Tue        5.6100        5.6500        5.0000 
1997-06-02  Mon        5.6100        5.6700        5.0000 
1997-05-30  Fri        5.5900        5.6800        5.0000 
1997-05-29  Thu        5.6100        5.7000        5.0000 
1997-05-28  Wed        5.5600        5.6800        5.0000 
1997-05-27  Tue        5.5600        5.6700        5.0000 
1997-05-26  Mon            na            na        5.0000 
1997-05-23  Fri        5.6300        5.7200        5.0000 
1997-05-22  Thu        5.5900        5.6800        5.0000 
1997-05-21  Wed        5.6100        5.6900        5.0000 
1997-05-20  Tue        5.7000        5.7900        5.0000 
1997-05-19  Mon        5.6500        5.7500        5.0000 
1997-05-16  Fri        5.6300        5.7100        5.0000 
1997-05-15  Thu        5.6300        5.7100        5.0000 
1997-05-14  Wed        5.6100        5.7100        5.0000 
1997-05-13  Tue        5.6300        5.7000        5.0000 
1997-05-12  Mon        5.6300        5.7200        5.0000 
1997-05-09  Fri        5.6500        5.7400        5.0000 
1997-05-08  Thu        5.6600        5.7600        5.0000 
1997-05-07  Wed        5.6300        5.7400        5.0000 
1997-05-06  Tue        5.6500        5.7400        5.0000 
1997-05-05  Mon        5.6500        5.7300        5.0000 
1997-05-02  Fri        5.6100        5.7200        5.0000 
1997-05-01  Thu        5.6000        5.7200        5.0000 
1997-04-30  Wed        5.6200        5.7100        5.0000 
1997-04-29  Tue        5.6400        5.7200        5.0000 
1997-04-28  Mon        5.5800        5.7200        5.0000 
1997-04-25  Fri        5.6300        5.7400        5.0000 
1997-04-24  Thu        5.6500        5.7800        5.0000 
1997-04-23  Wed        5.6100        5.7100        5.0000 
1997-04-22  Tue        5.6200        5.7200        5.0000 
1997-04-21  Mon        5.6000        5.7100        5.0000 
1997-04-18  Fri        5.6200        5.7300        5.0000 
1997-04-17  Thu        5.6200        5.7200        5.0000 
1997-04-16  Wed        5.6200        5.7200        5.0000 
1997-04-15  Tue        5.6000        5.7000        5.0000 
1997-04-14  Mon        5.6400        5.7500        5.0000 
1997-04-11  Fri        5.6200        5.7000        5.0000 
1997-04-10  Thu        5.6200        5.7000        5.0000 
1997-04-09  Wed        5.6000        5.6800        5.0000 
1997-04-08  Tue        5.6000        5.7000        5.0000 
1997-04-07  Mon        5.6300        5.6800        5.0000 
1997-04-04  Fri        5.6000        5.6600        5.0000 
1997-04-03  Thu        5.5700        5.6500        5.0000 
1997-04-02  Wed        5.6100        5.6700        5.0000 
1997-04-01  Tue        5.6100        5.6500        5.0000 
1997-03-31  Mon        5.4400        5.5000        5.0000 
1997-03-28  Fri        5.5800        5.6500        5.0000 
1997-03-27  Thu        5.5900        5.6900        5.0000 
1997-03-26  Wed        5.5800        5.6200        5.0000 
1997-03-25  Tue        5.5600        5.6200        5.0000 
1997-03-24  Mon        5.5700        5.6100        5.0000 
1997-03-21  Fri        5.4400        5.5200        5.0000 
1997-03-20  Thu        5.4700        5.5300        5.0000 
1997-03-19  Wed        5.4000        5.4900        5.0000 
1997-03-18  Tue        5.4000        5.5000        5.0000 
1997-03-17  Mon        5.3800        5.4600        5.0000 
1997-03-14  Fri        5.3500        5.4200        5.0000 
1997-03-13  Thu        5.3500        5.4300        5.0000 
1997-03-12  Wed        5.3500        5.4300        5.0000 
1997-03-11  Tue        5.3500        5.4100        5.0000 
1997-03-10  Mon        5.3300        5.4100        5.0000 
1997-03-07  Fri        5.3500        5.3900        5.0000 
1997-03-06  Thu        5.3500        5.3800        5.0000 
1997-03-05  Wed        5.3500        5.3900        5.0000 
1997-03-04  Tue        5.3500        5.3900        5.0000 
1997-03-03  Mon        5.3300        5.3800        5.0000 
1997-02-28  Fri        5.2900        5.3000        5.0000 
1997-02-27  Thu        5.3000        5.3200        5.0000 
1997-02-26  Wed        5.2700        5.2800        5.0000 
1997-02-25  Tue        5.2700        5.2800        5.0000 
1997-02-24  Mon        5.2700        5.2800        5.0000 
1997-02-21  Fri        5.2700        5.2800        5.0000 
1997-02-20  Thu        5.2700        5.2800        5.0000 
1997-02-19  Wed        5.2500        5.2700        5.0000 
1997-02-18  Tue        5.2800        5.2800        5.0000 
1997-02-17  Mon            na            na        5.0000 
1997-02-14  Fri        5.2900        5.2900        5.0000 
1997-02-13  Thu        5.3100        5.3100        5.0000 
1997-02-12  Wed        5.2900        5.2900        5.0000 
1997-02-11  Tue        5.2800        5.2800        5.0000 
1997-02-10  Mon        5.3000        5.3100        5.0000 
1997-02-07  Fri        5.3200        5.3200        5.0000 
1997-02-06  Thu        5.3100        5.3200        5.0000 
1997-02-05  Wed        5.3300        5.3300        5.0000 
1997-02-04  Tue        5.3000        5.3200        5.0000 
1997-02-03  Mon        5.3300        5.3300        5.0000 
1997-01-31  Fri        5.3400        5.3500        5.0000 
1997-01-30  Thu        5.3300        5.3600        5.0000 
1997-01-29  Wed        5.3300        5.3600        5.0000 
1997-01-28  Tue        5.3300        5.3700        5.0000 
1997-01-27  Mon        5.3500        5.3700        5.0000 
1997-01-24  Fri        5.3300        5.3600        5.0000 
1997-01-23  Thu        5.3200        5.3400        5.0000 
1997-01-22  Wed        5.3200        5.3500        5.0000 
1997-01-21  Tue        5.3500        5.3800        5.0000 
1997-01-20  Mon            na            na        5.0000 
1997-01-17  Fri        5.3400        5.3600        5.0000 
1997-01-16  Thu        5.3400        5.3500        5.0000 
1997-01-15  Wed        5.3200        5.3500        5.0000 
1997-01-14  Tue        5.3400        5.3800        5.0000 
1997-01-13  Mon        5.3600        5.3800        5.0000 
1997-01-10  Fri        5.3400        5.3500        5.0000 
1997-01-09  Thu        5.3400        5.3500        5.0000 
1997-01-08  Wed        5.3200        5.3200        5.0000 
1997-01-07  Tue        5.3400        5.3500        5.0000 
1997-01-06  Mon        5.3300        5.3300        5.0000 
1997-01-03  Fri        5.3400        5.3200        5.0000 
1997-01-02  Thu        5.3400        5.3300        5.0000 
1997-01-01  Wed            na            na        5.0000 
1996-12-31  Tue        5.3100        5.3100        5.0200 
1996-12-30  Mon        5.3500        5.3200        5.0000 
1996-12-27  Fri        5.4000        5.3700        5.0000 
1996-12-26  Thu        5.4300        5.3800        5.0000 
1996-12-25  Wed            na            na        5.0000 
1996-12-24  Tue        5.4000        5.3700        5.0000 
1996-12-23  Mon        5.4200        5.3900        5.0000 
1996-12-20  Fri        5.3900        5.3500        5.0000 
1996-12-19  Thu        5.4100        5.3500        5.0000 
1996-12-18  Wed        5.4100        5.3500        5.0000 
1996-12-17  Tue        5.4100        5.3500        5.0000 
1996-12-16  Mon        5.3200        5.3200        5.0000 
1996-12-13  Fri        5.3300        5.3300        5.0000 
1996-12-12  Thu        5.3500        5.3500        5.0000 
1996-12-11  Wed        5.3400        5.3200        5.0000 
1996-12-10  Tue        5.3000        5.3000        5.0000 
1996-12-09  Mon        5.3200        5.3100        5.0000 
1996-12-06  Fri        5.3000        5.2900        5.0000 
1996-12-05  Thu        5.3000        5.2800        5.0000 
1996-12-04  Wed        5.3000        5.2800        5.0000 
1996-12-03  Tue        5.2700        5.2700        5.0000 
1996-12-02  Mon        5.3200        5.3000        5.0000 
1996-11-29  Fri        5.2900        5.3000        5.0000 
1996-11-28  Thu            na            na        5.0000 
1996-11-27  Wed        5.2800        5.3100        5.0000 
1996-11-26  Tue        5.2800        5.2800        5.0000 
1996-11-25  Mon        5.3000        5.2800        5.0000 
1996-11-22  Fri        5.2800        5.2800        5.0000 
1996-11-21  Thu        5.2900        5.2800        5.0000 
1996-11-20  Wed        5.2900        5.2800        5.0000 
1996-11-19  Tue        5.2900        5.2800        5.0000 
1996-11-18  Mon        5.2800        5.2800        5.0000 
1996-11-15  Fri        5.3000        5.2900        5.0000 
1996-11-14  Thu        5.2800        5.2800        5.0000 
1996-11-13  Wed        5.2900        5.2800        5.0000 
1996-11-12  Tue        5.3100        5.3100        5.0000 
1996-11-11  Mon            na            na        5.0000 
1996-11-08  Fri        5.3000        5.2900        5.0000 
1996-11-07  Thu        5.3000        5.2800        5.0000 
1996-11-06  Wed        5.2900        5.2800        5.0000 
1996-11-05  Tue        5.3000        5.3000        5.0000 
1996-11-04  Mon        5.3000        5.2900        5.0000 
1996-11-01  Fri        5.3000        5.3200        5.0000 
1996-10-31  Thu        5.3200        5.3600        5.0000 
1996-10-30  Wed        5.3100        5.3200        5.0000 
1996-10-29  Tue        5.2800        5.3100        5.0000 
1996-10-28  Mon        5.3000        5.3400        5.0000 
1996-10-25  Fri        5.3100        5.3300        5.0000 
1996-10-24  Thu        5.3100        5.3400        5.0000 
1996-10-23  Wed        5.3100        5.3200        5.0000 
1996-10-22  Tue        5.3100        5.3300        5.0000 
1996-10-21  Mon        5.3100        5.3200        5.0000 
1996-10-18  Fri        5.3200        5.3400        5.0000 
1996-10-17  Thu        5.3200        5.3400        5.0000 
1996-10-16  Wed        5.3200        5.3400        5.0000 
1996-10-15  Tue        5.3300        5.3500        5.0000 
1996-10-14  Mon            na            na        5.0000 
1996-10-11  Fri        5.3500        5.3800        5.0000 
1996-10-10  Thu        5.3400        5.4000        5.0000 
1996-10-09  Wed        5.3500        5.3900        5.0000 
1996-10-08  Tue        5.3500        5.3800        5.0000 
1996-10-07  Mon        5.3600        5.3900        5.0000 
1996-10-04  Fri        5.3400        5.4200        5.0000 
1996-10-03  Thu        5.4300        5.4600        5.0000 
1996-10-02  Wed        5.3300        5.4700        5.0000 
1996-10-01  Tue        5.2700        5.3600        5.0000 
1996-09-30  Mon        5.3900        5.5100        5.0000 
1996-09-27  Fri        5.3400        5.4400        5.0000 
1996-09-26  Thu        5.3000        5.4000        5.0000 
1996-09-25  Wed        5.3000        5.4000        5.0000 
1996-09-24  Tue        5.3500        5.4500        5.0000 
1996-09-23  Mon        5.4300        5.5500        5.0000 
1996-09-20  Fri        5.3900        5.5000        5.0000 
1996-09-19  Thu        5.3900        5.5100        5.0000 
1996-09-18  Wed        5.3700        5.5000        5.0000 
1996-09-17  Tue        5.4100        5.5100        5.0000 
1996-09-16  Mon        5.3400        5.4400        5.0000 
1996-09-13  Fri        5.4200        5.5300        5.0000 
1996-09-12  Thu        5.4300        5.5300        5.0000 
1996-09-11  Wed        5.4400        5.5700        5.0000 
1996-09-10  Tue        5.4400        5.5600        5.0000 
1996-09-09  Mon        5.4400        5.5600        5.0000 
1996-09-06  Fri        5.4400        5.6000        5.0000 
1996-09-05  Thu        5.4600        5.6500        5.0000 
1996-09-04  Wed        5.4500        5.6000        5.0000 
1996-09-03  Tue        5.3800        5.5400        5.0000 
1996-09-02  Mon            na            na        5.0000 
1996-08-30  Fri        5.3300        5.4300        5.0000 
1996-08-29  Thu        5.3300        5.4300        5.0000 
1996-08-28  Wed        5.3200        5.4300        5.0000 
1996-08-27  Tue        5.3200        5.4300        5.0000 
1996-08-26  Mon        5.3400        5.4200        5.0000 
1996-08-23  Fri        5.2900        5.3500        5.0000 
1996-08-22  Thu        5.2800        5.3400        5.0000 
1996-08-21  Wed        5.2800        5.3400        5.0000 
1996-08-20  Tue        5.2900        5.3500        5.0000 
1996-08-19  Mon        5.2900        5.3500        5.0000 
1996-08-16  Fri        5.3100        5.3500        5.0000 
1996-08-15  Thu        5.3100        5.3700        5.0000 
1996-08-14  Wed        5.3200        5.3500        5.0000 
1996-08-13  Tue        5.3100        5.3500        5.0000 
1996-08-12  Mon        5.3000        5.3500        5.0000 
1996-08-09  Fri        5.3300        5.4000        5.0000 
1996-08-08  Thu        5.3200        5.3900        5.0000 
1996-08-07  Wed        5.3400        5.4300        5.0000 
1996-08-06  Tue        5.3500        5.4300        5.0000 
1996-08-05  Mon        5.3300        5.3900        5.0000 
1996-08-02  Fri        5.4400        5.5600        5.0000 
1996-08-01  Thu        5.4000        5.5000        5.0000 
1996-07-31  Wed        5.4500        5.5700        5.0000 
1996-07-30  Tue        5.4700        5.6000        5.0000 
1996-07-29  Mon        5.5000        5.6000        5.0000 
1996-07-26  Fri        5.4400        5.5500        5.0000 
1996-07-25  Thu        5.4300        5.5500        5.0000 
1996-07-24  Wed        5.4300        5.5500        5.0000 
1996-07-23  Tue        5.4500        5.5600        5.0000 
1996-07-22  Mon        5.4500        5.5500        5.0000 
1996-07-19  Fri        5.4500        5.5800        5.0000 
1996-07-18  Thu        5.4500        5.5800        5.0000 
1996-07-17  Wed        5.4500        5.5800        5.0000 
1996-07-16  Tue        5.4500        5.6000        5.0000 
1996-07-15  Mon        5.4600        5.6000        5.0000 
1996-07-12  Fri        5.4700        5.5900        5.0000 
1996-07-11  Thu        5.4400        5.5800        5.0000 
1996-07-10  Wed        5.4500        5.5700        5.0000 
1996-07-09  Tue        5.4900        5.5700        5.0000 
1996-07-08  Mon        5.5100        5.6500        5.0000 
1996-07-05  Fri        5.4300        5.5200        5.0000 
1996-07-04  Thu            na            na        5.0000 
1996-07-03  Wed        5.4100        5.5000        5.0000 
1996-07-02  Tue        5.4100        5.5000        5.0000 
1996-07-01  Mon        5.3900        5.4700        5.0000 
1996-06-28  Fri        5.4000        5.4900        5.0000 
1996-06-27  Thu        5.4000        5.4900        5.0000 
1996-06-26  Wed        5.4000        5.4800        5.0000 
1996-06-25  Tue        5.3900        5.4800        5.0000 
1996-06-24  Mon        5.4000        5.4900        5.0000 
1996-06-21  Fri        5.3900        5.4800        5.0000 
1996-06-20  Thu        5.3900        5.4800        5.0000 
1996-06-19  Wed        5.3900        5.4800        5.0000 
1996-06-18  Tue        5.3900        5.4800        5.0000 
1996-06-17  Mon        5.4000        5.4900        5.0000 
1996-06-14  Fri        5.4000        5.4900        5.0000 
1996-06-13  Thu        5.4000        5.4900        5.0000 
1996-06-12  Wed        5.4000        5.5000        5.0000 
1996-06-11  Tue        5.4000        5.5000        5.0000 
1996-06-10  Mon        5.4000        5.4900        5.0000 
1996-06-07  Fri        5.3400        5.4200        5.0000 
1996-06-06  Thu        5.3200        5.3900        5.0000 
1996-06-05  Wed        5.3300        5.4100        5.0000 
1996-06-04  Tue        5.3400        5.4100        5.0000 
1996-06-03  Mon        5.3400        5.4200        5.0000 
1996-05-31  Fri        5.2900        5.3100        5.0000 
1996-05-30  Thu        5.3100        5.3400        5.0000 
1996-05-29  Wed        5.2900        5.3200        5.0000 
1996-05-28  Tue        5.2800        5.2900        5.0000 
1996-05-27  Mon            na            na        5.0000 
1996-05-24  Fri        5.2700        5.2900        5.0000 
1996-05-23  Thu        5.2600        5.2800        5.0000 
1996-05-22  Wed        5.2800        5.2900        5.0000 
1996-05-21  Tue        5.2700        5.2900        5.0000 
1996-05-20  Mon        5.2800        5.2900        5.0000 
1996-05-17  Fri        5.2800        5.3000        5.0000 
1996-05-16  Thu        5.2700        5.3000        5.0000 
1996-05-15  Wed        5.3000        5.3000        5.0000 
1996-05-14  Tue        5.2900        5.3000        5.0000 
1996-05-13  Mon        5.2900        5.3000        5.0000 
1996-05-10  Fri        5.3000        5.3300        5.0000 
1996-05-09  Thu        5.3000        5.3300        5.0000 
1996-05-08  Wed        5.3100        5.3400        5.0000 
1996-05-07  Tue        5.3000        5.3300        5.0000 
1996-05-06  Mon        5.3000        5.3400        5.0000 
1996-05-03  Fri        5.2900        5.3100        5.0000 
1996-05-02  Thu        5.3200        5.3500        5.0000 
1996-05-01  Wed        5.2900        5.3100        5.0000 
1996-04-30  Tue        5.2800        5.2800        5.0000 
1996-04-29  Mon        5.2700        5.2700        5.0000 
1996-04-26  Fri        5.2600        5.2600        5.0000 
1996-04-25  Thu        5.2700        5.2700        5.0000 
1996-04-24  Wed        5.2600        5.2600        5.0000 
1996-04-23  Tue        5.2500        5.2500        5.0000 
1996-04-22  Mon        5.2600        5.2600        5.0000 
1996-04-19  Fri        5.2800        5.2700        5.0000 
1996-04-18  Thu        5.2700        5.2700        5.0000 
1996-04-17  Wed        5.2800        5.2700        5.0000 
1996-04-16  Tue        5.2700        5.2700        5.0000 
1996-04-15  Mon        5.2900        5.2800        5.0000 
1996-04-12  Fri        5.3100        5.3300        5.0000 
1996-04-11  Thu        5.3200        5.3400        5.0000 
1996-04-10  Wed        5.3100        5.3300        5.0000 
1996-04-09  Tue        5.3100        5.3300        5.0000 
1996-04-08  Mon        5.3200        5.3500        5.0000 
1996-04-05  Fri        5.2600        5.2300        5.0000 
1996-04-04  Thu        5.2600        5.2400        5.0000 
1996-04-03  Wed        5.2400        5.2100        5.0000 
1996-04-02  Tue        5.2600        5.2200        5.0000 
1996-04-01  Mon        5.2700        5.2500        5.0000 
1996-03-29  Fri        5.2600        5.2200        5.0000 
1996-03-28  Thu        5.2900        5.2500        5.0000 
1996-03-27  Wed        5.2500        5.2100        5.0000 
1996-03-26  Tue        5.2500        5.2100        5.0000 
1996-03-25  Mon        5.2500        5.2100        5.0000 
1996-03-22  Fri        5.2600        5.2300        5.0000 
1996-03-21  Thu        5.2600        5.2100        5.0000 
1996-03-20  Wed        5.2600        5.2400        5.0000 
1996-03-19  Tue        5.2600        5.2400        5.0000 
1996-03-18  Mon        5.2600        5.2500        5.0000 
1996-03-15  Fri        5.2300        5.2000        5.0000 
1996-03-14  Thu        5.2300        5.2000        5.0000 
1996-03-13  Wed        5.2200        5.1900        5.0000 
1996-03-12  Tue        5.2200        5.1900        5.0000 
1996-03-11  Mon        5.2200        5.1900        5.0000 
1996-03-08  Fri        5.1100        5.0400        5.0000 
1996-03-07  Thu        5.0900        5.0100        5.0000 
1996-03-06  Wed        5.0900        5.0100        5.0000 
1996-03-05  Tue        5.0900        4.9800        5.0000 
1996-03-04  Mon        5.0600        4.9700        5.0000 
1996-03-01  Fri        5.0900        4.9900        5.0000 
1996-02-29  Thu        5.0700        4.9100        5.0000 
1996-02-28  Wed        5.1100        5.0200        5.0000 
1996-02-27  Tue        5.0800        4.9700        5.0000 
1996-02-26  Mon        5.0600        4.9300        5.0000 
1996-02-23  Fri        5.0700        4.9400        5.0000 
1996-02-22  Thu        5.0700        4.9400        5.0000 
1996-02-21  Wed        5.0900        4.9700        5.0000 
1996-02-20  Tue        5.0600        4.8900        5.0000 
1996-02-19  Mon            na            na        5.0000 
1996-02-16  Fri        5.0500        4.8500        5.0000 
1996-02-15  Thu        5.0400        4.8500        5.0000 
1996-02-14  Wed        5.0500        4.8500        5.0000 
1996-02-13  Tue        5.0400        4.8300        5.0000 
1996-02-12  Mon        5.0500        4.8500        5.0000 
1996-02-09  Fri        5.0600        4.8900        5.0000 
1996-02-08  Thu        5.0700        4.8900        5.0000 
1996-02-07  Wed        5.0500        4.9000        5.0000 
1996-02-06  Tue        5.0700        4.9000        5.0000 
1996-02-05  Mon        5.0700        4.9100        5.0000 
1996-02-02  Fri        5.1400        4.9800        5.0000 
1996-02-01  Thu        5.0800        4.9300        5.0000 
1996-01-31  Wed        5.3100        5.1400        5.2400 
1996-01-30  Tue        5.1900        5.0300        5.2500 
1996-01-29  Mon        5.2500        5.0800        5.2500 
1996-01-26  Fri        5.2800        5.1000        5.2500 
1996-01-25  Thu        5.2600        5.0800        5.2500 
1996-01-24  Wed        5.2900        5.0900        5.2500 
1996-01-23  Tue        5.2900        5.1200        5.2500 
1996-01-22  Mon        5.2900        5.1000        5.2500 
1996-01-19  Fri        5.3200        5.1400        5.2500 
1996-01-18  Thu        5.3000        5.1300        5.2500 
1996-01-17  Wed        5.3300        5.1500        5.2500 
1996-01-16  Tue        5.3400        5.1700        5.2500 
1996-01-15  Mon            na            na        5.2500 
1996-01-12  Fri        5.3600        5.2000        5.2500 
1996-01-11  Thu        5.3600        5.2100        5.2500 
1996-01-10  Wed        5.3600        5.2000        5.2500 
1996-01-09  Tue        5.3600        5.2100        5.2500 
1996-01-08  Mon        5.3600        5.2000        5.2500 
1996-01-05  Fri        5.3700        5.2100        5.2500 
1996-01-04  Thu        5.3500        5.1900        5.2500 
1996-01-03  Wed        5.3700        5.2100        5.2500 
1996-01-02  Tue        5.3900        5.2300        5.2500 
1996-01-01  Mon            na            na        5.2500 
1995-12-29  Fri        5.4600        5.2800        5.2500 
1995-12-28  Thu        5.4500        5.2700        5.2500 
1995-12-27  Wed        5.4700        5.2900        5.2500 
1995-12-26  Tue        5.4600        5.2900        5.2500 
1995-12-25  Mon            na            na        5.2500 
1995-12-22  Fri        5.4900        5.3100        5.2500 
1995-12-21  Thu        5.4700        5.3000        5.2500 
1995-12-20  Wed        5.4600        5.2900        5.2500 
1995-12-19  Tue        5.4700        5.3100        5.2500 
1995-12-18  Mon        5.5800        5.4000        5.2500 
1995-12-15  Fri        5.5700        5.3800        5.2500 
1995-12-14  Thu        5.5600        5.3800        5.2500 
1995-12-13  Wed        5.5700        5.3800        5.2500 
1995-12-12  Tue        5.5700        5.3700        5.2500 
1995-12-11  Mon        5.5700        5.3800        5.2500 
1995-12-08  Fri        5.5600        5.3900        5.2500 
1995-12-07  Thu        5.5600        5.3500        5.2500 
1995-12-06  Wed        5.5800        5.3800        5.2500 
1995-12-05  Tue        5.5500        5.4000        5.2500 
1995-12-04  Mon        5.5500        5.4000        5.2500 
1995-12-01  Fri        5.6200        5.4300        5.2500 
1995-11-30  Thu        5.6400        5.4700        5.2500 
1995-11-29  Wed        5.6500        5.4500        5.2500 
1995-11-28  Tue        5.6500        5.4500        5.2500 
1995-11-27  Mon        5.6500        5.4500        5.2500 
1995-11-24  Fri        5.6400        5.4400        5.2500 
1995-11-23  Thu            na            na        5.2500 
1995-11-22  Wed        5.6500        5.4400        5.2500 
1995-11-21  Tue        5.6300        5.4300        5.2500 
1995-11-20  Mon        5.6200        5.4500        5.2500 
1995-11-17  Fri        5.6400        5.4700        5.2500 
1995-11-16  Thu        5.6300        5.4600        5.2500 
1995-11-15  Wed        5.6500        5.4800        5.2500 
1995-11-14  Tue        5.6500        5.4800        5.2500 
1995-11-13  Mon        5.6400        5.4700        5.2500 
1995-11-10  Fri        5.6400        5.5000        5.2500 
1995-11-09  Thu        5.6200        5.5000        5.2500 
1995-11-08  Wed        5.6400        5.5000        5.2500 
1995-11-07  Tue        5.6500        5.5000        5.2500 
1995-11-06  Mon        5.6500        5.5000        5.2500 
1995-11-03  Fri        5.6700        5.5400        5.2500 
1995-11-02  Thu        5.6500        5.5200        5.2500 
1995-11-01  Wed        5.6700        5.5400        5.2500 
1995-10-31  Tue        5.7100        5.6100        5.2500 
1995-10-30  Mon        5.7000        5.5800        5.2500 
1995-10-27  Fri        5.7300        5.6200        5.2500 
1995-10-26  Thu        5.7100        5.6100        5.2500 
1995-10-25  Wed        5.7000        5.6000        5.2500 
1995-10-24  Tue        5.7500        5.6400        5.2500 
1995-10-23  Mon        5.7400        5.6400        5.2500 
1995-10-20  Fri        5.7100        5.6000        5.2500 
1995-10-19  Thu        5.7200        5.6000        5.2500 
1995-10-18  Wed        5.7000        5.5900        5.2500 
1995-10-17  Tue        5.7100        5.6000        5.2500 
1995-10-16  Mon        5.7000        5.6000        5.2500 
1995-10-13  Fri        5.7000        5.6100        5.2500 
1995-10-12  Thu        5.7100        5.6100        5.2500 
1995-10-11  Wed        5.7000        5.6100        5.2500 
1995-10-10  Tue        5.6900        5.6100        5.2500 
1995-10-09  Mon            na            na        5.2500 
1995-10-06  Fri        5.7000        5.6100        5.2500 
1995-10-05  Thu        5.7000        5.6000        5.2500 
1995-10-04  Wed        5.7000        5.6200        5.2500 
1995-10-03  Tue        5.7000        5.6200        5.2500 
1995-10-02  Mon        5.7200        5.6300        5.2500 
1995-09-29  Fri        5.7000        5.6300        5.2500 
1995-09-28  Thu        5.7200        5.6600        5.2500 
1995-09-27  Wed        5.7100        5.6500        5.2500 
1995-09-26  Tue        5.6800        5.6100        5.2500 
1995-09-25  Mon        5.6700        5.6000        5.2500 
1995-09-22  Fri        5.6200        5.5400        5.2500 
1995-09-21  Thu        5.6300        5.5500        5.2500 
1995-09-20  Wed        5.6100        5.5300        5.2500 
1995-09-19  Tue        5.6100        5.5300        5.2500 
1995-09-18  Mon        5.6100        5.5300        5.2500 
1995-09-15  Fri        5.6400        5.5600        5.2500 
1995-09-14  Thu        5.6300        5.5500        5.2500 
1995-09-13  Wed        5.6400        5.5700        5.2500 
1995-09-12  Tue        5.6500        5.5700        5.2500 
1995-09-11  Mon        5.6600        5.5900        5.2500 
1995-09-08  Fri        5.6600        5.6000        5.2500 
1995-09-07  Thu        5.6500        5.5800        5.2500 
1995-09-06  Wed        5.6600        5.6000        5.2500 
1995-09-05  Tue        5.6700        5.6100        5.2500 
1995-09-04  Mon            na            na        5.2500 
1995-09-01  Fri        5.6700        5.6200        5.2500 
1995-08-31  Thu        5.6800        5.6200        5.2500 
1995-08-30  Wed        5.6700        5.6000        5.2500 
1995-08-29  Tue        5.6700        5.6200        5.2500 
1995-08-28  Mon        5.6500        5.6100        5.2500 
1995-08-25  Fri        5.6900        5.6500        5.2500 
1995-08-24  Thu        5.6900        5.6500        5.2500 
1995-08-23  Wed        5.6900        5.6500        5.2500 
1995-08-22  Tue        5.7000        5.6700        5.2500 
1995-08-21  Mon        5.6900        5.6600        5.2500 
1995-08-18  Fri        5.7000        5.6500        5.2500 
1995-08-17  Thu        5.6900        5.6300        5.2500 
1995-08-16  Wed        5.7000        5.6500        5.2500 
1995-08-15  Tue        5.7200        5.6700        5.2500 
1995-08-14  Mon        5.7000        5.6500        5.2500 
1995-08-11  Fri        5.6600        5.6000        5.2500 
1995-08-10  Thu        5.6500        5.6000        5.2500 
1995-08-09  Wed        5.6600        5.5900        5.2500 
1995-08-08  Tue        5.6500        5.5700        5.2500 
1995-08-07  Mon        5.6500        5.5800        5.2500 
1995-08-04  Fri        5.6500        5.5900        5.2500 
1995-08-03  Thu        5.6600        5.5800        5.2500 
1995-08-02  Wed        5.6500        5.5800        5.2500 
1995-08-01  Tue        5.6600        5.6000        5.2500 
1995-07-31  Mon        5.6600        5.5600        5.2500 
1995-07-28  Fri        5.6600        5.6000        5.2500 
1995-07-27  Thu        5.6400        5.5800        5.2500 
1995-07-26  Wed        5.6500        5.5800        5.2500 
1995-07-25  Tue        5.6700        5.6300        5.2500 
1995-07-24  Mon        5.6700        5.6300        5.2500 
1995-07-21  Fri        5.6600        5.5700        5.2500 
1995-07-20  Thu        5.6800        5.5800        5.2500 
1995-07-19  Wed        5.6600        5.6000        5.2500 
1995-07-18  Tue        5.6500        5.5500        5.2500 
1995-07-17  Mon        5.6500        5.5500        5.2500 
1995-07-14  Fri        5.6200        5.4800        5.2500 
1995-07-13  Thu        5.6000        5.4600        5.2500 
1995-07-12  Wed        5.6200        5.4700        5.2500 
1995-07-11  Tue        5.6300        5.4900        5.2500 
1995-07-10  Mon        5.6300        5.4600        5.2500 
1995-07-07  Fri        5.7000        5.5700        5.2500 
1995-07-06  Thu        5.6000        5.5000        5.2500 
1995-07-05  Wed        5.7800        5.6500        5.2500 
1995-07-04  Tue            na            na        5.2500 
1995-07-03  Mon        5.8000        5.6500        5.2500 
1995-06-30  Fri        5.8000        5.6500        5.2500 
1995-06-29  Thu        5.8500        5.7000        5.2500 
1995-06-28  Wed        5.7900        5.6200        5.2500 
1995-06-27  Tue        5.7800        5.6400        5.2500 
1995-06-26  Mon        5.7500        5.6000        5.2500 
1995-06-23  Fri        5.8100        5.6300        5.2500 
1995-06-22  Thu        5.7800        5.5800        5.2500 
1995-06-21  Wed        5.8100        5.6400        5.2500 
1995-06-20  Tue        5.8500        5.6700        5.2500 
1995-06-19  Mon        5.8500        5.6700        5.2500 
1995-06-16  Fri        5.8300        5.6800        5.2500 
1995-06-15  Thu        5.8000        5.6300        5.2500 
1995-06-14  Wed        5.8000        5.6400        5.2500 
1995-06-13  Tue        5.8100        5.6500        5.2500 
1995-06-12  Mon        5.8800        5.7800        5.2500 
1995-06-09  Fri        5.7900        5.6600        5.2500 
1995-06-08  Thu        5.8700        5.7300        5.2500 
1995-06-07  Wed        5.7800        5.7000        5.2500 
1995-06-06  Tue        5.7000        5.5500        5.2500 
1995-06-05  Mon        5.7000        5.5000        5.2500 
1995-06-02  Fri        5.8200        5.7100        5.2500 
1995-06-01  Thu        5.8300        5.7500        5.2500 
1995-05-31  Wed        5.9100        5.9000        5.2500 
1995-05-30  Tue        5.8700        5.8000        5.2500 
1995-05-29  Mon            na            na        5.2500 
1995-05-26  Fri        5.8900        5.8500        5.2500 
1995-05-25  Thu        5.8700        5.8200        5.2500 
1995-05-24  Wed        5.8800        5.8500        5.2500 
1995-05-23  Tue        5.9000        5.8700        5.2500 
1995-05-22  Mon        5.9200        5.8800        5.2500 
1995-05-19  Fri        5.9100        5.8800        5.2500 
1995-05-18  Thu        5.9000        5.8700        5.2500 
1995-05-17  Wed        5.9000        5.8500        5.2500 
1995-05-16  Tue        5.9000        5.8700        5.2500 
1995-05-15  Mon        5.9300        5.9000        5.2500 
1995-05-12  Fri        5.9100        5.9000        5.2500 
1995-05-11  Thu        5.9300        5.9100        5.2500 
1995-05-10  Wed        5.9000        5.8800        5.2500 
1995-05-09  Tue        5.9000        5.8800        5.2500 
1995-05-08  Mon        5.9000        5.8900        5.2500 
1995-05-05  Fri        5.9600        6.0000        5.2500 
1995-05-04  Thu        5.9600        5.9900        5.2500 
1995-05-03  Wed        5.9700        6.0000        5.2500 
1995-05-02  Tue        5.9500        6.0600        5.2500 
1995-05-01  Mon        6.0000        6.0700        5.2500 
1995-04-28  Fri        5.9900        6.0300        5.2500 
1995-04-27  Thu        5.9900        6.0400        5.2500 
1995-04-26  Wed        5.9800        6.0200        5.2500 
1995-04-25  Tue        5.9800        6.0200        5.2500 
1995-04-24  Mon        5.9700        6.0200        5.2500 
1995-04-21  Fri        5.9900        6.0300        5.2500 
1995-04-20  Thu        5.9900        6.0300        5.2500 
1995-04-19  Wed        5.9900        6.0400        5.2500 
1995-04-18  Tue        5.9900        6.0300        5.2500 
1995-04-17  Mon        5.9800        6.0400        5.2500 
1995-04-14  Fri        6.0000        6.0800        5.2500 
1995-04-13  Thu        5.9800        6.0400        5.2500 
1995-04-12  Wed        6.0100        6.0900        5.2500 
1995-04-11  Tue        6.0100        6.0800        5.2500 
1995-04-10  Mon        6.0100        6.1000        5.2500 
1995-04-07  Fri        6.0300        6.1100        5.2500 
1995-04-06  Thu        6.0000        6.0900        5.2500 
1995-04-05  Wed        6.0300        6.1100        5.2500 
1995-04-04  Tue        6.0400        6.1300        5.2500 
1995-04-03  Mon        6.0800        6.1500        5.2500 
1995-03-31  Fri        6.0400        6.1400        5.2500 
1995-03-30  Thu        6.0500        6.1200        5.2500 
1995-03-29  Wed        6.0600        6.1400        5.2500 
1995-03-28  Tue        6.0400        6.1300        5.2500 
1995-03-27  Mon        6.0100        6.1000        5.2500 
1995-03-24  Fri        6.0200        6.1100        5.2500 
1995-03-23  Thu        6.0100        6.1100        5.2500 
1995-03-22  Wed        6.0200        6.1300        5.2500 
1995-03-21  Tue        6.0200        6.1100        5.2500 
1995-03-20  Mon        6.0200        6.1100        5.2500 
1995-03-17  Fri        6.0300        6.1200        5.2500 
1995-03-16  Thu        6.0200        6.1000        5.2500 
1995-03-15  Wed        6.0300        6.1300        5.2500 
1995-03-14  Tue        6.0200        6.1300        5.2500 
1995-03-13  Mon        6.0500        6.1600        5.2500 
1995-03-10  Fri        6.0800        6.2000        5.2500 
1995-03-09  Thu        6.0600        6.1700        5.2500 
1995-03-08  Wed        6.1000        6.2200        5.2500 
1995-03-07  Tue        6.1000        6.2200        5.2500 
1995-03-06  Mon        6.0600        6.1900        5.2500 
1995-03-03  Fri        6.0300        6.1200        5.2500 
1995-03-02  Thu        6.0200        6.1300        5.2500 
1995-03-01  Wed        6.0200        6.1200        5.2500 
1995-02-28  Tue        6.0500        6.2200        5.2500 
1995-02-27  Mon        6.0200        6.1100        5.2500 
1995-02-24  Fri        6.0000        6.1300        5.2500 
1995-02-23  Thu        5.9800        6.0900        5.2500 
1995-02-22  Wed        5.9800        6.1200        5.2500 
1995-02-21  Tue        6.0100        6.1700        5.2500 
1995-02-20  Mon            na            na        5.2500 
1995-02-17  Fri        6.0500        6.2200        5.2500 
1995-02-16  Thu        6.0300        6.1500        5.2500 
1995-02-15  Wed        6.0300        6.1800        5.2500 
1995-02-14  Tue        6.0700        6.2700        5.2500 
1995-02-13  Mon        6.1000        6.3100        5.2500 
1995-02-10  Fri        6.0500        6.2600        5.2500 
1995-02-09  Thu        6.0400        6.2300        5.2500 
1995-02-08  Wed        6.0400        6.2500        5.2500 
1995-02-07  Tue        6.0500        6.2500        5.2500 
1995-02-06  Mon        6.0500        6.2500        5.2500 
1995-02-03  Fri        6.1100        6.3600        5.2500 
1995-02-02  Thu        6.1600        6.4200        5.2500 
1995-02-01  Wed        6.1500        6.4000        4.8200 
1995-01-31  Tue        6.1200        6.4500        4.7500 
1995-01-30  Mon        6.0800        6.3600        4.7500 
1995-01-27  Fri        6.1000        6.4100        4.7500 
1995-01-26  Thu        6.1000        6.4000        4.7500 
1995-01-25  Wed        6.1000        6.4400        4.7500 
1995-01-24  Tue        6.1000        6.4300        4.7500 
1995-01-23  Mon        6.1000        6.4200        4.7500 
1995-01-20  Fri        6.1200        6.4200        4.7500 
1995-01-19  Thu        6.1500        6.4500        4.7500 
1995-01-18  Wed        6.1500        6.4500        4.7500 
1995-01-17  Tue        6.0400        6.3600        4.7500 
1995-01-16  Mon            na            na        4.7500 
1995-01-13  Fri        6.0900        6.4500        4.7500 
1995-01-12  Thu        6.0500        6.4000        4.7500 
1995-01-11  Wed        6.0800        6.4500        4.7500 
1995-01-10  Tue        6.1300        6.5000        4.7500 
1995-01-09  Mon        6.1700        6.5300        4.7500 
1995-01-06  Fri        6.2100        6.5900        4.7500 
1995-01-05  Thu        6.2000        6.6000        4.7500 
1995-01-04  Wed        6.1800        6.5700        4.7500 
1995-01-03  Tue        6.2800        6.6500        4.7500 
1995-01-02  Mon            na            na        4.7500 
1994-12-30  Fri        6.2300        6.6100        4.7500 
1994-12-29  Thu        6.2500        6.6000        4.7500 
1994-12-28  Wed        6.2500        6.6500        4.7500 
1994-12-27  Tue        6.1700        6.6000        4.7500 
1994-12-26  Mon            na            na        4.7500 
1994-12-23  Fri        6.1400        6.5300        4.7500 
1994-12-22  Thu        6.1400        6.5800        4.7500 
1994-12-21  Wed        6.1000        6.4500        4.7500 
1994-12-20  Tue        6.1200        6.5000        4.7500 
1994-12-19  Mon        6.1700        6.5400        4.7500 
1994-12-16  Fri        6.2000        6.5500        4.7500 
1994-12-15  Thu        6.1800        6.5200        4.7500 
1994-12-14  Wed        6.2200        6.5500        4.7500 
1994-12-13  Tue        6.2500        6.6000        4.7500 
1994-12-12  Mon        6.2000        6.5500        4.7500 
1994-12-09  Fri        6.1700        6.5100        4.7500 
1994-12-08  Thu        6.1500        6.5500        4.7500 
1994-12-07  Wed        6.1500        6.4900        4.7500 
1994-12-06  Tue        6.2000        6.5000        4.7500 
1994-12-05  Mon        6.2100        6.5000        4.7500 
1994-12-02  Fri        5.9900        6.2600        4.7500 
1994-12-01  Thu        6.0700        6.3500        4.7500 
1994-11-30  Wed        5.7100        5.9300        4.4000 
1994-11-29  Tue        5.9000        6.1500        4.7500 
1994-11-28  Mon        5.8200        6.1000        4.7500 
1994-11-25  Fri        5.7700        6.0100        4.7500 
1994-11-24  Thu            na            na        4.7500 
1994-11-23  Wed        5.7300        6.0000        4.7500 
1994-11-22  Tue        5.7700        6.0200        4.7500 
1994-11-21  Mon        5.8000        6.0000        4.7500 
1994-11-18  Fri        5.7400        5.9500        4.7500 
1994-11-17  Thu        5.7700        6.0000        4.7500 
1994-11-16  Wed        5.7700        5.9500        4.2100 
1994-11-15  Tue        5.7500        5.9500        4.7500 
1994-11-14  Mon        5.6500        5.8500        4.0000 
1994-11-11  Fri        5.6300        5.8300        4.0000 
1994-11-10  Thu        5.6000        5.8000        4.0000 
1994-11-09  Wed        5.6200        5.8000        4.0000 
1994-11-08  Tue        5.6500        5.8500        4.0000 
1994-11-07  Mon        5.6500        5.8500        4.0000 
1994-11-04  Fri        5.5200        5.7300        4.0000 
1994-11-03  Thu        5.5500        5.7800        4.0000 
1994-11-02  Wed        5.5200        5.7400        4.0000 
1994-11-01  Tue        5.4800        5.6800        4.0000 
1994-10-31  Mon        5.4100        5.5900        4.0000 
1994-10-28  Fri        5.4500        5.6400        4.0000 
1994-10-27  Thu        5.4300        5.6500        4.0000 
1994-10-26  Wed        5.4500        5.6500        4.0000 
1994-10-25  Tue        5.4500        5.6500        4.0000 
1994-10-24  Mon        5.4200        5.6000        4.0000 
1994-10-21  Fri        5.3800        5.5600        4.0000 
1994-10-20  Thu        5.4500        5.6200        4.0000 
1994-10-19  Wed        5.3600        5.5500        4.0000 
1994-10-18  Tue        5.3500        5.5100        4.0000 
1994-10-17  Mon        5.3500        5.5000        4.0000 
1994-10-14  Fri        5.4000        5.5500        4.0000 
1994-10-13  Thu        5.3800        5.5500        4.0000 
1994-10-12  Wed        5.4500        5.5700        4.0000 
1994-10-11  Tue        5.4100        5.5600        4.0000 
1994-10-10  Mon            na            na        4.0000 
1994-10-07  Fri        5.4200        5.6000        4.0000 
1994-10-06  Thu        5.4700        5.6500        4.0000 
1994-10-05  Wed        5.4500        5.6200        4.0000 
1994-10-04  Tue        5.3800        5.5800        4.0000 
1994-10-03  Mon        5.3500        5.5200        4.0000 
1994-09-30  Fri        4.9500        5.2400        4.0000 
1994-09-29  Thu        5.0800        5.4500        4.0000 
1994-09-28  Wed        5.0700        5.4000        4.0000 
1994-09-27  Tue        5.0800        5.4200        4.0000 
1994-09-26  Mon        5.1000        5.4500        4.0000 
1994-09-23  Fri        5.0100        5.3500        4.0000 
1994-09-22  Thu        5.1000        5.4500        4.0000 
1994-09-21  Wed        5.0000        5.3600        4.0000 
1994-09-20  Tue        4.9400        5.2800        4.0000 
1994-09-19  Mon        4.9100        5.2300        4.0000 
1994-09-16  Fri        4.8800        5.1700        4.0000 
1994-09-15  Thu        4.8500        5.1500        4.0000 
1994-09-14  Wed        4.8800        5.1500        4.0000 
1994-09-13  Tue        4.8700        5.1500        4.0000 
1994-09-12  Mon        4.8700        5.1600        4.0000 
1994-09-09  Fri        4.8100        5.0700        4.0000 
1994-09-08  Thu        4.8000        5.0500        4.0000 
1994-09-07  Wed        4.8000        5.0500        4.0000 
1994-09-06  Tue        4.8000        5.0500        4.0000 
1994-09-05  Mon            na            na        4.0000 
1994-09-02  Fri        4.8100        5.0500        4.0000 
1994-09-01  Thu        4.8200        5.0400        4.0000 
1994-08-31  Wed        4.7400        5.0300        3.7600 
1994-08-30  Tue        4.7900        5.0500        4.0000 
1994-08-29  Mon        4.8000        5.0400        4.0000 
1994-08-26  Fri        4.7900        5.0400        4.0000 
1994-08-25  Thu        4.8000        5.0300        4.0000 
1994-08-24  Wed        4.7600        5.0300        4.0000 
1994-08-23  Tue        4.8000        5.0500        4.0000 
1994-08-22  Mon        4.8000        5.0500        4.0000 
1994-08-19  Fri        4.8000        5.0700        4.0000 
1994-08-18  Thu        4.8000        5.0500        4.0000 
1994-08-17  Wed        4.8000        5.0400        3.6400 
1994-08-16  Tue        4.8500        5.1000        4.0000 
1994-08-15  Mon        4.7700        5.1000        3.5000 
1994-08-12  Fri        4.7100        5.0500        3.5000 
1994-08-11  Thu        4.7100        5.0500        3.5000 
1994-08-10  Wed        4.7000        5.0300        3.5000 
1994-08-09  Tue        4.7000        5.0500        3.5000 
1994-08-08  Mon        4.7000        5.0300        3.5000 
1994-08-05  Fri        4.6100        4.9400        3.5000 
1994-08-04  Thu        4.5700        4.9000        3.5000 
1994-08-03  Wed        4.6000        4.9100        3.5000 
1994-08-02  Tue        4.6000        4.9500        3.5000 
1994-08-01  Mon        4.6000        4.9400        3.5000 
1994-07-29  Fri        4.6100        5.0100        3.5000 
1994-07-28  Thu        4.6500        5.0300        3.5000 
1994-07-27  Wed        4.6200        5.0100        3.5000 
1994-07-26  Tue        4.6000        5.0000        3.5000 
1994-07-25  Mon        4.6200        5.0500        3.5000 
1994-07-22  Fri        4.5900        4.9600        3.5000 
1994-07-21  Thu        4.6200        5.0000        3.5000 
1994-07-20  Wed        4.6000        4.9500        3.5000 
1994-07-19  Tue        4.5300        4.8800        3.5000 
1994-07-18  Mon        4.5600        4.9400        3.5000 
1994-07-15  Fri        4.6900        5.0500        3.5000 
1994-07-14  Thu        4.6300        4.9900        3.5000 
1994-07-13  Wed        4.7300        5.1000        3.5000 
1994-07-12  Tue        4.7500        5.1000        3.5000 
1994-07-11  Mon        4.7500        5.1300        3.5000 
1994-07-08  Fri        4.7200        5.0400        3.5000 
1994-07-07  Thu        4.6500        5.0000        3.5000 
1994-07-06  Wed        4.7300        5.0300        3.5000 
1994-07-05  Tue        4.7300        5.0300        3.5000 
1994-07-04  Mon            na            na        3.5000 
1994-07-01  Fri        4.6400        4.9200        3.5000 
1994-06-30  Thu        4.4500        4.7300        3.5000 
1994-06-29  Wed        4.6200        4.9000        3.5000 
1994-06-28  Tue        4.6000        4.8600        3.5000 
1994-06-27  Mon        4.5500        4.8000        3.5000 
1994-06-24  Fri        4.4600        4.7400        3.5000 
1994-06-23  Thu        4.4600        4.7400        3.5000 
1994-06-22  Wed        4.4600        4.7500        3.5000 
1994-06-21  Tue        4.4700        4.7600        3.5000 
1994-06-20  Mon        4.4000        4.6800        3.5000 
1994-06-17  Fri        4.3900        4.6500        3.5000 
1994-06-16  Thu        4.3800        4.6400        3.5000 
1994-06-15  Wed        4.4000        4.6500        3.5000 
1994-06-14  Tue        4.4000        4.6500        3.5000 
1994-06-13  Mon        4.4000        4.6800        3.5000 
1994-06-10  Fri        4.3800        4.6400        3.5000 
1994-06-09  Thu        4.3600        4.6200        3.5000 
1994-06-08  Wed        4.3900        4.6300        3.5000 
1994-06-07  Tue        4.4000        4.6500        3.5000 
1994-06-06  Mon        4.3700        4.6400        3.5000 
1994-06-03  Fri        4.4400        4.7500        3.5000 
1994-06-02  Thu        4.4400        4.7500        3.5000 
1994-06-01  Wed        4.4500        4.7800        3.5000 
1994-05-31  Tue        4.4500        4.7700        3.2400 
1994-05-30  Mon            na            na        3.5000 
1994-05-27  Fri        4.4100        4.7200        3.5000 
1994-05-26  Thu        4.4000        4.7000        3.5000 
1994-05-25  Wed        4.4000        4.7300        3.5000 
1994-05-24  Tue        4.4000        4.7000        3.5000 
1994-05-23  Mon        4.4300        4.7300        3.5000 
1994-05-20  Fri        4.4600        4.7700        3.5000 
1994-05-19  Thu        4.3800        4.6800        3.5000 
1994-05-18  Wed        4.4500        4.7500        3.1400 
1994-05-17  Tue        4.5000        4.8200        3.5000 
1994-05-16  Mon        4.5500        4.9000        3.0000 
1994-05-13  Fri        4.6300        4.9500        3.0000 
1994-05-12  Thu        4.6200        4.9600        3.0000 
1994-05-11  Wed        4.6500        4.9700        3.0000 
1994-05-10  Tue        4.6200        4.9300        3.0000 
1994-05-09  Mon        4.6500        4.9500        3.0000 
1994-05-06  Fri        4.3100        4.6500        3.0000 
1994-05-05  Thu        4.3500        4.7000        3.0000 
1994-05-04  Wed        4.3000        4.6200        3.0000 
1994-05-03  Tue        4.2200        4.5500        3.0000 
1994-05-02  Mon        4.2000        4.5100        3.0000 
1994-04-29  Fri        4.0600        4.3900        3.0000 
1994-04-28  Thu        4.0500        4.4000        3.0000 
1994-04-27  Wed        4.0500        4.3500        3.0000 
1994-04-26  Tue        4.0500        4.3500        3.0000 
1994-04-25  Mon        4.0000        4.3500        3.0000 
1994-04-22  Fri        4.0400        4.3700        3.0000 
1994-04-21  Thu        4.0300        4.3500        3.0000 
1994-04-20  Wed        4.0800        4.4000        3.0000 
1994-04-19  Tue        4.0500        4.3900        3.0000 
1994-04-18  Mon        4.0500        4.3500        3.0000 
1994-04-15  Fri        3.8400        4.1700        3.0000 
1994-04-14  Thu        3.8500        4.1800        3.0000 
1994-04-13  Wed        3.8200        4.1500        3.0000 
1994-04-12  Tue        3.8200        4.1400        3.0000 
1994-04-11  Mon        3.8300        4.1600        3.0000 
1994-04-08  Fri        3.8800        4.1800        3.0000 
1994-04-07  Thu        3.8300        4.1300        3.0000 
1994-04-06  Wed        3.8500        4.1500        3.0000 
1994-04-05  Tue        3.9200        4.2000        3.0000 
1994-04-04  Mon        4.0000        4.2500        3.0000 
1994-04-01  Fri        3.7500        4.0200        3.0000 
1994-03-31  Thu        3.7300        3.9600        3.0000 
1994-03-30  Wed        3.7200        4.0000        3.0000 
1994-03-29  Tue        3.7500        4.0200        3.0000 
1994-03-28  Mon        3.7300        4.0000        3.0000 
1994-03-25  Fri        3.7500        4.0000        3.0000 
1994-03-24  Thu        3.7400        4.0000        3.0000 
1994-03-23  Wed        3.7300        3.9800        3.0000 
1994-03-22  Tue        3.7700        4.0200        3.0000 
1994-03-21  Mon        3.7800        4.0200        3.0000 
1994-03-18  Fri        3.7200        3.9400        3.0000 
1994-03-17  Thu        3.7000        3.9200        3.0000 
1994-03-16  Wed        3.7000        3.9200        3.0000 
1994-03-15  Tue        3.7200        3.9500        3.0000 
1994-03-14  Mon        3.7200        3.9500        3.0000 
1994-03-11  Fri        3.7500        3.9500        3.0000 
1994-03-10  Thu        3.7500        3.9500        3.0000 
1994-03-09  Wed        3.7500        3.9500        3.0000 
1994-03-08  Tue        3.7500        3.9500        3.0000 
1994-03-07  Mon        3.7500        3.9500        3.0000 
1994-03-04  Fri        3.6700        3.8800        3.0000 
1994-03-03  Thu        3.7000        3.9100        3.0000 
1994-03-02  Wed        3.7000        3.9100        3.0000 
1994-03-01  Tue        3.6500        3.8800        3.0000 
1994-02-28  Mon        3.4000        3.5600        3.0000 
1994-02-25  Fri        3.5300        3.7300        3.0000 
1994-02-24  Thu        3.5700        3.7800        3.0000 
1994-02-23  Wed        3.5100        3.7300        3.0000 
1994-02-22  Tue        3.4800        3.6400        3.0000 
1994-02-21  Mon            na            na        3.0000 
1994-02-18  Fri        3.4300        3.5800        3.0000 
1994-02-17  Thu        3.4300        3.5900        3.0000 
1994-02-16  Wed        3.4300        3.5700        3.0000 
1994-02-15  Tue        3.4300        3.5700        3.0000 
1994-02-14  Mon        3.4000        3.5500        3.0000 
1994-02-11  Fri        3.4000        3.5400        3.0000 
1994-02-10  Thu        3.4000        3.5500        3.0000 
1994-02-09  Wed        3.4000        3.5400        3.0000 
1994-02-08  Tue        3.4000        3.5400        3.0000 
1994-02-07  Mon        3.3800        3.5000        3.0000 
1994-02-04  Fri        3.1900        3.3200        3.0000 
1994-02-03  Thu        3.2500        3.3800        3.0000 
1994-02-02  Wed        3.1500        3.2800        3.0000 
1994-02-01  Tue        3.1200        3.2700        3.0000 
1994-01-31  Mon        3.1000        3.2100        3.0000 
1994-01-28  Fri        3.0700        3.1700        3.0000 
1994-01-27  Thu        3.0700        3.1700        3.0000 
1994-01-26  Wed        3.0700        3.1700        3.0000 
1994-01-25  Tue        3.0700        3.1700        3.0000 
1994-01-24  Mon        3.0700        3.1700        3.0000 
1994-01-21  Fri        3.0700        3.1900        3.0000 
1994-01-20  Thu        3.0500        3.1700        3.0000 
1994-01-19  Wed        3.0700        3.2000        3.0000 
1994-01-18  Tue        3.0900        3.2100        3.0000 
1994-01-17  Mon            na            na        3.0000 
1994-01-14  Fri        3.0900        3.2000        3.0000 
1994-01-13  Thu        3.0900        3.2000        3.0000 
1994-01-12  Wed        3.0700        3.1800        3.0000 
1994-01-11  Tue        3.0800        3.1900        3.0000 
1994-01-10  Mon        3.1000        3.2100        3.0000 
1994-01-07  Fri        3.1600        3.2800        3.0000 
1994-01-06  Thu        3.1500        3.2700        3.0000 
1994-01-05  Wed        3.1700        3.3000        3.0000 
1994-01-04  Tue        3.1800        3.3000        3.0000 
1994-01-03  Mon        3.1900        3.3000        3.0000 
1993-12-31  Fri        3.1300        3.2100        3.0000 
1993-12-30  Thu        3.2000        3.2900        3.0000 
1993-12-29  Wed        3.2200        3.2900        3.0000 
1993-12-28  Tue        3.2200        3.3000        3.0000 
1993-12-27  Mon        3.2200        3.3000        3.0000 
1993-12-24  Fri        3.1800        3.2700        3.0000 
1993-12-23  Thu        3.2000        3.2900        3.0000 
1993-12-22  Wed        3.1800        3.2700        3.0000 
1993-12-21  Tue        3.1800        3.2800        3.0000 
1993-12-20  Mon        3.1500        3.2500        3.0000 
1993-12-17  Fri        3.2000        3.2800        3.0000 
1993-12-16  Thu        3.1800        3.2700        3.0000 
1993-12-15  Wed        3.2000        3.2800        3.0000 
1993-12-14  Tue        3.2200        3.2900        3.0000 
1993-12-13  Mon        3.2200        3.2900        3.0000 
1993-12-10  Fri        3.2600        3.3000        3.0000 
1993-12-09  Thu        3.2500        3.2900        3.0000 
1993-12-08  Wed        3.2600        3.3000        3.0000 
1993-12-07  Tue        3.2900        3.3200        3.0000 
1993-12-06  Mon        3.2900        3.3300        3.0000 
1993-12-03  Fri        3.3000        3.3400        3.0000 
1993-12-02  Thu        3.3000        3.3400        3.0000 
1993-12-01  Wed        3.3100        3.3400        3.0000 
1993-11-30  Tue        3.2900        3.3200        3.0000 
1993-11-29  Mon        3.2900        3.3200        3.0000 
1993-11-26  Fri        3.2900        3.3100        3.0000 
1993-11-25  Thu            na            na        3.0000 
1993-11-24  Wed        3.2800        3.3000        3.0000 
1993-11-23  Tue        3.2800        3.3000        3.0000 
1993-11-22  Mon        3.3000        3.3300        3.0000 
1993-11-19  Fri        3.2800        3.3100        3.0000 
1993-11-18  Thu        3.2800        3.3000        3.0000 
1993-11-17  Wed        3.2700        3.2900        3.0000 
1993-11-16  Tue        3.2800        3.3000        3.0000 
1993-11-15  Mon        3.2900        3.3200        3.0000 
1993-11-12  Fri        3.3000        3.3300        3.0000 
1993-11-11  Thu            na            na        3.0000 
1993-11-10  Wed        3.3000        3.3200        3.0000 
1993-11-09  Tue        3.2900        3.3300        3.0000 
1993-11-08  Mon        3.3200        3.3500        3.0000 
1993-11-05  Fri        3.3100        3.3200        3.0000 
1993-11-04  Thu        3.3000        3.3200        3.0000 
1993-11-03  Wed        3.3100        3.3200        3.0000 
1993-11-02  Tue        3.3200        3.3300        3.0000 
1993-11-01  Mon        3.2800        3.2800        3.0000 
1993-10-29  Fri        3.2400        3.2400        3.0000 
1993-10-28  Thu        3.2500        3.2500        3.0000 
1993-10-27  Wed        3.2500        3.2500        3.0000 
1993-10-26  Tue        3.2300        3.2300        3.0000 
1993-10-25  Mon        3.2200        3.2200        3.0000 
1993-10-22  Fri        3.1800        3.1800        3.0000 
1993-10-21  Thu        3.1800        3.1800        3.0000 
1993-10-20  Wed        3.1700        3.1700        3.0000 
1993-10-19  Tue        3.1800        3.1800        3.0000 
1993-10-18  Mon        3.1700        3.1700        3.0000 
1993-10-15  Fri        3.1700        3.1700        3.0000 
1993-10-14  Thu        3.1700        3.1700        3.0000 
1993-10-13  Wed        3.1800        3.1800        3.0000 
1993-10-12  Tue        3.1700        3.1700        3.0000 
1993-10-11  Mon            na            na        3.0000 
1993-10-08  Fri        3.1800        3.1800        3.0000 
1993-10-07  Thu        3.1700        3.1700        3.0000 
1993-10-06  Wed        3.1800        3.1800        3.0000 
1993-10-05  Tue        3.1900        3.1900        3.0000 
1993-10-04  Mon        3.1800        3.1800        3.0000 
1993-10-01  Fri        3.1000        3.1700        3.0000 
1993-09-30  Thu        3.0700        3.1700        3.0000 
1993-09-29  Wed        3.0800        3.1800        3.0000 
1993-09-28  Tue        3.0700        3.1600        3.0000 
1993-09-27  Mon        3.0700        3.1500        3.0000 
1993-09-24  Fri        3.0800        3.1700        3.0000 
1993-09-23  Thu        3.0800        3.1800        3.0000 
1993-09-22  Wed        3.0800        3.1600        3.0000 
1993-09-21  Tue        3.0800        3.1800        3.0000 
1993-09-20  Mon        3.0800        3.1700        3.0000 
1993-09-17  Fri        3.0800        3.1800        3.0000 
1993-09-16  Thu        3.0700        3.1700        3.0000 
1993-09-15  Wed        3.0800        3.1800        3.0000 
1993-09-14  Tue        3.0900        3.1900        3.0000 
1993-09-13  Mon        3.0600        3.1500        3.0000 
1993-09-10  Fri        3.0600        3.1600        3.0000 
1993-09-09  Thu        3.0800        3.1800        3.0000 
1993-09-08  Wed        3.0600        3.1500        3.0000 
1993-09-07  Tue        3.0500        3.1500        3.0000 
1993-09-06  Mon            na            na        3.0000 
1993-09-03  Fri        3.0800        3.1800        3.0000 
1993-09-02  Thu        3.0800        3.1800        3.0000 
1993-09-01  Wed        3.0900        3.1800        3.0000 
1993-08-31  Tue        3.1000        3.2300        3.0000 
1993-08-30  Mon        3.0900        3.1900        3.0000 
1993-08-27  Fri        3.0800        3.2000        3.0000 
1993-08-26  Thu        3.0800        3.1900        3.0000 
1993-08-25  Wed        3.0700        3.1900        3.0000 
1993-08-24  Tue        3.0800        3.2000        3.0000 
1993-08-23  Mon        3.0800        3.2100        3.0000 
1993-08-20  Fri        3.0900        3.2200        3.0000 
1993-08-19  Thu        3.0800        3.2100        3.0000 
1993-08-18  Wed        3.1000        3.2300        3.0000 
1993-08-17  Tue        3.1000        3.2300        3.0000 
1993-08-16  Mon        3.1000        3.2300        3.0000 
1993-08-13  Fri        3.1000        3.2400        3.0000 
1993-08-12  Thu        3.1100        3.2500        3.0000 
1993-08-11  Wed        3.1100        3.2500        3.0000 
1993-08-10  Tue        3.1100        3.2500        3.0000 
1993-08-09  Mon        3.0900        3.2400        3.0000 
1993-08-06  Fri        3.1200        3.2700        3.0000 
1993-08-05  Thu        3.1100        3.2500        3.0000 
1993-08-04  Wed        3.1300        3.2800        3.0000 
1993-08-03  Tue        3.1300        3.3000        3.0000 
1993-08-02  Mon        3.1400        3.2800        3.0000 
1993-07-30  Fri        3.1300        3.2900        3.0000 
1993-07-29  Thu        3.1000        3.2600        3.0000 
1993-07-28  Wed        3.1400        3.3000        3.0000 
1993-07-27  Tue        3.1400        3.3200        3.0000 
1993-07-26  Mon        3.1400        3.3200        3.0000 
1993-07-23  Fri        3.1400        3.2900        3.0000 
1993-07-22  Thu        3.1800        3.3500        3.0000 
1993-07-21  Wed        3.1500        3.2900        3.0000 
1993-07-20  Tue        3.1300        3.2700        3.0000 
1993-07-19  Mon        3.0900        3.2100        3.0000 
1993-07-16  Fri        3.1000        3.2300        3.0000 
1993-07-15  Thu        3.1000        3.2200        3.0000 
1993-07-14  Wed        3.1000        3.2300        3.0000 
1993-07-13  Tue        3.1200        3.2500        3.0000 
1993-07-12  Mon        3.1000        3.2300        3.0000 
1993-07-09  Fri        3.1200        3.2400        3.0000 
1993-07-08  Thu        3.1200        3.2500        3.0000 
1993-07-07  Wed        3.1200        3.2500        3.0000 
1993-07-06  Tue        3.1000        3.2200        3.0000 
1993-07-05  Mon            na            na        3.0000 
1993-07-02  Fri        3.1300        3.2500        3.0000 
1993-07-01  Thu        3.1200        3.2700        3.0000 
1993-06-30  Wed        3.1600        3.2800        3.0000 
1993-06-29  Tue        3.1500        3.2400        3.0000 
1993-06-28  Mon        3.1500        3.2500        3.0000 
1993-06-25  Fri        3.1600        3.2800        3.0000 
1993-06-24  Thu        3.1700        3.2900        3.0000 
1993-06-23  Wed        3.1800        3.3000        3.0000 
1993-06-22  Tue        3.1500        3.2700        3.0000 
1993-06-21  Mon        3.1500        3.2500        3.0000 
1993-06-18  Fri        3.1300        3.2500        3.0000 
1993-06-17  Thu        3.1200        3.2300        3.0000 
1993-06-16  Wed        3.1200        3.2400        3.0000 
1993-06-15  Tue        3.1300        3.2400        3.0000 
1993-06-14  Mon        3.1500        3.2700        3.0000 
1993-06-11  Fri        3.2100        3.3300        3.0000 
1993-06-10  Thu        3.2200        3.3300        3.0000 
1993-06-09  Wed        3.2200        3.3500        3.0000 
1993-06-08  Tue        3.2200        3.3500        3.0000 
1993-06-07  Mon        3.2200        3.3400        3.0000 
1993-06-04  Fri        3.1600        3.2800        3.0000 
1993-06-03  Thu        3.1400        3.2400        3.0000 
1993-06-02  Wed        3.1500        3.2500        3.0000 
1993-06-01  Tue        3.1300        3.2600        3.0000 
1993-05-31  Mon        3.0600        3.1300        3.0000 
1993-05-28  Fri        3.1200        3.2300        3.0000 
1993-05-27  Thu        3.1200        3.2300        3.0000 
1993-05-26  Wed        3.1000        3.2000        3.0000 
1993-05-25  Tue        3.1100        3.2000        3.0000 
1993-05-24  Mon        3.1100        3.2200        3.0000 
1993-05-21  Fri        3.0700        3.1500        3.0000 
1993-05-20  Thu        3.0500        3.1200        3.0000 
1993-05-19  Wed        3.0700        3.1400        3.0000 
1993-05-18  Tue        3.0800        3.1600        3.0000 
1993-05-17  Mon        3.0800        3.1500        3.0000 
1993-05-14  Fri        3.0400        3.0800        3.0000 
1993-05-13  Thu        3.0500        3.1000        3.0000 
1993-05-12  Wed        3.0200        3.0700        3.0000 
1993-05-11  Tue        3.0200        3.0600        3.0000 
1993-05-10  Mon        3.0200        3.0600        3.0000 
1993-05-07  Fri        3.0300        3.0700        3.0000 
1993-05-06  Thu        3.0300        3.0700        3.0000 
1993-05-05  Wed        3.0300        3.0700        3.0000 
1993-05-04  Tue        3.0200        3.0600        3.0000 
1993-05-03  Mon        3.0200        3.0700        3.0000 
1993-04-30  Fri        3.0500        3.1000        3.0000 
1993-04-29  Thu        3.0400        3.0900        3.0000 
1993-04-28  Wed        3.0500        3.1100        3.0000 
1993-04-27  Tue        3.0500        3.1000        3.0000 
1993-04-26  Mon        3.0400        3.0800        3.0000 
1993-04-23  Fri        3.0400        3.0800        3.0000 
1993-04-22  Thu        3.0400        3.0800        3.0000 
1993-04-21  Wed        3.0300        3.0700        3.0000 
1993-04-20  Tue        3.0400        3.0800        3.0000 
1993-04-19  Mon        3.0500        3.0900        3.0000 
1993-04-16  Fri        3.0400        3.0900        3.0000 
1993-04-15  Thu        3.0300        3.0900        3.0000 
1993-04-14  Wed        3.0400        3.0900        3.0000 
1993-04-13  Tue        3.0400        3.0900        3.0000 
1993-04-12  Mon        3.0500        3.0900        3.0000 
1993-04-09  Fri        3.0700        3.1300        3.0000 
1993-04-08  Thu        3.0500        3.1000        3.0000 
1993-04-07  Wed        3.0700        3.1300        3.0000 
1993-04-06  Tue        3.0700        3.1400        3.0000 
1993-04-05  Mon        3.0800        3.1400        3.0000 
1993-04-02  Fri        3.0900        3.1500        3.0000 
1993-04-01  Thu        3.0800        3.1400        3.0000 
1993-03-31  Wed        3.0700        3.1400        3.0000 
1993-03-30  Tue        3.1000        3.1500        3.0000 
1993-03-29  Mon        3.1000        3.1500        3.0000 
1993-03-26  Fri        3.0700        3.1300        3.0000 
1993-03-25  Thu        3.0600        3.1200        3.0000 
1993-03-24  Wed        3.0600        3.1200        3.0000 
1993-03-23  Tue        3.0600        3.1200        3.0000 
1993-03-22  Mon        3.0700        3.1400        3.0000 
1993-03-19  Fri        3.0800        3.1500        3.0000 
1993-03-18  Thu        3.0600        3.1200        3.0000 
1993-03-17  Wed        3.0800        3.1400        3.0000 
1993-03-16  Tue        3.0800        3.1500        3.0000 
1993-03-15  Mon        3.1000        3.1800        3.0000 
1993-03-12  Fri        3.0800        3.1500        3.0000 
1993-03-11  Thu        3.0700        3.1500        3.0000 
1993-03-10  Wed        3.0800        3.1600        3.0000 
1993-03-09  Tue        3.0800        3.1600        3.0000 
1993-03-08  Mon        3.0800        3.1400        3.0000 
1993-03-05  Fri        3.0600        3.1100        3.0000 
1993-03-04  Thu        3.0300        3.0800        3.0000 
1993-03-03  Wed        3.0500        3.1000        3.0000 
1993-03-02  Tue        3.0700        3.1200        3.0000 
1993-03-01  Mon        3.0600        3.1200        3.0000 
1993-02-26  Fri        3.0500        3.1000        3.0000 
1993-02-25  Thu        3.0600        3.1100        3.0000 
1993-02-24  Wed        3.0400        3.1000        3.0000 
1993-02-23  Tue        3.0200        3.0800        3.0000 
1993-02-22  Mon        3.0500        3.1000        3.0000 
1993-02-19  Fri        3.0500        3.1400        3.0000 
1993-02-18  Thu        3.0300        3.1100        3.0000 
1993-02-17  Wed        3.0600        3.1500        3.0000 
1993-02-16  Tue        3.0700        3.1700        3.0000 
1993-02-15  Mon            na            na        3.0000 
1993-02-12  Fri        3.0600        3.1700        3.0000 
1993-02-11  Thu        3.0500        3.1500        3.0000 
1993-02-10  Wed        3.0800        3.2000        3.0000 
1993-02-09  Tue        3.0800        3.1800        3.0000 
1993-02-08  Mon        3.0500        3.1500        3.0000 
1993-02-05  Fri        3.0900        3.1800        3.0000 
1993-02-04  Thu        3.0900        3.1800        3.0000 
1993-02-03  Wed        3.1200        3.2000        3.0000 
1993-02-02  Tue        3.1200        3.2000        3.0000 
1993-02-01  Mon        3.0800        3.1600        3.0000 
1993-01-29  Fri        3.0800        3.1500        3.0000 
1993-01-28  Thu        3.0800        3.1500        3.0000 
1993-01-27  Wed        3.0900        3.1700        3.0000 
1993-01-26  Tue        3.1000        3.2000        3.0000 
1993-01-25  Mon        3.0800        3.0800        3.0000 
1993-01-22  Fri        3.1200        3.2000        3.0000 
1993-01-21  Thu        3.1200        3.2100        3.0000 
1993-01-20  Wed        3.1300        3.2000        3.0000 
1993-01-19  Tue        3.1200        3.2000        3.0000 
1993-01-18  Mon            na            na        3.0000 
1993-01-15  Fri        3.1400        3.2400        3.0000 
1993-01-14  Thu        3.1200        3.2200        3.0000 
1993-01-13  Wed        3.1500        3.2500        3.0000 
1993-01-12  Tue        3.1700        3.2700        3.0000 
1993-01-11  Mon        3.1800        3.2800        3.0000 
1993-01-08  Fri        3.2100        3.3200        3.0000 
1993-01-07  Thu        3.2400        3.3500        3.0000 
1993-01-06  Wed        3.2000        3.3300        3.0000 
1993-01-05  Tue        3.2100        3.3300        3.0000 
1993-01-04  Mon        3.2000        3.3000        3.0000 
1993-01-01  Fri        3.3100        3.3900        3.0000 
1992-12-31  Thu        3.6200        3.6700        3.2500 
1992-12-30  Wed        3.3000        3.3800        3.0000 
1992-12-29  Tue        3.3500        3.4300        3.0000 
1992-12-28  Mon        3.3200        3.4000        3.0000 
1992-12-25  Fri        3.3400        3.3900        3.0000 
1992-12-24  Thu        3.3200        3.3800        3.0000 
1992-12-23  Wed        3.3200        3.3800        3.0000 
1992-12-22  Tue        3.3500        3.4000        3.0000 
1992-12-21  Mon        3.3500        3.4000        3.0000 
1992-12-18  Fri        3.4200        3.4300        3.0000 
1992-12-17  Thu        3.3800        3.3800        3.0000 
1992-12-16  Wed        3.4000        3.4000        3.0000 
1992-12-15  Tue        3.4800        3.4800        3.0000 
1992-12-14  Mon        3.4800        3.4800        3.0000 
1992-12-11  Fri        3.4800        3.4800        3.0000 
1992-12-10  Thu        3.4500        3.4500        3.0000 
1992-12-09  Wed        3.4500        3.4500        3.0000 
1992-12-08  Tue        3.4900        3.4900        3.0000 
1992-12-07  Mon        3.5500        3.5500        3.0000 
1992-12-04  Fri        3.6500        3.6500        3.0000 
1992-12-03  Thu        3.6400        3.6400        3.0000 
1992-12-02  Wed        3.6500        3.6500        3.0000 
1992-12-01  Tue        3.6900        3.6900        3.0000 
1992-11-30  Mon        3.5100        3.5100        3.0000 
1992-11-27  Fri        3.6000        3.6000        3.0000 
1992-11-26  Thu            na            na        3.0000 
1992-11-25  Wed        3.5900        3.5900        3.0000 
1992-11-24  Tue        3.5900        3.5900        3.0000 
1992-11-23  Mon        3.6000        3.6000        3.0000 
1992-11-20  Fri        3.6000        3.6000        3.0000 
1992-11-19  Thu        3.5500        3.5500        3.0000 
1992-11-18  Wed        3.6000        3.6000        3.0000 
1992-11-17  Tue        3.6700        3.6700        3.0000 
1992-11-16  Mon        3.6000        3.6000        3.0000 
1992-11-13  Fri        3.4700        3.4700        3.0000 
1992-11-12  Thu        3.4500        3.4500        3.0000 
1992-11-11  Wed            na            na        3.0000 
1992-11-10  Tue        3.4800        3.4800        3.0000 
1992-11-09  Mon        3.4400        3.4400        3.0000 
1992-11-06  Fri        3.3500        3.3500        3.0000 
1992-11-05  Thu        3.3300        3.3300        3.0000 
1992-11-04  Wed        3.3400        3.3400        3.0000 
1992-11-03  Tue        3.3600        3.3600        3.0000 
1992-11-02  Mon        3.3500        3.3500        3.0000 
1992-10-30  Fri        3.3200        3.3200        3.0000 
1992-10-29  Thu        3.3200        3.3200        3.0000 
1992-10-28  Wed        3.3000        3.3000        3.0000 
1992-10-27  Tue        3.3000        3.3000        3.0000 
1992-10-26  Mon        3.3200        3.3200        3.0000 
1992-10-23  Fri        3.3100        3.3100        3.0000 
1992-10-22  Thu        3.3000        3.3000        3.0000 
1992-10-21  Wed        3.3000        3.3000        3.0000 
1992-10-20  Tue        3.4000        3.4000        3.0000 
1992-10-19  Mon        3.2500        3.2500        3.0000 
1992-10-16  Fri        3.1800        3.1800        3.0000 
1992-10-15  Thu        3.1700        3.1700        3.0000 
1992-10-14  Wed        3.2000        3.2000        3.0000 
1992-10-13  Tue        3.1600        3.1500        3.0000 
1992-10-12  Mon            na            na        3.0000 
1992-10-09  Fri        3.0500        3.0400        3.0000 
1992-10-08  Thu        3.0600        3.0500        3.0000 
1992-10-07  Wed        3.0800        3.0800        3.0000 
1992-10-06  Tue        3.0000        3.0000        3.0000 
1992-10-05  Mon        2.9800        2.9700        3.0000 
1992-10-02  Fri        3.0400        3.0400        3.0000 
1992-10-01  Thu        2.9900        2.9700        3.0000 
1992-09-30  Wed        3.1000        3.1300        3.0000 
1992-09-29  Tue        3.0800        3.1000        3.0000 
1992-09-28  Mon        3.0800        3.1000        3.0000 
1992-09-25  Fri        3.1200        3.1400        3.0000 
1992-09-24  Thu        3.1500        3.1600        3.0000 
1992-09-23  Wed        3.1500        3.1700        3.0000 
1992-09-22  Tue        3.1200        3.1500        3.0000 
1992-09-21  Mon        3.0800        3.1000        3.0000 
1992-09-18  Fri        3.0500        3.0700        3.0000 
1992-09-17  Thu        3.0500        3.0700        3.0000 
1992-09-16  Wed        3.0600        3.0800        3.0000 
1992-09-15  Tue        3.0400        3.0600        3.0000 
1992-09-14  Mon        3.0000        3.0400        3.0000 
1992-09-11  Fri        3.0500        3.0800        3.0000 
1992-09-10  Thu        3.0400        3.0700        3.0000 
1992-09-09  Wed        3.0500        3.0800        3.0000 
1992-09-08  Tue        3.0500        3.0800        3.0000 
1992-09-07  Mon            na            na        3.0000 
1992-09-04  Fri        3.2500        3.2900        3.0000 
1992-09-03  Thu        3.3000        3.3300        3.0000 
1992-09-02  Wed        3.2900        3.3400        3.0000 
1992-09-01  Tue        3.3000        3.3600        3.0000 
1992-08-31  Mon        3.2800        3.3500        3.0000 
1992-08-28  Fri        3.3100        3.3600        3.0000 
1992-08-27  Thu        3.3000        3.3500        3.0000 
1992-08-26  Wed        3.3000        3.3500        3.0000 
1992-08-25  Tue        3.3300        3.4000        3.0000 
1992-08-24  Mon        3.3200        3.3800        3.0000 
1992-08-21  Fri        3.2600        3.3100        3.0000 
1992-08-20  Thu        3.2500        3.3000        3.0000 
1992-08-19  Wed        3.2500        3.3100        3.0000 
1992-08-18  Tue        3.2500        3.3100        3.0000 
1992-08-17  Mon        3.2500        3.3200        3.0000 
1992-08-14  Fri        3.2500        3.3200        3.0000 
1992-08-13  Thu        3.2600        3.3300        3.0000 
1992-08-12  Wed        3.2500        3.3200        3.0000 
1992-08-11  Tue        3.2500        3.3200        3.0000 
1992-08-10  Mon        3.2500        3.3300        3.0000 
1992-08-07  Fri        3.2800        3.3900        3.0000 
1992-08-06  Thu        3.2800        3.3800        3.0000 
1992-08-05  Wed        3.2800        3.3800        3.0000 
1992-08-04  Tue        3.3000        3.4000        3.0000 
1992-08-03  Mon        3.3000        3.4200        3.0000 
1992-07-31  Fri        3.3200        3.4200        3.0200 
1992-07-30  Thu        3.2900        3.4100        3.0000 
1992-07-29  Wed        3.2800        3.4000        3.0000 
1992-07-28  Tue        3.2700        3.3800        3.0000 
1992-07-27  Mon        3.2700        3.3800        3.0000 
1992-07-24  Fri        3.2900        3.3900        3.0000 
1992-07-23  Thu        3.2800        3.3800        3.0000 
1992-07-22  Wed        3.3000        3.4000        3.0000 
1992-07-21  Tue        3.3000        3.4000        3.0000 
1992-07-20  Mon        3.2800        3.3800        3.0000 
1992-07-17  Fri        3.2800        3.3900        3.0000 
1992-07-16  Thu        3.2600        3.3700        3.0000 
1992-07-15  Wed        3.2800        3.3700        3.0000 
1992-07-14  Tue        3.3000        3.4000        3.0000 
1992-07-13  Mon        3.3000        3.4100        3.0000 
1992-07-10  Fri        3.3300        3.4300        3.0000 
1992-07-09  Thu        3.3200        3.4200        3.0000 
1992-07-08  Wed        3.3200        3.4200        3.0000 
1992-07-07  Tue        3.3300        3.4300        3.0000 
1992-07-06  Mon        3.3700        3.4600        3.0000 
1992-07-03  Fri        3.6600        3.7200        3.0000 
1992-07-02  Thu        3.4000        3.4500        3.0000 
1992-07-01  Wed        3.7400        3.7900        3.5000 
1992-06-30  Tue        3.8000        3.8800        3.5000 
1992-06-29  Mon        3.7600        3.8200        3.5000 
1992-06-26  Fri        3.7900        3.8500        3.5000 
1992-06-25  Thu        3.7700        3.8300        3.5000 
1992-06-24  Wed        3.7800        3.8500        3.5000 
1992-06-23  Tue        3.8100        3.8900        3.5000 
1992-06-22  Mon        3.8000        3.8700        3.5000 
1992-06-19  Fri        3.7900        3.8700        3.5000 
1992-06-18  Thu        3.7700        3.8500        3.5000 
1992-06-17  Wed        3.7900        3.8600        3.5000 
1992-06-16  Tue        3.8000        3.8800        3.5000 
1992-06-15  Mon        3.7900        3.8800        3.5000 
1992-06-12  Fri        3.8100        3.8900        3.5000 
1992-06-11  Thu        3.8000        3.8800        3.5000 
1992-06-10  Wed        3.8200        3.9000        3.5000 
1992-06-09  Tue        3.8200        3.9000        3.5000 
1992-06-08  Mon        3.8100        3.8800        3.5000 
1992-06-05  Fri        3.8400        3.9300        3.5000 
1992-06-04  Thu        3.8200        3.9200        3.5000 
1992-06-03  Wed        3.8400        3.9400        3.5000 
1992-06-02  Tue        3.8700        3.9700        3.5000 
1992-06-01  Mon        3.8500        3.9500        3.5000 
1992-05-29  Fri        3.8400        3.9300        3.5000 
1992-05-28  Thu        3.8500        3.9300        3.5000 
1992-05-27  Wed        3.8500        3.9500        3.5000 
1992-05-26  Tue        3.8200        3.9300        3.5000 
1992-05-25  Mon            na            na        3.5000 
1992-05-22  Fri        3.7400        3.8100        3.5000 
1992-05-21  Thu        3.8000        3.8900        3.5000 
1992-05-20  Wed        3.7000        3.7500        3.5000 
1992-05-19  Tue        3.6700        3.7300        3.5000 
1992-05-18  Mon        3.7200        3.7900        3.5000 
1992-05-15  Fri        3.7100        3.7800        3.5000 
1992-05-14  Thu        3.6900        3.7800        3.5000 
1992-05-13  Wed        3.6900        3.7500        3.5000 
1992-05-12  Tue        3.7000        3.7700        3.5000 
1992-05-11  Mon        3.7300        3.8200        3.5000 
1992-05-08  Fri        3.7700        3.8700        3.5000 
1992-05-07  Thu        3.7800        3.8700        3.5000 
1992-05-06  Wed        3.7500        3.8500        3.5000 
1992-05-05  Tue        3.7700        3.8900        3.5000 
1992-05-04  Mon        3.8000        3.9000        3.5000 
1992-05-01  Fri        3.8200        3.9200        3.5000 
1992-04-30  Thu        3.9200        3.9900        3.5000 
1992-04-29  Wed        3.8100        3.9200        3.5000 
1992-04-28  Tue        3.8300        3.9300        3.5000 
1992-04-27  Mon        3.8300        3.9100        3.5000 
1992-04-24  Fri        3.8700        3.9500        3.5000 
1992-04-23  Thu        3.8500        3.9500        3.5000 
1992-04-22  Wed        3.8800        3.9500        3.5000 
1992-04-21  Tue        3.9000        3.9700        3.5000 
1992-04-20  Mon        3.9000        3.9800        3.5000 
1992-04-17  Fri        3.8400        3.8900        3.5000 
1992-04-16  Thu        3.8500        3.9000        3.5000 
1992-04-15  Wed        3.8300        3.8800        3.5000 
1992-04-14  Tue        3.8100        3.8600        3.5000 
1992-04-13  Mon        3.8700        3.9200        3.5000 
1992-04-10  Fri        4.0100        4.0600        3.5000 
1992-04-09  Thu        3.9000        3.9500        3.5000 
1992-04-08  Wed        4.0800        4.1200        3.5000 
1992-04-07  Tue        4.1000        4.1300        3.5000 
1992-04-06  Mon        4.1000        4.1300        3.5000 
1992-04-03  Fri        4.1200        4.2200        3.5000 
1992-04-02  Thu        4.1300        4.2300        3.5000 
1992-04-01  Wed        4.1000        4.2000        3.5000 
1992-03-31  Tue        4.1900        4.2900        3.5000 
1992-03-30  Mon        4.1600        4.2700        3.5000 
1992-03-27  Fri        4.1900        4.3100        3.5000 
1992-03-26  Thu        4.1800        4.2800        3.5000 
1992-03-25  Wed        4.1800        4.2800        3.5000 
1992-03-24  Tue        4.2000        4.3200        3.5000 
1992-03-23  Mon        4.2500        4.3800        3.5000 
1992-03-20  Fri        4.2100        4.3600        3.5000 
1992-03-19  Thu        4.1900        4.3400        3.5000 
1992-03-18  Wed        4.2000        4.3500        3.5000 
1992-03-17  Tue        4.2000        4.3500        3.5000 
1992-03-16  Mon        4.2300        4.4000        3.5000 
1992-03-13  Fri        4.1900        4.2800        3.5000 
1992-03-12  Thu        4.2200        4.3300        3.5000 
1992-03-11  Wed        4.1900        4.2600        3.5000 
1992-03-10  Tue        4.1500        4.2000        3.5000 
1992-03-09  Mon        4.1600        4.2100        3.5000 
1992-03-06  Fri        4.1700        4.2300        3.5000 
1992-03-05  Thu        4.2000        4.2800        3.5000 
1992-03-04  Wed        4.1800        4.2500        3.5000 
1992-03-03  Tue        4.1500        4.2200        3.5000 
1992-03-02  Mon        4.1200        4.1700        3.5000 
1992-02-28  Fri        4.0800        4.1100        3.5000 
1992-02-27  Thu        4.0600        4.0700        3.5000 
1992-02-26  Wed        4.0600        4.0900        3.5000 
1992-02-25  Tue        4.1000        4.1000        3.5000 
1992-02-24  Mon        4.1500        4.1900        3.5000 
1992-02-21  Fri        4.0500        4.1100        3.5000 
1992-02-20  Thu        4.0500        4.1000        3.5000 
1992-02-19  Wed        4.0300        4.0800        3.5000 
1992-02-18  Tue        4.0000        4.0600        3.5000 
1992-02-17  Mon            na            na        3.5000 
1992-02-14  Fri        3.9200        3.9300        3.5000 
1992-02-13  Thu        3.9800        3.9800        3.5000 
1992-02-12  Wed        3.8600        3.8600        3.5000 
1992-02-11  Tue        3.8900        3.8900        3.5000 
1992-02-10  Mon        3.8500        3.8500        3.5000 
1992-02-07  Fri        3.9500        3.9500        3.5000 
1992-02-06  Thu        3.9600        3.9600        3.5000 
1992-02-05  Wed        3.9500        3.9500        3.5000 
1992-02-04  Tue        3.9800        3.9800        3.5000 
1992-02-03  Mon        4.0000        4.0000        3.5000 
1992-01-31  Fri        3.9700        3.9600        3.5000 
1992-01-30  Thu        4.0300        4.0500        3.5000 
1992-01-29  Wed        4.0200        4.0400        3.5000 
1992-01-28  Tue        3.9800        4.0000        3.5000 
1992-01-27  Mon        4.0100        4.0400        3.5000 
1992-01-24  Fri        3.9600        3.9500        3.5000 
1992-01-23  Thu        3.9500        3.9500        3.5000 
1992-01-22  Wed        3.9400        3.9300        3.5000 
1992-01-21  Tue        3.9400        3.9100        3.5000 
1992-01-20  Mon            na            na        3.5000 
1992-01-17  Fri        3.9900        3.9900        3.5000 
1992-01-16  Thu        4.0200        4.0200        3.5000 
1992-01-15  Wed        4.0300        4.0300        3.5000 
1992-01-14  Tue        4.0000        4.0000        3.5000 
1992-01-13  Mon        3.9700        3.9600        3.5000 
1992-01-10  Fri        3.9200        3.8700        3.5000 
1992-01-09  Thu        3.9000        3.8500        3.5000 
1992-01-08  Wed        3.8800        3.8200        3.5000 
1992-01-07  Tue        3.9000        3.8500        3.5000 
1992-01-06  Mon        3.9700        3.9200        3.5000 
1992-01-03  Fri        4.0500        3.9700        3.5000 
1992-01-02  Thu        3.9700        3.9000        3.5000 
1992-01-01  Wed            na            na        3.5000 
1991-12-31  Tue        5.7000        5.6700        5.4500 
1991-12-30  Mon        4.2000        4.1000        3.5000 
1991-12-27  Fri        4.3300        4.1500        3.5000 
1991-12-26  Thu        4.4000        4.2000        3.5000 
1991-12-25  Wed            na            na        3.6400 
1991-12-24  Tue        4.3200        4.1500        3.5000 
1991-12-23  Mon        4.2500        4.0500        3.5000 
1991-12-20  Fri        4.3500        4.2500        3.5000 
1991-12-19  Thu        4.4200        4.3200        4.5000 
1991-12-18  Wed        4.4000        4.3000        4.5000 
1991-12-17  Tue        4.4000        4.2900        4.5000 
1991-12-16  Mon        4.4200        4.3000        4.5000 
1991-12-13  Fri        4.4200        4.3000        4.5000 
1991-12-12  Thu        4.4200        4.3000        4.5000 
1991-12-11  Wed        4.4300        4.2900        4.5000 
1991-12-10  Tue        4.4200        4.3000        4.5000 
1991-12-09  Mon        4.4200        4.3000        4.5000 
1991-12-06  Fri        4.6700        4.5000        4.5000 
1991-12-05  Thu        4.6700        4.4700        4.5000 
1991-12-04  Wed        4.7000        4.5000        4.5000 
1991-12-03  Tue        4.7300        4.5800        4.5000 
1991-12-02  Mon        4.7300        4.6000        4.5000 
1991-11-29  Fri        4.7800        4.6500        4.5000 
1991-11-28  Thu            na            na        4.5000 
1991-11-27  Wed        4.8400        4.6700        4.5000 
1991-11-26  Tue        4.7800        4.6600        4.5000 
1991-11-25  Mon        4.7700        4.6400        4.5000 
1991-11-22  Fri        4.8400        4.7300        4.5000 
1991-11-21  Thu        4.8000        4.6800        4.5000 
1991-11-20  Wed        4.8600        4.7500        4.5000 
1991-11-19  Tue        4.8500        4.7500        4.5000 
1991-11-18  Mon        4.8800        4.8000        4.5000 
1991-11-15  Fri        4.8700        4.7900        4.5000 
1991-11-14  Thu        4.8800        4.8000        4.5000 
1991-11-13  Wed        4.9000        4.8200        4.5000 
1991-11-12  Tue        4.8300        4.7500        4.5000 
1991-11-11  Mon            na            na        4.5000 
1991-11-08  Fri        4.8800        4.8300        4.5000 
1991-11-07  Thu        4.8300        4.7700        4.5000 
1991-11-06  Wed        4.8400        4.8100        4.9300 
1991-11-05  Tue        4.9500        4.9000        5.0000 
1991-11-04  Mon        4.9500        4.9000        5.0000 
1991-11-01  Fri        5.0900        5.0100        5.0000 
1991-10-31  Thu        5.2100        5.1500        5.0000 
1991-10-30  Wed        5.1000        5.0100        5.0000 
1991-10-29  Tue        5.1500        5.0600        5.0000 
1991-10-28  Mon        5.2000        5.1400        5.0000 
1991-10-25  Fri        5.2400        5.1800        5.0000 
1991-10-24  Thu        5.2100        5.1500        5.0000 
1991-10-23  Wed        5.2500        5.1900        5.0000 
1991-10-22  Tue        5.2600        5.2200        5.0000 
1991-10-21  Mon        5.2500        5.2000        5.0000 
1991-10-18  Fri        5.1700        5.1300        5.0000 
1991-10-17  Thu        5.1900        5.1400        5.0000 
1991-10-16  Wed        5.1500        5.1000        5.0000 
1991-10-15  Tue        5.1500        5.1000        5.0000 
1991-10-14  Mon            na            na        5.0000 
1991-10-11  Fri        5.2100        5.1500        5.0000 
1991-10-10  Thu        5.2300        5.1800        5.0000 
1991-10-09  Wed        5.2200        5.1700        5.0000 
1991-10-08  Tue        5.2000        5.1400        5.0000 
1991-10-07  Mon        5.1900        5.1400        5.0000 
1991-10-04  Fri        5.3100        5.2500        5.0000 
1991-10-03  Thu        5.3000        5.2400        5.0000 
1991-10-02  Wed        5.3100        5.2700        5.0000 
1991-10-01  Tue        5.3300        5.2500        5.0000 
1991-09-30  Mon        5.3800        5.4200        5.2000 
1991-09-27  Fri        5.3200        5.3900        5.0000 
1991-09-26  Thu        5.3100        5.3900        5.0000 
1991-09-25  Wed        5.3200        5.3900        5.0000 
1991-09-24  Tue        5.3100        5.3800        5.0000 
1991-09-23  Mon        5.3400        5.4100        5.0000 
1991-09-20  Fri        5.3400        5.3900        5.0000 
1991-09-19  Thu        5.3500        5.4200        5.0000 
1991-09-18  Wed        5.3200        5.3800        5.0700 
1991-09-17  Tue        5.3500        5.3700        5.0000 
1991-09-16  Mon        5.3200        5.3500        5.0000 
1991-09-13  Fri        5.4000        5.4200        5.0000 
1991-09-12  Thu        5.3800        5.4000        5.5000 
1991-09-11  Wed        5.4200        5.4400        5.5000 
1991-09-10  Tue        5.4300        5.4400        5.5000 
1991-09-09  Mon        5.4400        5.4600        5.5000 
1991-09-06  Fri        5.4900        5.5100        5.5000 
1991-09-05  Thu        5.5000        5.5200        5.5000 
1991-09-04  Wed        5.5000        5.5200        5.5000 
1991-09-03  Tue        5.5000        5.5100        5.5000 
1991-09-02  Mon            na            na        5.5000 
1991-08-30  Fri        5.5400        5.5400        5.5000 
1991-08-29  Thu        5.5000        5.4700        5.5000 
1991-08-28  Wed        5.5100        5.5000        5.5000 
1991-08-27  Tue        5.5800        5.6100        5.5000 
1991-08-26  Mon        5.5900        5.6100        5.5000 
1991-08-23  Fri        5.4900        5.4700        5.5000 
1991-08-22  Thu        5.4700        5.4500        5.5000 
1991-08-21  Wed        5.4800        5.4600        5.5000 
1991-08-20  Tue        5.4500        5.4200        5.5000 
1991-08-19  Mon        5.4800        5.4600        5.5000 
1991-08-16  Fri        5.5000        5.5100        5.5000 
1991-08-15  Thu        5.5000        5.5000        5.5000 
1991-08-14  Wed        5.5000        5.5000        5.5000 
1991-08-13  Tue        5.5200        5.5200        5.5000 
1991-08-12  Mon        5.5200        5.5300        5.5000 
1991-08-09  Fri        5.5600        5.5800        5.5000 
1991-08-08  Thu        5.5000        5.5200        5.5000 
1991-08-07  Wed        5.5200        5.5200        5.5000 
1991-08-06  Tue        5.5700        5.5700        5.5000 
1991-08-05  Mon        5.7000        5.7500        5.5000 
1991-08-02  Fri        5.8000        5.8800        5.5000 
1991-08-01  Thu        5.8000        5.9000        5.5000 
1991-07-31  Wed        5.8900        5.9700        5.5000 
1991-07-30  Tue        5.8500        5.9300        5.5000 
1991-07-29  Mon        5.8400        5.9200        5.5000 
1991-07-26  Fri        5.8300        5.9100        5.5000 
1991-07-25  Thu        5.8200        5.9000        5.5000 
1991-07-24  Wed        5.8300        5.9000        5.5000 
1991-07-23  Tue        5.8500        5.9300        5.5000 
1991-07-22  Mon        5.8500        5.9000        5.5000 
1991-07-19  Fri        5.9000        5.9600        5.5000 
1991-07-18  Thu        5.9100        5.9700        5.5000 
1991-07-17  Wed        5.9100        5.9900        5.5000 
1991-07-16  Tue        5.9000        5.9700        5.5000 
1991-07-15  Mon        5.8900        5.9500        5.5000 
1991-07-12  Fri        5.9200        6.0100        5.5000 
1991-07-11  Thu        5.9100        6.0100        5.5000 
1991-07-10  Wed        5.9300        6.0200        5.5000 
1991-07-09  Tue        5.9400        6.0400        5.5000 
1991-07-08  Mon        5.9400        6.0300        5.5000 
1991-07-05  Fri        5.9300        6.0400        5.5000 
1991-07-04  Thu            na            na        5.5000 
1991-07-03  Wed        5.9400        6.0400        5.5000 
1991-07-02  Tue        5.9300        6.0400        5.5000 
1991-07-01  Mon        5.9100        6.0300        5.5000 
1991-06-28  Fri        5.9400        6.0100        5.5000 
1991-06-27  Thu        5.9500        6.0000        5.5000 
1991-06-26  Wed        5.9500        6.0200        5.5000 
1991-06-25  Tue        5.9500        6.0200        5.5000 
1991-06-24  Mon        5.9400        6.0200        5.5000 
1991-06-21  Fri        5.9300        6.0100        5.5000 
1991-06-20  Thu        5.9000        6.0000        5.5000 
1991-06-19  Wed        5.9200        6.0200        5.5000 
1991-06-18  Tue        5.9500        6.0200        5.5000 
1991-06-17  Mon        5.9300        6.0100        5.5000 
1991-06-14  Fri        5.9800        6.0400        5.5000 
1991-06-13  Thu        6.0000        6.1000        5.5000 
1991-06-12  Wed        6.0000        6.0600        5.5000 
1991-06-11  Tue        5.9700        6.0200        5.5000 
1991-06-10  Mon        5.9500        5.9900        5.5000 
1991-06-07  Fri        5.9100        5.9400        5.5000 
1991-06-06  Thu        5.9400        5.9500        5.5000 
1991-06-05  Wed        5.9300        5.9500        5.5000 
1991-06-04  Tue        5.8800        5.9000        5.5000 
1991-06-03  Mon        5.8600        5.8800        5.5000 
1991-05-31  Fri        5.7500        5.7700        5.5000 
1991-05-30  Thu        5.7500        5.7800        5.5000 
1991-05-29  Wed        5.7500        5.7800        5.5000 
1991-05-28  Tue        5.7500        5.7800        5.5000 
1991-05-27  Mon            na            na        5.5000 
1991-05-24  Fri        5.7600        5.7800        5.5000 
1991-05-23  Thu        5.7500        5.7700        5.5000 
1991-05-22  Wed        5.7500        5.7600        5.5000 
1991-05-21  Tue        5.7600        5.8000        5.5000 
1991-05-20  Mon        5.7600        5.8000        5.5000 
1991-05-17  Fri        5.7600        5.7700        5.5000 
1991-05-16  Thu        5.7500        5.7700        5.5000 
1991-05-15  Wed        5.7700        5.7700        5.5000 
1991-05-14  Tue        5.7700        5.7700        5.5000 
1991-05-13  Mon        5.7300        5.7500        5.5000 
1991-05-10  Fri        5.7500        5.7500        5.5000 
1991-05-09  Thu        5.7300        5.7300        5.5000 
1991-05-08  Wed        5.7300        5.7300        5.5000 
1991-05-07  Tue        5.7400        5.7400        5.5000 
1991-05-06  Mon        5.7800        5.7800        5.5000 
1991-05-03  Fri        5.7500        5.7500        5.5000 
1991-05-02  Thu        5.7000        5.7000        5.5000 
1991-05-01  Wed        5.7200        5.7200        5.8600 
1991-04-30  Tue        5.9200        5.9200        5.9800 
1991-04-29  Mon        5.8800        5.9000        6.0000 
1991-04-26  Fri        5.9200        5.9400        6.0000 
1991-04-25  Thu        5.8800        5.9000        6.0000 
1991-04-24  Wed        5.9000        5.9000        6.0000 
1991-04-23  Tue        5.9500        5.9700        6.0000 
1991-04-22  Mon        5.9600        5.9800        6.0000 
1991-04-19  Fri        5.8900        5.9000        6.0000 
1991-04-18  Thu        5.9500        5.9600        6.0000 
1991-04-17  Wed        5.8200        5.8200        6.0000 
1991-04-16  Tue        5.8700        5.8700        6.0000 
1991-04-15  Mon        5.8300        5.8500        6.0000 
1991-04-12  Fri        5.8800        5.8900        6.0000 
1991-04-11  Thu        5.8800        5.9000        6.0000 
1991-04-10  Wed        5.9000        5.9200        6.0000 
1991-04-09  Tue        5.9000        5.9000        6.0000 
1991-04-08  Mon        5.9000        5.9000        6.0000 
1991-04-05  Fri        6.0200        6.0100        6.0000 
1991-04-04  Thu        6.0200        6.0000        6.0000 
1991-04-03  Wed        6.0500        6.0500        6.0000 
1991-04-02  Tue        6.0500        6.0500        6.0000 
1991-04-01  Mon        6.0500        6.0000        6.0000 
1991-03-29  Fri        6.1400        6.1300        6.0000 
1991-03-28  Thu        6.0500        6.0500        6.0000 
1991-03-27  Wed        6.1500        6.1400        6.0000 
1991-03-26  Tue        6.2000        6.1800        6.0000 
1991-03-25  Mon        6.1600        6.1600        6.0000 
1991-03-22  Fri        6.1900        6.1800        6.0000 
1991-03-21  Thu        6.1700        6.1800        6.0000 
1991-03-20  Wed        6.2000        6.2000        6.0000 
1991-03-19  Tue        6.2500        6.2500        6.0000 
1991-03-18  Mon        6.1500        6.1200        6.0000 
1991-03-15  Fri        6.1400        6.1100        6.0000 
1991-03-14  Thu        6.0500        6.0300        6.0000 
1991-03-13  Wed        6.1600        6.1200        6.0000 
1991-03-12  Tue        6.2000        6.1500        6.0000 
1991-03-11  Mon        6.2000        6.1700        6.0000 
1991-03-08  Fri        6.4200        6.3600        6.0000 
1991-03-07  Thu        6.3900        6.3400        6.0000 
1991-03-06  Wed        6.4500        6.4000        6.0000 
1991-03-05  Tue        6.4500        6.3700        6.0000 
1991-03-04  Mon        6.5500        6.4700        6.0000 
1991-03-01  Fri        6.5200        6.4300        6.0000 
1991-02-28  Thu        6.3600        6.2200        6.0000 
1991-02-27  Wed        6.5200        6.4400        6.0000 
1991-02-26  Tue        6.5000        6.4000        6.0000 
1991-02-25  Mon        6.5200        6.4000        6.0000 
1991-02-22  Fri        6.3800        6.2400        6.0000 
1991-02-21  Thu        6.3800        6.2600        6.0000 
1991-02-20  Wed        6.3500        6.2000        6.0000 
1991-02-19  Tue        6.3500        6.2000        6.0000 
1991-02-18  Mon            na            na        6.0000 
1991-02-15  Fri        6.3000        6.1500        6.0000 
1991-02-14  Thu        6.3000        6.1500        6.0000 
1991-02-13  Wed        6.2800        6.1500        6.0000 
1991-02-12  Tue        6.3000        6.1500        6.0000 
1991-02-11  Mon        6.3000        6.1500        6.0000 
1991-02-08  Fri        6.2800        6.1400        6.0000 
1991-02-07  Thu        6.2800        6.1200        6.0000 
1991-02-06  Wed        6.3000        6.1500        6.0700 
1991-02-05  Tue        6.2500        6.1300        6.0000 
1991-02-04  Mon        6.3000        6.1500        6.0000 
1991-02-01  Fri        6.6700        6.5400        6.0000 
1991-01-31  Thu        6.9600        6.8400        6.5000 
1991-01-30  Wed        6.7700        6.6500        6.5000 
1991-01-29  Tue        6.8200        6.7000        6.5000 
1991-01-28  Mon        6.8000        6.6700        6.5000 
1991-01-25  Fri        6.7600        6.6300        6.5000 
1991-01-24  Thu        6.7000        6.5800        6.5000 
1991-01-23  Wed        6.7800        6.6500        6.5000 
1991-01-22  Tue        6.8000        6.7000        6.5000 
1991-01-21  Mon            na            na        6.5000 
1991-01-18  Fri        7.1300        7.0000        6.5000 
1991-01-17  Thu        7.0000        6.9000        6.5000 
1991-01-16  Wed        7.3000        7.1000        6.5000 
1991-01-15  Tue        7.2000        7.0500        6.5000 
1991-01-14  Mon        7.2000        7.1000        6.5000 
1991-01-11  Fri        7.0500        6.9600        6.5000 
1991-01-10  Thu        6.9500        6.9000        6.5000 
1991-01-09  Wed        7.0500        7.0000        6.5000 
1991-01-08  Tue        7.1000        6.9500        6.5000 
1991-01-07  Mon        7.2000        7.0600        6.5000 
1991-01-04  Fri        7.0800        6.9000        6.5000 
1991-01-03  Thu        7.0000        6.8500        6.5000 
1991-01-02  Wed        7.1200        6.9000        6.5000 
1991-01-01  Tue            na            na        6.5000 
1990-12-31  Mon        7.9300        7.8000        6.9800 
1990-12-28  Fri        7.9500        7.3800        6.5000 
1990-12-27  Thu        7.9500        7.3000        6.5000 
1990-12-26  Wed        8.2500        7.7000        6.5000 
1990-12-25  Tue            na            na        6.5000 
1990-12-24  Mon        7.8100        7.3600        6.5000 
1990-12-21  Fri        7.6000        7.1800        6.5000 
1990-12-20  Thu        7.6200        7.3000        6.5000 
1990-12-19  Wed        7.4000        7.0000        6.9300 
1990-12-18  Tue        7.4000        6.9500        7.0000 
1990-12-17  Mon        7.7000        7.2600        7.0000 
1990-12-14  Fri        7.3300        7.1100        7.0000 
1990-12-13  Thu        7.3700        7.1500        7.0000 
1990-12-12  Wed        7.3000        7.0500        7.0000 
1990-12-11  Tue        7.2500        7.0500        7.0000 
1990-12-10  Mon        7.2500        7.0800        7.0000 
1990-12-07  Fri        7.6800        7.4000        7.0000 
1990-12-06  Thu        7.6500        7.4000        7.0000 
1990-12-05  Wed        7.6700        7.4000        7.0000 
1990-12-04  Tue        7.7800        7.4600        7.0000 
1990-12-03  Mon        7.8700        7.5700        7.0000 
1990-11-30  Fri        7.8200        7.5800        7.0000 
1990-11-29  Thu        8.1000        7.8000        7.0000 
1990-11-28  Wed        8.1000        7.8500        7.0000 
1990-11-27  Tue        8.0000        7.7500        7.0000 
1990-11-26  Mon        7.8500        7.5500        7.0000 
1990-11-23  Fri        7.8000        7.5100        7.0000 
1990-11-22  Thu            na            na        7.0000 
1990-11-21  Wed        7.8000        7.5000        7.0000 
1990-11-20  Tue        7.8100        7.5200        7.0000 
1990-11-19  Mon        7.7700        7.5000        7.0000 
1990-11-16  Fri        7.7400        7.4800        7.0000 
1990-11-15  Thu        7.7600        7.5000        7.0000 
1990-11-14  Wed        7.7500        7.4900        7.0000 
1990-11-13  Tue        7.7500        7.5000        7.0000 
1990-11-12  Mon            na            na        7.0000 
1990-11-09  Fri        7.7800        7.5800        7.0000 
1990-11-08  Thu        7.8000        7.5800        7.0000 
1990-11-07  Wed        7.8000        7.6000        7.0000 
1990-11-06  Tue        7.7700        7.5700        7.0000 
1990-11-05  Mon        7.7200        7.5500        7.0000 
1990-11-02  Fri        7.7100        7.5800        7.0000 
1990-11-01  Thu        7.6700        7.5500        7.0000 
1990-10-31  Wed        7.8500        7.6700        7.0000 
1990-10-30  Tue        7.7700        7.6300        7.0000 
1990-10-29  Mon        7.7000        7.5500        7.0000 
1990-10-26  Fri        7.8200        7.6400        7.0000 
1990-10-25  Thu        7.7800        7.6100        7.0000 
1990-10-24  Wed        7.8500        7.6600        7.0000 
1990-10-23  Tue        7.8500        7.6700        7.0000 
1990-10-22  Mon        7.8500        7.6500        7.0000 
1990-10-19  Fri        7.9200        7.7300        7.0000 
1990-10-18  Thu        7.9200        7.7500        7.0000 
1990-10-17  Wed        7.9200        7.7300        7.0000 
1990-10-16  Tue        7.9200        7.7400        7.0000 
1990-10-15  Mon        7.9200        7.7200        7.0000 
1990-10-12  Fri        7.9700        7.7700        7.0000 
1990-10-11  Thu        7.9700        7.7800        7.0000 
1990-10-10  Wed        8.0000        7.8100        7.0000 
1990-10-09  Tue        7.9700        7.7500        7.0000 
1990-10-08  Mon            na            na        7.0000 
1990-10-05  Fri        7.8000        7.6000        7.0000 
1990-10-04  Thu        7.8000        7.6000        7.0000 
1990-10-03  Wed        7.7800        7.6000        7.0000 
1990-10-02  Tue        7.7600        7.5800        7.0000 
1990-10-01  Mon        7.7800        7.5900        7.0000 
1990-09-28  Fri        8.0200        7.8900        7.0000 
1990-09-27  Thu        8.0000        7.8500        7.0000 
1990-09-26  Wed        8.0700        7.9300        7.0000 
1990-09-25  Tue        8.0500        7.9800        7.0000 
1990-09-24  Mon        8.0100        7.9400        7.0000 
1990-09-21  Fri        7.8500        7.7200        7.0000 
1990-09-20  Thu        7.8900        7.7400        7.0000 
1990-09-19  Wed        7.8100        7.6800        7.0000 
1990-09-18  Tue        7.8000        7.6800        7.0000 
1990-09-17  Mon        7.7500        7.6000        7.0000 
1990-09-14  Fri        7.7300        7.6100        7.0000 
1990-09-13  Thu        7.7200        7.6000        7.0000 
1990-09-12  Wed        7.7200        7.5800        7.0000 
1990-09-11  Tue        7.7500        7.6500        7.0000 
1990-09-10  Mon        7.7500        7.6000        7.0000 
1990-09-07  Fri        7.6800        7.5700        7.0000 
1990-09-06  Thu        7.6700        7.5500        7.0000 
1990-09-05  Wed        7.6500        7.5300        7.0000 
1990-09-04  Tue        7.7000        7.6000        7.0000 
1990-09-03  Mon            na            na        7.0000 
1990-08-31  Fri        7.7500        7.6400        7.0000 
1990-08-30  Thu        7.8000        7.7200        7.0000 
1990-08-29  Wed        7.8300        7.7200        7.0000 
1990-08-28  Tue        7.8500        7.7800        7.0000 
1990-08-27  Mon        7.8400        7.8000        7.0000 
1990-08-24  Fri        7.9000        7.8300        7.0000 
1990-08-23  Thu        7.9500        7.9300        7.0000 
1990-08-22  Wed        7.9000        7.8300        7.0000 
1990-08-21  Tue        7.8600        7.7700        7.0000 
1990-08-20  Mon        7.8400        7.7200        7.0000 
1990-08-17  Fri        7.7500        7.6000        7.0000 
1990-08-16  Thu        7.8000        7.6800        7.0000 
1990-08-15  Wed        7.7300        7.5500        7.0000 
1990-08-14  Tue        7.7100        7.5500        7.0000 
1990-08-13  Mon        7.6800        7.5300        7.0000 
1990-08-10  Fri        7.6500        7.5100        7.0000 
1990-08-09  Thu        7.6700        7.5300        7.0000 
1990-08-08  Wed        7.6500        7.5400        7.0000 
1990-08-07  Tue        7.6400        7.5000        7.0000 
1990-08-06  Mon        7.6000        7.4600        7.0000 
1990-08-03  Fri        7.6200        7.4600        7.0000 
1990-08-02  Thu        7.6200        7.4800        7.0000 
1990-08-01  Wed        7.5800        7.4000        7.0000 
1990-07-31  Tue        7.8600        7.7300        7.0000 
1990-07-30  Mon        7.7000        7.5200        7.0000 
1990-07-27  Fri        7.7700        7.6300        7.0000 
1990-07-26  Thu        7.7800        7.6400        7.0000 
1990-07-25  Wed        7.7700        7.6400        7.0000 
1990-07-24  Tue        7.7700        7.6500        7.0000 
1990-07-23  Mon        7.7600        7.6200        7.0000 
1990-07-20  Fri        7.8200        7.6900        7.0000 
1990-07-19  Thu        7.8200        7.7000        7.0000 
1990-07-18  Wed        7.8200        7.7000        7.0000 
1990-07-17  Tue        7.8300        7.6900        7.0000 
1990-07-16  Mon        7.8300        7.7000        7.0000 
1990-07-13  Fri        7.9800        7.8500        7.0000 
1990-07-12  Thu        7.9600        7.8000        7.0000 
1990-07-11  Wed        8.0200        7.9200        7.0000 
1990-07-10  Tue        8.0300        7.9200        7.0000 
1990-07-09  Mon        8.0300        7.9300        7.0000 
1990-07-06  Fri        7.9800        7.8500        7.0000 
1990-07-05  Thu        7.9500        7.8200        7.0000 
1990-07-04  Wed            na            na        7.0000 
1990-07-03  Tue        7.9700        7.8300        7.0000 
1990-07-02  Mon        7.9700        7.8300        7.0000 
1990-06-29  Fri        8.0400        7.9000        7.0000 
1990-06-28  Thu        8.0300        7.8600        7.0000 
1990-06-27  Wed        8.0500        7.9000        7.0000 
1990-06-26  Tue        8.0600        7.9200        7.0000 
1990-06-25  Mon        8.0500        7.9500        7.0000 
1990-06-22  Fri        8.0300        7.9200        7.0000 
1990-06-21  Thu        8.0400        7.9300        7.0000 
1990-06-20  Wed        8.0400        7.9300        7.0000 
1990-06-19  Tue        8.0200        7.9200        7.0000 
1990-06-18  Mon        8.0000        7.9100        7.0000 
1990-06-15  Fri        7.9900        7.8800        7.0000 
1990-06-14  Thu        7.9500        7.8500        7.0000 
1990-06-13  Wed        7.9900        7.8800        7.0000 
1990-06-12  Tue        8.0000        7.9100        7.0000 
1990-06-11  Mon        7.9900        7.8800        7.0000 
1990-06-08  Fri        7.9600        7.8700        7.0000 
1990-06-07  Thu        7.9800        7.9000        7.0000 
1990-06-06  Wed        7.9800        7.9000        7.0000 
1990-06-05  Tue        7.9400        7.8400        7.0000 
1990-06-04  Mon        7.9200        7.8300        7.0000 
1990-06-01  Fri        8.0100        7.9400        7.0000 
1990-05-31  Thu        8.1200        8.0800        7.0000 
1990-05-30  Wed        8.0400        7.9800        7.0000 
1990-05-29  Tue        8.0500        8.0000        7.0000 
1990-05-28  Mon            na            na        7.0000 
1990-05-25  Fri        8.0600        8.0000        7.0000 
1990-05-24  Thu        8.0500        7.9800        7.0000 
1990-05-23  Wed        8.0500        7.9800        7.0000 
1990-05-22  Tue        8.0600        7.9900        7.0000 
1990-05-21  Mon        8.1000        8.0300        7.0000 
1990-05-18  Fri        8.0900        8.0100        7.0000 
1990-05-17  Thu        8.0900        8.0000        7.0000 
1990-05-16  Wed        8.1000        8.0000        7.0000 
1990-05-15  Tue        8.0900        8.0000        7.0000 
1990-05-14  Mon        8.0800        8.0000        7.0000 
1990-05-11  Fri        8.1300        8.1000        7.0000 
1990-05-10  Thu        8.1200        8.1000        7.0000 
1990-05-09  Wed        8.1500        8.1200        7.0000 
1990-05-08  Tue        8.1500        8.1300        7.0000 
1990-05-07  Mon        8.1500        8.1400        7.0000 
1990-05-04  Fri        8.2900        8.3200        7.0000 
1990-05-03  Thu        8.3200        8.3800        7.0000 
1990-05-02  Wed        8.3700        8.4100        7.0000 
1990-05-01  Tue        8.3200        8.3500        7.0000 
1990-04-30  Mon        8.2100        8.1800        7.0000 
1990-04-27  Fri        8.3000        8.3200        7.0000 
1990-04-26  Thu        8.3400        8.3700        7.0000 
1990-04-25  Wed        8.3100        8.3100        7.0000 
1990-04-24  Tue        8.2700        8.2800        7.0000 
1990-04-23  Mon        8.2600        8.2700        7.0000 
1990-04-20  Fri        8.1800        8.1400        7.0000 
1990-04-19  Thu        8.2100        8.1900        7.0000 
1990-04-18  Wed        8.1900        8.1400        7.0000 
1990-04-17  Tue        8.1600        8.1000        7.0000 
1990-04-16  Mon        8.1100        8.0600        7.0000 
1990-04-13  Fri        8.1400        8.0900        7.0000 
1990-04-12  Thu        8.1300        8.0800        7.0000 
1990-04-11  Wed        8.1400        8.0800        7.0000 
1990-04-10  Tue        8.1500        8.1000        7.0000 
1990-04-09  Mon        8.1500        8.1000        7.0000 
1990-04-06  Fri        8.1700        8.1400        7.0000 
1990-04-05  Thu        8.1800        8.1500        7.0000 
1990-04-04  Wed        8.1700        8.1500        7.0000 
1990-04-03  Tue        8.1700        8.1500        7.0000 
1990-04-02  Mon        8.1700        8.1400        7.0000 
1990-03-30  Fri        8.1800        8.1500        7.0000 
1990-03-29  Thu        8.1900        8.1600        7.0000 
1990-03-28  Wed        8.1700        8.1500        7.0000 
1990-03-27  Tue        8.1800        8.1600        7.0000 
1990-03-26  Mon        8.1700        8.1400        7.0000 
1990-03-23  Fri        8.1800        8.1600        7.0000 
1990-03-22  Thu        8.1900        8.1600        7.0000 
1990-03-21  Wed        8.1700        8.1600        7.0000 
1990-03-20  Tue        8.1800        8.1500        7.0000 
1990-03-19  Mon        8.1900        8.1800        7.0000 
1990-03-16  Fri        8.1900        8.1800        7.0000 
1990-03-15  Thu        8.2100        8.2000        7.0000 
1990-03-14  Wed        8.2100        8.1900        7.0000 
1990-03-13  Tue        8.2100        8.2100        7.0000 
1990-03-12  Mon        8.1500        8.1200        7.0000 
1990-03-09  Fri        8.1000        8.0100        7.0000 
1990-03-08  Thu        8.0800        7.9800        7.0000 
1990-03-07  Wed        8.0800        7.9900        7.0000 
1990-03-06  Tue        8.0900        7.9700        7.0000 
1990-03-05  Mon        8.1000        8.0000        7.0000 
1990-03-02  Fri        8.0600        7.9600        7.0000 
1990-03-01  Thu        8.0700        7.9700        7.0000 
1990-02-28  Wed        8.0300        7.9100        7.0000 
1990-02-27  Tue        8.0500        7.9500        7.0000 
1990-02-26  Mon        8.0600        7.9400        7.0000 
1990-02-23  Fri        8.0500        7.9500        7.0000 
1990-02-22  Thu        8.0500        7.9500        7.0000 
1990-02-21  Wed        8.0500        7.9500        7.0000 
1990-02-20  Tue        8.0500        7.9300        7.0000 
1990-02-19  Mon            na            na        7.0000 
1990-02-16  Fri        8.0100        7.8800        7.0000 
1990-02-15  Thu        8.0200        7.8900        7.0000 
1990-02-14  Wed        8.0000        7.8700        7.0000 
1990-02-13  Tue        8.0000        7.8500        7.0000 
1990-02-12  Mon        8.0200        7.8900        7.0000 
1990-02-09  Fri        8.0200        7.9100        7.0000 
1990-02-08  Thu        8.0400        7.9100        7.0000 
1990-02-07  Wed        8.0500        7.9500        7.0000 
1990-02-06  Tue        8.0200        7.9200        7.0000 
1990-02-05  Mon        8.0100        7.9000        7.0000 
1990-02-02  Fri        8.0100        7.9100        7.0000 
1990-02-01  Thu        8.0000        7.8700        7.0000 
1990-01-31  Wed        7.9700        7.8300        7.0000 
1990-01-30  Tue        8.0200        7.9300        7.0000 
1990-01-29  Mon        8.0200        7.9000        7.0000 
1990-01-26  Fri        8.0000        7.8800        7.0000 
1990-01-25  Thu        8.0100        7.8800        7.0000 
1990-01-24  Wed        8.0000        7.8800        7.0000 
1990-01-23  Tue        8.0000        7.8800        7.0000 
1990-01-22  Mon        7.9700        7.8700        7.0000 
1990-01-19  Fri        7.9900        7.8700        7.0000 
1990-01-18  Thu        8.0500        7.9500        7.0000 
1990-01-17  Wed        7.9700        7.8300        7.0000 
1990-01-16  Tue        7.9400        7.8000        7.0000 
1990-01-15  Mon            na            na        7.0000 
1990-01-12  Fri        7.9200        7.7500        7.0000 
1990-01-11  Thu        7.9100        7.7300        7.0000 
1990-01-10  Wed        7.9300        7.7400        7.0000 
1990-01-09  Tue        7.9300        7.7600        7.0000 
1990-01-08  Mon        7.9400        7.7700        7.0000 
1990-01-05  Fri        7.9600        7.7700        7.0000 
1990-01-04  Thu        7.9700        7.8000        7.0000 
1990-01-03  Wed        7.9700        7.7800        7.0000 
1990-01-02  Tue        7.9600        7.7100        7.0000 
1990-01-01  Mon            na            na        7.0000 
1989-12-29  Fri        8.1600        7.8400        7.0000 
1989-12-28  Thu        8.2500        7.8700        7.0000 
1989-12-27  Wed        8.2300        7.8900        7.0000 
1989-12-26  Tue        8.1900        7.8200        7.0000 
1989-12-25  Mon            na            na        7.0000 
1989-12-22  Fri        8.1500        7.7700        7.0000 
1989-12-21  Thu        8.0700        7.7000        7.0000 
1989-12-20  Wed        8.0800        7.6800        7.0000 
1989-12-19  Tue        8.2700        7.8700        7.0000 
1989-12-18  Mon        8.2300        7.8400        7.0000 
1989-12-15  Fri        8.1900        7.8100        7.0000 
1989-12-14  Thu        8.2300        7.8700        7.0000 
1989-12-13  Wed        8.2200        7.8500        7.0000 
1989-12-12  Tue        8.1700        7.7700        7.0000 
1989-12-11  Mon        8.1000        7.7200        7.0000 
1989-12-08  Fri        8.1000        7.7300        7.0000 
1989-12-07  Thu        8.1700        7.8200        7.0000 
1989-12-06  Wed        8.1200        7.7700        7.0000 
1989-12-05  Tue        8.0700        7.6900        7.0000 
1989-12-04  Mon        8.0500        7.6900        7.0000 
1989-12-01  Fri        8.1200        7.7700        7.0000 
1989-11-30  Thu        8.2100        7.8600        7.0000 
1989-11-29  Wed        8.1900        7.8000        7.0000 
1989-11-28  Tue        8.1600        7.8100        7.0000 
1989-11-27  Mon        8.1100        7.7600        7.0000 
1989-11-24  Fri        8.1200        7.7500        7.0000 
1989-11-23  Thu            na            na        7.0000 
1989-11-22  Wed        8.1200        7.7200        7.0000 
1989-11-21  Tue        8.1600        7.8000        7.0000 
1989-11-20  Mon        8.1800        7.8300        7.0000 
1989-11-17  Fri        8.1800        7.8100        7.0000 
1989-11-16  Thu        8.1500        7.8000        7.0000 
1989-11-15  Wed        8.1800        7.8000        7.0000 
1989-11-14  Tue        8.1900        7.7900        7.0000 
1989-11-13  Mon        8.2000        7.8700        7.0000 
1989-11-10  Fri        8.2900        7.9600        7.0000 
1989-11-09  Thu        8.2300        7.9100        7.0000 
1989-11-08  Wed        8.2300        7.9000        7.0000 
1989-11-07  Tue        8.3200        7.9600        7.0000 
1989-11-06  Mon        8.4200        8.1100        7.0000 
1989-11-03  Fri        8.3400        7.9900        7.0000 
1989-11-02  Thu        8.3200        7.9300        7.0000 
1989-11-01  Wed        8.3200        7.9800        7.0000 
1989-10-31  Tue        8.4200        8.0800        7.0000 
1989-10-30  Mon        8.3500        7.9800        7.0000 
1989-10-27  Fri        8.3200        7.9200        7.0000 
1989-10-26  Thu        8.3100        7.9200        7.0000 
1989-10-25  Wed        8.2900        7.9000        7.0000 
1989-10-24  Tue        8.2800        7.8200        7.0000 
1989-10-23  Mon        8.3400        7.9800        7.0000 
1989-10-20  Fri        8.3000        7.9900        7.0000 
1989-10-19  Thu        8.3500        8.0200        7.0000 
1989-10-18  Wed        8.2800        7.9800        7.0000 
1989-10-17  Tue        8.2700        7.9500        7.0000 
1989-10-16  Mon        8.2800        8.0100        7.0000 
1989-10-13  Fri        8.4000        8.0400        7.0000 
1989-10-12  Thu        8.4300        8.0600        7.0000 
1989-10-11  Wed        8.4800        8.1500        7.0000 
1989-10-10  Tue        8.4400        8.1000        7.0000 
1989-10-09  Mon            na            na        7.0000 
1989-10-06  Fri        8.7000        8.4100        7.0000 
1989-10-05  Thu        8.7400        8.4400        7.0000 
1989-10-04  Wed        8.7300        8.4500        7.0000 
1989-10-03  Tue        8.7200        8.4500        7.0000 
1989-10-02  Mon        8.7500        8.5000        7.0000 
1989-09-29  Fri        8.7000        8.4800        7.0000 
1989-09-28  Thu        8.7100        8.4800        7.0000 
1989-09-27  Wed        8.6800        8.4500        7.0000 
1989-09-26  Tue        8.6900        8.4800        7.0000 
1989-09-25  Mon        8.6700        8.4700        7.0000 
1989-09-22  Fri        8.5500        8.3300        7.0000 
1989-09-21  Thu        8.5800        8.3700        7.0000 
1989-09-20  Wed        8.5700        8.3400        7.0000 
1989-09-19  Tue        8.5100        8.2900        7.0000 
1989-09-18  Mon        8.5100        8.2800        7.0000 
1989-09-15  Fri        8.5300        8.3000        7.0000 
1989-09-14  Thu        8.5100        8.2700        7.0000 
1989-09-13  Wed        8.5400        8.3100        7.0000 
1989-09-12  Tue        8.5400        8.3000        7.0000 
1989-09-11  Mon        8.5400        8.3100        7.0000 
1989-09-08  Fri        8.5700        8.3800        7.0000 
1989-09-07  Thu        8.5600        8.3700        7.0000 
1989-09-06  Wed        8.5800        8.3800        7.0000 
1989-09-05  Tue        8.5800        8.3800        7.0000 
1989-09-04  Mon            na            na        7.0000 
1989-09-01  Fri        8.5700        8.3800        7.0000 
1989-08-31  Thu        8.4700        8.2200        7.0000 
1989-08-30  Wed        8.6000        8.4000        7.0000 
1989-08-29  Tue        8.6000        8.4000        7.0000 
1989-08-28  Mon        8.5800        8.3700        7.0000 
1989-08-25  Fri        8.5800        8.3600        7.0000 
1989-08-24  Thu        8.5500        8.3400        7.0000 
1989-08-23  Wed        8.6000        8.3800        7.0000 
1989-08-22  Tue        8.6200        8.4000        7.0000 
1989-08-21  Mon        8.5700        8.3300        7.0000 
1989-08-18  Fri        8.5700        8.3200        7.0000 
1989-08-17  Thu        8.5700        8.3200        7.0000 
1989-08-16  Wed        8.5200        8.2700        7.0000 
1989-08-15  Tue        8.5700        8.3200        7.0000 
1989-08-14  Mon        8.6300        8.3500        7.0000 
1989-08-11  Fri        8.4100        8.1300        7.0000 
1989-08-10  Thu        8.4200        8.1200        7.0000 
1989-08-09  Wed        8.3700        8.0800        7.0000 
1989-08-08  Tue        8.3200        8.0700        7.0000 
1989-08-07  Mon        8.3900        8.1500        7.0000 
1989-08-04  Fri        8.1500        7.8600        7.0000 
1989-08-03  Thu        8.0800        7.7900        7.0000 
1989-08-02  Wed        8.0500        7.7700        7.0000 
1989-08-01  Tue        8.0300        7.7000        7.0000 
1989-07-31  Mon        8.5400        8.1900        7.0000 
1989-07-28  Fri        8.4600        8.0900        7.0000 
1989-07-27  Thu        8.4100        8.0200        7.0000 
1989-07-26  Wed        8.4700        8.1200        7.0000 
1989-07-25  Tue        8.5200        8.1500        7.0000 
1989-07-24  Mon        8.5500        8.2000        7.0000 
1989-07-21  Fri        8.5500        8.2200        7.0000 
1989-07-20  Thu        8.5200        8.1700        7.0000 
1989-07-19  Wed        8.5500        8.2200        7.0000 
1989-07-18  Tue        8.6000        8.3000        7.0000 
1989-07-17  Mon        8.5200        8.2000        7.0000 
1989-07-14  Fri        8.5200        8.1800        7.0000 
1989-07-13  Thu        8.5000        8.1500        7.0000 
1989-07-12  Wed        8.5000        8.1500        7.0000 
1989-07-11  Tue        8.5400        8.2100        7.0000 
1989-07-10  Mon        8.5800        8.2300        7.0000 
1989-07-07  Fri        8.7400        8.3400        7.0000 
1989-07-06  Thu        8.6800        8.3200        7.0000 
1989-07-05  Wed        8.7500        8.3500        7.0000 
1989-07-04  Tue            na            na        7.0000 
1989-07-03  Mon        8.8900        8.4400        7.0000 
1989-06-30  Fri        8.9700        8.6600        7.0000 
1989-06-29  Thu        8.9600        8.5100        7.0000 
1989-06-28  Wed        9.0000        8.6000        7.0000 
1989-06-27  Tue        8.9700        8.5900        7.0000 
1989-06-26  Mon        8.9700        8.6100        7.0000 
1989-06-23  Fri        9.0500        8.8100        7.0000 
1989-06-22  Thu        9.0700        8.8500        7.0000 
1989-06-21  Wed        9.0600        8.8600        7.0000 
1989-06-20  Tue        9.0500        8.8200        7.0000 
1989-06-19  Mon        9.0500        8.8000        7.0000 
1989-06-16  Fri        8.9500        8.6600        7.0000 
1989-06-15  Thu        9.0200        8.7000        7.0000 
1989-06-14  Wed        8.9400        8.6400        7.0000 
1989-06-13  Tue        8.9300        8.6300        7.0000 
1989-06-12  Mon        8.8200        8.4900        7.0000 
1989-06-09  Fri        8.8800        8.5600        7.0000 
1989-06-08  Thu        8.8300        8.5200        7.0000 
1989-06-07  Wed        8.9000        8.6000        7.0000 
1989-06-06  Tue        8.9300        8.6100        7.0000 
1989-06-05  Mon        8.9200        8.6000        7.0000 
1989-06-02  Fri        9.1600        8.8800        7.0000 
1989-06-01  Thu        9.1600        8.9300        7.0000 
1989-05-31  Wed        9.3500        9.1500        7.0000 
1989-05-30  Tue        9.2500        8.9600        7.0000 
1989-05-29  Mon            na            na        7.0000 
1989-05-26  Fri        9.1800        8.9500        7.0000 
1989-05-25  Thu        9.2300        9.0000        7.0000 
1989-05-24  Wed        9.1300        8.9500        7.0000 
1989-05-23  Tue        9.1100        8.8800        7.0000 
1989-05-22  Mon        9.1500        8.8700        7.0000 
1989-05-19  Fri        9.2600        9.0300        7.0000 
1989-05-18  Thu        9.2800        9.0500        7.0000 
1989-05-17  Wed        9.2800        9.0600        7.0000 
1989-05-16  Tue        9.2700        9.0400        7.0000 
1989-05-15  Mon        9.2100        8.9700        7.0000 
1989-05-12  Fri        9.4500        9.2700        7.0000 
1989-05-11  Thu        9.5000        9.3500        7.0000 
1989-05-10  Wed        9.5500        9.3800        7.0000 
1989-05-09  Tue        9.5200        9.3600        7.0000 
1989-05-08  Mon        9.4800        9.3000        7.0000 
1989-05-05  Fri        9.5700        9.4300        7.0000 
1989-05-04  Thu        9.5700        9.4400        7.0000 
1989-05-03  Wed        9.5800        9.4500        7.0000 
1989-05-02  Tue        9.6100        9.4600        7.0000 
1989-05-01  Mon        9.6000        9.4900        7.0000 
1989-04-28  Fri        9.6000        9.5000        7.0000 
1989-04-27  Thu        9.5700        9.4200        7.0000 
1989-04-26  Wed        9.6000        9.5300        7.0000 
1989-04-25  Tue        9.6500        9.5600        7.0000 
1989-04-24  Mon        9.6600        9.5800        7.0000 
1989-04-21  Fri        9.6300        9.5400        7.0000 
1989-04-20  Thu        9.6900        9.6400        7.0000 
1989-04-19  Wed        9.5600        9.4300        7.0000 
1989-04-18  Tue        9.5700        9.4300        7.0000 
1989-04-17  Mon        9.6700        9.6200        7.0000 
1989-04-14  Fri        9.7500        9.7400        7.0000 
1989-04-13  Thu        9.8000        9.8100        7.0000 
1989-04-12  Wed        9.7500        9.7600        7.0000 
1989-04-11  Tue        9.7600        9.7600        7.0000 
1989-04-10  Mon        9.7500        9.7500        7.0000 
1989-04-07  Fri        9.7500        9.7400        7.0000 
1989-04-06  Thu        9.7800        9.7500        7.0000 
1989-04-05  Wed        9.7300        9.7200        7.0000 
1989-04-04  Tue        9.7500        9.7400        7.0000 
1989-04-03  Mon        9.7500        9.7500        7.0000 
1989-03-31  Fri        9.8300        9.8700        7.0000 
1989-03-30  Thu        9.9000        9.9900        7.0000 
1989-03-29  Wed        9.9000        9.9800        7.0000 
1989-03-28  Tue        9.9100       10.0000        7.0000 
1989-03-27  Mon        9.9100       10.0000        7.0000 
1989-03-24  Fri       10.0000       10.1000        7.0000 
1989-03-23  Thu        9.9000        9.9800        7.0000 
1989-03-22  Wed        9.9600       10.0500        7.0000 
1989-03-21  Tue       10.0500       10.1500        7.0000 
1989-03-20  Mon       10.0900       10.2000        7.0000 
1989-03-17  Fri        9.8300        9.8500        7.0000 
1989-03-16  Thu        9.7700        9.7800        7.0000 
1989-03-15  Wed        9.7800        9.7900        7.0000 
1989-03-14  Tue        9.7800        9.7800        7.0000 
1989-03-13  Mon        9.8000        9.8000        7.0000 
1989-03-10  Fri        9.7000        9.6900        7.0000 
1989-03-09  Thu        9.7100        9.6800        7.0000 
1989-03-08  Wed        9.6600        9.6500        7.0000 
1989-03-07  Tue        9.6700        9.6500        7.0000 
1989-03-06  Mon        9.6700        9.6500        7.0000 
1989-03-03  Fri        9.7400        9.7500        7.0000 
1989-03-02  Thu        9.7400        9.7400        7.0000 
1989-03-01  Wed        9.7300        9.7300        6.9300 
1989-02-28  Tue        9.2700        9.2600        6.5900 
1989-02-27  Mon        9.7700        9.8100        7.0000 
1989-02-24  Fri        9.4700        9.4800        7.0000 
1989-02-23  Thu        9.5300        9.5400        6.5000 
1989-02-22  Wed        9.3700        9.3700        6.5000 
1989-02-21  Tue        9.3000        9.3000        6.5000 
1989-02-20  Mon            na            na        6.5000 
1989-02-17  Fri        9.2900        9.2600        6.5000 
1989-02-16  Thu        9.2900        9.2800        6.5000 
1989-02-15  Wed        9.3100        9.2900        6.5000 
1989-02-14  Tue        9.2800        9.2500        6.5000 
1989-02-13  Mon        9.2500        9.2000        6.5000 
1989-02-10  Fri        9.0900        9.0700        6.5000 
1989-02-09  Thu        9.1000        9.0800        6.5000 
1989-02-08  Wed        9.0500        9.0200        6.5000 
1989-02-07  Tue        9.0600        9.0300        6.5000 
1989-02-06  Mon        9.0500        9.0200        6.5000 
1989-02-03  Fri        8.9500        8.9400        6.5000 
1989-02-02  Thu        8.9300        8.9100        6.5000 
1989-02-01  Wed        8.9300        8.9200        6.5000 
1989-01-31  Tue        8.9300        8.9200        6.5000 
1989-01-30  Mon        8.9300        8.9300        6.5000 
1989-01-27  Fri        8.9200        8.9100        6.5000 
1989-01-26  Thu        8.9300        8.9300        6.5000 
1989-01-25  Wed        8.9300        8.9200        6.5000 
1989-01-24  Tue        8.9100        8.8900        6.5000 
1989-01-23  Mon        8.9100        8.9000        6.5000 
1989-01-20  Fri        8.9300        8.9200        6.5000 
1989-01-19  Thu        8.9100        8.9000        6.5000 
1989-01-18  Wed        8.9300        8.9100        6.5000 
1989-01-17  Tue        8.9600        8.9500        6.5000 
1989-01-16  Mon            na            na        6.5000 
1989-01-13  Fri        8.9500        8.9400        6.5000 
1989-01-12  Thu        8.9600        8.9500        6.5000 
1989-01-11  Wed        8.9700        8.9600        6.5000 
1989-01-10  Tue        8.9500        8.9400        6.5000 
1989-01-09  Mon        8.9400        8.9400        6.5000 
1989-01-06  Fri        8.9300        8.9200        6.5000 
1989-01-05  Thu        8.9700        8.9600        6.5000 
1989-01-04  Wed        8.9300        8.9000        6.5000 
1989-01-03  Tue        8.8600        8.8600        6.5000 
1989-01-02  Mon            na            na        6.5000 
1988-12-30  Fri        8.9000        8.8300        6.5000 
1988-12-29  Thu        8.9200        8.8500        6.5000 
1988-12-28  Wed        8.9600        8.8700        6.5000 
1988-12-27  Tue        8.8800        8.8100        6.5000 
1988-12-26  Mon            na            na        6.5000 
1988-12-23  Fri        8.9800        8.8700        6.5000 
1988-12-22  Thu        8.9400        8.8300        6.5000 
1988-12-21  Wed        8.9800        8.8600        6.5000 
1988-12-20  Tue        9.0500        8.9200        6.5000 
1988-12-19  Mon        9.0900        8.9800        6.5000 
1988-12-16  Fri        9.0200        8.8900        6.5000 
1988-12-15  Thu        9.0500        8.9300        6.5000 
1988-12-14  Wed        9.0300        8.9000        6.5000 
1988-12-13  Tue        8.9700        8.8600        6.5000 
1988-12-12  Mon        8.9500        8.7900        6.5000 
1988-12-09  Fri        8.9300        8.7700        6.5000 
1988-12-08  Thu        8.9000        8.7500        6.5000 
1988-12-07  Wed        8.9100        8.7500        6.5000 
1988-12-06  Tue        8.8900        8.7300        6.5000 
1988-12-05  Mon        9.0100        8.8500        6.5000 
1988-12-02  Fri        8.9400        8.8000        6.5000 
1988-12-01  Thu        8.8400        8.6600        6.5000 
1988-11-30  Wed        8.5500        8.4600        6.5000 
1988-11-29  Tue        8.9900        8.8800        6.5000 
1988-11-28  Mon        9.0000        8.8900        6.5000 
1988-11-25  Fri        8.7800        8.6800        6.5000 
1988-11-24  Thu            na            na        6.5000 
1988-11-23  Wed        8.7300        8.6300        6.5000 
1988-11-22  Tue        8.7300        8.6200        6.5000 
1988-11-21  Mon        8.6500        8.5300        6.5000 
1988-11-18  Fri        8.5900        8.5000        6.5000 
1988-11-17  Thu        8.6700        8.5500        6.5000 
1988-11-16  Wed        8.6000        8.5500        6.5000 
1988-11-15  Tue        8.5500        8.4700        6.5000 
1988-11-14  Mon        8.4600        8.4000        6.5000 
1988-11-11  Fri        8.3400        8.2600        6.5000 
1988-11-10  Thu        8.4000        8.3300        6.5000 
1988-11-09  Wed        8.3600        8.2700        6.5000 
1988-11-08  Tue        8.3000        8.2200        6.5000 
1988-11-07  Mon        8.2800        8.2000        6.5000 
1988-11-04  Fri        8.1800        8.1100        6.5000 
1988-11-03  Thu        8.1700        8.0900        6.5000 
1988-11-02  Wed        8.1700        8.1000        6.5000 
1988-11-01  Tue        8.1500        8.0800        6.5000 
1988-10-31  Mon        8.1500        8.1300        6.5000 
1988-10-28  Fri        8.1800        8.1600        6.5000 
1988-10-27  Thu        8.1700        8.1500        6.5000 
1988-10-26  Wed        8.1800        8.1700        6.5000 
1988-10-25  Tue        8.2000        8.1700        6.5000 
1988-10-24  Mon        8.2000        8.1700        6.5000 
1988-10-21  Fri        8.1500        8.1300        6.5000 
1988-10-20  Thu        8.1700        8.1500        6.5000 
1988-10-19  Wed        8.1600        8.1500        6.5000 
1988-10-18  Tue        8.1200        8.1000        6.5000 
1988-10-17  Mon        8.1200        8.1100        6.5000 
1988-10-14  Fri        8.1300        8.1100        6.5000 
1988-10-13  Thu        8.1400        8.1200        6.5000 
1988-10-12  Wed        8.1400        8.1200        6.5000 
1988-10-11  Tue        8.1000        8.0900        6.5000 
1988-10-10  Mon            na            na        6.5000 
1988-10-07  Fri        8.1200        8.1200        6.5000 
1988-10-06  Thu        8.1500        8.1700        6.5000 
1988-10-05  Wed        8.1200        8.1200        6.5000 
1988-10-04  Tue        8.1200        8.1300        6.5000 
1988-10-03  Mon        8.1200        8.1300        6.5000 
1988-09-30  Fri        8.0600        8.1500        6.5000 
1988-09-29  Thu        8.1200        8.2100        6.5000 
1988-09-28  Wed        8.1300        8.2200        6.5000 
1988-09-27  Tue        8.0900        8.1700        6.5000 
1988-09-26  Mon        8.0200        8.1000        6.5000 
1988-09-23  Fri        7.9900        8.0700        6.5000 
1988-09-22  Thu        7.9800        8.0600        6.5000 
1988-09-21  Wed        7.9800        8.0500        6.5000 
1988-09-20  Tue        8.0000        8.0800        6.5000 
1988-09-19  Mon        8.0000        8.0800        6.5000 
1988-09-16  Fri        8.0400        8.1200        6.5000 
1988-09-15  Thu        8.0200        8.0900        6.5000 
1988-09-14  Wed        8.0300        8.1000        6.5000 
1988-09-13  Tue        8.0600        8.1500        6.5000 
1988-09-12  Mon        8.0600        8.1500        6.5000 
1988-09-09  Fri        8.0900        8.1800        6.5000 
1988-09-08  Thu        8.0900        8.2000        6.5000 
1988-09-07  Wed        8.0600        8.1700        6.5000 
1988-09-06  Tue        8.1300        8.2000        6.5000 
1988-09-05  Mon            na            na        6.5000 
1988-09-02  Fri        8.2400        8.3800        6.5000 
1988-09-01  Thu        8.2500        8.4300        6.5000 
1988-08-31  Wed        8.1900        8.3000        6.3700 
1988-08-30  Tue        8.2800        8.4400        6.5000 
1988-08-29  Mon        8.3000        8.4500        6.5000 
1988-08-26  Fri        8.3000        8.4200        6.5000 
1988-08-25  Thu        8.3400        8.4600        6.5000 
1988-08-24  Wed        8.2600        8.3800        6.5000 
1988-08-23  Tue        8.2900        8.4000        6.5000 
1988-08-22  Mon        8.2900        8.4000        6.5000 
1988-08-19  Fri        8.3100        8.4100        6.5000 
1988-08-18  Thu        8.3000        8.4000        6.5000 
1988-08-17  Wed        8.2800        8.3800        6.5000 
1988-08-16  Tue        8.3300        8.4500        6.5000 
1988-08-15  Mon        8.3200        8.4300        6.5000 
1988-08-12  Fri        8.1500        8.2800        6.5000 
1988-08-11  Thu        8.2200        8.3600        6.5000 
1988-08-10  Wed        8.1600        8.3100        6.1400 
1988-08-09  Tue        8.1300        8.2800        6.5000 
1988-08-08  Mon        7.9800        8.0800        6.0000 
1988-08-05  Fri        7.9400        8.0200        6.0000 
1988-08-04  Thu        7.9200        7.9800        6.0000 
1988-08-03  Wed        7.9200        7.9900        6.0000 
1988-08-02  Tue        7.9300        8.0100        6.0000 
1988-08-01  Mon        7.9300        8.0200        6.0000 
1988-07-29  Fri        7.9200        8.0200        6.0000 
1988-07-28  Thu        7.9300        8.0500        6.0000 
1988-07-27  Wed        7.9400        8.0500        6.0000 
1988-07-26  Tue        7.9000        8.0000        6.0000 
1988-07-25  Mon        7.8800        7.9600        6.0000 
1988-07-22  Fri        7.8600        7.9400        6.0000 
1988-07-21  Thu        7.8600        7.9500        6.0000 
1988-07-20  Wed        7.8300        7.9100        6.0000 
1988-07-19  Tue        7.8500        7.9300        6.0000 
1988-07-18  Mon        7.8700        7.9500        6.0000 
1988-07-15  Fri        7.7600        7.8400        6.0000 
1988-07-14  Thu        7.8000        7.9200        6.0000 
1988-07-13  Wed        7.7300        7.8200        6.0000 
1988-07-12  Tue        7.7000        7.7600        6.0000 
1988-07-11  Mon        7.7200        7.7700        6.0000 
1988-07-08  Fri        7.5900        7.6200        6.0000 
1988-07-07  Thu        7.6000        7.6400        6.0000 
1988-07-06  Wed        7.5300        7.5500        6.0000 
1988-07-05  Tue        7.5100        7.5300        6.0000 
1988-07-04  Mon            na            na        6.0000 
1988-07-01  Fri        7.4800        7.4800        6.0000 
1988-06-30  Thu        7.3800        7.4100        6.0000 
1988-06-29  Wed        7.5000        7.5000        6.0000 
1988-06-28  Tue        7.5000        7.5000        6.0000 
1988-06-27  Mon        7.4600        7.4800        6.0000 
1988-06-24  Fri        7.4300        7.4600        6.0000 
1988-06-23  Thu        7.4000        7.4300        6.0000 
1988-06-22  Wed        7.4100        7.4300        6.0000 
1988-06-21  Tue        7.4500        7.5000        6.0000 
1988-06-20  Mon        7.4700        7.5300        6.0000 
1988-06-17  Fri        7.3300        7.3400        6.0000 
1988-06-16  Thu        7.3200        7.3500        6.0000 
1988-06-15  Wed        7.2800        7.2800        6.0000 
1988-06-14  Tue        7.3000        7.3000        6.0000 
1988-06-13  Mon        7.3500        7.3500        6.0000 
1988-06-10  Fri        7.3300        7.3500        6.0000 
1988-06-09  Thu        7.3400        7.3600        6.0000 
1988-06-08  Wed        7.3400        7.3500        6.0000 
1988-06-07  Tue        7.3300        7.3700        6.0000 
1988-06-06  Mon        7.3200        7.3300        6.0000 
1988-06-03  Fri        7.3400        7.4200        6.0000 
1988-06-02  Thu        7.3500        7.4200        6.0000 
1988-06-01  Wed        7.3300        7.4100        6.0000 
1988-05-31  Tue        7.1200        7.2500        6.0000 
1988-05-30  Mon            na            na        6.0000 
1988-05-27  Fri        7.2200        7.3500        6.0000 
1988-05-26  Thu        7.2500        7.3800        6.0000 
1988-05-25  Wed        7.1700        7.3000        6.0000 
1988-05-24  Tue        7.1800        7.3000        6.0000 
1988-05-23  Mon        7.1800        7.3000        6.0000 
1988-05-20  Fri        7.1500        7.2600        6.0000 
1988-05-19  Thu        7.1600        7.2700        6.0000 
1988-05-18  Wed        7.1800        7.3000        6.0000 
1988-05-17  Tue        7.1800        7.2800        6.0000 
1988-05-16  Mon        7.1000        7.1800        6.0000 
1988-05-13  Fri        7.1100        7.2300        6.0000 
1988-05-12  Thu        7.1200        7.2300        6.0000 
1988-05-11  Wed        7.1600        7.2800        6.0000 
1988-05-10  Tue        7.1200        7.2700        6.0000 
1988-05-09  Mon        7.0500        7.2200        6.0000 
1988-05-06  Fri        6.9600        7.1100        6.0000 
1988-05-05  Thu        6.9500        7.1000        6.0000 
1988-05-04  Wed        6.9600        7.1200        6.0000 
1988-05-03  Tue        6.9500        7.1000        6.0000 
1988-05-02  Mon        6.9500        7.1000        6.0000 
1988-04-29  Fri        6.8500        6.9500        6.0000 
1988-04-28  Thu        6.8500        6.9500        6.0000 
1988-04-27  Wed        6.8200        6.9000        6.0000 
1988-04-26  Tue        6.8500        6.9200        6.0000 
1988-04-25  Mon        6.8400        6.9300        6.0000 
1988-04-22  Fri        6.8500        6.9300        6.0000 
1988-04-21  Thu        6.8500        6.9400        6.0000 
1988-04-20  Wed        6.8700        6.9500        6.0000 
1988-04-19  Tue        6.8500        6.9300        6.0000 
1988-04-18  Mon        6.8500        6.9300        6.0000 
1988-04-15  Fri        6.7400        6.7800        6.0000 
1988-04-14  Thu        6.7600        6.7900        6.0000 
1988-04-13  Wed        6.7200        6.7500        6.0000 
1988-04-12  Tue        6.7100        6.7400        6.0000 
1988-04-11  Mon        6.7300        6.7700        6.0000 
1988-04-08  Fri        6.7000        6.7800        6.0000 
1988-04-07  Thu        6.7200        6.7800        6.0000 
1988-04-06  Wed        6.7000        6.8000        6.0000 
1988-04-05  Tue        6.6900        6.8000        6.0000 
1988-04-04  Mon        6.6800        6.7800        6.0000 
1988-04-01  Fri        6.5500        6.6300        6.0000 
1988-03-31  Thu        6.5100        6.5500        6.0000 
1988-03-30  Wed        6.5500        6.6300        6.0000 
1988-03-29  Tue        6.5500        6.6300        6.0000 
1988-03-28  Mon        6.5400        6.6200        6.0000 
1988-03-25  Fri        6.5300        6.6000        6.0000 
1988-03-24  Thu        6.5400        6.6300        6.0000 
1988-03-23  Wed        6.5200        6.6000        6.0000 
1988-03-22  Tue        6.5300        6.5800        6.0000 
1988-03-21  Mon        6.5300        6.6000        6.0000 
1988-03-18  Fri        6.5000        6.5400        6.0000 
1988-03-17  Thu        6.4900        6.5200        6.0000 
1988-03-16  Wed        6.5200        6.5500        6.0000 
1988-03-15  Tue        6.5100        6.5400        6.0000 
1988-03-14  Mon        6.5000        6.5300        6.0000 
1988-03-11  Fri        6.5000        6.5300        6.0000 
1988-03-10  Thu        6.5100        6.5400        6.0000 
1988-03-09  Wed        6.4800        6.5200        6.0000 
1988-03-08  Tue        6.4900        6.5300        6.0000 
1988-03-07  Mon        6.5000        6.5200        6.0000 
1988-03-04  Fri        6.4500        6.4500        6.0000 
1988-03-03  Thu        6.4300        6.4300        6.0000 
1988-03-02  Wed        6.4400        6.4400        6.0000 
1988-03-01  Tue        6.4500        6.4500        6.0000 
1988-02-29  Mon        6.4900        6.4900        6.0000 
1988-02-26  Fri        6.5000        6.5000        6.0000 
1988-02-25  Thu        6.5700        6.5700        6.0000 
1988-02-24  Wed        6.4700        6.4600        6.0000 
1988-02-23  Tue        6.4900        6.5000        6.0000 
1988-02-22  Mon        6.5300        6.5300        6.0000 
1988-02-19  Fri        6.5500        6.5600        6.0000 
1988-02-18  Thu        6.5300        6.5400        6.0000 
1988-02-17  Wed        6.5700        6.5800        6.0000 
1988-02-16  Tue        6.5600        6.5800        6.0000 
1988-02-15  Mon            na            na        6.0000 
1988-02-12  Fri        6.4300        6.4200        6.0000 
1988-02-11  Thu        6.3800        6.3800        6.0000 
1988-02-10  Wed        6.3600        6.3300        6.0000 
1988-02-09  Tue        6.4200        6.4000        6.0000 
1988-02-08  Mon        6.4500        6.4300        6.0000 
1988-02-05  Fri        6.5000        6.5000        6.0000 
1988-02-04  Thu        6.5300        6.5300        6.0000 
1988-02-03  Wed        6.5200        6.5300        6.0000 
1988-02-02  Tue        6.5100        6.5200        6.0000 
1988-02-01  Mon        6.5300        6.5300        6.0000 
1988-01-29  Fri        6.6100        6.6300        6.0000 
1988-01-28  Thu        6.5600        6.5700        6.0000 
1988-01-27  Wed        6.6200        6.6500        6.0000 
1988-01-26  Tue        6.7100        6.7300        6.0000 
1988-01-25  Mon        6.6700        6.7000        6.0000 
1988-01-22  Fri        6.7300        6.7600        6.0000 
1988-01-21  Thu        6.7200        6.7500        6.0000 
1988-01-20  Wed        6.7500        6.8000        6.0000 
1988-01-19  Tue        6.7500        6.7900        6.0000 
1988-01-18  Mon            na            na        6.0000 
1988-01-15  Fri        6.8300        6.9300        6.0000 
1988-01-14  Thu        6.8800        6.9900        6.0000 
1988-01-13  Wed        6.8300        6.9600        6.0000 
1988-01-12  Tue        6.8500        6.9600        6.0000 
1988-01-11  Mon        6.8700        6.9800        6.0000 
1988-01-08  Fri        6.8900        6.9700        6.0000 
1988-01-07  Thu        6.8500        6.9600        6.0000 
1988-01-06  Wed        6.8900        6.9600        6.0000 
1988-01-05  Tue        6.8600        6.9100        6.0000 
1988-01-04  Mon        6.9300        6.9600        6.0000 
1988-01-01  Fri        7.1700        7.1400        6.0000 
1987-12-31  Thu        6.7500        6.7800        5.6600 
1987-12-30  Wed        7.0000        6.9600        6.0000 
1987-12-29  Tue        7.3000        7.2300        6.0000 
1987-12-28  Mon        7.3500        7.2800        6.0000 
1987-12-25  Fri        7.4100        7.3100        6.0000 
1987-12-24  Thu        7.3500        7.2500        6.0000 
1987-12-23  Wed        7.3800        7.2900        6.0000 
1987-12-22  Tue        7.4700        7.3600        6.0000 
1987-12-21  Mon        7.4500        7.3300        6.0000 
1987-12-18  Fri        7.6900        7.5900        6.0000 
1987-12-17  Thu        7.6000        7.5500        6.0000 
1987-12-16  Wed        7.6500        7.5200        6.0000 
1987-12-15  Tue        7.7700        7.6500        6.0000 
1987-12-14  Mon        7.8700        7.8300        6.0000 
1987-12-11  Fri        7.6400        7.5600        6.0000 
1987-12-10  Thu        7.7100        7.6300        6.0000 
1987-12-09  Wed        7.5800        7.5000        6.0000 
1987-12-08  Tue        7.5800        7.4900        6.0000 
1987-12-07  Mon        7.5300        7.5000        6.0000 
1987-12-04  Fri        7.4100        7.3700        6.0000 
1987-12-03  Thu        7.3400        7.3300        6.0000 
1987-12-02  Wed        7.4000        7.3500        6.0000 
1987-12-01  Tue        7.4200        7.3800        6.0000 
1987-11-30  Mon        7.0700        7.0700        6.0000 
1987-11-27  Fri        7.1400        7.1400        6.0000 
1987-11-26  Thu            na            na        6.0000 
1987-11-25  Wed        7.1200        7.1300        6.0000 
1987-11-24  Tue        7.0800        7.0700        6.0000 
1987-11-23  Mon        7.0500        7.0500        6.0000 
1987-11-20  Fri        7.0600        7.0600        6.0000 
1987-11-19  Thu        7.0200        7.0000        6.0000 
1987-11-18  Wed        7.1000        7.1000        6.0000 
1987-11-17  Tue        7.1100        7.1100        6.0000 
1987-11-16  Mon        7.0500        7.0500        6.0000 
1987-11-13  Fri        6.9400        6.9500        6.0000 
1987-11-12  Thu        6.9500        6.9500        6.0000 
1987-11-11  Wed            na            na        6.0000 
1987-11-10  Tue        6.9200        6.9500        6.0000 
1987-11-09  Mon        6.8900        6.9000        6.0000 
1987-11-06  Fri        7.0500        7.0400        6.0000 
1987-11-05  Thu        6.8000        6.8000        6.0000 
1987-11-04  Wed        7.0800        7.1000        6.0000 
1987-11-03  Tue        7.2000        7.1800        6.0000 
1987-11-02  Mon        7.3000        7.2500        6.0000 
1987-10-30  Fri        7.2600        7.2400        6.0000 
1987-10-29  Thu        7.2700        7.2500        6.0000 
1987-10-28  Wed        7.3100        7.3100        6.0000 
1987-10-27  Tue        7.2800        7.2800        6.0000 
1987-10-26  Mon        7.1500        7.1200        6.0000 
1987-10-23  Fri        7.7300        7.7900        6.0000 
1987-10-22  Thu        7.4000        7.4600        6.0000 
1987-10-21  Wed        7.5000        7.6000        6.0000 
1987-10-20  Tue        7.7500        7.8000        6.0000 
1987-10-19  Mon        8.7000        8.7600        6.0000 
1987-10-16  Fri        8.5900        8.6600        6.0000 
1987-10-15  Thu        8.7500        8.8300        6.0000 
1987-10-14  Wed        8.5500        8.6000        6.0000 
1987-10-13  Tue        8.3500        8.4600        6.0000 
1987-10-12  Mon            na            na        6.0000 
1987-10-09  Fri        8.0400        8.1700        6.0000 
1987-10-08  Thu        8.1500        8.3200        6.0000 
1987-10-07  Wed        8.0100        8.1000        6.0000 
1987-10-06  Tue        7.9100        8.0200        6.0000 
1987-10-05  Mon        7.8000        7.9400        6.0000 
1987-10-02  Fri        7.6300        7.8100        6.0000 
1987-10-01  Thu        7.6500        7.8500        6.0000 
1987-09-30  Wed        7.3100        7.4800        5.9500 
1987-09-29  Tue        7.5500        7.7900        6.0000 
1987-09-28  Mon        7.4800        7.6800        6.0000 
1987-09-25  Fri        7.3700        7.5300        6.0000 
1987-09-24  Thu        7.3700        7.4800        6.0000 
1987-09-23  Wed        7.3400        7.4900        6.0000 
1987-09-22  Tue        7.3300        7.5100        6.0000 
1987-09-21  Mon        7.3500        7.5000        6.0000 
1987-09-18  Fri        7.3500        7.5300        6.0000 
1987-09-17  Thu        7.3700        7.5700        6.0000 
1987-09-16  Wed        7.3800        7.5800        6.0000 
1987-09-15  Tue        7.3700        7.5500        6.0000 
1987-09-14  Mon        7.3000        7.4500        6.0000 
1987-09-11  Fri        7.3100        7.5100        6.0000 
1987-09-10  Thu        7.2900        7.5000        6.0000 
1987-09-09  Wed        7.3500        7.5800        5.9300 
1987-09-08  Tue        7.3000        7.5200        6.0000 
1987-09-07  Mon            na            na        6.0000 
1987-09-04  Fri        6.9700        7.0900        6.0000 
1987-09-03  Thu        7.0200        7.1500        5.5000 
1987-09-02  Wed        7.0000        7.1000        5.5000 
1987-09-01  Tue        6.8500        6.9600        5.5000 
1987-08-31  Mon        6.6400        6.7500        5.5000 
1987-08-28  Fri        6.6900        6.8300        5.5000 
1987-08-27  Thu        6.7800        6.8800        5.5000 
1987-08-26  Wed        6.6300        6.7800        5.5000 
1987-08-25  Tue        6.6000        6.7500        5.5000 
1987-08-24  Mon        6.6100        6.7800        5.5000 
1987-08-21  Fri        6.6100        6.7200        5.5000 
1987-08-20  Thu        6.6200        6.7500        5.5000 
1987-08-19  Wed        6.6200        6.7200        5.5000 
1987-08-18  Tue        6.6200        6.7300        5.5000 
1987-08-17  Mon        6.6000        6.6300        5.5000 
1987-08-14  Fri        6.5800        6.6700        5.5000 
1987-08-13  Thu        6.5600        6.6500        5.5000 
1987-08-12  Wed        6.5600        6.6500        5.5000 
1987-08-11  Tue        6.5800        6.6900        5.5000 
1987-08-10  Mon        6.6000        6.7100        5.5000 
1987-08-07  Fri        6.6500        6.7500        5.5000 
1987-08-06  Thu        6.6300        6.7400        5.5000 
1987-08-05  Wed        6.6200        6.7200        5.5000 
1987-08-04  Tue        6.7000        6.7800        5.5000 
1987-08-03  Mon        6.6900        6.7800        5.5000 
1987-07-31  Fri        6.5900        6.6500        5.5000 
1987-07-30  Thu        6.6100        6.7000        5.5000 
1987-07-29  Wed        6.6000        6.7100        5.5000 
1987-07-28  Tue        6.6300        6.7200        5.5000 
1987-07-27  Mon        6.6300        6.7200        5.5000 
1987-07-24  Fri        6.5400        6.6300        5.5000 
1987-07-23  Thu        6.5500        6.6700        5.5000 
1987-07-22  Wed        6.5300        6.6300        5.5000 
1987-07-21  Tue        6.5000        6.6000        5.5000 
1987-07-20  Mon        6.5000        6.5500        5.5000 
1987-07-17  Fri        6.5200        6.5700        5.5000 
1987-07-16  Thu        6.5100        6.5700        5.5000 
1987-07-15  Wed        6.5100        6.5700        5.5000 
1987-07-14  Tue        6.5100        6.5500        5.5000 
1987-07-13  Mon        6.5700        6.6000        5.5000 
1987-07-10  Fri        6.6300        6.6500        5.5000 
1987-07-09  Thu        6.6200        6.6400        5.5000 
1987-07-08  Wed        6.6100        6.6400        5.5000 
1987-07-07  Tue        6.6600        6.6800        5.5000 
1987-07-06  Mon        6.6700        6.7100        5.5000 
1987-07-03  Fri        6.7600        6.7900        5.5000 
1987-07-02  Thu        6.6700        6.7000        5.5000 
1987-07-01  Wed        6.7200        6.7700        5.5000 
1987-06-30  Tue        6.8300        6.9100        5.5000 
1987-06-29  Mon        6.8300        6.8500        5.5000 
1987-06-26  Fri        6.8100        6.8200        5.5000 
1987-06-25  Thu        6.8000        6.8200        5.5000 
1987-06-24  Wed        6.8100        6.8300        5.5000 
1987-06-23  Tue        6.7900        6.8000        5.5000 
1987-06-22  Mon        6.7800        6.7900        5.5000 
1987-06-19  Fri        6.7900        6.8100        5.5000 
1987-06-18  Thu        6.7900        6.8000        5.5000 
1987-06-17  Wed        6.7800        6.8000        5.5000 
1987-06-16  Tue        6.7900        6.8200        5.5000 
1987-06-15  Mon        6.7700        6.8200        5.5000 
1987-06-12  Fri        6.8300        6.9700        5.5000 
1987-06-11  Thu        6.8500        7.0100        5.5000 
1987-06-10  Wed        6.8500        7.0000        5.5000 
1987-06-09  Tue        6.8400        7.0000        5.5000 
1987-06-08  Mon        6.8400        7.0000        5.5000 
1987-06-05  Fri        6.9000        7.0500        5.5000 
1987-06-04  Thu        6.8600        7.0400        5.5000 
1987-06-03  Wed        6.9000        7.0700        5.5000 
1987-06-02  Tue        7.0500        7.1500        5.5000 
1987-06-01  Mon        6.8700        6.9800        5.5000 
1987-05-29  Fri        6.9800        7.1000        5.5000 
1987-05-28  Thu        7.0000        7.1400        5.5000 
1987-05-27  Wed        6.9700        7.1000        5.5000 
1987-05-26  Tue        6.9800        7.1000        5.5000 
1987-05-25  Mon            na            na        5.5000 
1987-05-22  Fri        7.1500        7.3000        5.5000 
1987-05-21  Thu        7.2000        7.3500        5.5000 
1987-05-20  Wed        7.2500        7.3900        5.5000 
1987-05-19  Tue        7.1200        7.2700        5.5000 
1987-05-18  Mon        7.0200        7.1500        5.5000 
1987-05-15  Fri        6.8200        6.9200        5.5000 
1987-05-14  Thu        6.8000        6.9000        5.5000 
1987-05-13  Wed        6.8000        6.9000        5.5000 
1987-05-12  Tue        6.8000        6.9000        5.5000 
1987-05-11  Mon        6.7500        6.8500        5.5000 
1987-05-08  Fri        6.7500        6.8500        5.5000 
1987-05-07  Thu        6.7300        6.8300        5.5000 
1987-05-06  Wed        6.7500        6.8400        5.5000 
1987-05-05  Tue        6.7700        6.8700        5.5000 
1987-05-04  Mon        6.7700        6.9000        5.5000 
1987-05-01  Fri        6.6800        6.7700        5.5000 
1987-04-30  Thu        6.4100        6.4400        5.5000 
1987-04-29  Wed        6.6500        6.7600        5.5000 
1987-04-28  Tue        6.7000        6.8100        5.5000 
1987-04-27  Mon        6.6600        6.8200        5.5000 
1987-04-24  Fri        6.4700        6.5800        5.5000 
1987-04-23  Thu        6.5000        6.6000        5.5000 
1987-04-22  Wed        6.4300        6.5300        5.5000 
1987-04-21  Tue        6.4100        6.5000        5.5000 
1987-04-20  Mon        6.4000        6.4500        5.5000 
1987-04-17  Fri        6.5000        6.5200        5.5000 
1987-04-16  Thu        6.3900        6.4100        5.5000 
1987-04-15  Wed        6.4900        6.5000        5.5000 
1987-04-14  Tue        6.6600        6.6800        5.5000 
1987-04-13  Mon        6.4700        6.5000        5.5000 
1987-04-10  Fri        6.2100        6.1800        5.5000 
1987-04-09  Thu        6.2300        6.2100        5.5000 
1987-04-08  Wed        6.1500        6.1300        5.5000 
1987-04-07  Tue        6.1700        6.1300        5.5000 
1987-04-06  Mon        6.1300        6.1100        5.5000 
1987-04-03  Fri        6.1900        6.1400        5.5000 
1987-04-02  Thu        6.1500        6.1400        5.5000 
1987-04-01  Wed        6.1600        6.1200        5.5000 
1987-03-31  Tue        6.0900        6.0200        5.5000 
1987-03-30  Mon        6.3200        6.2300        5.5000 
1987-03-27  Fri        6.1700        6.0900        5.5000 
1987-03-26  Thu        6.1500        6.0700        5.5000 
1987-03-25  Wed        6.1500        6.0600        5.5000 
1987-03-24  Tue        6.1800        6.1000        5.5000 
1987-03-23  Mon        6.1500        6.0800        5.5000 
1987-03-20  Fri        6.0800        6.0100        5.5000 
1987-03-19  Thu        6.0900        6.0000        5.5000 
1987-03-18  Wed        6.0700        6.0000        5.5000 
1987-03-17  Tue        6.0800        6.0000        5.5000 
1987-03-16  Mon        6.0800        6.0200        5.5000 
1987-03-13  Fri        6.0600        6.0000        5.5000 
1987-03-12  Thu        6.0700        6.0100        5.5000 
1987-03-11  Wed        6.0800        6.0300        5.5000 
1987-03-10  Tue        6.0700        5.9900        5.5000 
1987-03-09  Mon        6.0300        5.9800        5.5000 
1987-03-06  Fri        5.9600        5.9100        5.5000 
1987-03-05  Thu        5.9500        5.8800        5.5000 
1987-03-04  Wed        5.9400        5.8900        5.5000 
1987-03-03  Tue        5.9800        5.9200        5.5000 
1987-03-02  Mon        5.9500        5.9000        5.5000 
1987-02-27  Fri        6.0100        5.9400        5.5000 
1987-02-26  Thu        6.0200        5.9500        5.5000 
1987-02-25  Wed        6.0200        5.9500        5.5000 
1987-02-24  Tue        6.0000        5.9400        5.5000 
1987-02-23  Mon        6.0100        5.9500        5.5000 
1987-02-20  Fri        6.0500        5.9800        5.5000 
1987-02-19  Thu        5.9500        5.8900        5.5000 
1987-02-18  Wed        6.1100        6.0600        5.5000 
1987-02-17  Tue        6.1800        6.1000        5.5000 
1987-02-16  Mon            na            na        5.5000 
1987-02-13  Fri        6.0600        6.0000        5.5000 
1987-02-12  Thu        6.0600        5.9700        5.5000 
1987-02-11  Wed        6.1800        6.1500        5.5000 
1987-02-10  Tue        6.0500        6.0000        5.5000 
1987-02-09  Mon        5.9700        5.9200        5.5000 
1987-02-06  Fri        5.8600        5.8100        5.5000 
1987-02-05  Thu        5.8400        5.7800        5.5000 
1987-02-04  Wed        5.8600        5.8000        5.5000 
1987-02-03  Tue        5.8500        5.8000        5.5000 
1987-02-02  Mon        5.8700        5.8000        5.5000 
1987-01-30  Fri        5.8100        5.7100        5.5000 
1987-01-29  Thu        5.8000        5.6800        5.5000 
1987-01-28  Wed        5.8200        5.7000        5.5000 
1987-01-27  Tue        5.7900        5.7200        5.5000 
1987-01-26  Mon        5.7600        5.6600        5.5000 
1987-01-23  Fri        5.6900        5.6000        5.5000 
1987-01-22  Thu        5.6800        5.6000        5.5000 
1987-01-21  Wed        5.6800        5.5800        5.5000 
1987-01-20  Tue        5.6700        5.6000        5.5000 
1987-01-19  Mon            na            na        5.5000 
1987-01-16  Fri        5.7100        5.6300        5.5000 
1987-01-15  Thu        5.7200        5.6400        5.5000 
1987-01-14  Wed        5.7300        5.6500        5.5000 
1987-01-13  Tue        5.7200        5.6400        5.5000 
1987-01-12  Mon        5.6800        5.6100        5.5000 
1987-01-09  Fri        5.7200        5.6400        5.5000 
1987-01-08  Thu        5.6800        5.6000        5.5000 
1987-01-07  Wed        5.7000        5.6400        5.5000 
1987-01-06  Tue        5.7800        5.6800        5.5000 
1987-01-05  Mon        5.8000        5.7000        5.5000 
1987-01-02  Fri        6.0800        5.8600        5.5000 
1987-01-01  Thu            na            na        5.5000 
1986-12-31  Wed        6.3800        6.2800        6.3200 
1986-12-30  Tue        6.2500        5.9500        5.5000 
1986-12-29  Mon        6.2000        5.9000        5.5000 
1986-12-26  Fri        6.2100        5.9400        5.5000 
1986-12-25  Thu            na            na        5.5000 
1986-12-24  Wed        6.0500        5.8500        5.5000 
1986-12-23  Tue        6.2000        5.9500        5.5000 
1986-12-22  Mon        6.4000        6.0500        5.5000 
1986-12-19  Fri        6.0200        5.8200        5.5000 
1986-12-18  Thu        6.0500        5.8300        5.5000 
1986-12-17  Wed        6.0500        5.8300        5.5000 
1986-12-16  Tue        5.9500        5.8000        5.5000 
1986-12-15  Mon        5.9300        5.7800        5.5000 
1986-12-12  Fri        5.8200        5.7000        5.5000 
1986-12-11  Thu        5.8500        5.7500        5.5000 
1986-12-10  Wed        5.8100        5.6800        5.5000 
1986-12-09  Tue        5.7800        5.6800        5.5000 
1986-12-08  Mon        5.7600        5.6500        5.5000 
1986-12-05  Fri        5.7300        5.6000        5.5000 
1986-12-04  Thu        5.7000        5.5500        5.5000 
1986-12-03  Wed        5.7300        5.5800        5.5000 
1986-12-02  Tue        5.7400        5.6200        5.5000 
1986-12-01  Mon        5.7500        5.6300        5.5000 
1986-11-28  Fri        5.7100        5.5800        5.5000 
1986-11-27  Thu            na            na        5.5000 
1986-11-26  Wed        5.7200        5.5900        5.5000 
1986-11-25  Tue        5.7000        5.5700        5.5000 
1986-11-24  Mon        5.6700        5.5500        5.5000 
1986-11-21  Fri        5.6900        5.6100        5.5000 
1986-11-20  Thu        5.6800        5.6000        5.5000 
1986-11-19  Wed        5.7000        5.6000        5.5000 
1986-11-18  Tue        5.7100        5.6500        5.5000 
1986-11-17  Mon        5.7000        5.6200        5.5000 
1986-11-14  Fri        5.7100        5.6600        5.5000 
1986-11-13  Thu        5.6800        5.6500        5.5000 
1986-11-12  Wed        5.7200        5.6600        5.5000 
1986-11-11  Tue            na            na        5.5000 
1986-11-10  Mon        5.7400        5.6700        5.5000 
1986-11-07  Fri        5.6000        5.5400        5.5000 
1986-11-06  Thu        5.6400        5.5700        5.5000 
1986-11-05  Wed        5.5700        5.5400        5.5000 
1986-11-04  Tue        5.5600        5.4900        5.5000 
1986-11-03  Mon        5.5200        5.4700        5.5000 
1986-10-31  Fri        5.5800        5.5200        5.5000 
1986-10-30  Thu        5.5300        5.4500        5.5000 
1986-10-29  Wed        5.6100        5.5400        5.5000 
1986-10-28  Tue        5.6300        5.5900        5.5000 
1986-10-27  Mon        5.6300        5.5900        5.5000 
1986-10-24  Fri        5.6700        5.6400        5.5000 
1986-10-23  Thu        5.6300        5.5800        5.5000 
1986-10-22  Wed        5.6800        5.6100        5.5000 
1986-10-21  Tue        5.7000        5.6900        5.5000 
1986-10-20  Mon        5.7200        5.7000        5.5000 
1986-10-17  Fri        5.6000        5.5500        5.5000 
1986-10-16  Thu        5.6300        5.6000        5.5000 
1986-10-15  Wed        5.5700        5.5000        5.5000 
1986-10-14  Tue        5.5000        5.4600        5.5000 
1986-10-13  Mon            na            na        5.5000 
1986-10-10  Fri        5.4300        5.3600        5.5000 
1986-10-09  Thu        5.4200        5.3600        5.5000 
1986-10-08  Wed        5.4100        5.3500        5.5000 
1986-10-07  Tue        5.4200        5.3300        5.5000 
1986-10-06  Mon        5.4500        5.3500        5.5000 
1986-10-03  Fri        5.6300        5.5900        5.5000 
1986-10-02  Thu        5.6500        5.6000        5.5000 
1986-10-01  Wed        5.6400        5.6000        5.5000 
1986-09-30  Tue        5.6000        5.5600        5.5000 
1986-09-29  Mon        5.6800        5.6500        5.5000 
1986-09-26  Fri        5.6600        5.6300        5.5000 
1986-09-25  Thu        5.6500        5.6000        5.5000 
1986-09-24  Wed        5.6300        5.6000        5.5000 
1986-09-23  Tue        5.6800        5.6600        5.5000 
1986-09-22  Mon        5.6900        5.6500        5.5000 
1986-09-19  Fri        5.6400        5.6100        5.5000 
1986-09-18  Thu        5.7000        5.6800        5.5000 
1986-09-17  Wed        5.6000        5.5600        5.5000 
1986-09-16  Tue        5.6000        5.5700        5.5000 
1986-09-15  Mon        5.5900        5.5500        5.5000 
1986-09-12  Fri        5.6200        5.5800        5.5000 
1986-09-11  Thu        5.6700        5.6500        5.5000 
1986-09-10  Wed        5.5800        5.5500        5.5000 
1986-09-09  Tue        5.6100        5.5500        5.5000 
1986-09-08  Mon        5.6300        5.5500        5.5000 
1986-09-05  Fri        5.4100        5.3400        5.5000 
1986-09-04  Thu        5.4000        5.3300        5.5000 
1986-09-03  Wed        5.4500        5.3800        5.5000 
1986-09-02  Tue        5.3000        5.2500        5.5000 
1986-09-01  Mon            na            na        5.5000 
1986-08-29  Fri        5.4400        5.3800        5.5000 
1986-08-28  Thu        5.4300        5.3900        5.5000 
1986-08-27  Wed        5.4600        5.4200        5.5000 
1986-08-26  Tue        5.4500        5.3700        5.5000 
1986-08-25  Mon        5.5200        5.4700        5.5000 
1986-08-22  Fri        5.7100        5.6300        5.5000 
1986-08-21  Thu        5.5300        5.5100        5.5000 
1986-08-20  Wed        5.7500        5.6700        6.0000 
1986-08-19  Tue        5.8200        5.7100        6.0000 
1986-08-18  Mon        5.8800        5.7500        6.0000 
1986-08-15  Fri        5.9200        5.7700        6.0000 
1986-08-14  Thu        5.9000        5.7500        6.0000 
1986-08-13  Wed        5.8500        5.7200        6.0000 
1986-08-12  Tue        5.9500        5.7900        6.0000 
1986-08-11  Mon        6.0000        5.8500        6.0000 
1986-08-08  Fri        6.0700        5.9700        6.0000 
1986-08-07  Thu        6.0500        5.9600        6.0000 
1986-08-06  Wed        6.0900        5.9800        6.0000 
1986-08-05  Tue        6.0800        5.9800        6.0000 
1986-08-04  Mon        6.0800        6.0100        6.0000 
1986-08-01  Fri        6.1500        6.1000        6.0000 
1986-07-31  Thu        6.2300        6.1400        6.1600 
1986-07-30  Wed        6.1600        6.1000        6.0000 
1986-07-29  Tue        6.1800        6.1200        6.0000 
1986-07-28  Mon        6.1800        6.1500        6.0000 
1986-07-25  Fri        6.1500        6.0800        6.0000 
1986-07-24  Thu        6.1600        6.1000        6.0000 
1986-07-23  Wed        6.1600        6.1100        6.0000 
1986-07-22  Tue        6.1600        6.0500        6.0000 
1986-07-21  Mon        6.1400        6.0600        6.0000 
1986-07-18  Fri        6.1900        6.1000        6.0000 
1986-07-17  Thu        6.1800        6.1000        6.0000 
1986-07-16  Wed        6.2100        6.1000        6.0700 
1986-07-15  Tue        6.2000        6.1000        6.0000 
1986-07-14  Mon        6.2100        6.1200        6.0000 
1986-07-11  Fri        6.3100        6.2200        6.0000 
1986-07-10  Thu        6.3200        6.2300        6.5000 
1986-07-09  Wed        6.3200        6.2300        6.5000 
1986-07-08  Tue        6.3500        6.2700        6.5000 
1986-07-07  Mon        6.3300        6.2200        6.5000 
1986-07-04  Fri        6.3700        6.2500        6.5000 
1986-07-03  Thu        6.3200        6.2000        6.5000 
1986-07-02  Wed        6.3700        6.2600        6.5000 
1986-07-01  Tue        6.3600        6.2500        6.5000 
1986-06-30  Mon        6.6000        6.5000        6.5000 
1986-06-27  Fri        6.5200        6.3400        6.5000 
1986-06-26  Thu        6.5000        6.3300        6.5000 
1986-06-25  Wed        6.5100        6.3500        6.5000 
1986-06-24  Tue        6.5500        6.3400        6.5000 
1986-06-23  Mon        6.5600        6.3600        6.5000 
1986-06-20  Fri        6.5400        6.3800        6.5000 
1986-06-19  Thu        6.5600        6.4000        6.5000 
1986-06-18  Wed        6.5100        6.3500        6.5000 
1986-06-17  Tue        6.5300        6.3500        6.5000 
1986-06-16  Mon        6.5600        6.4100        6.5000 
1986-06-13  Fri        6.6400        6.6000        6.5000 
1986-06-12  Thu        6.6400        6.6200        6.5000 
1986-06-11  Wed        6.6700        6.6500        6.5000 
1986-06-10  Tue        6.6800        6.6500        6.5000 
1986-06-09  Mon        6.6500        6.6500        6.5000 
1986-06-06  Fri        6.7400        6.7200        6.5000 
1986-06-05  Thu        6.7700        6.7500        6.5000 
1986-06-04  Wed        6.8100        6.7500        6.5000 
1986-06-03  Tue        6.7500        6.7300        6.5000 
1986-06-02  Mon        6.7500        6.7800        6.5000 
1986-05-30  Fri        6.6100        6.5400        6.5000 
1986-05-29  Thu        6.6500        6.5500        6.5000 
1986-05-28  Wed        6.5800        6.5000        6.5000 
1986-05-27  Tue        6.5500        6.4700        6.5000 
1986-05-26  Mon            na            na        6.5000 
1986-05-23  Fri        6.6300        6.5600        6.5000 
1986-05-22  Thu        6.6000        6.5000        6.5000 
1986-05-21  Wed        6.6300        6.5700        6.5000 
1986-05-20  Tue        6.6500        6.6000        6.5000 
1986-05-19  Mon        6.6800        6.6000        6.5000 
1986-05-16  Fri        6.5700        6.4800        6.5000 
1986-05-15  Thu        6.6400        6.5200        6.5000 
1986-05-14  Wed        6.5100        6.4200        6.5000 
1986-05-13  Tue        6.5200        6.4000        6.5000 
1986-05-12  Mon        6.5000        6.4400        6.5000 
1986-05-09  Fri        6.3900        6.2900        6.5000 
1986-05-08  Thu        6.3600        6.2600        6.5000 
1986-05-07  Wed        6.3900        6.2800        6.5000 
1986-05-06  Tue        6.3800        6.2700        6.5000 
1986-05-05  Mon        6.4100        6.3200        6.5000 
1986-05-02  Fri        6.4600        6.3600        6.5000 
1986-05-01  Thu        6.4700        6.3400        6.5000 
1986-04-30  Wed        6.4800        6.3600        6.8300 
1986-04-29  Tue        6.4500        6.3500        6.5000 
1986-04-28  Mon        6.4500        6.4000        6.5000 
1986-04-25  Fri        6.4400        6.3500        6.5000 
1986-04-24  Thu        6.5000        6.4200        6.5000 
1986-04-23  Wed        6.4500        6.3500        6.7900 
1986-04-22  Tue        6.4400        6.3200        6.5000 
1986-04-21  Mon        6.3000        6.2200        6.5000 
1986-04-18  Fri        6.3000        6.2100        7.0000 
1986-04-17  Thu        6.2800        6.1700        7.0000 
1986-04-16  Wed        6.2600        6.1600        7.0000 
1986-04-15  Tue        6.3200        6.2500        7.0000 
1986-04-14  Mon        6.3500        6.2500        7.0000 
1986-04-11  Fri        6.4600        6.3600        7.0000 
1986-04-10  Thu        6.4000        6.3200        7.0000 
1986-04-09  Wed        6.4000        6.3200        7.0000 
1986-04-08  Tue        6.5000        6.4000        7.0000 
1986-04-07  Mon        6.6000        6.4800        7.0000 
1986-04-04  Fri        6.8000        6.6100        7.0000 
1986-04-03  Thu        6.8000        6.6000        7.0000 
1986-04-02  Wed        6.8200        6.6300        7.0000 
1986-04-01  Tue        6.8000        6.6000        7.0000 
1986-03-31  Mon        7.0800        6.9400        7.1000 
1986-03-28  Fri        7.0100        6.8300        7.0000 
1986-03-27  Thu        6.9800        6.7700        7.0000 
1986-03-26  Wed        7.0200        6.8500        7.0000 
1986-03-25  Tue        7.0300        6.8500        7.0000 
1986-03-24  Mon        7.0200        6.8600        7.0000 
1986-03-21  Fri        7.0400        6.8800        7.0000 
1986-03-20  Thu        7.0300        6.8600        7.0000 
1986-03-19  Wed        7.0500        6.9000        7.0000 
1986-03-18  Tue        7.0400        6.9000        7.0000 
1986-03-17  Mon        7.0300        6.8600        7.0000 
1986-03-14  Fri        7.0500        6.9500        7.0000 
1986-03-13  Thu        7.0500        6.9600        7.0000 
1986-03-12  Wed        7.0500        6.9500        7.0700 
1986-03-11  Tue        7.0600        6.9600        7.0000 
1986-03-10  Mon        7.0700        6.9900        7.0000 
1986-03-07  Fri        7.2700        7.1100        7.0000 
1986-03-06  Thu        7.1600        7.0600        7.5000 
1986-03-05  Wed        7.3500        7.1500        7.5000 
1986-03-04  Tue        7.3300        7.1200        7.5000 
1986-03-03  Mon        7.3800        7.2000        7.5000 
1986-02-28  Fri        7.5400        7.4100        7.5000 
1986-02-27  Thu        7.5000        7.3000        7.5000 
1986-02-26  Wed        7.5200        7.3500        7.5000 
1986-02-25  Tue        7.5000        7.3200        7.5000 
1986-02-24  Mon        7.5000        7.3200        7.5000 
1986-02-21  Fri        7.5000        7.3500        7.5000 
1986-02-20  Thu        7.5200        7.3700        7.5000 
1986-02-19  Wed        7.5200        7.3700        7.5000 
1986-02-18  Tue        7.5000        7.3500        7.5000 
1986-02-17  Mon            na            na        7.5000 
1986-02-14  Fri        7.5900        7.4900        7.5000 
1986-02-13  Thu        7.5800        7.4600        7.5000 
1986-02-12  Wed        7.6200        7.5300        7.5000 
1986-02-11  Tue        7.6300        7.5300        7.5000 
1986-02-10  Mon        7.6500        7.5500        7.5000 
1986-02-07  Fri        7.5600        7.4800        7.5000 
1986-02-06  Thu        7.5700        7.5000        7.5000 
1986-02-05  Wed        7.5500        7.4500        7.5000 
1986-02-04  Tue        7.4800        7.4200        7.5000 
1986-02-03  Mon        7.5300        7.4600        7.5000 
1986-01-31  Fri        7.6200        7.5500        7.5000 
1986-01-30  Thu        7.6000        7.5000        7.5000 
1986-01-29  Wed        7.5900        7.5000        7.5000 
1986-01-28  Tue        7.5700        7.5000        7.5000 
1986-01-27  Mon        7.6000        7.5500        7.5000 
1986-01-24  Fri        7.6000        7.5600        7.5000 
1986-01-23  Thu        7.6000        7.5700        7.5000 
1986-01-22  Wed        7.6000        7.5500        7.5000 
1986-01-21  Tue        7.5800        7.5700        7.5000 
1986-01-20  Mon            na            na        7.5000 
1986-01-17  Fri        7.6900        7.6600        7.5000 
1986-01-16  Thu        7.6500        7.6000        7.5000 
1986-01-15  Wed        7.6800        7.6500        7.5000 
1986-01-14  Tue        7.7700        7.7300        7.5000 
1986-01-13  Mon        7.8000        7.7500        7.5000 
1986-01-10  Fri        7.6400        7.5300        7.5000 
1986-01-09  Thu        7.7000        7.6200        7.5000 
1986-01-08  Wed        7.6500        7.5000        7.5000 
1986-01-07  Tue        7.5300        7.4100        7.5000 
1986-01-06  Mon        7.6000        7.4500        7.5000 
1986-01-03  Fri        7.6200        7.4700        7.5000 
1986-01-02  Thu        7.5800        7.4500        7.5000 
1986-01-01  Wed            na            na        7.5000 
1985-12-31  Tue        7.9100        7.9500        7.6900 
1985-12-30  Mon        7.7000        7.5000        7.5000 
1985-12-27  Fri        7.6700        7.4800        7.5000 
1985-12-26  Thu        7.7000        7.5000        7.5000 
1985-12-25  Wed            na            na        7.5000 
1985-12-24  Tue        7.6300        7.4500        7.5000 
1985-12-23  Mon        7.6500        7.4500        7.5000 
1985-12-20  Fri        7.5400        7.4000        7.5000 
1985-12-19  Thu        7.5800        7.4000        7.5000 
1985-12-18  Wed        7.5800        7.4500        7.5000 
1985-12-17  Tue        7.5000        7.3800        7.5000 
1985-12-16  Mon        7.5200        7.4000        7.5000 
1985-12-13  Fri        7.6400        7.5300        7.5000 
1985-12-12  Thu        7.6000        7.5000        7.5000 
1985-12-11  Wed        7.6300        7.5000        7.5000 
1985-12-10  Tue        7.7200        7.6200        7.5000 
1985-12-09  Mon        7.7500        7.6500        7.5000 
1985-12-06  Fri        7.7500        7.6700        7.5000 
1985-12-05  Thu        7.7500        7.6500        7.5000 
1985-12-04  Wed        7.7500        7.6500        7.5000 
1985-12-03  Tue        7.7800        7.6800        7.5000 
1985-12-02  Mon        7.7000        7.6500        7.5000 
1985-11-29  Fri        7.7100        7.5700        7.5000 
1985-11-28  Thu            na            na        7.5000 
1985-11-27  Wed        7.7200        7.6000        7.5000 
1985-11-26  Tue        7.7200        7.6000        7.5000 
1985-11-25  Mon        7.7000        7.5800        7.5000 
1985-11-22  Fri        7.7000        7.5700        7.5000 
1985-11-21  Thu        7.6800        7.5500        7.5000 
1985-11-20  Wed        7.7200        7.6000        7.5000 
1985-11-19  Tue        7.7000        7.5800        7.5000 
1985-11-18  Mon        7.7400        7.5800        7.5000 
1985-11-15  Fri        7.7100        7.6200        7.5000 
1985-11-14  Thu        7.7000        7.6200        7.5000 
1985-11-13  Wed        7.6700        7.6000        7.5000 
1985-11-12  Tue        7.6500        7.5800        7.5000 
1985-11-11  Mon            na            na        7.5000 
1985-11-08  Fri        7.6800        7.6000        7.5000 
1985-11-07  Thu        7.7000        7.6000        7.5000 
1985-11-06  Wed        7.7000        7.6000        7.5000 
1985-11-05  Tue        7.6500        7.6000        7.5000 
1985-11-04  Mon        7.6500        7.6000        7.5000 
1985-11-01  Fri        7.6900        7.6500        7.5000 
1985-10-31  Thu        7.7600        7.7500        7.5000 
1985-10-30  Wed        7.6500        7.6200        7.5000 
1985-10-29  Tue        7.7200        7.6800        7.5000 
1985-10-28  Mon        7.7700        7.7500        7.5000 
1985-10-25  Fri        7.7800        7.7700        7.5000 
1985-10-24  Thu        7.8000        7.7800        7.5000 
1985-10-23  Wed        7.7700        7.7600        7.5000 
1985-10-22  Tue        7.7700        7.7500        7.5000 
1985-10-21  Mon        7.7800        7.7800        7.5000 
1985-10-18  Fri        7.7900        7.7800        7.5000 
1985-10-17  Thu        7.7700        7.7700        7.5000 
1985-10-16  Wed        7.8100        7.8100        7.5000 
1985-10-15  Tue        7.8200        7.8000        7.5000 
1985-10-14  Mon            na            na        7.5000 
1985-10-11  Fri        7.8000        7.8100        7.5000 
1985-10-10  Thu        7.8500        7.8500        7.5000 
1985-10-09  Wed        7.8000        7.8000        7.5000 
1985-10-08  Tue        7.7700        7.7800        7.5000 
1985-10-07  Mon        7.7800        7.7800        7.5000 
1985-10-04  Fri        7.7100        7.6900        7.5000 
1985-10-03  Thu        7.7200        7.7000        7.5000 
1985-10-02  Wed        7.7000        7.6800        7.5000 
1985-10-01  Tue        7.7000        7.6800        7.5000 
1985-09-30  Mon        7.8100        7.8400        7.5000 
1985-09-27  Fri        7.6600        7.6400        7.5000 
1985-09-26  Thu        7.6700        7.6500        7.5000 
1985-09-25  Wed        7.6300        7.6000        7.5000 
1985-09-24  Tue        7.6500        7.6500        7.5000 
1985-09-23  Mon        7.6800        7.6500        7.5000 
1985-09-20  Fri        7.8800        7.9200        7.5000 
1985-09-19  Thu        7.9000        7.9700        7.5000 
1985-09-18  Wed        7.9000        7.9500        7.5000 
1985-09-17  Tue        7.9200        7.9700        7.5000 
1985-09-16  Mon        7.9000        7.9300        7.5000 
1985-09-13  Fri        7.9000        7.9900        7.5000 
1985-09-12  Thu        7.9500        8.0300        7.5000 
1985-09-11  Wed        7.9000        8.0000        7.5000 
1985-09-10  Tue        7.8500        8.0000        7.5000 
1985-09-09  Mon        7.8700        7.9700        7.5000 
1985-09-06  Fri        7.7800        7.7900        7.5000 
1985-09-05  Thu        7.7500        7.7500        7.5000 
1985-09-04  Wed        7.7200        7.7000        7.5000 
1985-09-03  Tue        7.7500        7.7500        7.5000 
1985-09-02  Mon            na            na        7.5000 
1985-08-30  Fri        7.6600        7.6500        7.5000 
1985-08-29  Thu        7.6300        7.6100        7.5000 
1985-08-28  Wed        7.6700        7.6500        7.5000 
1985-08-27  Tue        7.6700        7.6500        7.5000 
1985-08-26  Mon        7.6500        7.6500        7.5000 
1985-08-23  Fri        7.6400        7.6200        7.5000 
1985-08-22  Thu        7.6300        7.6000        7.5000 
1985-08-21  Wed        7.6000        7.6000        7.5000 
1985-08-20  Tue        7.6500        7.6200        7.5000 
1985-08-19  Mon        7.7000        7.6800        7.5000 
1985-08-16  Fri        7.6800        7.6600        7.5000 
1985-08-15  Thu        7.7000        7.6800        7.5000 
1985-08-14  Wed        7.6800        7.6500        7.5000 
1985-08-13  Tue        7.6900        7.6700        7.5000 
1985-08-12  Mon        7.6300        7.6000        7.5000 
1985-08-09  Fri        7.7000        7.7500        7.5000 
1985-08-08  Thu        7.7000        7.7000        7.5000 
1985-08-07  Wed        7.6800        7.7000        7.5000 
1985-08-06  Tue        7.7200        7.8100        7.5000 
1985-08-05  Mon        7.7500        7.8500        7.5000 
1985-08-02  Fri        7.7200        7.8300        7.5000 
1985-08-01  Thu        7.7000        7.8000        7.5000 
1985-07-31  Wed        7.5300        7.5400        7.5000 
1985-07-30  Tue        7.7300        7.8500        7.5000 
1985-07-29  Mon        7.7000        7.8300        7.5000 
1985-07-26  Fri        7.7100        7.7500        7.5000 
1985-07-25  Thu        7.6500        7.7500        7.5000 
1985-07-24  Wed        7.7000        7.7300        7.5000 
1985-07-23  Tue        7.7500        7.7500        7.5000 
1985-07-22  Mon        7.7500        7.7500        7.5000 
1985-07-19  Fri        7.5200        7.5300        7.5000 
1985-07-18  Thu        7.6000        7.6000        7.5000 
1985-07-17  Wed        7.4500        7.4500        7.5000 
1985-07-16  Tue        7.4500        7.4500        7.5000 
1985-07-15  Mon        7.5000        7.5000        7.5000 
1985-07-12  Fri        7.4000        7.3700        7.5000 
1985-07-11  Thu        7.5000        7.5000        7.5000 
1985-07-10  Wed        7.3500        7.3000        7.5000 
1985-07-09  Tue        7.3500        7.3000        7.5000 
1985-07-08  Mon        7.3000        7.2500        7.5000 
1985-07-05  Fri        7.3500        7.3000        7.5000 
1985-07-04  Thu            na            na        7.5000 
1985-07-03  Wed        7.4000        7.3500        7.5000 
1985-07-02  Tue        7.4000        7.3500        7.5000 
1985-07-01  Mon        7.3500        7.3500        7.5000 
1985-06-28  Fri        7.4200        7.5200        7.5000 
1985-06-27  Thu        7.4000        7.5000        7.5000 
1985-06-26  Wed        7.4500        7.5500        7.5000 
1985-06-25  Tue        7.4500        7.6000        7.5000 
1985-06-24  Mon        7.4500        7.6500        7.5000 
1985-06-21  Fri        7.1900        7.2300        7.5000 
1985-06-20  Thu        7.1500        7.2000        7.5000 
1985-06-19  Wed        7.1500        7.1500        7.5000 
1985-06-18  Tue        7.0500        7.0500        7.5000 
1985-06-17  Mon        7.2000        7.2000        7.5000 
1985-06-14  Fri        7.3600        7.3800        7.5000 
1985-06-13  Thu        7.4000        7.4500        7.5000 
1985-06-12  Wed        7.3500        7.3500        7.5000 
1985-06-11  Tue        7.4000        7.3800        7.5000 
1985-06-10  Mon        7.4000        7.4600        7.5000 
1985-06-07  Fri        7.3000        7.2500        7.5000 
1985-06-06  Thu        7.2500        7.2000        7.5000 
1985-06-05  Wed        7.2000        7.1000        7.5000 
1985-06-04  Tue        7.3000        7.2800        7.5000 
1985-06-03  Mon        7.2800        7.2500        7.5000 
1985-05-31  Fri        7.7700        7.8100        7.8100 
1985-05-30  Thu        7.4400        7.4700        7.5000 
1985-05-29  Wed        7.4500        7.5200        7.5000 
1985-05-28  Tue        7.4300        7.5200        7.5000 
1985-05-27  Mon            na            na        7.5000 
1985-05-24  Fri        7.5100        7.5900        7.5000 
1985-05-23  Thu        7.5000        7.6200        7.5000 
1985-05-22  Wed        7.5000        7.6000        7.7900 
1985-05-21  Tue        7.5200        7.5700        7.5000 
1985-05-20  Mon        7.5300        7.5500        7.5000 
1985-05-17  Fri        7.8400        7.8500        8.0000 
1985-05-16  Thu        7.7600        7.7800        8.0000 
1985-05-15  Wed        7.8000        7.8000        8.0000 
1985-05-14  Tue        7.8800        7.8500        8.0000 
1985-05-13  Mon        7.9700        8.0100        8.0000 
1985-05-10  Fri        8.0200        8.0400        8.0000 
1985-05-09  Thu        8.0200        8.0500        8.0000 
1985-05-08  Wed        8.0500        8.0700        8.0000 
1985-05-07  Tue        8.0200        8.0300        8.0000 
1985-05-06  Mon        8.0500        8.0500        8.0000 
1985-05-03  Fri        8.1400        8.2600        8.0000 
1985-05-02  Thu        8.1500        8.2500        8.0000 
1985-05-01  Wed        8.1500        8.2500        8.0000 
1985-04-30  Tue        8.3300        8.4200        8.0000 
1985-04-29  Mon        8.1500        8.3500        8.0000 
1985-04-26  Fri        8.0700        8.1800        8.0000 
1985-04-25  Thu        8.1000        8.2500        8.0000 
1985-04-24  Wed        8.0500        8.1500        8.0000 
1985-04-23  Tue        8.0800        8.2000        8.0000 
1985-04-22  Mon        8.0300        8.0500        8.0000 
1985-04-19  Fri        8.2200        8.2500        8.0000 
1985-04-18  Thu        8.0800        8.1000        8.0000 
1985-04-17  Wed        8.2500        8.3000        8.0000 
1985-04-16  Tue        8.2500        8.2500        8.0000 
1985-04-15  Mon        8.4200        8.4300        8.0000 
1985-04-12  Fri        8.5200        8.5800        8.0000 
1985-04-11  Thu        8.4500        8.4500        8.0000 
1985-04-10  Wed        8.5000        8.6200        8.0000 
1985-04-09  Tue        8.6000        8.7000        8.0000 
1985-04-08  Mon        8.6000        8.7000        8.0000 
1985-04-05  Fri        8.6600        8.7600        8.0000 
1985-04-04  Thu        8.6500        8.7500        8.0000 
1985-04-03  Wed        8.6500        8.7500        8.0000 
1985-04-02  Tue        8.7000        8.8000        8.0000 
1985-04-01  Mon        8.6500        8.7500        8.0000 
1985-03-29  Fri        8.6800        8.9100        8.0000 
1985-03-28  Thu        8.6500        8.8000        8.0000 
1985-03-27  Wed        8.6500        8.9500        8.0000 
1985-03-26  Tue        8.7000        8.9500        8.0000 
1985-03-25  Mon        8.7500        9.1000        8.0000 
1985-03-22  Fri        8.8300        9.1900        8.0000 
1985-03-21  Thu        8.7500        9.0500        8.0000 
1985-03-20  Wed        8.8000        9.1500        8.0000 
1985-03-19  Tue        8.9000        9.3000        8.0000 
1985-03-18  Mon        8.9500        9.3300        8.0000 
1985-03-15  Fri        8.9000        9.2700        8.0000 
1985-03-14  Thu        9.0000        9.4200        8.0000 
1985-03-13  Wed        9.0000        9.3500        8.0000 
1985-03-12  Tue        8.8000        9.1500        8.0000 
1985-03-11  Mon        8.7000        9.1000        8.0000 
1985-03-08  Fri        9.1000        9.4100        8.0000 
1985-03-07  Thu        9.2000        9.5000        8.0000 
1985-03-06  Wed        9.1000        9.4000        8.0000 
1985-03-05  Tue        9.1000        9.4500        8.0000 
1985-03-04  Mon        9.1500        9.4500        8.0000 
1985-03-01  Fri        8.8000        9.1300        8.0000 
1985-02-28  Thu        8.5500        8.6900        8.0000 
1985-02-27  Wed        8.7000        9.1000        8.0000 
1985-02-26  Tue        8.6500        9.0000        8.0000 
1985-02-25  Mon        8.7500        9.0000        8.0000 
1985-02-22  Fri        8.6600        8.7900        8.0000 
1985-02-21  Thu        8.8000        8.9000        8.0000 
1985-02-20  Wed        8.6000        8.6500        8.0000 
1985-02-19  Tue        8.5000        8.6000        8.0000 
1985-02-18  Mon            na            na        8.0000 
1985-02-15  Fri        8.4800        8.6000        8.0000 
1985-02-14  Thu        8.4500        8.5800        8.0000 
1985-02-13  Wed        8.5300        8.6500        8.0000 
1985-02-12  Tue            na            na        8.0000 
1985-02-11  Mon        8.4500        8.5500        8.0000 
1985-02-08  Fri        8.3900        8.4300        8.0000 
1985-02-07  Thu        8.4000        8.5000        8.0000 
1985-02-06  Wed        8.3500        8.4000        8.0000 
1985-02-05  Tue        8.3500        8.3700        8.0000 
1985-02-04  Mon        8.4000        8.4000        8.0000 
1985-02-01  Fri        8.1200        8.1800        8.0000 
1985-01-31  Thu        8.0100        8.1100        8.0000 
1985-01-30  Wed        8.0000        8.1000        8.0000 
1985-01-29  Tue        8.0500        8.1000        8.0000 
1985-01-28  Mon        8.0000        8.1000        8.0000 
1985-01-25  Fri        7.9000        8.0300        8.0000 
1985-01-24  Thu        7.9000        8.0000        8.0000 
1985-01-23  Wed        7.9000        8.0000        8.0000 
1985-01-22  Tue        7.9000        8.0500        8.0000 
1985-01-21  Mon            na            na        8.0000 
1985-01-18  Fri        7.9600        8.1200        8.0000 
1985-01-17  Thu        7.9500        8.1300        8.0000 
1985-01-16  Wed        7.9500        8.1500        8.0000 
1985-01-15  Tue        7.9500        8.1500        8.0000 
1985-01-14  Mon        8.0000        8.2200        8.0000 
1985-01-11  Fri        7.9900        8.0500        8.0000 
1985-01-10  Thu        8.0000        8.1000        8.0000 
1985-01-09  Wed        7.9500        8.0000        8.0000 
1985-01-08  Tue        8.0000        8.0000        8.0000 
1985-01-07  Mon        8.0000        8.0000        8.0000 
1985-01-04  Fri        8.1900        8.2900        8.0000 
1985-01-03  Thu        8.2000        8.3000        8.0000 
1985-01-02  Wed        8.2000        8.3000        8.0000 
1985-01-01  Tue            na            na        8.0000 
1984-12-31  Mon       10.1700       10.2100        8.8000 
1984-12-28  Fri        8.1400        8.2400        8.0000 
1984-12-27  Thu        8.1500        8.2500        8.0000 
1984-12-26  Wed        8.1000        8.2000        8.2900 
1984-12-25  Tue            na            na        8.0000 
1984-12-24  Mon        8.1000        8.2000        8.0000 
1984-12-21  Fri        8.2000        8.2600        8.5000 
1984-12-20  Thu        8.1500        8.2500        8.5000 
1984-12-19  Wed        8.1500        8.2000        8.5000 
1984-12-18  Tue        8.1000        8.1500        8.5000 
1984-12-17  Mon        8.4500        8.4500        8.5000 
1984-12-14  Fri        8.7000        8.7800        8.5000 
1984-12-13  Thu        8.7000        8.8000        8.5000 
1984-12-12  Wed        8.7000        8.7500        8.5000 
1984-12-11  Tue        8.7500        8.8500        8.5000 
1984-12-10  Mon        8.8000        8.9200        8.5000 
1984-12-07  Fri        8.7400        8.8600        8.5000 
1984-12-06  Thu        8.8000        8.9000        8.5000 
1984-12-05  Wed        8.7000        8.8000        8.5000 
1984-12-04  Tue        8.7000        8.8000        8.5000 
1984-12-03  Mon        8.7500        8.9000        8.5000 
1984-11-30  Fri        9.0000        9.0200        8.8300 
1984-11-29  Thu        8.6000        8.7000        8.5000 
1984-11-28  Wed        8.6500        8.6500        8.5000 
1984-11-27  Tue        8.7000        8.7000        8.5000 
1984-11-26  Mon        8.6500        8.6500        8.5000 
1984-11-23  Fri        8.9300        8.9400        8.5000 
1984-11-22  Thu            na            na        8.5000 
1984-11-21  Wed        8.9500        9.0000        8.9300 
1984-11-20  Tue        9.0000        9.0000        9.0000 
1984-11-19  Mon        9.1000        9.1000        9.0000 
1984-11-16  Fri        9.1700        9.1600        9.0000 
1984-11-15  Thu        9.1500        9.1500        9.0000 
1984-11-14  Wed        9.2200        9.2500        9.0000 
1984-11-13  Tue        9.1500        9.1500        9.0000 
1984-11-12  Mon            na            na        9.0000 
1984-11-09  Fri        9.1300        9.1500        9.0000 
1984-11-08  Thu        9.1500        9.2000        9.0000 
1984-11-07  Wed        9.0000        9.0500        9.0000 
1984-11-06  Tue            na            na        9.0000 
1984-11-05  Mon        9.2500        9.2000        9.0000 
1984-11-02  Fri        9.4900        9.5200        9.0000 
1984-11-01  Thu        9.4500        9.4500        9.0000 
1984-10-31  Wed       10.1300       10.1400        9.0000 
1984-10-30  Tue        9.5000        9.5500        9.0000 
1984-10-29  Mon        9.6500        9.7000        9.0000 
1984-10-26  Fri        9.6000        9.6400        9.0000 
1984-10-25  Thu        9.4500        9.5500        9.0000 
1984-10-24  Wed        9.4500        9.5000        9.0000 
1984-10-23  Tue        9.6500        9.6500        9.0000 
1984-10-22  Mon        9.7500        9.7500        9.0000 
1984-10-19  Fri       10.1300       10.1500        9.0000 
1984-10-18  Thu        9.9500        9.9500        9.0000 
1984-10-17  Wed       10.2000       10.2500        9.0000 
1984-10-16  Tue       10.3000       10.3500        9.0000 
1984-10-15  Mon       10.4000       10.4000        9.0000 
1984-10-12  Fri       10.4500       10.4600        9.0000 
1984-10-11  Thu       10.4000       10.4500        9.0000 
1984-10-10  Wed       10.5000       10.5000        9.0000 
1984-10-09  Tue       10.6000       10.5500        9.0000 
1984-10-08  Mon            na            na        9.0000 
1984-10-05  Fri       10.7700       10.6900        9.0000 
1984-10-04  Thu       10.7000       10.6500        9.0000 
1984-10-03  Wed       10.8000       10.7000        9.0000 
1984-10-02  Tue       10.8500       10.7500        9.0000 
1984-10-01  Mon       10.8000       10.7000        9.0000 
1984-09-28  Fri       10.7800       10.7100        9.0000 
1984-09-27  Thu       10.7000       10.6500        9.0000 
1984-09-26  Wed       10.7000       10.6500        9.0000 
1984-09-25  Tue       10.8500       10.7500        9.0000 
1984-09-24  Mon       10.9200       10.7700        9.0000 
1984-09-21  Fri       10.9500       10.7500        9.0000 
1984-09-20  Thu       10.8500       10.5800        9.0000 
1984-09-19  Wed       10.9000       10.7000        9.0000 
1984-09-18  Tue       11.0000       10.8000        9.0000 
1984-09-17  Mon       11.0800       10.9300        9.0000 
1984-09-14  Fri       11.1600       11.0200        9.0000 
1984-09-13  Thu       11.1500       11.0000        9.0000 
1984-09-12  Wed       11.1800       11.1000        9.0000 
1984-09-11  Tue       11.1700       11.0000        9.0000 
1984-09-10  Mon       11.2500       11.0500        9.0000 
1984-09-07  Fri       11.3000       11.2200        9.0000 
1984-09-06  Thu       11.3000       11.2300        9.0000 
1984-09-05  Wed       11.3300       11.2500        9.0000 
1984-09-04  Tue       11.3000       11.2000        9.0000 
1984-09-03  Mon            na            na        9.0000 
1984-08-31  Fri       11.2300       11.1300        9.0000 
1984-08-30  Thu       11.3000       11.2000        9.0000 
1984-08-29  Wed       11.2500       11.1500        9.0000 
1984-08-28  Tue       11.3000       11.2000        9.0000 
1984-08-27  Mon       11.3000       11.1500        9.0000 
1984-08-24  Fri       11.2400       11.1100        9.0000 
1984-08-23  Thu       11.2200       11.1000        9.0000 
1984-08-22  Wed       11.2300       11.1000        9.0000 
1984-08-21  Tue       11.2500       11.1000        9.0000 
1984-08-20  Mon       11.2500       11.1500        9.0000 
1984-08-17  Fri       11.2200       11.1000        9.0000 
1984-08-16  Thu       11.2200       11.0800        9.0000 
1984-08-15  Wed       11.2000       11.1000        9.0000 
1984-08-14  Tue       11.2000       11.1000        9.0000 
1984-08-13  Mon       11.2500       11.1000        9.0000 
1984-08-10  Fri       11.2100       11.1200        9.0000 
1984-08-09  Thu       11.2000       11.1000        9.0000 
1984-08-08  Wed       11.2000       11.1000        9.0000 
1984-08-07  Tue       11.2500       11.2000        9.0000 
1984-08-06  Mon       11.2000       11.1500        9.0000 
1984-08-03  Fri       11.1400       11.1700        9.0000 
1984-08-02  Thu       11.1500       11.2000        9.0000 
1984-08-01  Wed       11.1500       11.2000        9.0000 
1984-07-31  Tue       11.3000       11.4400        9.0000 
1984-07-30  Mon       11.1700       11.2200        9.0000 
1984-07-27  Fri       11.2200       11.3400        9.0000 
1984-07-26  Thu       11.1500       11.2000        9.0000 
1984-07-25  Wed       11.1500       11.3000        9.0000 
1984-07-24  Tue       11.2500       11.4000        9.0000 
1984-07-23  Mon       11.3500       11.5000        9.0000 
1984-07-20  Fri       11.3100       11.4800        9.0000 
1984-07-19  Thu       11.3000       11.5000        9.0000 
1984-07-18  Wed       11.3000       11.5000        9.0000 
1984-07-17  Tue       11.3500       11.5000        9.0000 
1984-07-16  Mon       11.3000       11.4000        9.0000 
1984-07-13  Fri       11.3600       11.5200        9.0000 
1984-07-12  Thu       11.3500       11.4500        9.0000 
1984-07-11  Wed       11.4000       11.6000        9.0000 
1984-07-10  Tue       11.4000       11.5500        9.0000 
1984-07-09  Mon       11.4000       11.6000        9.0000 
1984-07-06  Fri       11.4000       11.5500        9.0000 
1984-07-05  Thu       11.3700       11.5500        9.0000 
1984-07-04  Wed            na            na        9.0000 
1984-07-03  Tue       11.4000       11.5500        9.0000 
1984-07-02  Mon       11.4000       11.5000        9.0000 
1984-06-29  Fri       11.4100       11.4900        9.0000 
1984-06-28  Thu       11.4000       11.5000        9.0000 
1984-06-27  Wed       11.4000       11.5000        9.0000 
1984-06-26  Tue       11.4500       11.5000        9.0000 
1984-06-25  Mon       11.4000       11.4500        9.0000 
1984-06-22  Fri       11.2200       11.3300        9.0000 
1984-06-21  Thu       11.4000       11.4500        9.0000 
1984-06-20  Wed       11.3000       11.4000        9.0000 
1984-06-19  Tue       11.0000       11.1500        9.0000 
1984-06-18  Mon       10.9500       11.1500        9.0000 
1984-06-15  Fri       10.8100       11.1900        9.0000 
1984-06-14  Thu       10.7500       11.1500        9.0000 
1984-06-13  Wed       10.7500       11.1500        9.0000 
1984-06-12  Tue       10.8500       11.2500        9.0000 
1984-06-11  Mon       10.9000       11.3000        9.0000 
1984-06-08  Fri       10.7600       11.2000        9.0000 
1984-06-07  Thu       10.8000       11.2500        9.0000 
1984-06-06  Wed       10.7500       11.1500        9.0000 
1984-06-05  Tue       10.7000       11.1500        9.0000 
1984-06-04  Mon       10.7500       11.2000        9.0000 
1984-06-01  Fri       10.8800       11.3500        9.0000 
1984-05-31  Thu       10.8400       11.0600        9.0000 
1984-05-30  Wed       10.9500       11.4000        9.0000 
1984-05-29  Tue       10.9000       11.3500        9.0000 
1984-05-28  Mon            na            na        9.0000 
1984-05-25  Fri       10.8900       11.2500        9.0000 
1984-05-24  Thu       11.0000       11.4000        9.0000 
1984-05-23  Wed       10.8500       11.2000        9.0000 
1984-05-22  Tue       10.9500       11.2000        9.0000 
1984-05-21  Mon       10.7000       11.1500        9.0000 
1984-05-18  Fri       11.0200       11.2200        9.0000 
1984-05-17  Thu       11.0500       11.2500        9.0000 
1984-05-16  Wed       11.0000       11.2000        9.0000 
1984-05-15  Tue       11.1000       11.2500        9.0000 
1984-05-14  Mon       11.2000       11.3000        9.0000 
1984-05-11  Fri       10.9300       11.0000        9.0000 
1984-05-10  Thu       11.1500       11.2000        9.0000 
1984-05-09  Wed       10.9000       10.9500        9.0000 
1984-05-08  Tue       10.8000       10.8500        9.0000 
1984-05-07  Mon       10.5500       10.7000        9.0000 
1984-05-04  Fri       10.3800       10.4300        9.0000 
1984-05-03  Thu       10.3500       10.4000        9.0000 
1984-05-02  Wed       10.3500       10.4000        9.0000 
1984-05-01  Tue       10.4000       10.4000        9.0000 
1984-04-30  Mon       10.2200       10.2600        8.8700 
1984-04-27  Fri       10.2600       10.3400        9.0000 
1984-04-26  Thu       10.2000       10.3000        9.0000 
1984-04-25  Wed       10.2000       10.3000        9.0000 
1984-04-24  Tue       10.3000       10.3500        9.0000 
1984-04-23  Mon       10.3500       10.4000        9.0000 
1984-04-20  Fri       10.2600       10.3300        9.0000 
1984-04-19  Thu       10.3500       10.4000        9.0000 
1984-04-18  Wed       10.2500       10.3500        9.0000 
1984-04-17  Tue       10.2000       10.2500        9.0000 
1984-04-16  Mon       10.2500       10.3000        9.0000 
1984-04-13  Fri       10.1500       10.1500        9.0000 
1984-04-12  Thu       10.1000       10.1000        9.0000 
1984-04-11  Wed       10.1500       10.1500        8.7100 
1984-04-10  Tue       10.1500       10.1500        9.0000 
1984-04-09  Mon       10.2000       10.1500        9.0000 
1984-04-06  Fri       10.2000       10.2200        8.5000 
1984-04-05  Thu       10.3000       10.3000        8.5000 
1984-04-04  Wed       10.2500       10.3000        8.5000 
1984-04-03  Tue       10.2000       10.2500        8.5000 
1984-04-02  Mon       10.0500       10.0500        8.5000 
1984-03-30  Fri       10.1200       10.1500        8.5000 
1984-03-29  Thu       10.1000       10.1500        8.5000 
1984-03-28  Wed       10.1000       10.1000        8.5000 
1984-03-27  Tue       10.1500       10.1500        8.5000 
1984-03-26  Mon       10.1500       10.1500        8.5000 
1984-03-23  Fri       10.1100       10.1500        8.5000 
1984-03-22  Thu       10.2000       10.2000        8.5000 
1984-03-21  Wed       10.1200       10.1500        8.5000 
1984-03-20  Tue       10.1000       10.1500        8.5000 
1984-03-19  Mon        9.9500       10.0000        8.5000 
1984-03-16  Fri        9.7900        9.8800        8.5000 
1984-03-15  Thu        9.8000        9.9000        8.5000 
1984-03-14  Wed        9.8000        9.9000        8.5000 
1984-03-13  Tue        9.7500        9.8500        8.5000 
1984-03-12  Mon        9.8000        9.8500        8.5000 
1984-03-09  Fri        9.6300        9.6300        8.5000 
1984-03-08  Thu        9.7000        9.7000        8.5000 
1984-03-07  Wed        9.6500        9.6000        8.5000 
1984-03-06  Tue        9.5500        9.5000        8.5000 
1984-03-05  Mon        9.5000        9.5000        8.5000 
1984-03-02  Fri        9.5100        9.5200        8.5000 
1984-03-01  Thu        9.5500        9.5500        8.5000 
1984-02-29  Wed        9.3800        9.3500        8.5000 
1984-02-28  Tue        9.5000        9.5500        8.5000 
1984-02-27  Mon        9.5000        9.5000        8.5000 
1984-02-24  Fri        9.5000        9.4900        8.5000 
1984-02-23  Thu        9.5500        9.5500        8.5000 
1984-02-22  Wed        9.4500        9.4500        8.5000 
1984-02-21  Tue        9.5000        9.4500        8.5000 
1984-02-20  Mon            na            na        8.5000 
1984-02-17  Fri        9.4100        9.3800        8.5000 
1984-02-16  Thu        9.4000        9.3500        8.5000 
1984-02-15  Wed        9.4000        9.3500        8.5000 
1984-02-14  Tue        9.4000        9.3500        8.5000 
1984-02-13  Mon            na            na        8.5000 
1984-02-10  Fri        9.3100        9.2600        8.5000 
1984-02-09  Thu        9.3000        9.2500        8.5000 
1984-02-08  Wed        9.3000        9.2500        8.5000 
1984-02-07  Tue        9.3000        9.2500        8.5000 
1984-02-06  Mon        9.3000        9.2500        8.5000 
1984-02-03  Fri        9.1500        9.1300        8.5000 
1984-02-02  Thu        9.1500        9.1300        8.5000 
1984-02-01  Wed        9.1500        9.1500        8.5000 
1984-01-31  Tue        9.2300        9.1900        8.5000 
1984-01-30  Mon        9.1500        9.1000        8.5000 
1984-01-27  Fri        9.2300        9.1900        8.5000 
1984-01-26  Thu        9.2000        9.2000        8.5000 
1984-01-25  Wed        9.2500        9.2000        8.5000 
1984-01-24  Tue        9.2500        9.2000        8.5000 
1984-01-23  Mon        9.2500        9.2000        8.5000 
1984-01-20  Fri        9.1900        9.1300        8.5000 
1984-01-19  Thu        9.2000        9.1500        8.5000 
1984-01-18  Wed        9.2000        9.1500        8.5000 
1984-01-17  Tue        9.1500        9.1000        8.5000 
1984-01-16  Mon        9.1500        9.0500        8.5000 
1984-01-13  Fri        9.2400        9.2100        8.5000 
1984-01-12  Thu        9.3000        9.3000        8.5000 
1984-01-11  Wed        9.2500        9.2500        8.5000 
1984-01-10  Tue        9.2500        9.2500        8.5000 
1984-01-09  Mon        9.3000        9.2500        8.5000 
1984-01-06  Fri        9.3100        9.2500        8.5000 
1984-01-05  Thu        9.2500        9.2000        8.5000 
1984-01-04  Wed        9.3500        9.3000        8.5000 
1984-01-03  Tue        9.4000        9.3000        8.5000 
1984-01-02  Mon            na            na        8.5000 
1983-12-30  Fri        9.4600        9.3100        8.5000 
1983-12-29  Thu        9.4500        9.3000        8.5000 
1983-12-28  Wed        9.5000        9.3500        8.5000 
1983-12-27  Tue        9.5000        9.3500        8.5000 
1983-12-26  Mon            na            na        8.5000 
1983-12-23  Fri        9.6600        9.5200        8.5000 
1983-12-22  Thu        9.6000        9.4000        8.5000 
1983-12-21  Wed        9.6500        9.5500        8.5000 
1983-12-20  Tue        9.7000        9.6000        8.5000 
1983-12-19  Mon        9.7500        9.6500        8.5000 
1983-12-16  Fri        9.7000        9.6400        8.5000 
1983-12-15  Thu        9.8000        9.7500        8.5000 
1983-12-14  Wed        9.7500        9.7000        8.5000 
1983-12-13  Tue        9.7000        9.6500        8.5000 
1983-12-12  Mon        9.5000        9.5000        8.5000 
1983-12-09  Fri        9.3800        9.3900        8.5000 
1983-12-08  Thu        9.5000        9.5000        8.5000 
1983-12-07  Wed        9.3500        9.4000        8.5000 
1983-12-06  Tue        9.3000        9.3000        8.5000 
1983-12-05  Mon        9.2500        9.2500        8.5000 
1983-12-02  Fri        9.1700        9.1600        8.5000 
1983-12-01  Thu        9.1500        9.1500        8.5000 
1983-11-30  Wed        9.1600        9.1300        8.5000 
1983-11-29  Tue        9.1500        9.1000        8.5000 
1983-11-28  Mon        9.1500        9.1500        8.5000 
1983-11-25  Fri        9.1300        9.1000        8.5000 
1983-11-24  Thu            na            na        8.5000 
1983-11-23  Wed        9.1000        9.1000        8.5000 
1983-11-22  Tue        9.1000        9.1000        8.5000 
1983-11-21  Mon        9.2000        9.1500        8.5000 
1983-11-18  Fri        9.2000        9.1900        8.5000 
1983-11-17  Thu        9.2000        9.2500        8.5000 
1983-11-16  Wed        9.2000        9.2000        8.5000 
1983-11-15  Tue        9.2000        9.1500        8.5000 
1983-11-14  Mon        9.2000        9.1500        8.5000 
1983-11-11  Fri        9.1800        9.1300        8.5000 
1983-11-10  Thu        9.1500        9.1000        8.5000 
1983-11-09  Wed        9.2000        9.1500        8.5000 
1983-11-08  Tue            na            na        8.5000 
1983-11-07  Mon        9.2000        9.1500        8.5000 
1983-11-04  Fri        9.0900        9.0800        8.5000 
1983-11-03  Thu        9.1500        9.1000        8.5000 
1983-11-02  Wed        9.0500        9.0500        8.5000 
1983-11-01  Tue        9.0500        9.0500        8.5000 
1983-10-31  Mon        9.0100        8.9700        8.5000 
1983-10-28  Fri        9.0600        9.0200        8.5000 
1983-10-27  Thu        9.0500        9.0000        8.5000 
1983-10-26  Wed        9.0500        9.0000        8.5000 
1983-10-25  Tue        9.1000        9.0500        8.5000 
1983-10-24  Mon        9.1000        9.0500        8.5000 
1983-10-21  Fri        8.9600        8.8700        8.5000 
1983-10-20  Thu        9.0000        8.9000        8.5000 
1983-10-19  Wed        8.9500        8.8500        8.5000 
1983-10-18  Tue        8.9500        8.8500        8.5000 
1983-10-17  Mon        8.9000        8.8500        8.5000 
1983-10-14  Fri        9.0800        9.0600        8.5000 
1983-10-13  Thu        9.1000        9.1000        8.5000 
1983-10-12  Wed        9.1000        9.0500        8.5000 
1983-10-11  Tue        9.0500        9.0500        8.5000 
1983-10-10  Mon            na            na        8.5000 
1983-10-07  Fri        8.9600        8.9300        8.5000 
1983-10-06  Thu        8.9000        8.8700        8.5000 
1983-10-05  Wed        8.9500        8.9000        8.5000 
1983-10-04  Tue        9.0000        9.0000        8.5000 
1983-10-03  Mon        9.0000        9.0000        8.5000 
1983-09-30  Fri        9.2300        9.2600        8.5000 
1983-09-29  Thu        9.1000        9.0500        8.5000 
1983-09-28  Wed        9.0500        9.0500        8.5000 
1983-09-27  Tue        9.0000        9.0000        8.5000 
1983-09-26  Mon        9.0000        8.9500        8.5000 
1983-09-23  Fri        9.1500        9.1300        8.5000 
1983-09-22  Thu        9.1500        9.1000        8.5000 
1983-09-21  Wed        9.1500        9.1500        8.5000 
1983-09-20  Tue        9.1500        9.1000        8.5000 
1983-09-19  Mon        9.2000        9.2000        8.5000 
1983-09-16  Fri        9.3000        9.3300        8.5000 
1983-09-15  Thu        9.3500        9.4000        8.5000 
1983-09-14  Wed        9.3500        9.4000        8.5000 
1983-09-13  Tue        9.2500        9.3000        8.5000 
1983-09-12  Mon        9.2500        9.2000        8.5000 
1983-09-09  Fri        9.3600        9.4300        8.5000 
1983-09-08  Thu        9.3500        9.4000        8.5000 
1983-09-07  Wed        9.3500        9.4000        8.5000 
1983-09-06  Tue        9.4000        9.5000        8.5000 
1983-09-05  Mon            na            na        8.5000 
1983-09-02  Fri        9.5200        9.6800        8.5000 
1983-09-01  Thu        9.5000        9.7000        8.5000 
1983-08-31  Wed        9.5900        9.7100        8.5000 
1983-08-30  Tue        9.5000        9.6000        8.5000 
1983-08-29  Mon        9.5000        9.7000        8.5000 
1983-08-26  Fri        9.3600        9.4100        8.5000 
1983-08-25  Thu        9.3500        9.4000        8.5000 
1983-08-24  Wed        9.3000        9.3500        8.5000 
1983-08-23  Tue        9.3800        9.4000        8.5000 
1983-08-22  Mon        9.3500        9.4000        8.5000 
1983-08-19  Fri        9.5700        9.6200        8.5000 
1983-08-18  Thu        9.5500        9.5500        8.5000 
1983-08-17  Wed        9.5000        9.5500        8.5000 
1983-08-16  Tue        9.6000        9.6500        8.5000 
1983-08-15  Mon        9.6500        9.7300        8.5000 
1983-08-12  Fri        9.8300        9.9700        8.5000 
1983-08-11  Thu        9.8000        9.9500        8.5000 
1983-08-10  Wed        9.8500        9.9500        8.5000 
1983-08-09  Tue        9.8500       10.0000        8.5000 
1983-08-08  Mon        9.8500       10.0000        8.5000 
1983-08-05  Fri        9.6500        9.8800        8.5000 
1983-08-04  Thu        9.6500        9.9500        8.5000 
1983-08-03  Wed        9.6000        9.8500        8.5000 
1983-08-02  Tue        9.7000        9.9000        8.5000 
1983-08-01  Mon        9.5500        9.7500        8.5000 
1983-07-29  Fri        9.3900        9.6000        8.5000 
1983-07-28  Thu        9.3800        9.6000        8.5000 
1983-07-27  Wed        9.3500        9.5500        8.5000 
1983-07-26  Tue        9.4000        9.6000        8.5000 
1983-07-25  Mon        9.3800        9.5500        8.5000 
1983-07-22  Fri        9.3400        9.4600        8.5000 
1983-07-21  Thu        9.3000        9.3500        8.5000 
1983-07-20  Wed        9.3000        9.3500        8.5000 
1983-07-19  Tue        9.3500        9.5000        8.5000 
1983-07-18  Mon        9.4000        9.5500        8.5000 
1983-07-15  Fri        9.3900        9.5300        8.5000 
1983-07-14  Thu        9.3500        9.5500        8.5000 
1983-07-13  Wed        9.4000        9.5000        8.5000 
1983-07-12  Tue        9.4000        9.5000        8.5000 
1983-07-11  Mon        9.3000        9.5000        8.5000 
1983-07-08  Fri        9.2800        9.3500        8.5000 
1983-07-07  Thu        9.3000        9.4000        8.5000 
1983-07-06  Wed        9.2000        9.2000        8.5000 
1983-07-05  Tue        9.2500        9.3000        8.5000 
1983-07-04  Mon            na            na        8.5000 
1983-07-01  Fri        9.0800        9.1200        8.5000 
1983-06-30  Thu        9.0400        9.0600        8.5000 
1983-06-29  Wed        9.1500        9.1300        8.5000 
1983-06-28  Tue        9.2000        9.2000        8.5000 
1983-06-27  Mon        9.2000        9.2500        8.5000 
1983-06-24  Fri        9.1600        9.1700        8.5000 
1983-06-23  Thu        9.1500        9.1500        8.5000 
1983-06-22  Wed        9.1500        9.1500        8.5000 
1983-06-21  Tue        9.1000        9.1000        8.5000 
1983-06-20  Mon        9.1500        9.2000        8.5000 
1983-06-17  Fri        8.9400        8.9600        8.5000 
1983-06-16  Thu        8.9000        8.9000        8.5000 
1983-06-15  Wed        8.9500        8.9500        8.5000 
1983-06-14  Tue        8.9500        9.0000        8.5000 
1983-06-13  Mon        8.9000        8.9500        8.5000 
1983-06-10  Fri        9.1000        9.1300        8.5000 
1983-06-09  Thu        9.1000        9.1500        8.5000 
1983-06-08  Wed        9.2500        9.2300        8.5000 
1983-06-07  Tue        9.1500        9.1500        8.5000 
1983-06-06  Mon        8.9500        8.9500        8.5000 
1983-06-03  Fri        8.8000        8.8300        8.5000 
1983-06-02  Thu        8.7500        8.7000        8.5000 
1983-06-01  Wed        8.8000        8.8500        8.5000 
1983-05-31  Tue        8.3600        8.3300        8.5000 
1983-05-30  Mon            na            na        8.5000 
1983-05-27  Fri        8.6000        8.6400        8.5000 
1983-05-26  Thu        8.7000        8.7500        8.5000 
1983-05-25  Wed        8.5500        8.6000        8.5000 
1983-05-24  Tue        8.5500        8.6000        8.5000 
1983-05-23  Mon        8.5500        8.5500        8.5000 
1983-05-20  Fri        8.4100        8.3700        8.5000 
1983-05-19  Thu        8.4000        8.4000        8.5000 
1983-05-18  Wed        8.4000        8.3500        8.5000 
1983-05-17  Tue        8.4000        8.3500        8.5000 
1983-05-16  Mon        8.4000        8.3500        8.5000 
1983-05-13  Fri        8.1800        8.1000        8.5000 
1983-05-12  Thu        8.2000        8.1000        8.5000 
1983-05-11  Wed        8.1500        8.0500        8.5000 
1983-05-10  Tue        8.1500        8.0500        8.5000 
1983-05-09  Mon        8.2000        8.1500        8.5000 
1983-05-06  Fri        8.1700        8.0900        8.5000 
1983-05-05  Thu        8.1500        8.1000        8.5000 
1983-05-04  Wed        8.1500        8.0500        8.5000 
1983-05-03  Tue        8.2000        8.1000        8.5000 
1983-05-02  Mon        8.2000        8.1500        8.5000 
1983-04-29  Fri        8.2900        8.2700        8.5000 
1983-04-28  Thu        8.3000        8.2500        8.5000 
1983-04-27  Wed        8.2500        8.2500        8.5000 
1983-04-26  Tue        8.3000        8.3000        8.5000 
1983-04-25  Mon        8.3500        8.3500        8.5000 
1983-04-22  Fri        8.4500        8.3900        8.5000 
1983-04-21  Thu        8.4500        8.4000        8.5000 
1983-04-20  Wed        8.4500        8.4000        8.5000 
1983-04-19  Tue        8.5000        8.4000        8.5000 
1983-04-18  Mon        8.4000        8.3500        8.5000 
1983-04-15  Fri        8.4800        8.4200        8.5000 
1983-04-14  Thu        8.4500        8.4000        8.5000 
1983-04-13  Wed        8.5000        8.4500        8.5000 
1983-04-12  Tue        8.5000        8.4500        8.5000 
1983-04-11  Mon        8.5000        8.4000        8.5000 
1983-04-08  Fri        8.7300        8.6500        8.5000 
1983-04-07  Thu        8.7000        8.6000        8.5000 
1983-04-06  Wed        8.6500        8.5500        8.5000 
1983-04-05  Tue        8.7500        8.7000        8.5000 
1983-04-04  Mon        8.8500        8.8500        8.5000 
1983-04-01  Fri        8.8400        8.8500        8.5000 
1983-03-31  Thu        8.5400        8.5200        8.5000 
1983-03-30  Wed        8.8500        8.8500        8.5000 
1983-03-29  Tue        8.7500        8.8500        8.5000 
1983-03-28  Mon        8.8500        8.8500        8.5000 
1983-03-25  Fri        8.7700        8.7600        8.5000 
1983-03-24  Thu        8.7500        8.7500        8.5000 
1983-03-23  Wed        8.7000        8.7000        8.5000 
1983-03-22  Tue        8.8000        8.8000        8.5000 
1983-03-21  Mon        8.7000        8.7000        8.5000 
1983-03-18  Fri        8.5200        8.4800        8.5000 
1983-03-17  Thu        8.5500        8.5500        8.5000 
1983-03-16  Wed        8.5000        8.4500        8.5000 
1983-03-15  Tue        8.4500        8.3500        8.5000 
1983-03-14  Mon        8.4000        8.3500        8.5000 
1983-03-11  Fri        8.4300        8.3900        8.5000 
1983-03-10  Thu        8.4000        8.4000        8.5000 
1983-03-09  Wed        8.4500        8.4000        8.5000 
1983-03-08  Tue        8.5000        8.4500        8.5000 
1983-03-07  Mon        8.3500        8.3000        8.5000 
1983-03-04  Fri        8.1000        8.1000        8.5000 
1983-03-03  Thu        8.1000        8.1000        8.5000 
1983-03-02  Wed        8.1000        8.1000        8.5000 
1983-03-01  Tue        8.1000        8.1000        8.5000 
1983-02-28  Mon        8.3600        8.4100        8.5000 
1983-02-25  Fri        8.1600        8.1800        8.5000 
1983-02-24  Thu        8.2000        8.2000        8.5000 
1983-02-23  Wed        8.2500        8.2500        8.5000 
1983-02-22  Tue        8.2000        8.2500        8.5000 
1983-02-21  Mon            na            na        8.5000 
1983-02-18  Fri        8.3400        8.3900        8.5000 
1983-02-17  Thu        8.3000        8.3500        8.5000 
1983-02-16  Wed        8.3500        8.3500        8.5000 
1983-02-15  Tue        8.4000        8.5000        8.5000 
1983-02-14  Mon        8.4000        8.5000        8.5000 
1983-02-11  Fri        8.4500        8.5200        8.5000 
1983-02-10  Thu        8.4000        8.5000        8.5000 
1983-02-09  Wed        8.5000        8.6000        8.5000 
1983-02-08  Tue        8.5000        8.5500        8.5000 
1983-02-07  Mon        8.5000        8.6000        8.5000 
1983-02-04  Fri        8.5200        8.6000        8.5000 
1983-02-03  Thu        8.5000        8.5500        8.5000 
1983-02-02  Wed        8.5500        8.6000        8.5000 
1983-02-01  Tue        8.5000        8.6500        8.5000 
1983-01-31  Mon        8.1900        8.1900        8.5000 
1983-01-28  Fri        8.3200        8.4600        8.5000 
1983-01-27  Thu        8.3000        8.5000        8.5000 
1983-01-26  Wed        8.3000        8.4500        8.5000 
1983-01-25  Tue        8.3500        8.4500        8.5000 
1983-01-24  Mon        8.3000        8.4000        8.5000 
1983-01-21  Fri        8.0500        8.0700        8.5000 
1983-01-20  Thu        8.0500        8.1000        8.5000 
1983-01-19  Wed        8.0000        8.0000        8.5000 
1983-01-18  Tue        7.9500        7.9500        8.5000 
1983-01-17  Mon        8.0000        8.0000        8.5000 
1983-01-14  Fri        7.9900        7.9800        8.5000 
1983-01-13  Thu        7.9500        7.9500        8.5000 
1983-01-12  Wed        8.0000        8.0000        8.5000 
1983-01-11  Tue        8.0000        8.0000        8.5000 
1983-01-10  Mon        8.0500        8.0000        8.5000 
1983-01-07  Fri        8.3200        8.1600        8.5000 
1983-01-06  Thu        8.3000        8.1500        8.5000 
1983-01-05  Wed        8.3500        8.1500        8.5000 
1983-01-04  Tue        8.4000        8.2000        8.5000 
1983-01-03  Mon        8.4500        8.2500        8.5000 
1982-12-31  Fri       11.8900       11.8300       11.0100 
1982-12-30  Thu        8.6000        8.4000        8.5000 
1982-12-29  Wed        8.6000        8.4500        8.5000 
1982-12-28  Tue        8.5000        8.4000        8.5000 
1982-12-27  Mon        8.4500        8.3500        8.5000 
1982-12-24  Fri        8.5000        8.4100        8.5000 
1982-12-23  Thu        8.4500        8.3500        8.5000 
1982-12-22  Wed        8.4500        8.3500        8.5000 
1982-12-21  Tue        8.5000        8.4500        8.5000 
1982-12-20  Mon        8.6000        8.5000        8.5000 
1982-12-17  Fri        8.5400        8.5000        8.5000 
1982-12-16  Thu        8.5500        8.5000        8.5000 
1982-12-15  Wed        8.5000        8.4000        8.9300 
1982-12-14  Tue        8.4000        8.3500        9.0000 
1982-12-13  Mon        8.7000        8.7000        9.0000 
1982-12-10  Fri        8.5300        8.5400        9.0000 
1982-12-09  Thu        8.6000        8.6000        9.0000 
1982-12-08  Wed        8.5000        8.5000        9.0000 
1982-12-07  Tue        8.4500        8.4500        9.0000 
1982-12-06  Mon        8.4000        8.4500        9.0000 
1982-12-03  Fri        8.6400        8.7800        9.0000 
1982-12-02  Thu        8.6000        8.7500        9.0000 
1982-12-01  Wed        8.7000        8.8500        9.0000 
1982-11-30  Tue        8.7600        8.7700        9.3500 
1982-11-29  Mon        8.6500        8.9000        9.0000 
1982-11-26  Fri        8.5500        8.5800        9.0000 
1982-11-25  Thu            na            na        9.0000 
1982-11-24  Wed        8.5500        8.6000        9.2900 
1982-11-23  Tue        8.6000        8.6000        9.0000 
1982-11-22  Mon        8.5500        8.5000        9.0000 
1982-11-19  Fri        8.9100        8.8800        9.5000 
1982-11-18  Thu        8.9000        8.9500        9.5000 
1982-11-17  Wed        8.9500        8.9000        9.5000 
1982-11-16  Tue        9.0000        8.9000        9.5000 
1982-11-15  Mon        9.0000        9.0000        9.5000 
1982-11-12  Fri        8.8100        8.8100        9.5000 
1982-11-11  Thu            na            na        9.5000 
1982-11-10  Wed        8.8000        8.8000        9.5000 
1982-11-09  Tue        8.7500        8.7500        9.5000 
1982-11-08  Mon        8.8000        8.8000        9.5000 
1982-11-05  Fri        8.7500        8.7000        9.5000 
1982-11-04  Thu        8.7500        8.6500        9.5000 
1982-11-03  Wed        8.7500        8.7000        9.5000 
1982-11-02  Tue            na            na        9.5000 
1982-11-01  Mon        8.8000        8.8000        9.5000 
1982-10-29  Fri        8.9300        8.9900        9.5000 
1982-10-28  Thu        8.9000        8.9500        9.5000 
1982-10-27  Wed        8.9000        8.9500        9.5000 
1982-10-26  Tue        8.9500        9.0000        9.5000 
1982-10-25  Mon        9.0000        9.1000        9.5000 
1982-10-22  Fri        8.7800        8.7900        9.5000 
1982-10-21  Thu        8.7000        8.7000        9.5000 
1982-10-20  Wed        8.7500        8.7500        9.5000 
1982-10-19  Tue        8.7500        8.7500        9.5000 
1982-10-18  Mon        8.9000        8.8500        9.5000 
1982-10-15  Fri        8.9000        8.7600        9.5000 
1982-10-14  Thu        9.0000        8.9000        9.5000 
1982-10-13  Wed        8.9500        8.7500        9.8600 
1982-10-12  Tue        8.6000        8.4000        9.5000 
1982-10-11  Mon            na            na       10.0000 
1982-10-08  Fri       10.0900       10.0000       10.0000 
1982-10-07  Thu        9.7500        9.4000       10.0000 
1982-10-06  Wed       10.3000       10.3000       10.0000 
1982-10-05  Tue       10.3500       10.4000       10.0000 
1982-10-04  Mon       10.4500       10.5000       10.0000 
1982-10-01  Fri       10.1600       10.3300       10.0000 
1982-09-30  Thu       10.4000       10.8200       10.0000 
1982-09-29  Wed       10.1000       10.3000       10.0000 
1982-09-28  Tue       10.1500       10.4000       10.0000 
1982-09-27  Mon       10.3500       10.5500       10.0000 
1982-09-24  Fri       10.4700       10.6800       10.0000 
1982-09-23  Thu       10.4000       10.5500       10.0000 
1982-09-22  Wed       10.4000       10.5000       10.0000 
1982-09-21  Tue       10.5000       10.7500       10.0000 
1982-09-20  Mon       10.6500       10.9500       10.0000 
1982-09-17  Fri       10.6800       11.1100       10.0000 
1982-09-16  Thu       10.7500       11.0500       10.0000 
1982-09-15  Wed       10.7500       11.1500       10.0000 
1982-09-14  Tue       10.5500       11.0500       10.0000 
1982-09-13  Mon       10.7500       11.3000       10.0000 
1982-09-10  Fri       10.3300       10.9600       10.0000 
1982-09-09  Thu       10.3000       10.9000       10.0000 
1982-09-08  Wed       10.2500       10.9000       10.0000 
1982-09-07  Tue       10.2500       10.9500       10.0000 
1982-09-06  Mon            na            na       10.0000 
1982-09-03  Fri       10.1200       10.9900       10.0000 
1982-09-02  Thu       10.2000       11.0000       10.0000 
1982-09-01  Wed       10.1000       11.0000       10.0700 
1982-08-31  Tue       10.3400       10.9000       10.6800 
1982-08-30  Mon       10.0000       11.0000       10.0000 
1982-08-27  Fri        9.5400       10.3500       10.0000 
1982-08-26  Thu        9.5500       10.4500       10.5000 
1982-08-25  Wed        9.4000       10.2000       10.5000 
1982-08-24  Tue        9.3500       10.0500       10.5000 
1982-08-23  Mon        9.4000       10.0500       10.5000 
1982-08-20  Fri        9.6100       10.1400       10.5000 
1982-08-19  Thu        9.5000       10.2500       10.5000 
1982-08-18  Wed        9.4000       10.0000       10.7900 
1982-08-17  Tue        9.8000       10.0000       10.5000 
1982-08-16  Mon       10.0000       10.5000       10.5000 
1982-08-13  Fri       11.1800       11.5400       11.0000 
1982-08-12  Thu       11.1000       11.5000       11.0000 
1982-08-11  Wed       11.3500       11.7000       11.0000 
1982-08-10  Tue       11.3500       11.7000       11.0000 
1982-08-09  Mon       11.4000       11.7500       11.0000 
1982-08-06  Fri       11.1800       11.5600       11.0000 
1982-08-05  Thu       11.1500       11.5500       11.0000 
1982-08-04  Wed       11.1500       11.5000       11.2900 
1982-08-03  Tue       11.1500       11.4000       11.0000 
1982-08-02  Mon       11.1000       11.4500       11.0000 
1982-07-30  Fri       11.6600       12.2700       11.5000 
1982-07-29  Thu       11.7500       12.3500       11.5000 
1982-07-28  Wed       11.8000       12.4500       11.5000 
1982-07-27  Tue       11.6500       12.3000       11.5000 
1982-07-26  Mon       11.5000       12.1000       11.5000 
1982-07-23  Fri       11.9900       12.1600       11.5000 
1982-07-22  Thu       11.7500       12.0000       11.5000 
1982-07-21  Wed       11.9000       12.2500       11.8600 
1982-07-20  Tue       12.1500       12.2000       11.5000 
1982-07-19  Mon       12.7500       12.4500       12.0000 
1982-07-16  Fri       13.4500       13.0900       12.0000 
1982-07-15  Thu       13.5000       13.2000       12.0000 
1982-07-14  Wed       13.6000       13.3500       12.0000 
1982-07-13  Tue       13.6500       13.2500       12.0000 
1982-07-12  Mon       13.2500       12.9000       12.0000 
1982-07-09  Fri       14.1000       13.7800       12.0000 
1982-07-08  Thu       13.9500       13.6000       12.0000 
1982-07-07  Wed       14.5000       14.2000       12.0000 
1982-07-06  Tue       14.4000       14.1500       12.0000 
1982-07-05  Mon            na            na       12.0000 
1982-07-02  Fri       14.6800       14.3700       12.0000 
1982-07-01  Thu       14.5000       14.2000       12.0000 
1982-06-30  Wed       14.0000       13.7600       12.0000 
1982-06-29  Tue       14.7000       14.4000       12.0000 
1982-06-28  Mon       14.9500       14.7000       12.0000 
1982-06-25  Fri       14.6000       14.4200       12.0000 
1982-06-24  Thu       14.6000       14.5000       12.0000 
1982-06-23  Wed       14.5000       14.3500       12.0000 
1982-06-22  Tue       14.4500       14.2500       12.0000 
1982-06-21  Mon       14.5500       14.3000       12.0000 
1982-06-18  Fri       14.1200       13.8900       12.0000 
1982-06-17  Thu       14.5000       14.2000       12.0000 
1982-06-16  Wed       13.9000       13.7000       12.0000 
1982-06-15  Tue       13.9000       13.7500       12.0000 
1982-06-14  Mon       13.7500       13.5500       12.0000 
1982-06-11  Fri       13.4200       13.1400       12.0000 
1982-06-10  Thu       13.4500       13.1500       12.0000 
1982-06-09  Wed       13.4500       13.1500       12.0000 
1982-06-08  Tue       13.4000       13.1000       12.0000 
1982-06-07  Mon       13.3500       13.1000       12.0000 
1982-06-04  Fri       13.2400       13.0100       12.0000 
1982-06-03  Thu       13.2000       12.9500       12.0000 
1982-06-02  Wed       13.2500       13.0500       12.0000 
1982-06-01  Tue       13.1500       12.9500       12.0000 
1982-05-31  Mon       13.2900       12.9000       12.0000 
1982-05-28  Fri       12.9900       12.7500       12.0000 
1982-05-27  Thu       12.9500       12.8000       12.0000 
1982-05-26  Wed       12.9500       12.7000       12.0000 
1982-05-25  Tue       13.0500       12.8000       12.0000 
1982-05-24  Mon       13.0500       12.7000       12.0000 
1982-05-21  Fri       13.2300       12.8200       12.0000 
1982-05-20  Thu       13.0000       12.6500       12.0000 
1982-05-19  Wed       13.4000       13.0000       12.0000 
1982-05-18  Tue       13.5000       13.0000       12.0000 
1982-05-17  Mon       13.3000       12.9000       12.0000 
1982-05-14  Fri       13.3100       12.8400       12.0000 
1982-05-13  Thu       13.4000       12.9500       12.0000 
1982-05-12  Wed       13.3000       12.7500       12.0000 
1982-05-11  Tue       13.3000       12.8500       12.0000 
1982-05-10  Mon       13.2500       12.7500       12.0000 
1982-05-07  Fri       13.6100       13.1700       12.0000 
1982-05-06  Thu       13.4000       12.9500       12.0000 
1982-05-05  Wed       13.7000       13.3000       12.0000 
1982-05-04  Tue       13.9000       13.5000       12.0000 
1982-05-03  Mon       13.8000       13.4000       12.0000 
1982-04-30  Fri       13.9500       13.4900       12.0000 
1982-04-29  Thu       13.8000       13.4000       12.0000 
1982-04-28  Wed       13.7500       13.4000       12.0000 
1982-04-27  Tue       13.7000       13.3000       12.0000 
1982-04-26  Mon       13.7000       13.2500       12.0000 
1982-04-23  Fri       13.8500       13.4100       12.0000 
1982-04-22  Thu       13.9000       13.4000       12.0000 
1982-04-21  Wed       13.7000       13.3500       12.0000 
1982-04-20  Tue       13.9000       13.4500       12.0000 
1982-04-19  Mon       14.0500       13.6000       12.0000 
1982-04-16  Fri       14.0800       13.6100       12.0000 
1982-04-15  Thu       14.2000       13.7500       12.0000 
1982-04-14  Wed       14.1500       13.6500       12.0000 
1982-04-13  Tue       14.0000       13.5500       12.0000 
1982-04-12  Mon       13.9500       13.4500       12.0000 
1982-04-09  Fri       14.1300       13.5900       12.0000 
1982-04-08  Thu       14.2000       13.6500       12.0000 
1982-04-07  Wed       14.2000       13.7000       12.0000 
1982-04-06  Tue       14.0500       13.5000       12.0000 
1982-04-05  Mon       14.0500       13.5000       12.0000 
1982-04-02  Fri       14.1800       13.6900       12.0000 
1982-04-01  Thu       14.1000       13.5500       12.0000 
1982-03-31  Wed       13.7300       13.3300       12.0000 
1982-03-30  Tue       14.2500       13.8000       12.0000 
1982-03-29  Mon       14.2500       13.8000       12.0000 
1982-03-26  Fri       13.7500       13.3600       12.0000 
1982-03-25  Thu       13.8000       13.4000       12.0000 
1982-03-24  Wed       13.7000       13.3500       12.0000 
1982-03-23  Tue       13.6000       13.2000       12.0000 
1982-03-22  Mon       13.7000       13.2500       12.0000 
1982-03-19  Fri       13.9000       13.4500       12.0000 
1982-03-18  Thu       13.8500       13.4500       12.0000 
1982-03-17  Wed       13.8000       13.3000       12.0000 
1982-03-16  Tue       13.9000       13.4000       12.0000 
1982-03-15  Mon       13.9500       13.5500       12.0000 
1982-03-12  Fri       13.5100       13.1000       12.0000 
1982-03-11  Thu       13.6500       13.3000       12.0000 
1982-03-10  Wed       13.5000       13.0500       12.0000 
1982-03-09  Tue       13.4500       13.0500       12.0000 
1982-03-08  Mon       13.1000       12.6500       12.0000 
1982-03-05  Fri       13.4700       13.1600       12.0000 
1982-03-04  Thu       13.3000       12.9500       12.0000 
1982-03-03  Wed       13.5000       13.2500       12.0000 
1982-03-02  Tue       13.6000       13.3000       12.0000 
1982-03-01  Mon       13.6000       13.3500       12.0000 
1982-02-26  Fri       13.5900       13.3500       12.0000 
1982-02-25  Thu       13.4500       13.2500       12.0000 
1982-02-24  Wed       13.5500       13.2500       12.0000 
1982-02-23  Tue       13.6000       13.3500       12.0000 
1982-02-22  Mon       13.6000       13.3500       12.0000 
1982-02-19  Fri       14.9600       14.4800       12.0000 
1982-02-18  Thu       14.6500       14.1500       12.0000 
1982-02-17  Wed       15.3000       14.7000       12.0000 
1982-02-16  Tue       15.4500       14.9500       12.0000 
1982-02-15  Mon            na            na       12.0000 
1982-02-12  Fri       14.8800       14.4800       12.0000 
1982-02-11  Thu       14.9500       14.5500       12.0000 
1982-02-10  Wed       14.9500       14.5000       12.0000 
1982-02-09  Tue       14.8500       14.5500       12.0000 
1982-02-08  Mon       14.7500       14.3000       12.0000 
1982-02-05  Fri       14.6300       14.2200       12.0000 
1982-02-04  Thu       14.6500       14.2000       12.0000 
1982-02-03  Wed       14.7500       14.2500       12.0000 
1982-02-02  Tue       14.5000       14.1000       12.0000 
1982-02-01  Mon       14.6000       14.3500       12.0000 
1982-01-29  Fri       13.6800       13.5700       12.0000 
1982-01-28  Thu       13.4000       13.3500       12.0000 
1982-01-27  Wed       13.6000       13.4500       12.0000 
1982-01-26  Tue       13.8000       13.6500       12.0000 
1982-01-25  Mon       14.1000       14.0000       12.0000 
1982-01-22  Fri       13.2900       13.5200       12.0000 
1982-01-21  Thu       13.3500       13.5000       12.0000 
1982-01-20  Wed       13.3000       13.5000       12.0000 
1982-01-19  Tue       13.1500       13.4000       12.0000 
1982-01-18  Mon       13.0500       13.5000       12.0000 
1982-01-15  Fri       12.8500       13.2900       12.0000 
1982-01-14  Thu       12.9500       13.3000       12.0000 
1982-01-13  Wed       12.8500       13.3000       12.0000 
1982-01-12  Tue       12.7500       13.2500       12.0000 
1982-01-11  Mon       12.7500       13.2500       12.0000 
1982-01-08  Fri       12.4300       12.8500       12.0000 
1982-01-07  Thu       12.4500       12.9000       12.0000 
1982-01-06  Wed       12.4500       12.8500       12.0000 
1982-01-05  Tue       12.4500       12.9500       12.0000 
1982-01-04  Mon       12.4000       12.7500       12.0000 
1982-01-01  Fri       12.6300       12.9000       12.0000 
1981-12-31  Thu       15.3400       14.6800       13.4200 
1981-12-30  Wed       12.6000       12.9500       12.0000 
1981-12-29  Tue       12.7500       13.0500       12.0000 
1981-12-28  Mon       12.7000       12.9000       12.0000 
1981-12-25  Fri       12.8000       12.9100       12.0000 
1981-12-24  Thu       12.9500       13.1000       12.0000 
1981-12-23  Wed       12.9500       13.1000       12.0000 
1981-12-22  Tue       12.7000       12.8000       12.0000 
1981-12-21  Mon       12.6000       12.6500       12.0000 
1981-12-18  Fri       12.2600       12.3000       12.0000 
1981-12-17  Thu       12.5000       12.5000       12.0000 
1981-12-16  Wed       12.1500       12.2000       12.0000 
1981-12-15  Tue       12.1000       12.1000       12.0000 
1981-12-14  Mon       12.3000       12.4000       12.0000 
1981-12-11  Fri       11.6600       11.7800       12.0000 
1981-12-10  Thu       12.0000       12.1500       12.0000 
1981-12-09  Wed       11.6500       11.7000       12.1400 
1981-12-08  Tue       11.2500       11.4000       12.0000 
1981-12-07  Mon       11.1500       11.3000       12.0000 
1981-12-04  Fri       11.3100       11.4700       12.0000 
1981-12-03  Thu       11.7000       12.0000       13.0000 
1981-12-02  Wed       11.5000       11.7500       13.0000 
1981-12-01  Tue       11.3500       11.6000       13.0000 
1981-11-30  Mon       12.0000       11.8400       13.0300 
1981-11-27  Fri       11.1000       11.0800       13.0000 
1981-11-26  Thu            na            na       13.0000 
1981-11-25  Wed       10.9500       10.9500       13.0000 
1981-11-24  Tue       11.0500       11.0000       13.0000 
1981-11-23  Mon       11.4000       11.4000       13.0000 
1981-11-20  Fri       11.4700       11.2900       13.0000 
1981-11-19  Thu       11.3500       11.0500       13.0000 
1981-11-18  Wed       11.3500       11.1000       13.0000 
1981-11-17  Tue       11.7000       11.6000       13.0000 
1981-11-16  Mon       11.6500       11.6000       13.0000 
1981-11-13  Fri       12.2900       12.0300       13.0000 
1981-11-12  Thu       12.1000       11.8500       13.0000 
1981-11-11  Wed            na            na       13.0000 
1981-11-10  Tue       12.5500       12.3000       13.0000 
1981-11-09  Mon       12.5000       12.1000       13.0000 
1981-11-06  Fri       13.5000       13.2800       13.0000 
1981-11-05  Thu       13.6000       13.3000       13.0000 
1981-11-04  Wed       13.6000       13.3000       13.5700 
1981-11-03  Tue            na            na       13.0000 
1981-11-02  Mon       13.8500       13.7000       13.0000 
1981-10-30  Fri       14.5300       14.3900       14.0000 
1981-10-29  Thu       14.4000       14.3500       14.0000 
1981-10-28  Wed       14.6000       14.5500       14.0000 
1981-10-27  Tue       14.7500       14.6000       14.0000 
1981-10-26  Mon       14.7500       14.6000       14.0000 
1981-10-23  Fri       14.7500       14.5200       14.0000 
1981-10-22  Thu       14.8500       14.6000       14.0000 
1981-10-21  Wed       14.8000       14.5500       14.0000 
1981-10-20  Tue       14.7000       14.4500       14.0000 
1981-10-19  Mon       14.6500       14.4500       14.0000 
1981-10-16  Fri       14.4900       14.3800       14.0000 
1981-10-15  Thu       14.5000       14.3500       14.0000 
1981-10-14  Wed       14.5000       14.3500       14.0000 
1981-10-13  Tue       14.3500       14.2500       14.0000 
1981-10-12  Mon            na            na       14.0000 
1981-10-09  Fri       14.8600       14.7100       14.0000 
1981-10-08  Thu       14.8000       14.7000       14.0000 
1981-10-07  Wed       14.8000       14.7000       14.0000 
1981-10-06  Tue       14.8500       14.7500       14.0000 
1981-10-05  Mon       15.2500       14.8500       14.0000 
1981-10-02  Fri       15.7900       15.7000       14.0000 
1981-10-01  Thu       15.9000       15.7500       14.0000 
1981-09-30  Wed       16.1100       15.8000       14.0000 
1981-09-29  Tue       15.6000       15.6000       14.0000 
1981-09-28  Mon       15.7000       15.6500       14.0000 
1981-09-25  Fri       15.3900       15.2400       14.0000 
1981-09-24  Thu       15.3500       15.3000       14.0000 
1981-09-23  Wed       15.2500       15.1500       14.0000 
1981-09-22  Tue       15.3500       15.1000       14.0000 
1981-09-21  Mon       15.4000       15.1000       14.0000 
1981-09-18  Fri       15.8400       15.4800       14.0000 
1981-09-17  Thu       15.7500       15.3500       14.0000 
1981-09-16  Wed       15.8500       15.4500       14.0000 
1981-09-15  Tue       15.8000       15.4500       14.0000 
1981-09-14  Mon       16.1000       15.8000       14.0000 
1981-09-11  Fri       16.7100       16.2900       14.0000 
1981-09-10  Thu       16.7000       16.3500       14.0000 
1981-09-09  Wed       16.9500       16.5000       14.0000 
1981-09-08  Tue       16.9500       16.5000       14.0000 
1981-09-07  Mon            na            na       14.0000 
1981-09-04  Fri       17.0200       16.5100       14.0000 
1981-09-03  Thu       17.0000       16.4500       14.0000 
1981-09-02  Wed       17.1000       16.5000       14.0000 
1981-09-01  Tue       17.1000       16.6000       14.0000 
1981-08-31  Mon       17.2200       16.5600       14.0000 
1981-08-28  Fri       17.1700       16.6700       14.0000 
1981-08-27  Thu       17.0500       16.6500       14.0000 
1981-08-26  Wed       17.3000       16.7500       14.0000 
1981-08-25  Tue       17.3000       16.7500       14.0000 
1981-08-24  Mon       17.3000       16.7000       14.0000 
1981-08-21  Fri       17.2800       16.5700       14.0000 
1981-08-20  Thu       17.2000       16.5000       14.0000 
1981-08-19  Wed       17.3000       16.6000       14.0000 
1981-08-18  Tue       17.4000       16.6000       14.0000 
1981-08-17  Mon       17.3500       16.6500       14.0000 
1981-08-14  Fri       17.1700       16.4200       14.0000 
1981-08-13  Thu       17.2500       16.5000       14.0000 
1981-08-12  Wed       17.2000       16.4000       14.0000 
1981-08-11  Tue       16.9500       16.2500       14.0000 
1981-08-10  Mon       17.1500       16.4000       14.0000 
1981-08-07  Fri       17.3300       16.5900       14.0000 
1981-08-06  Thu       17.3000       16.5000       14.0000 
1981-08-05  Wed       17.3500       16.6000       14.0000 
1981-08-04  Tue       17.4500       16.7000       14.0000 
1981-08-03  Mon       17.2500       16.6000       14.0000 
1981-07-31  Fri       17.1000       16.1500       14.0000 
1981-07-30  Thu       17.1500       16.4000       14.0000 
1981-07-29  Wed       17.3000       16.5500       14.0000 
1981-07-28  Tue       17.3500       16.5500       14.0000 
1981-07-27  Mon       17.1500       16.3500       14.0000 
1981-07-24  Fri       17.4900       16.6500       14.0000 
1981-07-23  Thu       17.6000       16.7500       14.0000 
1981-07-22  Wed       17.6500       16.7500       14.0000 
1981-07-21  Tue       17.5500       16.8000       14.0000 
1981-07-20  Mon       17.3500       16.4500       14.0000 
1981-07-17  Fri       16.8000       15.7700       14.0000 
1981-07-16  Thu       16.9000       16.0000       14.0000 
1981-07-15  Wed       16.7500       15.7000       14.0000 
1981-07-14  Tue       16.8000       15.7000       14.0000 
1981-07-13  Mon       16.7500       15.5500       14.0000 
1981-07-10  Fri       16.9700       15.8900       14.0000 
1981-07-09  Thu       17.4000       16.3500       14.0000 
1981-07-08  Wed       17.1000       16.1000       14.0000 
1981-07-07  Tue       16.9000       15.7500       14.0000 
1981-07-06  Mon       16.6500       15.6500       14.0000 
1981-07-03  Fri       16.5300       15.4600       14.0000 
1981-07-02  Thu       16.9000       15.8000       14.0000 
1981-07-01  Wed       16.9000       15.7500       14.0000 
1981-06-30  Tue       16.2700       15.0200       14.0000 
1981-06-29  Mon       16.0500       15.1000       14.0000 
1981-06-26  Fri       16.2100       15.0400       14.0000 
1981-06-25  Thu       16.3500       15.2500       14.0000 
1981-06-24  Wed       16.4000       15.2000       14.0000 
1981-06-23  Tue       16.0000       14.7500       14.0000 
1981-06-22  Mon       16.2000       14.9000       14.0000 
1981-06-19  Fri       16.0900       14.8900       14.0000 
1981-06-18  Thu       16.8000       15.4000       14.0000 
1981-06-17  Wed       15.8500       14.7000       14.0000 
1981-06-16  Tue       15.6000       14.5000       14.0000 
1981-06-15  Mon       15.5000       14.3500       14.0000 
1981-06-12  Fri       16.1000       14.7800       14.0000 
1981-06-11  Thu       16.0000       14.7500       14.0000 
1981-06-10  Wed       16.0000       14.7500       14.0000 
1981-06-09  Tue       16.2500       14.9000       14.0000 
1981-06-08  Mon       16.2500       14.8000       14.0000 
1981-06-05  Fri       16.7100       15.3300       14.0000 
1981-06-04  Thu       16.9500       15.4500       14.0000 
1981-06-03  Wed       16.6500       15.2500       14.0000 
1981-06-02  Tue       16.6000       15.4000       14.0000 
1981-06-01  Mon       16.4000       15.1500       14.0000 
1981-05-29  Fri       16.6800       15.4100       14.0000 
1981-05-28  Thu       16.5500       15.2500       14.0000 
1981-05-27  Wed       17.0000       15.7000       14.0000 
1981-05-26  Tue       17.0000       15.7000       14.0000 
1981-05-25  Mon            na            na       14.0000 
1981-05-22  Fri       17.8300       16.2700       14.0000 
1981-05-21  Thu       18.2500       16.6000       14.0000 
1981-05-20  Wed       17.8000       16.3000       14.0000 
1981-05-19  Tue       17.7000       16.1000       14.0000 
1981-05-18  Mon       17.5000       16.0000       14.0000 
1981-05-15  Fri       18.1200       16.8000       14.0000 
1981-05-14  Thu       18.1000       16.8000       14.0000 
1981-05-13  Wed       18.2000       16.9000       14.0000 
1981-05-12  Tue       18.3000       17.0000       14.0000 
1981-05-11  Mon       18.0000       16.7000       14.0000 
1981-05-08  Fri       17.7800       16.6000       14.0000 
1981-05-07  Thu       18.1500       16.7500       14.0000 
1981-05-06  Wed       17.8500       16.6500       13.2900 
1981-05-05  Tue       17.8500       16.9000       14.0000 
1981-05-04  Mon       17.0000       16.0000       13.0000 
1981-05-01  Fri       15.4900       14.9300       13.0000 
1981-04-30  Thu       14.6500       14.1900       13.0000 
1981-04-29  Wed       15.3500       14.8000       13.0000 
1981-04-28  Tue       15.2500       14.7500       13.0000 
1981-04-27  Mon       15.1000       14.6000       13.0000 
1981-04-24  Fri       14.8400       14.4800       13.0000 
1981-04-23  Thu       14.7000       14.4000       13.0000 
1981-04-22  Wed       14.7000       14.4000       13.0000 
1981-04-21  Tue       14.8000       14.4500       13.0000 
1981-04-20  Mon       15.0000       14.5500       13.0000 
1981-04-17  Fri       14.8300       14.3500       13.0000 
1981-04-16  Thu       15.0000       14.5000       13.0000 
1981-04-15  Wed       14.8500       14.2500       13.0000 
1981-04-14  Tue       14.6000       14.1500       13.0000 
1981-04-13  Mon       14.8500       14.5000       13.0000 
1981-04-10  Fri       14.5200       13.9900       13.0000 
1981-04-09  Thu       14.6000       14.1000       13.0000 
1981-04-08  Wed       14.3500       13.9000       13.0000 
1981-04-07  Tue       14.3000       13.7000       13.0000 
1981-04-06  Mon       14.7500       14.1500       13.0000 
1981-04-03  Fri       13.2600       12.8400       13.0000 
1981-04-02  Thu       13.3500       12.8500       13.0000 
1981-04-01  Wed       12.9500       12.6500       13.0000 
1981-03-31  Tue       13.8800       13.4900       13.0000 
1981-03-30  Mon       13.2000       12.8500       13.0000 
1981-03-27  Fri       13.3800       13.0400       13.0000 
1981-03-26  Thu       13.4500       13.1000       13.0000 
1981-03-25  Wed       13.3000       13.0500       13.0000 
1981-03-24  Tue       13.2500       13.0000       13.0000 
1981-03-23  Mon       13.3000       12.9000       13.0000 
1981-03-20  Fri       13.0200       12.6200       13.0000 
1981-03-19  Thu       12.8000       12.3000       13.0000 
1981-03-18  Wed       12.5000       12.1500       13.0000 
1981-03-17  Tue       13.4000       13.1000       13.0000 
1981-03-16  Mon       13.5500       13.1000       13.0000 
1981-03-13  Fri       14.2500       13.8300       13.0000 
1981-03-12  Thu       13.9500       13.7000       13.0000 
1981-03-11  Wed       14.3500       13.9500       13.0000 
1981-03-10  Tue       14.5500       14.0500       13.0000 
1981-03-09  Mon       14.8000       14.2000       13.0000 
1981-03-06  Fri       15.1700       14.7700       13.0000 
1981-03-05  Thu       15.1500       14.7500       13.0000 
1981-03-04  Wed       15.1000       14.7500       13.0000 
1981-03-03  Tue       15.2500       14.8000       13.0000 
1981-03-02  Mon       15.3500       15.0000       13.0000 
1981-02-27  Fri       14.8300       14.5500       13.0000 
1981-02-26  Thu       14.9000       14.6000       13.0000 
1981-02-25  Wed       14.8000       14.5000       13.0000 
1981-02-24  Tue       14.8000       14.5000       13.0000 
1981-02-23  Mon       14.7500       14.5000       13.0000 
1981-02-20  Fri       15.4000       14.9500       13.0000 
1981-02-19  Thu       15.2000       14.7500       13.0000 
1981-02-18  Wed       15.7500       15.2500       13.0000 
1981-02-17  Tue       16.1500       15.6000       13.0000 
1981-02-16  Mon            na            na       13.0000 
1981-02-13  Fri       16.1800       15.2800       13.0000 
1981-02-12  Thu            na            na       13.0000 
1981-02-11  Wed       16.1000       15.2500       13.0000 
1981-02-10  Tue       16.1000       15.1000       13.0000 
1981-02-09  Mon       16.0000       14.9500       13.0000 
1981-02-06  Fri       15.8600       14.8800       13.0000 
1981-02-05  Thu       15.7000       14.8000       13.0000 
1981-02-04  Wed       15.7000       14.8000       13.0000 
1981-02-03  Tue       16.0500       14.9500       13.0000 
1981-02-02  Mon       15.8500       14.8500       13.0000 
1981-01-30  Fri       16.3200       14.9100       13.0000 
1981-01-29  Thu       16.0500       14.8500       13.0000 
1981-01-28  Wed       16.3500       14.9500       13.0000 
1981-01-27  Tue       16.4000       14.9000       13.0000 
1981-01-26  Mon       16.9000       14.9500       13.0000 
1981-01-23  Fri       17.3000       15.2100       13.0000 
1981-01-22  Thu       17.3500       15.2500       13.0000 
1981-01-21  Wed       17.3000       15.2000       13.0000 
1981-01-20  Tue       17.1000       15.1000       13.0000 
1981-01-19  Mon       17.5000       15.2500       13.0000 
1981-01-16  Fri       17.0100       14.9400       13.0000 
1981-01-15  Thu       17.0500       15.0000       13.0000 
1981-01-14  Wed       16.9000       14.9000       13.0000 
1981-01-13  Tue       16.9000       14.9000       13.0000 
1981-01-12  Mon       16.9500       14.9000       13.0000 
1981-01-09  Fri       15.9600       14.5000       13.0000 
1981-01-08  Thu       16.5000       14.9000       13.0000 
1981-01-07  Wed       16.0000       14.5000       13.0000 
1981-01-06  Tue       15.1500       13.9000       13.0000 
1981-01-05  Mon       15.1500       14.0000       13.0000 
1981-01-02  Fri       16.2100       14.6300       13.0000 
1981-01-01  Thu            na            na       13.0000 
1980-12-31  Wed       12.6700       12.2000       11.7700 
1980-12-30  Tue       16.2500       14.5500       13.0000 
1980-12-29  Mon       16.4000       14.5500       13.0000 
1980-12-26  Fri       16.7600       14.7400       13.0000 
1980-12-25  Thu            na            na       13.0000 
1980-12-24  Wed       16.7000       14.9000       13.0000 
1980-12-23  Tue       16.5000       14.6000       13.0000 
1980-12-22  Mon       17.0000       14.7000       13.0000 
1980-12-19  Fri       19.1700       16.6000       13.0000 
1980-12-18  Thu       19.3000       16.6500       13.0000 
1980-12-17  Wed       19.5000       16.9000       13.0000 
1980-12-16  Tue       19.6000       17.0000       13.0000 
1980-12-15  Mon       19.1500       16.7000       13.0000 
1980-12-12  Fri       19.1400       16.8800       13.0000 
1980-12-11  Thu       20.0000       17.4000       13.0000 
1980-12-10  Wed       19.2000       16.9000       12.8600 
1980-12-09  Tue       18.9000       16.7500       13.0000 
1980-12-08  Mon       18.1000       16.1000       13.0000 
1980-12-05  Fri       17.1900       15.4700       13.0000 
1980-12-04  Thu       17.0000       15.3000       12.0000 
1980-12-03  Wed       16.9000       15.2000       12.0000 
1980-12-02  Tue       17.1500       15.4500       12.0000 
1980-12-01  Mon       17.1500       15.6500       12.0000 
1980-11-28  Fri       16.5100       15.1100       12.0000 
1980-11-27  Thu            na            na       12.0000 
1980-11-26  Wed       16.4500       15.0500       12.0000 
1980-11-25  Tue       16.3500       15.0000       12.0000 
1980-11-24  Mon       16.4000       15.1500       12.0000 
1980-11-21  Fri       15.3800       14.6300       12.0000 
1980-11-20  Thu       15.3500       14.4500       12.0000 
1980-11-19  Wed       15.2000       14.4000       11.4300 
1980-11-18  Tue       15.2500       14.6000       12.0000 
1980-11-17  Mon       15.3000       14.8000       12.0000 
1980-11-14  Fri       14.5600       13.8300       11.0000 
1980-11-13  Thu       14.4000       13.6000       11.0000 
1980-11-12  Wed       14.4000       13.6000       11.0000 
1980-11-11  Tue            na            na       11.0000 
1980-11-10  Mon       14.7500       14.1000       11.0000 
1980-11-07  Fri       14.6000       14.1800       11.0000 
1980-11-06  Thu       15.0000       14.6000       11.0000 
1980-11-05  Wed       14.4500       14.1000       11.0000 
1980-11-04  Tue            na            na       11.0000 
1980-11-03  Mon       14.2500       13.9500       11.0000 
1980-10-31  Fri       12.6100       12.3100       11.0000 
1980-10-30  Thu       13.8000       13.5000       11.0000 
1980-10-29  Wed       13.6500       13.3000       11.0000 
1980-10-28  Tue       13.6000       13.3500       11.0000 
1980-10-27  Mon       13.2000       13.0000       11.0000 
1980-10-24  Fri       12.5700       12.2900       11.0000 
1980-10-23  Thu       12.6500       12.4000       11.0000 
1980-10-22  Wed       12.5500       12.3000       11.0000 
1980-10-21  Tue       12.4500       12.1500       11.0000 
1980-10-20  Mon       12.4500       12.1000       11.0000 
1980-10-17  Fri       12.1900       11.8600       11.0000 
1980-10-16  Thu       12.1500       11.8500       11.0000 
1980-10-15  Wed       12.1000       11.7500       11.0000 
1980-10-14  Tue       12.1500       11.8500       11.0000 
1980-10-13  Mon            na            na       11.0000 
1980-10-10  Fri       12.1000       11.7700       11.0000 
1980-10-09  Thu       12.1000       11.8000       11.0000 
1980-10-08  Wed       12.1000       11.8500       11.0000 
1980-10-07  Tue       12.0000       11.6500       11.0000 
1980-10-06  Mon       12.0500       11.6500       11.0000 
1980-10-03  Fri       12.4400       12.2600       11.0000 
1980-10-02  Thu       12.5500       12.3000       11.0000 
1980-10-01  Wed       12.3000       12.1000       10.8600 
1980-09-30  Tue       11.0800       11.1600       10.1700 
1980-09-29  Mon       12.5500       12.5500       11.0000 
1980-09-26  Fri       11.3100       11.4600       11.0000 
1980-09-25  Thu       11.4500       11.6000       10.0000 
1980-09-24  Wed       11.0500       11.2000       10.0000 
1980-09-23  Tue       11.1000       11.3000       10.0000 
1980-09-22  Mon       11.0000       11.1500       10.0000 
1980-09-19  Fri       11.0100       11.1300       10.0000 
1980-09-18  Thu       10.9500       11.1000       10.0000 
1980-09-17  Wed       11.0500       11.1500       10.0000 
1980-09-16  Tue       11.0500       11.2000       10.0000 
1980-09-15  Mon       11.2000       11.2500       10.0000 
1980-09-12  Fri       10.7500       10.8000       10.0000 
1980-09-11  Thu       10.7500       10.8000       10.0000 
1980-09-10  Wed       10.6500       10.6500       10.0000 
1980-09-09  Tue       10.7000       10.7500       10.0000 
1980-09-08  Mon       10.7500       10.8000       10.0000 
1980-09-05  Fri       10.5800       10.6300       10.0000 
1980-09-04  Thu       10.5000       10.5500       10.0000 
1980-09-03  Wed       10.4500       10.5000       10.0000 
1980-09-02  Tue       10.6500       10.7500       10.0000 
1980-09-01  Mon            na            na       10.0000 
1980-08-29  Fri       10.6900       10.8200       10.0000 
1980-08-28  Thu       10.9500       11.0500       10.0000 
1980-08-27  Wed       10.6000       10.7000       10.0000 
1980-08-26  Tue       10.4500       10.6500       10.0000 
1980-08-25  Mon       10.4500       10.5500       10.0000 
1980-08-22  Fri       10.0900       10.1800       10.0000 
1980-08-21  Thu       10.3000       10.4000       10.0000 
1980-08-20  Wed       10.0000       10.1000       10.0000 
1980-08-19  Tue       10.0000       10.0500       10.0000 
1980-08-18  Mon        9.8500       10.0000       10.0000 
1980-08-15  Fri        9.3400        9.4100       10.0000 
1980-08-14  Thu        9.3000        9.4000       10.0000 
1980-08-13  Wed        9.3000        9.3500       10.0000 
1980-08-12  Tue        9.3500        9.4000       10.0000 
1980-08-11  Mon        9.4000        9.4000       10.0000 
1980-08-08  Fri        9.0800        9.0800       10.0000 
1980-08-07  Thu        8.9500        9.0000       10.0000 
1980-08-06  Wed        8.9500        8.9500       10.0000 
1980-08-05  Tue        9.0000        9.0000       10.0000 
1980-08-04  Mon        9.4500        9.3500       10.0000 
1980-08-01  Fri        8.9000        8.8600       10.0000 
1980-07-31  Thu        8.5200        8.4200       10.8700 
1980-07-30  Wed        8.6000        8.6000       10.5700 
1980-07-29  Tue        8.6000        8.5500       10.0000 
1980-07-28  Mon        8.6500        8.5500       10.0000 
1980-07-25  Fri        8.3800        8.2700       11.0000 
1980-07-24  Thu        8.4500        8.3000       11.0000 
1980-07-23  Wed        8.3000        8.2000       11.0000 
1980-07-22  Tue        8.3500        8.2500       11.0000 
1980-07-21  Mon        8.3500        8.2500       11.0000 
1980-07-18  Fri        8.4900        8.4200       11.0000 
1980-07-17  Thu        8.4500        8.4000       11.0000 
1980-07-16  Wed        8.4000        8.2500       11.0000 
1980-07-15  Tue        8.5500        8.5000       11.0000 
1980-07-14  Mon        8.6500        8.6000       11.0000 
1980-07-11  Fri        8.5000        8.3600       11.0000 
1980-07-10  Thu        8.4000        8.3000       11.0000 
1980-07-09  Wed        8.4000        8.3000       11.0000 
1980-07-08  Tue        8.5500        8.3500       11.0000 
1980-07-07  Mon        8.6500        8.4500       11.0000 
1980-07-04  Fri        8.6000        8.4600       11.0000 
1980-07-03  Thu        8.5000        8.3000       11.0000 
1980-07-02  Wed        8.6000        8.5000       11.0000 
1980-07-01  Tue        8.6000        8.5000       11.0000 
1980-06-30  Mon        8.2400        8.0200       11.4000 
1980-06-27  Fri        8.2600        8.1100       11.0000 
1980-06-26  Thu        8.2500        8.1000       11.0000 
1980-06-25  Wed        8.1500        8.0000       11.0000 
1980-06-24  Tue        8.1500        8.0000       11.0000 
1980-06-23  Mon        8.1500        8.0000       11.0000 
1980-06-20  Fri        8.0000        7.8400       11.0000 
1980-06-19  Thu        8.2000        8.0000       11.0000 
1980-06-18  Wed        8.0000        7.9000       11.1400 
1980-06-17  Tue        7.9000        7.7500       11.0000 
1980-06-16  Mon        7.9000        7.7000       11.0000 
1980-06-13  Fri        8.0000        7.7700       11.0000 
1980-06-12  Thu        7.8500        7.6000       12.0000 
1980-06-11  Wed        8.1000        7.8500       12.0000 
1980-06-10  Tue        8.1500        7.9500       12.0000 
1980-06-09  Mon        8.1500        7.8500       12.0000 
1980-06-06  Fri        8.6100        8.2700       12.0000 
1980-06-05  Thu        8.4000        8.1000       12.0000 
1980-06-04  Wed        8.5000        8.1000       12.1400 
1980-06-03  Tue        8.8000        8.4500       12.0000 
1980-06-02  Mon        9.0000        8.8000       12.0000 
1980-05-30  Fri        8.3500        8.3800       12.0000 
1980-05-29  Thu        8.5000        8.6000       13.0000 
1980-05-28  Wed        8.2500        8.2500       13.0000 
1980-05-27  Tue        8.0500        8.0000       13.0000 
1980-05-26  Mon            na            na       13.0000 
1980-05-23  Fri        9.0200        8.8600       13.0000 
1980-05-22  Thu        8.8000        8.6500       13.0000 
1980-05-21  Wed        8.9500        8.8000       13.0000 
1980-05-20  Tue        9.3000        9.0500       13.0000 
1980-05-19  Mon       10.0000        9.8000       13.0000 
1980-05-16  Fri        9.5400        9.3400       13.0000 
1980-05-15  Thu        9.5000        9.3000       13.0000 
1980-05-14  Wed        9.2500        9.1000       13.0000 
1980-05-13  Tue        9.5500        9.3000       13.0000 
1980-05-12  Mon        9.6000        9.3000       13.0000 
1980-05-09  Fri        9.9700        9.6300       13.0000 
1980-05-08  Thu        9.6000        9.2500       13.0000 
1980-05-07  Wed        9.5000        9.1500       13.0000 
1980-05-06  Tue       10.3000        9.8000       13.0000 
1980-05-05  Mon       10.7000       10.3500       13.0000 
1980-05-02  Fri       12.3900       11.8100       13.0000 
1980-05-01  Thu       12.2500       11.7500       13.0000 
1980-04-30  Wed       15.5700       14.6400       13.0000 
1980-04-29  Tue       12.5500       12.0000       13.0000 
1980-04-28  Mon       12.8000       12.2500       13.0000 
1980-04-25  Fri       14.3200       13.1900       13.0000 
1980-04-24  Thu       13.8000       12.9000       13.0000 
1980-04-23  Wed       14.0000       12.9500       13.0000 
1980-04-22  Tue       14.7500       13.2500       13.0000 
1980-04-21  Mon       15.2500       13.7000       13.0000 
1980-04-18  Fri       15.9800       14.7500       13.0000 
1980-04-17  Thu       15.7000       14.3500       13.0000 
1980-04-16  Wed       15.7000       14.3000       13.0000 
1980-04-15  Tue       16.2500       15.2000       13.0000 
1980-04-14  Mon       16.5000       15.4000       13.0000 
1980-04-11  Fri       17.0600       16.0800       13.0000 
1980-04-10  Thu       17.0000       16.0000       13.0000 
1980-04-09  Wed       16.9000       16.0000       13.0000 
1980-04-08  Tue       17.2000       16.2500       13.0000 
1980-04-07  Mon       17.3500       16.5000       13.0000 
1980-04-04  Fri       17.4400       17.0600       13.0000 
1980-04-03  Thu       17.4500       17.0000       13.0000 
1980-04-02  Wed       17.4000       17.0000       13.0000 
1980-04-01  Tue       17.4000       17.2500       13.0000 
1980-03-31  Mon       17.0400       16.5100       13.0000 
1980-03-28  Fri       17.2300       16.6500       13.0000 
1980-03-27  Thu       17.2500       16.7500       13.0000 
1980-03-26  Wed       17.0000       16.5000       13.0000 
1980-03-25  Tue       17.1500       16.5500       13.0000 
1980-03-24  Mon       17.3000       16.7000       13.0000 
1980-03-21  Fri       17.1400       16.6800       13.0000 
1980-03-20  Thu       17.0000       16.6500       13.0000 
1980-03-19  Wed       16.7500       16.3000       13.0000 
1980-03-18  Tue       17.1000       16.5000       13.0000 
1980-03-17  Mon       17.6000       17.2500       13.0000 
1980-03-14  Fri       17.1800       16.4600       13.0000 
1980-03-13  Thu       17.2000       16.5500       13.0000 
1980-03-12  Wed       17.0500       16.2500       13.0000 
1980-03-11  Tue       16.9500       16.2500       13.0000 
1980-03-10  Mon       17.1000       16.5000       13.0000 
1980-03-07  Fri       16.5300       16.1500       13.0000 
1980-03-06  Thu       17.0000       16.5000       13.0000 
1980-03-05  Wed       16.5000       16.2500       13.0000 
1980-03-04  Tue       16.1000       16.0000       13.0000 
1980-03-03  Mon       15.8000       15.5000       13.0000 
1980-02-29  Fri       13.9600       13.8300       12.5200 
1980-02-28  Thu       15.0000       14.8500       13.0000 
1980-02-27  Wed       15.0000       14.8500       13.0000 
1980-02-26  Tue       15.0000       14.8500       13.0000 
1980-02-25  Mon       15.0000       14.8000       13.0000 
1980-02-22  Fri       14.6000       14.5100       13.0000 
1980-02-21  Thu       14.6000       14.4500       13.0000 
1980-02-20  Wed       14.4000       14.2500       12.8600 
1980-02-19  Tue       14.4000       14.3500       13.0000 
1980-02-18  Mon            na            na       13.0000 
1980-02-15  Fri       13.3000       13.2100       13.0000 
1980-02-14  Thu       13.1500       13.1000       12.0000 
1980-02-13  Wed       13.1800       13.1000       12.0000 
1980-02-12  Tue            na            na       12.0000 
1980-02-11  Mon       13.1000       13.0500       12.0000 
1980-02-08  Fri       13.0900       12.9200       12.0000 
1980-02-07  Thu       13.0500       12.9000       12.0000 
1980-02-06  Wed       13.1500       12.9500       12.0000 
1980-02-05  Tue       13.1000       12.9500       12.0000 
1980-02-04  Mon       13.0500       12.8500       12.0000 
1980-02-01  Fri       13.0600       12.8000       12.0000 
1980-01-31  Thu       13.0900       12.7000       12.0000 
1980-01-30  Wed       13.0500       12.8000       12.0000 
1980-01-29  Tue       13.1000       12.8500       12.0000 
1980-01-28  Mon       13.1000       12.8500       12.0000 
1980-01-25  Fri       13.1500       12.8000       12.0000 
1980-01-24  Thu       13.1000       12.8000       12.0000 
1980-01-23  Wed       13.1000       12.7500       12.0000 
1980-01-22  Tue       13.1500       12.8000       12.0000 
1980-01-21  Mon       13.2000       12.7500       12.0000 
1980-01-18  Fri       12.9800       12.6000       12.0000 
1980-01-17  Thu       12.9000       12.5500       12.0000 
1980-01-16  Wed       12.9500       12.5500       12.0000 
1980-01-15  Tue       13.0000       12.6000       12.0000 
1980-01-14  Mon       13.0000       12.6000       12.0000 
1980-01-11  Fri       13.0500       12.5900       12.0000 
1980-01-10  Thu       12.9500       12.5000       12.0000 
1980-01-09  Wed       13.0000       12.6000       12.0000 
1980-01-08  Tue       13.1000       12.6000       12.0000 
1980-01-07  Mon       13.2000       12.7000       12.0000 
1980-01-04  Fri       13.2400       12.7400       12.0000 
1980-01-03  Thu       13.3000       12.8000       12.0000 
1980-01-02  Wed       13.2000       12.7500       12.0000 
1980-01-01  Tue            na            na       12.0000 
1979-12-31  Mon       10.9700       10.8600       10.2900 
1979-12-28  Fri       13.3300       12.7700       12.0000 
1979-12-27  Thu       13.4000       12.8000       12.0000 
1979-12-26  Wed            na            na       12.0000 
1979-12-25  Tue            na            na       12.0000 
1979-12-24  Mon       13.3500       12.7500       12.0000 
1979-12-21  Fri       13.4100       12.8200       12.0000 
1979-12-20  Thu       13.2500       12.5000       12.0000 
1979-12-19  Wed       13.4000       12.7500       12.0000 
1979-12-18  Tue       13.5000       12.9000       12.0000 
1979-12-17  Mon       13.6000       13.0500       12.0000 
1979-12-14  Fri       13.5200       13.0300       12.0000 
1979-12-13  Thu       13.8500       13.4500       12.0000 
1979-12-12  Wed       13.8000       13.3000       12.0000 
1979-12-11  Tue       13.3000       12.7500       12.0000 
1979-12-10  Mon       13.0000       12.4500       12.0000 
1979-12-07  Fri       12.7800       12.4500       12.0000 
1979-12-06  Thu       12.8000       12.3500       12.0000 
1979-12-05  Wed       12.7500       12.4000       12.0000 
1979-12-04  Tue       12.7500       12.5000       12.0000 
1979-12-03  Mon       12.7500       12.5500       12.0000 
1979-11-30  Fri       13.4700       13.1100       12.0000 
1979-11-29  Thu       12.5500       12.3500       12.0000 
1979-11-28  Wed       12.5500       12.2000       12.0000 
1979-11-27  Tue       12.5000       12.1500       12.0000 
1979-11-26  Mon       12.6000       12.2500       12.0000 
1979-11-23  Fri       13.4100       13.1000       12.0000 
1979-11-22  Thu            na            na       12.0000 
1979-11-21  Wed       13.4500       13.1000       12.0000 
1979-11-20  Tue       13.5500       13.2500       12.0000 
1979-11-19  Mon       13.6500       13.3500       12.0000 
1979-11-16  Fri       13.6600       13.2500       12.0000 
1979-11-15  Thu       13.6500       13.2000       12.0000 
1979-11-14  Wed       13.8000       13.4000       12.0000 
1979-11-13  Tue       13.5500       13.1500       12.0000 
1979-11-12  Mon            na            na       12.0000 
1979-11-09  Fri       14.1400       13.7400       12.0000 
1979-11-08  Thu       14.2500       13.8000       12.0000 
1979-11-07  Wed       14.2500       13.8000       12.0000 
1979-11-06  Tue            na            na       12.0000 
1979-11-05  Mon       14.1500       13.7000       12.0000 
1979-11-02  Fri       14.0200       13.6300       12.0000 
1979-11-01  Thu       14.1000       13.6500       12.0000 
1979-10-31  Wed       13.3800       13.1600       11.7700 
1979-10-30  Tue       13.9500       13.6000       12.0000 
1979-10-29  Mon       13.9000       13.6000       12.0000 
1979-10-26  Fri       14.2600       14.0000       12.0000 
1979-10-25  Thu       14.1500       13.9000       12.0000 
1979-10-24  Wed       14.3000       14.0000       12.0000 
1979-10-23  Tue       14.4500       14.1000       12.0000 
1979-10-22  Mon       14.5000       14.4000       12.0000 
1979-10-19  Fri       13.5100       13.3100       12.0000 
1979-10-18  Thu       13.5000       13.3000       12.0000 
1979-10-17  Wed       13.3500       13.1000       12.0000 
1979-10-16  Tue       13.3500       13.1500       12.0000 
1979-10-15  Mon       13.3500       13.2000       12.0000 
1979-10-12  Fri       13.4400       13.2300       12.0000 
1979-10-11  Thu       13.4500       13.2500       12.0000 
1979-10-10  Wed       13.6000       13.4000       11.4300 
1979-10-09  Tue       13.3000       13.0500       12.0000 
1979-10-08  Mon            na            na       12.0000 
1979-10-05  Fri       11.9800       11.8400       11.0000 
1979-10-04  Thu       12.1000       12.0000       11.0000 
1979-10-03  Wed       11.9000       11.7500       11.0000 
1979-10-02  Tue       11.8000       11.6500       11.0000 
1979-10-01  Mon       11.7300       11.5500       11.0000 
1979-09-28  Fri       11.6000       11.4400       11.0000 
1979-09-27  Thu       11.7000       11.5500       11.0000 
1979-09-26  Wed       11.5500       11.3500       11.0000 
1979-09-25  Tue       11.5000       11.3500       11.0000 
1979-09-24  Mon       11.5500       11.4000       11.0000 
1979-09-21  Fri       11.7600       11.5100       11.0000 
1979-09-20  Thu       11.7500       11.5000       11.0000 
1979-09-19  Wed       11.7300       11.4000       10.5700 
1979-09-18  Tue       11.8500       11.6000       10.5000 
1979-09-17  Mon       11.7500       11.5500       10.5000 
1979-09-14  Fri       11.7100       11.4600       10.5000 
1979-09-13  Thu       11.7000       11.4500       10.5000 
1979-09-12  Wed       11.6000       11.3000       10.5000 
1979-09-11  Tue       11.7000       11.4500       10.5000 
1979-09-10  Mon       11.8000       11.6000       10.5000 
1979-09-07  Fri       11.4600       11.2800       10.5000 
1979-09-06  Thu       11.5000       11.3000       10.5000 
1979-09-05  Wed       11.3500       11.2000       10.5000 
1979-09-04  Tue       11.2500       11.1000       10.5000 
1979-09-03  Mon            na            na       10.5000 
1979-08-31  Fri       10.5800       10.4200       10.2400 
1979-08-30  Thu       11.1300       11.0000       10.5000 
1979-08-29  Wed       11.1000       11.0000       10.5000 
1979-08-28  Tue       11.0000       10.9000       10.5000 
1979-08-27  Mon       11.0000       10.9000       10.5000 
1979-08-24  Fri       10.7500       10.5700       10.5000 
1979-08-23  Thu       10.7700       10.5700       10.5000 
1979-08-22  Wed       10.7300       10.5300       10.4300 
1979-08-21  Tue       10.6500       10.5000       10.5000 
1979-08-20  Mon       10.6500       10.4500       10.5000 
1979-08-17  Fri       10.5600       10.3700       10.5000 
1979-08-16  Thu       10.5500       10.3000       10.0000 
1979-08-15  Wed       10.5500       10.4000       10.0000 
1979-08-14  Tue       10.5000       10.3500       10.0000 
1979-08-13  Mon       10.5500       10.3500       10.0000 
1979-08-10  Fri       10.2300       10.0600       10.0000 
1979-08-09  Thu       10.3000       10.1000       10.0000 
1979-08-08  Wed       10.2000       10.0000       10.0000 
1979-08-07  Tue       10.1000        9.9700       10.0000 
1979-08-06  Mon       10.1000       10.0000       10.0000 
1979-08-03  Fri       10.0700        9.9800       10.0000 
1979-08-02  Thu       10.0500        9.9500       10.0000 
1979-08-01  Wed       10.0500        9.9500       10.0000 
1979-07-31  Tue        9.9400        9.7900        9.6900 
1979-07-30  Mon       10.1000       10.0000       10.0000 
1979-07-27  Fri       10.1300       10.0400       10.0000 
1979-07-26  Thu       10.1000       10.0000       10.0000 
1979-07-25  Wed       10.1500       10.0000        9.9300 
1979-07-24  Tue       10.1500       10.1000       10.0000 
1979-07-23  Mon       10.1500       10.1000       10.0000 
1979-07-20  Fri        9.9600        9.7900       10.0000 
1979-07-19  Thu        9.9500        9.8000        9.5000 
1979-07-18  Wed        9.9500        9.7700        9.5000 
1979-07-17  Tue        9.9200        9.7000        9.5000 
1979-07-16  Mon        9.9200        9.6700        9.5000 
1979-07-13  Fri        9.8900        9.6900        9.5000 
1979-07-12  Thu        9.9000        9.7000        9.5000 
1979-07-11  Wed        9.9000        9.7000        9.5000 
1979-07-10  Tue        9.9000        9.7000        9.5000 
1979-07-09  Mon        9.8500        9.6500        9.5000 
1979-07-06  Fri        9.6900        9.4900        9.5000 
1979-07-05  Thu        9.7000        9.5000        9.5000 
1979-07-04  Wed            na            na        9.5000 
1979-07-03  Tue        9.6500        9.4500        9.5000 
1979-07-02  Mon        9.6500        9.4500        9.5000 
1979-06-29  Fri        9.6800        9.4800        9.5000 
1979-06-28  Thu        9.6300        9.4300        9.5000 
1979-06-27  Wed        9.6200        9.4000        9.5000 
1979-06-26  Tue        9.7000        9.4700        9.5000 
1979-06-25  Mon        9.7800        9.6500        9.5000 
1979-06-22  Fri        9.7000        9.5300        9.5000 
1979-06-21  Thu        9.7000        9.5500        9.5000 
1979-06-20  Wed        9.6800        9.5000        9.5000 
1979-06-19  Tue        9.6700        9.5000        9.5000 
1979-06-18  Mon        9.7000        9.5000        9.5000 
1979-06-15  Fri        9.6700        9.4400        9.5000 
1979-06-14  Thu        9.6300        9.3500        9.5000 
1979-06-13  Wed        9.6000        9.3500        9.5000 
1979-06-12  Tue        9.6500        9.4000        9.5000 
1979-06-11  Mon        9.7500        9.5500        9.5000 
1979-06-08  Fri        9.8400        9.6800        9.5000 
1979-06-07  Thu        9.8000        9.6000        9.5000 
1979-06-06  Wed        9.8500        9.7000        9.5000 
1979-06-05  Tue        9.8800        9.7700        9.5000 
1979-06-04  Mon        9.8700        9.7700        9.5000 
1979-06-01  Fri        9.8600        9.7200        9.5000 
1979-05-31  Thu        9.9200        9.9400        9.5000 
1979-05-30  Wed            na            na        9.5000 
1979-05-29  Tue        9.8200        9.6500        9.5000 
1979-05-28  Mon            na            na        9.5000 
1979-05-25  Fri        9.8700        9.8100        9.5000 
1979-05-24  Thu        9.8200        9.7000        9.5000 
1979-05-23  Wed        9.8500        9.8000        9.5000 
1979-05-22  Tue        9.9500        9.9500        9.5000 
1979-05-21  Mon        9.9500        9.9500        9.5000 
1979-05-18  Fri        9.9500        9.9800        9.5000 
1979-05-17  Thu        9.9300        9.9500        9.5000 
1979-05-16  Wed        9.9500       10.0000        9.5000 
1979-05-15  Tue        9.9500       10.0000        9.5000 
1979-05-14  Mon        9.9500       10.0000        9.5000 
1979-05-11  Fri        9.9800       10.0900        9.5000 
1979-05-10  Thu        9.9500       10.1000        9.5000 
1979-05-09  Wed            na            na        9.5000 
1979-05-08  Tue        9.9800       10.1000        9.5000 
1979-05-07  Mon       10.0000       10.1200        9.5000 
1979-05-04  Fri        9.9400       10.0300        9.5000 
1979-05-03  Thu        9.9500       10.0500        9.5000 
1979-05-02  Wed        9.9300       10.0000        9.5000 
1979-05-01  Tue        9.8800        9.9800        9.5000 
1979-04-30  Mon        9.8500        9.8700        9.5000 
1979-04-27  Fri        9.7100        9.7800        9.5000 
1979-04-26  Thu        9.6000        9.7000        9.5000 
1979-04-25  Wed        9.6300        9.7000        9.5000 
1979-04-24  Tue        9.6500        9.7000        9.5000 
1979-04-23  Mon        9.7000        9.7300        9.5000 
1979-04-20  Fri        9.8600        9.8700        9.5000 
1979-04-19  Thu        9.7300        9.7500        9.5000 
1979-04-18  Wed        9.8000        9.8000        9.5000 
1979-04-17  Tue        9.9500        9.9500        9.5000 
1979-04-16  Mon       10.1000       10.1000        9.5000 
1979-04-13  Fri       10.0100       10.0100        9.5000 
1979-04-12  Thu       10.0000       10.0500        9.5000 
1979-04-11  Wed       10.0500       10.0500        9.5000 
1979-04-10  Tue       10.0000       10.0000        9.5000 
1979-04-09  Mon        9.9800        9.9500        9.5000 
1979-04-06  Fri        9.8400        9.8400        9.5000 
1979-04-05  Thu        9.8000        9.7500        9.5000 
1979-04-04  Wed        9.8300        9.8500        9.5000 
1979-04-03  Tue        9.8500        9.9000        9.5000 
1979-04-02  Mon        9.8000        9.8500        9.5000 
1979-03-30  Fri        9.7800        9.8300        9.5000 
1979-03-29  Thu        9.7000        9.7500        9.5000 
1979-03-28  Wed        9.7500        9.8000        9.5000 
1979-03-27  Tue        9.8000        9.8500        9.5000 
1979-03-26  Mon        9.8200        9.8500        9.5000 
1979-03-23  Fri        9.9200        9.9700        9.5000 
1979-03-22  Thu        9.8900        9.9000        9.5000 
1979-03-21  Wed        9.9300        9.9500        9.5000 
1979-03-20  Tue        9.9500       10.0500        9.5000 
1979-03-19  Mon        9.9500       10.0500        9.5000 
1979-03-16  Fri        9.9500       10.0200        9.5000 
1979-03-15  Thu        9.9300       10.0000        9.5000 
1979-03-14  Wed        9.9200       10.0000        9.5000 
1979-03-13  Tue        9.9500       10.0000        9.5000 
1979-03-12  Mon        9.9500       10.0500        9.5000 
1979-03-09  Fri       10.1000       10.0600        9.5000 
1979-03-08  Thu        9.8700        9.9500        9.5000 
1979-03-07  Wed        9.8700        9.9500        9.5000 
1979-03-06  Tue       10.9000       10.1000        9.5000 
1979-03-05  Mon        9.9000       10.1000        9.5000 
1979-03-02  Fri        9.9800       10.1900        9.5000 
1979-03-01  Thu        9.9500       10.1500        9.5000 
1979-02-28  Wed        9.9600       10.1100        9.5000 
1979-02-27  Tue       10.0000       10.2500        9.5000 
1979-02-26  Mon       10.1000       10.2500        9.5000 
1979-02-23  Fri       10.0300       10.1600        9.5000 
1979-02-22  Thu       10.0500       10.2000        9.5000 
1979-02-21  Wed        9.9700       10.1000        9.5000 
1979-02-20  Tue        9.9500       10.1000        9.5000 
1979-02-19  Mon            na            na        9.5000 
1979-02-16  Fri        9.9200       10.0600        9.5000 
1979-02-15  Thu        9.9000       10.0500        9.5000 
1979-02-14  Wed        9.9000       10.0500        9.5000 
1979-02-13  Tue        9.9200       10.1000        9.5000 
1979-02-12  Mon            na            na        9.5000 
1979-02-09  Fri        9.9400       10.1000        9.5000 
1979-02-08  Thu       10.0000       10.1500        9.5000 
1979-02-07  Wed       10.0000       10.3000        9.5000 
1979-02-06  Tue        9.9500       10.0000        9.5000 
1979-02-05  Mon        9.8000        9.9500        9.5000 
1979-02-02  Fri        9.8900       10.0300        9.5000 
1979-02-01  Thu        9.8800       10.0000        9.5000 
1979-01-31  Wed       10.2400       10.4900        9.5000 
1979-01-30  Tue        9.9200       10.0800        9.5000 
1979-01-29  Mon        9.9500       10.1500        9.5000 
1979-01-26  Fri       10.0600       10.2800        9.5000 
1979-01-25  Thu       10.0000       10.2000        9.5000 
1979-01-24  Wed       10.1000       10.3000        9.5000 
1979-01-23  Tue       10.1000       10.3500        9.5000 
1979-01-22  Mon       10.1500       10.4000        9.5000 
1979-01-19  Fri       10.2400       10.5400        9.5000 
1979-01-18  Thu       10.2500       10.5500        9.5000 
1979-01-17  Wed       10.3000       10.5500        9.5000 
1979-01-16  Tue       10.3000       10.6500        9.5000 
1979-01-15  Mon       10.2000       10.5000        9.5000 
1979-01-12  Fri       10.3700       10.6400        9.5000 
1979-01-11  Thu       10.4000       10.6500        9.5000 
1979-01-10  Wed       10.4000       10.6500        9.5000 
1979-01-09  Tue       10.4000       10.7000        9.5000 
1979-01-08  Mon       10.4500       10.7000        9.5000 
1979-01-05  Fri       10.5700       10.8000        9.5000 
1979-01-04  Thu       10.4300       10.7000        9.5000 
1979-01-03  Wed       10.6000       10.8500        9.5000 
1979-01-02  Tue       10.7500       10.9000        9.5000 
1979-01-01  Mon            na            na        9.5000 
1978-12-29  Fri       10.6800       10.8800        9.5000 
1978-12-28  Thu       10.7000       10.9000        9.5000 
1978-12-27  Wed       10.7000       10.9000        9.5000 
1978-12-26  Tue       10.7000       10.9000        9.5000 
1978-12-25  Mon            na            na        9.5000 
1978-12-22  Fri       10.7300       10.9300        9.5000 
1978-12-21  Thu       10.7500       10.9500        9.5000 
1978-12-20  Wed       10.8000       11.0000        9.5000 
1978-12-19  Tue       10.7000       10.9000        9.5000 
1978-12-18  Mon       10.6500       10.8500        9.5000 
1978-12-15  Fri       10.3000       10.4800        9.5000 
1978-12-14  Thu       10.3000       10.4500        9.5000 
1978-12-13  Wed       10.2500       10.4500        9.5000 
1978-12-12  Tue       10.3000       10.4500        9.5000 
1978-12-11  Mon       10.3000       10.4500        9.5000 
1978-12-08  Fri       10.3200       10.5400        9.5000 
1978-12-07  Thu       10.3200       10.5500        9.5000 
1978-12-06  Wed       10.3500       10.6000        9.5000 
1978-12-05  Tue       10.3000       10.5500        9.5000 
1978-12-04  Mon       10.3500       10.5000        9.5000 
1978-12-01  Fri       10.4700       10.6000        9.5000 
1978-11-30  Thu       10.4800       10.6200        9.5000 
1978-11-29  Wed       10.4700       10.6000        9.5000 
1978-11-28  Tue       10.5500       10.6500        9.5000 
1978-11-27  Mon       10.5500       10.7000        9.5000 
1978-11-24  Fri       10.3500       10.5000        9.5000 
1978-11-23  Thu            na            na        9.5000 
1978-11-22  Wed       10.3500       10.5000        9.5000 
1978-11-21  Tue       10.3000       10.4500        9.5000 
1978-11-20  Mon       10.2500       10.4000        9.5000 
1978-11-17  Fri       10.4200       10.5700        9.5000 
1978-11-16  Thu       10.3800       10.5000        9.5000 
1978-11-15  Wed       10.4500       10.6000        9.5000 
1978-11-14  Tue       10.4500       10.6500        9.5000 
1978-11-13  Mon       10.4500       10.6000        9.5000 
1978-11-10  Fri       10.5800       10.6900        9.5000 
1978-11-09  Thu       10.6000       10.7000        9.5000 
1978-11-08  Wed       10.5500       10.7000        9.5000 
1978-11-07  Tue            na            na        9.5000 
1978-11-06  Mon       10.6000       10.7000        9.5000 
1978-11-03  Fri       10.3900       10.6000        9.5000 
1978-11-02  Thu       10.6000       10.7500        9.5000 
1978-11-01  Wed       10.6000       10.8000        8.6400 
1978-10-31  Tue        9.2600        9.4200        8.2600 
1978-10-30  Mon       10.0000       10.3000        8.5000 
1978-10-27  Fri        9.5300        9.7400        8.5000 
1978-10-26  Thu        9.6000        9.9000        8.5000 
1978-10-25  Wed        9.4000        9.6000        8.5000 
1978-10-24  Tue        9.4300        9.6000        8.5000 
1978-10-23  Mon        9.4500        9.6000        8.5000 
1978-10-20  Fri        9.2800        9.4100        8.5000 
1978-10-19  Thu        9.3500        9.4700        8.5000 
1978-10-18  Wed        9.3000        9.4000        8.2100 
1978-10-17  Tue        9.2000        9.3000        8.5000 
1978-10-16  Mon        9.1500        9.3000        8.5000 
1978-10-13  Fri        9.0000        9.1500        8.0000 
1978-10-12  Thu        9.0500        9.2000        8.0000 
1978-10-11  Wed        9.0000        9.1500        8.0000 
1978-10-10  Tue        8.9500        9.1000        8.0000 
1978-10-09  Mon            na            na        8.0000 
1978-10-06  Fri        8.8300        8.9500        8.0000 
1978-10-05  Thu        8.8500        8.9700        8.0000 
1978-10-04  Wed        8.8200        8.9500        8.0000 
1978-10-03  Tue        8.8000        8.9000        8.0000 
1978-10-02  Mon        8.8000        8.9000        8.0000 
1978-09-29  Fri        8.7600        8.8500        8.0000 
1978-09-28  Thu        8.7500        8.8500        8.0000 
1978-09-27  Wed        8.8000        8.8500        7.9600 
1978-09-26  Tue        8.7500        8.8500        8.0000 
1978-09-25  Mon        8.7500        8.8500        8.0000 
1978-09-22  Fri        8.5700        8.6600        8.0000 
1978-09-21  Thu        8.5800        8.7000        7.7500 
1978-09-20  Wed        8.5500        8.6500        7.7500 
1978-09-19  Tue        8.5000        8.6000        7.7500 
1978-09-18  Mon        8.5000        8.5500        7.7500 
1978-09-15  Fri        8.3800        8.5000        7.7500 
1978-09-14  Thu        8.4000        8.5000        7.7500 
1978-09-13  Wed        8.4000        8.5000        7.7500 
1978-09-12  Tue        8.3500        8.5000        7.7500 
1978-09-11  Mon        8.3200        8.5000        7.7500 
1978-09-08  Fri        8.2400        8.3800        7.7500 
1978-09-07  Thu        8.2000        8.3500        7.7500 
1978-09-06  Wed        8.2000        8.3500        7.7500 
1978-09-05  Tue        8.2200        8.3800        7.7500 
1978-09-04  Mon            na            na        7.7500 
1978-09-01  Fri        8.1400        8.3300        7.7500 
1978-08-31  Thu        7.9100        8.1200        7.4300 
1978-08-30  Wed        8.1500        8.3500        7.7500 
1978-08-29  Tue        8.1000        8.3000        7.7500 
1978-08-28  Mon        8.0500        8.2500        7.7500 
1978-08-25  Fri        8.0200        8.2200        7.7500 
1978-08-24  Thu        8.0000        8.2000        7.7500 
1978-08-23  Wed        8.0000        8.2000        7.4600 
1978-08-22  Tue        8.0500        8.2500        7.7500 
1978-08-21  Mon        8.0500        8.2500        7.7500 
1978-08-18  Fri        7.8700        8.0700        7.2500 
1978-08-17  Thu        7.9000        8.1000        7.2500 
1978-08-16  Wed        7.9000        8.1000        7.2500 
1978-08-15  Tue        7.8000        8.0000        7.2500 
1978-08-14  Mon        7.7500        7.9500        7.2500 
1978-08-11  Fri        7.7500        7.9700        7.2500 
1978-08-10  Thu        7.7500        8.0000        7.2500 
1978-08-09  Wed        7.7500        7.9500        7.2500 
1978-08-08  Tue        7.7500        7.9500        7.2500 
1978-08-07  Mon        7.7500        7.9800        7.2500 
1978-08-04  Fri        7.7900        8.0600        7.2500 
1978-08-03  Thu        7.7500        8.0500        7.2500 
1978-08-02  Wed        7.8000        8.0500        7.2500 
1978-08-01  Tue        7.8000        8.1000        7.2500 
1978-07-31  Mon        7.9500        8.1900        7.2300 
1978-07-28  Fri        7.9100        8.1700        7.2500 
1978-07-27  Thu        7.8500        8.1400        7.2500 
1978-07-26  Wed        7.8800        8.1800        7.2500 
1978-07-25  Tue        7.9500        8.2000        7.2500 
1978-07-24  Mon        8.0000        8.2500        7.2500 
1978-07-21  Fri        7.9900        8.2500        7.2500 
1978-07-20  Thu        8.0000        8.2500        7.2500 
1978-07-19  Wed        7.9700        8.2300        7.2500 
1978-07-18  Tue        8.0000        8.2500        7.2500 
1978-07-17  Mon        8.0000        8.2500        7.2500 
1978-07-14  Fri        7.9900        8.2000        7.2500 
1978-07-13  Thu        8.0000        8.2000        7.2500 
1978-07-12  Wed        7.9500        8.2000        7.2500 
1978-07-11  Tue        8.0000        8.2000        7.2500 
1978-07-10  Mon        7.9700        8.1500        7.2500 
1978-07-07  Fri        7.9500        8.1500        7.2500 
1978-07-06  Thu        7.9500        8.1500        7.2500 
1978-07-05  Wed        7.9500        8.1500        7.1100 
1978-07-04  Tue            na            na        7.2500 
1978-07-03  Mon        7.9500        8.1500        7.2500 
1978-06-30  Fri        7.6900        7.8900        7.0000 
1978-06-29  Thu        7.8800        8.0800        7.0000 
1978-06-28  Wed        7.8500        8.0800        7.0000 
1978-06-27  Tue        7.9000        8.1000        7.0000 
1978-06-26  Mon        7.9000        8.1000        7.0000 
1978-06-23  Fri        7.8300        8.0300        7.0000 
1978-06-22  Thu        7.8500        8.0500        7.0000 
1978-06-21  Wed        7.8500        8.0500        7.0000 
1978-06-20  Tue        7.8000        8.0000        7.0000 
1978-06-19  Mon        7.8000        8.0000        7.0000 
1978-06-16  Fri        7.6800        7.8500        7.0000 
1978-06-15  Thu        7.7000        7.8500        7.0000 
1978-06-14  Wed        7.6500        7.8000        7.0000 
1978-06-13  Tue        7.6500        7.8000        7.0000 
1978-06-12  Mon        7.6000        7.8000        7.0000 
1978-06-09  Fri        7.4800        7.6900        7.0000 
1978-06-08  Thu        7.5000        7.7000        7.0000 
1978-06-07  Wed        7.4500        7.6600        7.0000 
1978-06-06  Tue        7.4500        7.6500        7.0000 
1978-06-05  Mon        7.4500        7.6500        7.0000 
1978-06-02  Fri        7.4300        7.6500        7.0000 
1978-06-01  Thu        7.4200        7.6500        7.0000 
1978-05-31  Wed        7.2700        7.5100        6.8400 
1978-05-30  Tue            na            na        7.0000 
1978-05-29  Mon        7.4500        7.6500        7.0000 
1978-05-26  Fri        7.4000        7.6200        7.0000 
1978-05-25  Thu        7.4000        7.6500        7.0000 
1978-05-24  Wed        7.4000        7.6500        7.0000 
1978-05-23  Tue        7.4000        7.6000        7.0000 
1978-05-22  Mon        7.4000        7.6000        7.0000 
1978-05-19  Fri        7.2900        7.5300        7.0000 
1978-05-18  Thu        7.3000        7.5500        7.0000 
1978-05-17  Wed        7.2500        7.4500        7.0000 
1978-05-16  Tue        7.2500        7.5000        7.0000 
1978-05-15  Mon        7.2500        7.5000        7.0000 
1978-05-12  Fri        7.2200        7.4500        7.0000 
1978-05-11  Thu        7.2000        7.4500        7.0000 
1978-05-10  Wed        7.2000        7.4500        6.5000 
1978-05-09  Tue        7.2000        7.4000        6.5000 
1978-05-08  Mon        7.2000        7.4000        6.5000 
1978-05-05  Fri        7.1000        7.3600        6.5000 
1978-05-04  Thu        7.0500        7.3300        6.5000 
1978-05-03  Wed        7.0500        7.3500        6.5000 
1978-05-02  Tue        7.1000        7.3800        6.5000 
1978-05-01  Mon        7.1000        7.3500        6.5000 
1978-04-28  Fri        7.0200        7.2300        6.5000 
1978-04-27  Thu        7.1000        7.3000        6.5000 
1978-04-26  Wed        6.9500        7.2000        6.5000 
1978-04-25  Tue        6.9500        7.1500        6.5000 
1978-04-24  Mon        6.9800        7.1500        6.5000 
1978-04-21  Fri        6.8800        7.0400        6.5000 
1978-04-20  Thu        7.0000        7.0700        6.5000 
1978-04-19  Wed        6.9000        7.1000        6.5000 
1978-04-18  Tue        6.7500        6.9500        6.5000 
1978-04-17  Mon        6.7500        6.9500        6.5000 
1978-04-14  Fri        6.7900        6.9700        6.5000 
1978-04-13  Thu        6.8000        7.0000        6.5000 
1978-04-12  Wed        6.8000        6.9500        6.5000 
1978-04-11  Tue        6.8000        7.0000        6.5000 
1978-04-10  Mon        6.8000        6.9500        6.5000 
1978-04-07  Fri        6.7900        6.9500        6.5000 
1978-04-06  Thu        6.8000        6.9500        6.5000 
1978-04-05  Wed        6.8000        6.9500        6.5000 
1978-04-04  Tue        6.7500        6.9500        6.5000 
1978-04-03  Mon        6.8000        6.9500        6.5000 
1978-03-31  Fri        6.7500        6.8900        6.5000 
1978-03-30  Thu        6.7500        6.9000        6.5000 
1978-03-29  Wed        6.7500        6.9000        6.5000 
1978-03-28  Tue        6.7500        6.8800        6.5000 
1978-03-27  Mon        6.7500        6.8800        6.5000 
1978-03-24  Fri        6.7200        6.8500        6.5000 
1978-03-23  Thu        6.7300        6.8500        6.5000 
1978-03-22  Wed        6.7200        6.8500        6.5000 
1978-03-21  Tue        6.7200        6.8500        6.5000 
1978-03-20  Mon        6.7200        6.8500        6.5000 
1978-03-17  Fri        6.7500        6.8900        6.5000 
1978-03-16  Thu        6.7500        6.9000        6.5000 
1978-03-15  Wed        6.7500        6.9000        6.5000 
1978-03-14  Tue        6.7500        6.9000        6.5000 
1978-03-13  Mon        6.7500        6.9000        6.5000 
1978-03-10  Fri        6.7400        6.8700        6.5000 
1978-03-09  Thu        6.7500        6.8800        6.5000 
1978-03-08  Wed        6.7500        6.8800        6.5000 
1978-03-07  Tue        6.7500        6.9000        6.5000 
1978-03-06  Mon        6.7500        6.9000        6.5000 
1978-03-03  Fri        6.7500        6.9300        6.5000 
1978-03-02  Thu        6.7500        6.9000        6.5000 
1978-03-01  Wed        6.7500        6.9500        6.5000 
1978-02-28  Tue        6.7700        6.9500        6.5000 
1978-02-27  Mon        6.7500        6.9000        6.5000 
1978-02-24  Fri        6.7800        6.9600        6.5000 
1978-02-23  Thu        6.7800        6.9500        6.5000 
1978-02-22  Wed        6.8000        7.0000        6.5000 
1978-02-21  Tue        6.7700        6.9800        6.5000 
1978-02-20  Mon            na            na        6.5000 
1978-02-17  Fri        6.7900        6.9600        6.5000 
1978-02-16  Thu        6.8200        7.0000        6.5000 
1978-02-15  Wed        6.8000        6.9500        6.5000 
1978-02-14  Tue        6.7700        6.9500        6.5000 
1978-02-13  Mon            na            na        6.5000 
1978-02-10  Fri        6.7600        6.9400        6.5000 
1978-02-09  Thu        6.7500        6.9000        6.5000 
1978-02-08  Wed        6.7700        6.9500        6.5000 
1978-02-07  Tue        6.7500        6.9500        6.5000 
1978-02-06  Mon        6.7500        6.9500        6.5000 
1978-02-03  Fri        6.7600        6.9600        6.5000 
1978-02-02  Thu        6.7500        6.9500        6.5000 
1978-02-01  Wed        6.7800        6.9800        6.5000 
1978-01-31  Tue        6.8100        6.9700        6.3700 
1978-01-30  Mon        6.7800        6.9500        6.5000 
1978-01-27  Fri        6.7900        6.9800        6.5000 
1978-01-26  Thu        6.8000        6.9800        6.5000 
1978-01-25  Wed        6.8000        7.0000        6.5000 
1978-01-24  Tue        6.8000        7.0000        6.5000 
1978-01-23  Mon            na            na        6.5000 
1978-01-20  Fri        6.8500        7.0400        6.5000 
1978-01-19  Thu        6.8500        7.0500        6.5000 
1978-01-18  Wed        6.8300        7.0200        6.5000 
1978-01-17  Tue        6.8500        7.0500        6.5000 
1978-01-16  Mon        6.8500        7.0500        6.5000 
1978-01-13  Fri        6.9200        7.0700        6.5000 
1978-01-12  Thu        6.9500        7.1500        6.5000 
1978-01-11  Wed        6.9500        7.1000        6.2100 
1978-01-10  Tue        6.9000        7.0500        6.5000 
1978-01-09  Mon        6.9500        7.0500        6.5000 
1978-01-06  Fri        6.6600        6.7600        6.0000 
1978-01-05  Thu        6.6500        6.7500        6.0000 
1978-01-04  Wed        6.6800        6.7500        6.0000 
1978-01-03  Tue        6.6700        6.7700        6.0000 
1978-01-02  Mon            na            na        6.0000 
1977-12-30  Fri        6.6900        6.8000        6.0000 
1977-12-29  Thu        6.7000        6.8000        6.0000 
1977-12-28  Wed        6.7000        6.8300        6.0000 
1977-12-27  Tue        6.7000        6.8000        6.0000 
1977-12-26  Mon            na            na        6.0000 
1977-12-23  Fri        6.6000        6.7100        6.0000 
1977-12-22  Thu        6.6500        6.7700        6.0000 
1977-12-21  Wed        6.6000        6.7500        6.0000 
1977-12-20  Tue        6.5500        6.6500        6.0000 
1977-12-19  Mon        6.5400        6.6500        6.0000 
1977-12-16  Fri        6.5100        6.6500        6.0000 
1977-12-15  Thu        6.5000        6.6500        6.0000 
1977-12-14  Wed        6.5000        6.6500        6.0000 
1977-12-13  Tue        6.5000        6.6500        6.0000 
1977-12-12  Mon        6.5000        6.6500        6.0000 
1977-12-09  Fri        6.4800        6.6100        6.0000 
1977-12-08  Thu        6.5000        6.6000        6.0000 
1977-12-07  Wed        6.5000        6.6000        6.0000 
1977-12-06  Tue        6.4500        6.6000        6.0000 
1977-12-05  Mon        6.4500        6.6000        6.0000 
1977-12-02  Fri        6.4100        6.6000        6.0000 
1977-12-01  Thu        6.4000        6.5800        6.0000 
1977-11-30  Wed        6.5100        6.6900        6.0000 
1977-11-29  Tue        6.4000        6.6000        6.0000 
1977-11-28  Mon        6.4300        6.6000        6.0000 
1977-11-25  Fri        6.4400        6.6000        6.0000 
1977-11-24  Thu            na            na        6.0000 
1977-11-23  Wed        6.4300        6.6000        6.0000 
1977-11-22  Tue        6.4500        6.6000        6.0000 
1977-11-21  Mon        6.4500        6.6000        6.0000 
1977-11-18  Fri        6.5000        6.6700        6.0000 
1977-11-17  Thu        6.5000        6.6500        6.0000 
1977-11-16  Wed        6.5000        6.7000        6.0000 
1977-11-15  Tue        6.5500        6.7000        6.0000 
1977-11-14  Mon        6.5000        6.7000        6.0000 
1977-11-11  Fri        6.5900        6.7800        6.0000 
1977-11-10  Thu        6.5800        6.7500        6.0000 
1977-11-09  Wed        6.6000        6.8000        6.0000 
1977-11-08  Tue            na            na        6.0000 
1977-11-07  Mon        6.6000        6.8000        6.0000 
1977-11-04  Fri        6.6000        6.7800        6.0000 
1977-11-03  Thu        6.6500        6.8500        6.0000 
1977-11-02  Wed        6.6500        6.8500        6.0000 
1977-11-01  Tue        6.6000        6.7500        6.0000 
1977-10-31  Mon        6.4900        6.6500        5.8000 
1977-10-28  Fri        6.4500        6.6100        6.0000 
1977-10-27  Thu        6.4500        6.6000        6.0000 
1977-10-26  Wed        6.4500        6.6000        5.7900 
1977-10-25  Tue        6.4500        6.6000        5.7500 
1977-10-24  Mon        6.4700        6.6500        5.7500 
1977-10-21  Fri        6.5500        6.7400        5.7500 
1977-10-20  Thu        6.5000        6.7000        5.7500 
1977-10-19  Wed        6.5500        6.7500        5.7500 
1977-10-18  Tue        6.6000        6.8000        5.7500 
1977-10-17  Mon        6.6000        6.7500        5.7500 
1977-10-14  Fri        6.5800        6.7400        5.7500 
1977-10-13  Thu        6.6000        6.8000        5.7500 
1977-10-12  Wed        6.6000        6.7500        5.7500 
1977-10-11  Tue        6.5000        6.6000        5.7500 
1977-10-10  Mon            na            na        5.7500 
1977-10-07  Fri        6.4100        6.5300        5.7500 
1977-10-06  Thu        6.4000        6.5500        5.7500 
1977-10-05  Wed        6.4000        6.5500        5.7500 
1977-10-04  Tue        6.4000        6.5000        5.7500 
1977-10-03  Mon        6.4000        6.5000        5.7500 
1977-09-30  Fri        6.1000        6.2300        5.7500 
1977-09-29  Thu        6.2500        6.4000        5.7500 
1977-09-28  Wed        6.2000        6.3500        5.7500 
1977-09-27  Tue        6.2500        6.3500        5.7500 
1977-09-26  Mon        6.2500        6.3500        5.7500 
1977-09-23  Fri        6.1600        6.2700        5.7500 
1977-09-22  Thu        6.1500        6.3000        5.7500 
1977-09-21  Wed        6.1500        6.2000        5.7500 
1977-09-20  Tue        6.1300        6.2500        5.7500 
1977-09-19  Mon        6.1300        6.2500        5.7500 
1977-09-16  Fri        6.1300        6.2600        5.7500 
1977-09-15  Thu        6.1000        6.2500        5.7500 
1977-09-14  Wed        6.1500        6.3000        5.7500 
1977-09-13  Tue        6.1500        6.2500        5.7500 
1977-09-12  Mon        6.1500        6.2500        5.7500 
1977-09-09  Fri        5.9200        6.0800        5.7500 
1977-09-08  Thu        5.9000        6.0500        5.7500 
1977-09-07  Wed        5.9000        6.0500        5.7500 
1977-09-06  Tue        5.8800        6.0500        5.7500 
1977-09-05  Mon            na            na        5.7500 
1977-09-02  Fri        5.8600        6.0300        5.7500 
1977-09-01  Thu        5.8500        6.0200        5.7500 
1977-08-31  Wed        5.8100        6.0100        5.2700 
1977-08-30  Tue        5.8500        6.0500        5.2500 
1977-08-29  Mon        5.8800        6.0500        5.2500 
1977-08-26  Fri        5.8800        6.0600        5.2500 
1977-08-25  Thu        5.8500        6.0500        5.2500 
1977-08-24  Wed        5.9000        6.0500        5.2500 
1977-08-23  Tue        5.9000        6.0500        5.2500 
1977-08-22  Mon        5.9000        6.1000        5.2500 
1977-08-19  Fri        5.9300        6.1200        5.2500 
1977-08-18  Thu        5.9500        6.1500        5.2500 
1977-08-17  Wed        5.9500        6.1500        5.2500 
1977-08-16  Tue        5.9500        6.2000        5.2500 
1977-08-15  Mon        5.8800        6.0000        5.2500 
1977-08-12  Fri        5.7500        5.9800        5.2500 
1977-08-11  Thu        5.8000        6.0000        5.2500 
1977-08-10  Wed        5.8000        6.0000        5.2500 
1977-08-09  Tue        5.6500        5.9000        5.2500 
1977-08-08  Mon        5.6500        5.9000        5.2500 
1977-08-05  Fri        5.6300        5.8800        5.2500 
1977-08-04  Thu        5.6000        5.8500        5.2500 
1977-08-03  Wed        5.6500        5.9000        5.2500 
1977-08-02  Tue        5.6200        5.9000        5.2500 
1977-08-01  Mon        5.6500        5.9000        5.2500 
1977-07-29  Fri        5.4200        5.6400        5.2500 
1977-07-28  Thu        5.4500        5.6500        5.2500 
1977-07-27  Wed        5.4000        5.6000        5.2500 
1977-07-26  Tue        5.3500        5.5300        5.2500 
1977-07-25  Mon        5.3200        5.5300        5.2500 
1977-07-22  Fri        5.3600        5.5200        5.2500 
1977-07-21  Thu        5.3500        5.5500        5.2500 
1977-07-20  Wed        5.3500        5.5500        5.2500 
1977-07-19  Tue        5.3800        5.5500        5.2500 
1977-07-18  Mon        5.3800        5.4700        5.2500 
1977-07-15  Fri        5.3500        5.4800        5.2500 
1977-07-14  Thu            na            na        5.2500 
1977-07-13  Wed        5.3500        5.5000        5.2500 
1977-07-12  Tue        5.3500        5.4500        5.2500 
1977-07-11  Mon        5.3500        5.4500        5.2500 
1977-07-08  Fri        5.3400        5.4400        5.2500 
1977-07-07  Thu        5.3300        5.4500        5.2500 
1977-07-06  Wed        5.3500        5.4500        5.2500 
1977-07-05  Tue        5.3200        5.4200        5.2500 
1977-07-04  Mon            na            na        5.2500 
1977-07-01  Fri        5.3000        5.4200        5.2500 
1977-06-30  Thu        5.3400        5.4800        5.2500 
1977-06-29  Wed        5.3000        5.4200        5.2500 
1977-06-28  Tue        5.3000        5.4200        5.2500 
1977-06-27  Mon        5.3000        5.4000        5.2500 
1977-06-24  Fri        5.3300        5.4400        5.2500 
1977-06-23  Thu        5.3200        5.4300        5.2500 
1977-06-22  Wed        5.3300        5.4500        5.2500 
1977-06-21  Tue        5.3300        5.4500        5.2500 
1977-06-20  Mon        5.3500        5.4500        5.2500 
1977-06-17  Fri        5.3500        5.4700        5.2500 
1977-06-16  Thu        5.3300        5.4500        5.2500 
1977-06-15  Wed        5.3500        5.4500        5.2500 
1977-06-14  Tue        5.3500        5.5000        5.2500 
1977-06-13  Mon        5.3500        5.5000        5.2500 
1977-06-10  Fri        5.3500        5.5200        5.2500 
1977-06-09  Thu        5.3500        5.5500        5.2500 
1977-06-08  Wed        5.3500        5.5200        5.2500 
1977-06-07  Tue        5.3500        5.5000        5.2500 
1977-06-06  Mon        5.3500        5.5500        5.2500 
1977-06-03  Fri        5.3700        5.5400        5.2500 
1977-06-02  Thu        5.3800        5.5500        5.2500 
1977-06-01  Wed        5.3800        5.5700        5.2500 
1977-05-31  Tue        5.2800        5.5200        5.2500 
1977-05-30  Mon            na            na        5.2500 
1977-05-27  Fri        5.4700        5.6700        5.2500 
1977-05-26  Thu        5.4500        5.6000        5.2500 
1977-05-25  Wed        5.4500        5.6500        5.2500 
1977-05-24  Tue        5.5000        5.7200        5.2500 
1977-05-23  Mon        5.5500        5.8000        5.2500 
1977-05-20  Fri        5.3500        5.6500        5.2500 
1977-05-19  Thu        5.3500        5.7000        5.2500 
1977-05-18  Wed        5.3000        5.6000        5.2500 
1977-05-17  Tue        5.3000        5.6000        5.2500 
1977-05-16  Mon        5.3000        5.6000        5.2500 
1977-05-13  Fri        5.2700        5.5200        5.2500 
1977-05-12  Thu        5.3000        5.6000        5.2500 
1977-05-11  Wed        5.3500        5.5000        5.2500 
1977-05-10  Tue        5.2000        5.5000        5.2500 
1977-05-09  Mon        5.1500        5.4000        5.2500 
1977-05-06  Fri        5.0100        5.2300        5.2500 
1977-05-05  Thu        5.0500        5.2000        5.2500 
1977-05-04  Wed        5.0000        5.2500        5.2500 
1977-05-03  Tue        4.9500        5.1500        5.2500 
1977-05-02  Mon        4.9000        5.1500        5.2500 
1977-04-29  Fri        4.7600        4.9800        5.2500 
1977-04-28  Thu        4.7300        4.9500        5.2500 
1977-04-27  Wed        4.7300        4.9500        5.2500 
1977-04-26  Tue        4.7500        4.9500        5.2500 
1977-04-25  Mon        4.7500        4.9500        5.2500 
1977-04-22  Fri        4.7200        4.8800        5.2500 
1977-04-21  Thu        4.7200        4.8500        5.2500 
1977-04-20  Wed        4.7300        4.9000        5.2500 
1977-04-19  Tue        4.7200        4.8400        5.2500 
1977-04-18  Mon        4.7000        4.9000        5.2500 
1977-04-15  Fri        4.7100        4.8800        5.2500 
1977-04-14  Thu        4.7000        4.8000        5.2500 
1977-04-13  Wed        4.7000        4.9000        5.2500 
1977-04-12  Tue        4.7000        4.9000        5.2500 
1977-04-11  Mon        4.7300        4.9000        5.2500 
1977-04-08  Fri        4.7500        4.9300        5.2500 
1977-04-07  Thu        4.7500        4.9500        5.2500 
1977-04-06  Wed        4.7500        4.9500        5.2500 
1977-04-05  Tue        4.7500        4.9000        5.2500 
1977-04-04  Mon        4.7500        4.9000        5.2500 
1977-04-01  Fri        4.7100        4.9400        5.2500 
1977-03-31  Thu        4.7500        4.9800        5.2500 
1977-03-30  Wed        4.7000        4.9500        5.2500 
1977-03-29  Tue        4.7200        4.9500        5.2500 
1977-03-28  Mon        4.7200        5.0000        5.2500 
1977-03-25  Fri        4.7400        4.9500        5.2500 
1977-03-24  Thu        4.7200        4.9500        5.2500 
1977-03-23  Wed        4.7500        5.0000        5.2500 
1977-03-22  Tue        4.7500        4.9500        5.2500 
1977-03-21  Mon        4.7500        4.9500        5.2500 
1977-03-18  Fri        4.7500        4.9900        5.2500 
1977-03-17  Thu        4.7500        5.0000        5.2500 
1977-03-16  Wed        4.7500        5.0000        5.2500 
1977-03-15  Tue        4.7500        4.9500        5.2500 
1977-03-14  Mon        4.7500        5.0000        5.2500 
1977-03-11  Fri        4.7900        5.0000        5.2500 
1977-03-10  Thu        4.8000        5.0000        5.2500 
1977-03-09  Wed        4.8000        5.0500        5.2500 
1977-03-08  Tue        4.8000        5.0000        5.2500 
1977-03-07  Mon        4.8000        5.0000        5.2500 
1977-03-04  Fri        4.7700        5.0300        5.2500 
1977-03-03  Thu        4.7500        5.0000        5.2500 
1977-03-02  Wed        4.7500        5.0500        5.2500 
1977-03-01  Tue        4.7500        5.0500        5.2500 
1977-02-28  Mon        4.7700        4.9900        5.2500 
1977-02-25  Fri        4.7900        5.0100        5.2500 
1977-02-24  Thu        4.8000        5.0500        5.2500 
1977-02-23  Wed        4.8000        5.0000        5.2500 
1977-02-22  Tue        4.7500        4.9500        5.2500 
1977-02-21  Mon            na            na        5.2500 
1977-02-18  Fri        4.7100        4.9400        5.2500 
1977-02-17  Thu        4.7000        4.9000        5.2500 
1977-02-16  Wed        4.7200        4.9200        5.2500 
1977-02-15  Tue        4.7300        4.9500        5.2500 
1977-02-14  Mon        4.7200        5.0000        5.2500 
1977-02-11  Fri        4.7500        4.9700        5.2500 
1977-02-10  Thu        4.7500        4.9500        5.2500 
1977-02-09  Wed        4.7500        4.9500        5.2500 
1977-02-08  Tue        4.7500        5.0000        5.2500 
1977-02-07  Mon        4.7500        5.0000        5.2500 
1977-02-04  Fri        4.8300        5.0500        5.2500 
1977-02-03  Thu        4.8500        5.0500        5.2500 
1977-02-02  Wed        4.8500        5.0500        5.2500 
1977-02-01  Tue        4.8500        5.0500        5.2500 
1977-01-31  Mon        4.7400        4.9000        5.2500 
1977-01-28  Fri        4.8100        5.0300        5.2500 
1977-01-27  Thu        4.8000        5.0500        5.2500 
1977-01-26  Wed        4.8000        5.0000        5.2500 
1977-01-25  Tue        4.8000        5.0000        5.2500 
1977-01-24  Mon        4.8000        5.0000        5.2500 
1977-01-21  Fri        4.7600        4.9600        5.2500 
1977-01-20  Thu        4.7500        4.9000        5.2500 
1977-01-19  Wed        4.7500        4.9500        5.2500 
1977-01-18  Tue        4.8000        5.0000        5.2500 
1977-01-17  Mon        4.7500        4.9500        5.2500 
1977-01-14  Fri        4.7400        4.8700        5.2500 
1977-01-13  Thu        4.7000        4.8700        5.2500 
1977-01-12  Wed        4.7500        4.9000        5.2500 
1977-01-11  Tue        4.7500        4.8500        5.2500 
1977-01-10  Mon        4.7500        4.8000        5.2500 
1977-01-07  Fri        4.6400        4.6800        5.2500 
1977-01-06  Thu        4.6300        4.6500        5.2500 
1977-01-05  Wed        4.6300        4.6500        5.2500 
1977-01-04  Tue        4.6500        4.7000        5.2500 
1977-01-03  Mon        4.6000        4.6500        5.2500 
1976-12-31  Fri        5.0800        5.3000        5.5000 
1976-12-30  Thu        4.6000        4.6300        5.2500 
1976-12-29  Wed        4.6000        4.6500        5.2500 
1976-12-28  Tue        4.6000        4.6300        5.2500 
1976-12-27  Mon        4.5700        4.6000        5.2500 
1976-12-24  Fri        4.5300        4.5800        5.2500 
1976-12-23  Thu        4.5700        4.6000        5.2500 
1976-12-22  Wed        4.5500        4.6000        5.2500 
1976-12-21  Tue        4.5000        4.5700        5.2500 
1976-12-20  Mon        4.5000        4.5500        5.2500 
1976-12-17  Fri        4.5400        4.6000        5.2500 
1976-12-16  Thu        4.5500        4.6000        5.2500 
1976-12-15  Wed        4.5500        4.6000        5.2500 
1976-12-14  Tue        4.5500        4.6000        5.2500 
1976-12-13  Mon        4.5500        4.6000        5.2500 
1976-12-10  Fri        4.5700        4.6200        5.2500 
1976-12-09  Thu        4.6000        4.6500        5.2500 
1976-12-08  Wed        4.6000        4.6500        5.2500 
1976-12-07  Tue        4.5500        4.6000        5.2500 
1976-12-06  Mon        4.5300        4.6000        5.2500 
1976-12-03  Fri        4.5800        4.6300        5.2500 
1976-12-02  Thu        4.5700        4.6000        5.2500 
1976-12-01  Wed        4.6000        4.6500        5.2500 
1976-11-30  Tue        4.8400        4.9800        5.4300 
1976-11-29  Mon        4.6500        4.7000        5.2500 
1976-11-26  Fri        4.6900        4.8100        5.2500 
1976-11-25  Thu            na            na        5.2500 
1976-11-24  Wed        4.7000        4.8000        5.3900 
1976-11-23  Tue        4.7000        4.8000        5.2500 
1976-11-22  Mon        4.7000        4.8500        5.2500 
1976-11-19  Fri        4.9100        5.0500        5.5000 
1976-11-18  Thu        4.9500        5.0500        5.5000 
1976-11-17  Wed        4.9500        5.1000        5.5000 
1976-11-16  Tue        4.9500        5.1000        5.5000 
1976-11-15  Mon        4.9500        5.1000        5.5000 
1976-11-12  Fri        4.9600        5.1000        5.5000 
1976-11-11  Thu            na            na        5.5000 
1976-11-10  Wed        4.9500        5.1000        5.5000 
1976-11-09  Tue        4.9700        5.1000        5.5000 
1976-11-08  Mon        4.9500        5.1000        5.5000 
1976-11-05  Fri        4.9200        5.1000        5.5000 
1976-11-04  Thu        4.9000        5.1000        5.5000 
1976-11-03  Wed        4.9500        5.1000        5.5000 
1976-11-02  Tue            na            na        5.5000 
1976-11-01  Mon        4.9500        5.1000        5.5000 
1976-10-29  Fri        4.9500        5.1000        5.5000 
1976-10-28  Thu        4.9300        5.1000        5.5000 
1976-10-27  Wed        4.9500        5.1000        5.5000 
1976-10-26  Tue        4.9500        5.1000        5.5000 
1976-10-25  Mon        4.9500        5.1000        5.5000 
1976-10-22  Fri        4.8700        5.0400        5.5000 
1976-10-21  Thu        4.8800        5.0500        5.5000 
1976-10-20  Wed        4.8500        5.0500        5.5000 
1976-10-19  Tue        4.8300        5.0500        5.5000 
1976-10-18  Mon        4.8500        4.9500        5.5000 
1976-10-15  Fri        4.9800        5.1100        5.5000 
1976-10-14  Thu        4.9500        5.1000        5.5000 
1976-10-13  Wed        5.0000        5.2000        5.5000 
1976-10-12  Tue        5.0500        5.1500        5.5000 
1976-10-11  Mon            na            na        5.5000 
1976-10-08  Fri        5.1700        5.3400        5.5000 
1976-10-07  Thu        5.1500        5.3500        5.5000 
1976-10-06  Wed        5.2000        5.3500        5.5000 
1976-10-05  Tue        5.2000        5.3800        5.5000 
1976-10-04  Mon        5.1800        5.3500        5.5000 
1976-10-01  Fri        5.2000        5.3600        5.5000 
1976-09-30  Thu        5.2200        5.3800        5.5000 
1976-09-29  Wed        5.2000        5.3500        5.5000 
1976-09-28  Tue        5.2000        5.3500        5.5000 
1976-09-27  Mon        5.2000        5.3800        5.5000 
1976-09-24  Fri        5.2100        5.3700        5.5000 
1976-09-23  Thu        5.2000        5.3500        5.5000 
1976-09-22  Wed        5.1500        5.3500        5.5000 
1976-09-21  Tue        5.2000        5.3500        5.5000 
1976-09-20  Mon        5.2500        5.3800        5.5000 
1976-09-17  Fri        5.2400        5.4100        5.5000 
1976-09-16  Thu        5.2500        5.4000        5.5000 
1976-09-15  Wed        5.2500        5.4000        5.5000 
1976-09-14  Tue        5.2500        5.4000        5.5000 
1976-09-13  Mon        5.2500        5.4500        5.5000 
1976-09-10  Fri        5.2500        5.4000        5.5000 
1976-09-09  Thu        5.2500        5.4500        5.5000 
1976-09-08  Wed        5.2500        5.3800        5.5000 
1976-09-07  Tue        5.2500        5.4000        5.5000 
1976-09-06  Mon            na            na        5.5000 
1976-09-03  Fri        5.2000        5.3700        5.5000 
1976-09-02  Thu        5.2000        5.3500        5.5000 
1976-09-01  Wed        5.2000        5.3500        5.5000 
1976-08-31  Tue        5.2500        5.4800        5.5000 
1976-08-30  Mon        5.2000        5.4000        5.5000 
1976-08-27  Fri        5.2200        5.4500        5.5000 
1976-08-26  Thu        5.2000        5.4000        5.5000 
1976-08-25  Wed        5.2000        5.4500        5.5000 
1976-08-24  Tue        5.2500        5.5000        5.5000 
1976-08-23  Mon        5.2500        5.5000        5.5000 
1976-08-20  Fri        5.2500        5.4800        5.5000 
1976-08-19  Thu        5.2500        5.5000        5.5000 
1976-08-18  Wed        5.2500        5.5000        5.5000 
1976-08-17  Tue        5.2500        5.4500        5.5000 
1976-08-16  Mon        5.2500        5.4500        5.5000 
1976-08-13  Fri        5.2700        5.5000        5.5000 
1976-08-12  Thu        5.2500        5.5000        5.5000 
1976-08-11  Wed        5.2500        5.5000        5.5000 
1976-08-10  Tue        5.3000        5.5000        5.5000 
1976-08-09  Mon        5.3000        5.5500        5.5000 
1976-08-06  Fri        5.2700        5.5400        5.5000 
1976-08-05  Thu        5.3000        5.5500        5.5000 
1976-08-04  Wed        5.2500        5.5500        5.5000 
1976-08-03  Tue        5.2500        5.5500        5.5000 
1976-08-02  Mon        5.2500        5.5000        5.5000 
1976-07-30  Fri        5.2700        5.5500        5.5000 
1976-07-29  Thu        5.2500        5.5000        5.5000 
1976-07-28  Wed        5.2500        5.5500        5.5000 
1976-07-27  Tue        5.3000        5.5500        5.5000 
1976-07-26  Mon        5.3000        5.6000        5.5000 
1976-07-23  Fri        5.3800        5.6100        5.5000 
1976-07-22  Thu        5.4000        5.6000        5.5000 
1976-07-21  Wed        5.3500        5.6000        5.5000 
1976-07-20  Tue        5.4000        5.6000        5.5000 
1976-07-19  Mon        5.4000        5.6500        5.5000 
1976-07-16  Fri        5.3600        5.6400        5.5000 
1976-07-15  Thu        5.3500        5.6000        5.5000 
1976-07-14  Wed        5.3500        5.6000        5.5000 
1976-07-13  Tue        5.4000        5.7000        5.5000 
1976-07-12  Mon        5.4000        5.7000        5.5000 
1976-07-09  Fri        5.6000        5.8900        5.5000 
1976-07-08  Thu        5.6000        5.9000        5.5000 
1976-07-07  Wed        5.6500        5.9000        5.5000 
1976-07-06  Tue        5.6000        5.9000        5.5000 
1976-07-05  Mon            na            na        5.5000 
1976-07-02  Fri        5.6300        5.9000        5.5000 
1976-07-01  Thu        5.6500        5.9000        5.5000 
1976-06-30  Wed        5.6900        6.0800        5.5000 
1976-06-29  Tue        5.6000        5.9000        5.5000 
1976-06-28  Mon        5.6300        5.9000        5.5000 
1976-06-25  Fri        5.6200        5.9600        5.5000 
1976-06-24  Thu        5.6000        5.9000        5.5000 
1976-06-23  Wed        5.6000        6.0000        5.5000 
1976-06-22  Tue        5.6500        6.0000        5.5000 
1976-06-21  Mon        5.6500        6.0000        5.5000 
1976-06-18  Fri        5.6700        6.0700        5.5000 
1976-06-17  Thu        5.7000        6.1000        5.5000 
1976-06-16  Wed        5.6500        6.0500        5.5000 
1976-06-15  Tue        5.6500        6.0500        5.5000 
1976-06-14  Mon        5.7000        6.1500        5.5000 
1976-06-11  Fri        5.7500        6.1900        5.5000 
1976-06-10  Thu        5.7500        6.2000        5.5000 
1976-06-09  Wed        5.7500        6.1500        5.5000 
1976-06-08  Tue        5.7500        6.1300        5.5000 
1976-06-07  Mon        5.7500        6.2000        5.5000 
1976-06-04  Fri        5.8100        6.2500        5.5000 
1976-06-03  Thu        5.8000        6.2500        5.5000 
1976-06-02  Wed        5.8000        6.2500        5.5000 
1976-06-01  Tue        5.8500        6.2500        5.5000 
1976-05-31  Mon        5.4600        5.8000        5.5000 
1976-05-28  Fri        5.8000        6.2100        5.5000 
1976-05-27  Thu        5.8000        6.2500        5.5000 
1976-05-26  Wed        5.8000        6.2500        5.5000 
1976-05-25  Tue        5.8000        6.1500        5.5000 
1976-05-24  Mon        5.8000        6.1500        5.5000 
1976-05-21  Fri        5.5900        5.9400        5.5000 
1976-05-20  Thu        5.6000        6.0000        5.5000 
1976-05-19  Wed        5.5500        6.0000        5.5000 
1976-05-18  Tue        5.5000        5.8000        5.5000 
1976-05-17  Mon        5.5000        5.7500        5.5000 
1976-05-14  Fri        5.3100        5.6300        5.5000 
1976-05-13  Thu        5.3500        5.6500        5.5000 
1976-05-12  Wed        5.3500        5.6500        5.5000 
1976-05-11  Tue        5.2500        5.6000        5.5000 
1976-05-10  Mon        5.2000        5.6000        5.5000 
1976-05-07  Fri        5.1200        5.4300        5.5000 
1976-05-06  Thu        5.1000        5.4000        5.5000 
1976-05-05  Wed        5.1000        5.4500        5.5000 
1976-05-04  Tue        5.1000        5.4000        5.5000 
1976-05-03  Mon        5.1000        5.4000        5.5000 
1976-04-30  Fri        4.9200        5.1800        5.5000 
1976-04-29  Thu        4.9500        5.2500        5.5000 
1976-04-28  Wed        5.0000        5.2500        5.5000 
1976-04-27  Tue        5.0500        5.2500        5.5000 
1976-04-26  Mon        5.0000        5.2500        5.5000 
1976-04-23  Fri        4.8800        5.1700        5.5000 
1976-04-22  Thu        4.8500        5.1500        5.5000 
1976-04-21  Wed        4.8500        5.1500        5.5000 
1976-04-20  Tue        4.8500        5.1500        5.5000 
1976-04-19  Mon        4.8500        5.1500        5.5000 
1976-04-16  Fri        4.9100        5.1500        5.5000 
1976-04-15  Thu        4.9000        5.1500        5.5000 
1976-04-14  Wed        4.9000        5.1500        5.5000 
1976-04-13  Tue        4.9500        5.1000        5.5000 
1976-04-12  Mon        4.9000        5.2000        5.5000 
1976-04-09  Fri        4.8700        5.1000        5.5000 
1976-04-08  Thu        4.8000        5.0000        5.5000 
1976-04-07  Wed        4.8000        5.0500        5.5000 
1976-04-06  Tue        4.9000        5.0500        5.5000 
1976-04-05  Mon        4.9000        5.1000        5.5000 
1976-04-02  Fri        4.9000        5.1300        5.5000 
1976-04-01  Thu        4.9500        5.2000        5.5000 
1976-03-31  Wed        4.9500        5.1800        5.5000 
1976-03-30  Tue        4.9000        5.1000        5.5000 
1976-03-29  Mon        4.8500        5.1000        5.5000 
1976-03-26  Fri        4.9200        5.0500        5.5000 
1976-03-25  Thu        4.9000        5.0500        5.5000 
1976-03-24  Wed        4.9500        5.0500        5.5000 
1976-03-23  Tue        4.9500        5.0500        5.5000 
1976-03-22  Mon        4.9000        5.0500        5.5000 
1976-03-19  Fri        4.9700        5.1600        5.5000 
1976-03-18  Thu        4.9000        5.1000        5.5000 
1976-03-17  Wed        5.0000        5.2000        5.5000 
1976-03-16  Tue        5.0000        5.2000        5.5000 
1976-03-15  Mon        5.0000        5.2000        5.5000 
1976-03-12  Fri        4.9400        5.2500        5.5000 
1976-03-11  Thu        5.0000        5.3000        5.5000 
1976-03-10  Wed        4.9000        5.2000        5.5000 
1976-03-09  Tue        4.9000        5.2000        5.5000 
1976-03-08  Mon        5.0000        5.3500        5.5000 
1976-03-05  Fri        5.0000        5.3200        5.5000 
1976-03-04  Thu        5.0000        5.4500        5.5000 
1976-03-03  Wed        5.0000        5.3500        5.5000 
1976-03-02  Tue        5.0000        5.4000        5.5000 
1976-03-01  Mon        5.0000        5.2000        5.5000 
1976-02-27  Fri        4.8100        5.0600        5.5000 
1976-02-26  Thu        4.8000        5.0500        5.5000 
1976-02-25  Wed        4.8000        5.0500        5.5000 
1976-02-24  Tue        4.8000        5.0500        5.5000 
1976-02-23  Mon        4.7500        5.0500        5.5000 
1976-02-20  Fri        4.8000        5.0000        5.5000 
1976-02-19  Thu        4.8000        5.0000        5.5000 
1976-02-18  Wed        4.8000        5.0000        5.5000 
1976-02-17  Tue        4.8000        5.0000        5.5000 
1976-02-16  Mon            na            na        5.5000 
1976-02-13  Fri        4.7600        4.9900        5.5000 
1976-02-12  Thu            na            na        5.5000 
1976-02-11  Wed        4.7500        5.0000        5.5000 
1976-02-10  Tue        4.7500        4.9000        5.5000 
1976-02-09  Mon        4.8000        5.0500        5.5000 
1976-02-06  Fri        4.7400        4.8900        5.5000 
1976-02-05  Thu        4.7500        5.0000        5.5000 
1976-02-04  Wed        4.7500        4.9000        5.5000 
1976-02-03  Tue        4.7000        4.8000        5.5000 
1976-02-02  Mon        4.7000        4.8000        5.5000 
1976-01-30  Fri        4.7200        4.8200        5.5000 
1976-01-29  Thu        4.7000        4.9000        5.5000 
1976-01-28  Wed        4.7000        4.8000        5.5000 
1976-01-27  Tue        4.7500        4.8000        5.5000 
1976-01-26  Mon        4.7500        4.8000        5.5000 
1976-01-23  Fri        4.7800        4.9200        5.5000 
1976-01-22  Thu        4.7500        4.9500        5.5000 
1976-01-21  Wed        4.8000        4.9500        5.7900 
1976-01-20  Tue        4.8000        4.9500        5.5000 
1976-01-19  Mon        4.8000        4.9500        5.5000 
1976-01-16  Fri        4.8300        5.0200        6.0000 
1976-01-15  Thu        4.9000        5.1500        6.0000 
1976-01-14  Wed        4.8500        5.0000        6.0000 
1976-01-13  Tue        4.8500        4.9500        6.0000 
1976-01-12  Mon        4.7500        4.9500        6.0000 
1976-01-09  Fri        5.0500        5.2100        6.0000 
1976-01-08  Thu        5.0000        5.1000        6.0000 
1976-01-07  Wed        5.0000        5.2000        6.0000 
1976-01-06  Tue        5.1500        5.3000        6.0000 
1976-01-05  Mon        5.2500        5.4000        6.0000 
1976-01-02  Fri        5.2500        5.4000        6.0000 
1976-01-01  Thu            na            na        6.0000 
1975-12-31  Wed        6.3300            na        6.2500 
1975-12-30  Tue            na            na        6.0000 
1975-12-29  Mon            na            na        6.0000 
1975-12-26  Fri        5.6500            na        6.0000 
1975-12-25  Thu            na            na        6.0000 
1975-12-24  Wed            na            na        6.0000 
1975-12-23  Tue            na            na        6.0000 
1975-12-22  Mon            na            na        6.0000 
1975-12-19  Fri        5.7200            na        6.0000 
1975-12-18  Thu            na            na        6.0000 
1975-12-17  Wed            na            na        6.0000 
1975-12-16  Tue            na            na        6.0000 
1975-12-15  Mon            na            na        6.0000 
1975-12-12  Fri        5.8100            na        6.0000 
1975-12-11  Thu            na            na        6.0000 
1975-12-10  Wed            na            na        6.0000 
1975-12-09  Tue            na            na        6.0000 
1975-12-08  Mon            na            na        6.0000 
1975-12-05  Fri        5.8000            na        6.0000 
1975-12-04  Thu            na            na        6.0000 
1975-12-03  Wed            na            na        6.0000 
1975-12-02  Tue            na            na        6.0000 
1975-12-01  Mon            na            na        6.0000 
1975-11-28  Fri        5.8000            na        6.0000 
1975-11-27  Thu            na            na        6.0000 
1975-11-26  Wed            na            na        6.0000 
1975-11-25  Tue            na            na        6.0000 
1975-11-24  Mon            na            na        6.0000 
1975-11-21  Fri        5.7900            na        6.0000 
1975-11-20  Thu            na            na        6.0000 
1975-11-19  Wed            na            na        6.0000 
1975-11-18  Tue            na            na        6.0000 
1975-11-17  Mon            na            na        6.0000 
1975-11-14  Fri        5.7700            na        6.0000 
1975-11-13  Thu            na            na        6.0000 
1975-11-12  Wed            na            na        6.0000 
1975-11-11  Tue            na            na        6.0000 
1975-11-10  Mon            na            na        6.0000 
1975-11-07  Fri        5.7900            na        6.0000 
1975-11-06  Thu            na            na        6.0000 
1975-11-05  Wed            na            na        6.0000 
1975-11-04  Tue            na            na        6.0000 
1975-11-03  Mon            na            na        6.0000 
1975-10-31  Fri        6.3300            na        6.0000 
1975-10-30  Thu            na            na        6.0000 
1975-10-29  Wed            na            na        6.0000 
1975-10-28  Tue            na            na        6.0000 
1975-10-27  Mon            na            na        6.0000 
1975-10-24  Fri        6.0400            na        6.0000 
1975-10-23  Thu            na            na        6.0000 
1975-10-22  Wed            na            na        6.0000 
1975-10-21  Tue            na            na        6.0000 
1975-10-20  Mon            na            na        6.0000 
1975-10-17  Fri        6.3800            na        6.0000 
1975-10-16  Thu            na            na        6.0000 
1975-10-15  Wed            na            na        6.0000 
1975-10-14  Tue            na            na        6.0000 
1975-10-13  Mon            na            na        6.0000 
1975-10-10  Fri        6.5900            na        6.0000 
1975-10-09  Thu            na            na        6.0000 
1975-10-08  Wed            na            na        6.0000 
1975-10-07  Tue            na            na        6.0000 
1975-10-06  Mon            na            na        6.0000 
1975-10-03  Fri        6.7900            na        6.0000 
1975-10-02  Thu            na            na        6.0000 
1975-10-01  Wed            na            na        6.0000 
1975-09-30  Tue        6.8300            na        6.0000 
1975-09-29  Mon            na            na        6.0000 
1975-09-26  Fri        6.8100            na        6.0000 
1975-09-25  Thu            na            na        6.0000 
1975-09-24  Wed            na            na        6.0000 
1975-09-23  Tue            na            na        6.0000 
1975-09-22  Mon            na            na        6.0000 
1975-09-19  Fri        6.8200            na        6.0000 
1975-09-18  Thu            na            na        6.0000 
1975-09-17  Wed            na            na        6.0000 
1975-09-16  Tue            na            na        6.0000 
1975-09-15  Mon            na            na        6.0000 
1975-09-12  Fri        6.8500            na        6.0000 
1975-09-11  Thu            na            na        6.0000 
1975-09-10  Wed            na            na        6.0000 
1975-09-09  Tue            na            na        6.0000 
1975-09-08  Mon            na            na        6.0000 
1975-09-05  Fri        6.8200            na        6.0000 
1975-09-04  Thu            na            na        6.0000 
1975-09-03  Wed            na            na        6.0000 
1975-09-02  Tue            na            na        6.0000 
1975-09-01  Mon            na            na        6.0000 
1975-08-29  Fri        6.8300            na        6.0000 
1975-08-28  Thu            na            na        6.0000 
1975-08-27  Wed            na            na        6.0000 
1975-08-26  Tue            na            na        6.0000 
1975-08-25  Mon            na            na        6.0000 
1975-08-22  Fri        6.7900            na        6.0000 
1975-08-21  Thu            na            na        6.0000 
1975-08-20  Wed            na            na        6.0000 
1975-08-19  Tue            na            na        6.0000 
1975-08-18  Mon            na            na        6.0000 
1975-08-15  Fri        6.7500            na        6.0000 
1975-08-14  Thu            na            na        6.0000 
1975-08-13  Wed            na            na        6.0000 
1975-08-12  Tue            na            na        6.0000 
1975-08-11  Mon            na            na        6.0000 
1975-08-08  Fri        6.6600            na        6.0000 
1975-08-07  Thu            na            na        6.0000 
1975-08-06  Wed            na            na        6.0000 
1975-08-05  Tue            na            na        6.0000 
1975-08-04  Mon            na            na        6.0000 
1975-08-01  Fri        6.4800            na        6.0000 
1975-07-31  Thu        6.3600            na        6.0000 
1975-07-30  Wed            na            na        6.0000 
1975-07-29  Tue            na            na        6.0000 
1975-07-28  Mon            na            na        6.0000 
1975-07-25  Fri        6.5200            na        6.0000 
1975-07-24  Thu            na            na        6.0000 
1975-07-23  Wed            na            na        6.0000 
1975-07-22  Tue            na            na        6.0000 
1975-07-21  Mon            na            na        6.0000 
1975-07-18  Fri        6.3500            na        6.0000 
1975-07-17  Thu            na            na        6.0000 
1975-07-16  Wed            na            na        6.0000 
1975-07-15  Tue            na            na        6.0000 
1975-07-14  Mon            na            na        6.0000 
1975-07-11  Fri        6.3800            na        6.0000 
1975-07-10  Thu            na            na        6.0000 
1975-07-09  Wed            na            na        6.0000 
1975-07-08  Tue            na            na        6.0000 
1975-07-07  Mon            na            na        6.0000 
1975-07-04  Fri        6.1900            na        6.0000 
1975-07-03  Thu        6.1900            na        6.0000 
1975-07-02  Wed            na            na        6.0000 
1975-07-01  Tue            na            na        6.0000 
1975-06-30  Mon        5.6900            na        6.0000 
1975-06-27  Fri        6.0300            na        6.0000 
1975-06-26  Thu            na            na        6.0000 
1975-06-25  Wed            na            na        6.0000 
1975-06-24  Tue            na            na        6.0000 
1975-06-23  Mon            na            na        6.0000 
1975-06-20  Fri        5.5800            na        6.0000 
1975-06-19  Thu            na            na        6.0000 
1975-06-18  Wed            na            na        6.0000 
1975-06-17  Tue            na            na        6.0000 
1975-06-16  Mon            na            na        6.0000 
1975-06-13  Fri        5.5500            na        6.0000 
1975-06-12  Thu            na            na        6.0000 
1975-06-11  Wed            na            na        6.0000 
1975-06-10  Tue            na            na        6.0000 
1975-06-09  Mon            na            na        6.0000 
1975-06-06  Fri        5.5900            na        6.0000 
1975-06-05  Thu            na            na        6.0000 
1975-06-04  Wed            na            na        6.0000 
1975-06-03  Tue            na            na        6.0000 
1975-06-02  Mon            na            na        6.0000 
1975-05-30  Fri        5.4500            na        6.0000 
1975-05-29  Thu            na            na        6.0000 
1975-05-28  Wed            na            na        6.0000 
1975-05-27  Tue            na            na        6.0000 
1975-05-26  Mon            na            na        6.0000 
1975-05-23  Fri        5.5800            na        6.0000 
1975-05-22  Thu            na            na        6.0000 
1975-05-21  Wed            na            na        6.0400 
1975-05-20  Tue            na            na        6.0000 
1975-05-19  Mon            na            na        6.0000 
1975-05-16  Fri        5.8300            na        6.0000 
1975-05-15  Thu            na            na        6.2500 
1975-05-14  Wed            na            na        6.2500 
1975-05-13  Tue            na            na        6.2500 
1975-05-12  Mon            na            na        6.2500 
1975-05-09  Fri        6.0000            na        6.2500 
1975-05-08  Thu            na            na        6.2500 
1975-05-07  Wed            na            na        6.2500 
1975-05-06  Tue            na            na        6.2500 
1975-05-05  Mon            na            na        6.2500 
1975-05-02  Fri        6.0700            na        6.2500 
1975-05-01  Thu            na            na        6.2500 
1975-04-30  Wed        6.1600            na        6.2500 
1975-04-29  Tue            na            na        6.2500 
1975-04-28  Mon            na            na        6.2500 
1975-04-25  Fri        6.1600            na        6.2500 
1975-04-24  Thu            na            na        6.2500 
1975-04-23  Wed            na            na        6.2500 
1975-04-22  Tue            na            na        6.2500 
1975-04-21  Mon            na            na        6.2500 
1975-04-18  Fri        6.1100            na        6.2500 
1975-04-17  Thu            na            na        6.2500 
1975-04-16  Wed            na            na        6.2500 
1975-04-15  Tue            na            na        6.2500 
1975-04-14  Mon            na            na        6.2500 
1975-04-11  Fri        6.2000            na        6.2500 
1975-04-10  Thu            na            na        6.2500 
1975-04-09  Wed            na            na        6.2500 
1975-04-08  Tue            na            na        6.2500 
1975-04-07  Mon            na            na        6.2500 
1975-04-04  Fri        6.1500            na        6.2500 
1975-04-03  Thu            na            na        6.2500 
1975-04-02  Wed            na            na        6.2500 
1975-04-01  Tue            na            na        6.2500 
1975-03-31  Mon        6.2200            na        6.4000 
1975-03-28  Fri        6.1100            na        6.2500 
1975-03-27  Thu            na            na        6.2500 
1975-03-26  Wed            na            na        6.2500 
1975-03-25  Tue            na            na        6.2500 
1975-03-24  Mon            na            na        6.2500 
1975-03-21  Fri        6.1100            na        6.2500 
1975-03-20  Thu            na            na        6.2500 
1975-03-19  Wed            na            na        6.2500 
1975-03-18  Tue            na            na        6.2500 
1975-03-17  Mon            na            na        6.2500 
1975-03-14  Fri        6.2900            na        6.2500 
1975-03-13  Thu            na            na        6.2500 
1975-03-12  Wed            na            na        6.5400 
1975-03-11  Tue            na            na        6.2500 
1975-03-10  Mon            na            na        6.2500 
1975-03-07  Fri        6.3700            na        6.7500 
1975-03-06  Thu            na            na        6.7500 
1975-03-05  Wed            na            na        6.7500 
1975-03-04  Tue            na            na        6.7500 
1975-03-03  Mon            na            na        6.7500 
1975-02-28  Fri        6.3500            na        6.8200 
1975-02-27  Thu            na            na        6.7500 
1975-02-26  Wed            na            na        6.7500 
1975-02-25  Tue            na            na        6.7500 
1975-02-24  Mon            na            na        6.7500 
1975-02-21  Fri        6.2600            na        6.7500 
1975-02-20  Thu            na            na        6.7500 
1975-02-19  Wed            na            na        6.7500 
1975-02-18  Tue            na            na        6.7500 
1975-02-17  Mon            na            na        6.7500 
1975-02-14  Fri        6.4700            na        6.7500 
1975-02-13  Thu            na            na        6.7500 
1975-02-12  Wed            na            na        6.7500 
1975-02-11  Tue            na            na        6.7500 
1975-02-10  Mon            na            na        6.7500 
1975-02-07  Fri        6.3400            na        6.7500 
1975-02-06  Thu            na            na        6.7500 
1975-02-05  Wed            na            na        7.1800 
1975-02-04  Tue            na            na        7.2500 
1975-02-03  Mon            na            na        7.2500 
1975-01-31  Fri        7.7400            na        7.4000 
1975-01-30  Thu            na            na        7.2500 
1975-01-29  Wed            na            na        7.2500 
1975-01-28  Tue            na            na        7.2500 
1975-01-27  Mon            na            na        7.2500 
1975-01-24  Fri        7.0300            na        7.2500 
1975-01-23  Thu            na            na        7.2500 
1975-01-22  Wed            na            na        7.2500 
1975-01-21  Tue            na            na        7.2500 
1975-01-20  Mon            na            na        7.2500 
1975-01-17  Fri        7.6600            na        7.2500 
1975-01-16  Thu            na            na        7.2500 
1975-01-15  Wed            na            na        7.3200 
1975-01-14  Tue            na            na        7.2500 
1975-01-13  Mon            na            na        7.2500 
1975-01-10  Fri        8.3300            na        7.2500 
1975-01-09  Thu            na            na        7.7500 
1975-01-08  Wed            na            na        7.7500 
1975-01-07  Tue            na            na        7.7500 
1975-01-06  Mon            na            na        7.7500 
1975-01-03  Fri        9.0800            na        7.7500 
1975-01-02  Thu            na            na        7.7500 
1975-01-01  Wed            na            na        7.7500 
1974-12-31  Tue        9.7400            na        7.8300 
1974-12-30  Mon            na            na        7.7500 
1974-12-27  Fri        9.1600            na        7.7500 
1974-12-26  Thu            na            na        7.7500 
1974-12-25  Wed            na            na        7.7500 
1974-12-24  Tue            na            na        7.7500 
1974-12-23  Mon            na            na        7.7500 
1974-12-20  Fri        9.0300            na        7.7500 
1974-12-19  Thu            na            na        7.7500 
1974-12-18  Wed            na            na        7.7500 
1974-12-17  Tue            na            na        7.7500 
1974-12-16  Mon            na            na        7.7500 
1974-12-13  Fri        9.0300            na        7.7500 
1974-12-12  Thu            na            na        7.7500 
1974-12-11  Wed            na            na        7.8900 
1974-12-10  Tue            na            na        7.7500 
1974-12-09  Mon            na            na        7.7500 
1974-12-06  Fri        9.5500            na        8.0000 
1974-12-05  Thu            na            na        8.0000 
1974-12-04  Wed            na            na        8.0000 
1974-12-03  Tue            na            na        8.0000 
1974-12-02  Mon            na            na        8.0000 
1974-11-29  Fri        9.4100            na        8.0000 
1974-11-28  Thu            na            na        8.0000 
1974-11-27  Wed            na            na        8.0000 
1974-11-26  Tue            na            na        8.0000 
1974-11-25  Mon            na            na        8.0000 
1974-11-22  Fri        8.9700            na        8.0000 
1974-11-21  Thu            na            na        8.0000 
1974-11-20  Wed            na            na        8.0000 
1974-11-19  Tue            na            na        8.0000 
1974-11-18  Mon        8.9300            na        8.0000 
1974-11-15  Fri            na            na        8.0000 
1974-11-14  Thu            na            na        8.0000 
1974-11-13  Wed            na            na        8.0000 
1974-11-12  Tue            na            na        8.0000 
1974-11-11  Mon            na            na        8.0000 
1974-11-08  Fri        8.8300            na        8.0000 
1974-11-07  Thu            na            na        8.0000 
1974-11-06  Wed            na            na        8.0000 
1974-11-05  Tue            na            na        8.0000 
1974-11-04  Mon            na            na        8.0000 
1974-11-01  Fri        8.9500            na        8.0000 
1974-10-31  Thu        9.4600            na        8.0000 
1974-10-30  Wed            na            na        8.0000 
1974-10-29  Tue            na            na        8.0000 
1974-10-28  Mon            na            na        8.0000 
1974-10-25  Fri        9.1200            na        8.0000 
1974-10-24  Thu            na            na        8.0000 
1974-10-23  Wed            na            na        8.0000 
1974-10-22  Tue            na            na        8.0000 
1974-10-21  Mon            na            na        8.0000 
1974-10-18  Fri        9.3100            na        8.0000 
1974-10-17  Thu            na            na        8.0000 
1974-10-16  Wed            na            na        8.0000 
1974-10-15  Tue            na            na        8.0000 
1974-10-14  Mon            na            na        8.0000 
1974-10-11  Fri        9.6100            na        8.0000 
1974-10-10  Thu            na            na        8.0000 
1974-10-09  Wed            na            na        8.0000 
1974-10-08  Tue            na            na        8.0000 
1974-10-07  Mon            na            na        8.0000 
1974-10-04  Fri        9.7900            na        8.0000 
1974-10-03  Thu            na            na        8.0000 
1974-10-02  Wed            na            na        8.0000 
1974-10-01  Tue            na            na        8.0000 
1974-09-30  Mon       11.1400            na        8.0000 
1974-09-27  Fri       10.3600            na        8.0000 
1974-09-26  Thu            na            na        8.0000 
1974-09-25  Wed            na            na        8.0000 
1974-09-24  Tue            na            na        8.0000 
1974-09-23  Mon            na            na        8.0000 
1974-09-20  Fri       10.9500            na        8.0000 
1974-09-19  Thu            na            na        8.0000 
1974-09-18  Wed            na            na        8.0000 
1974-09-17  Tue            na            na        8.0000 
1974-09-16  Mon            na            na        8.0000 
1974-09-13  Fri       11.4600            na        8.0000 
1974-09-12  Thu            na            na        8.0000 
1974-09-11  Wed            na            na        8.0000 
1974-09-10  Tue            na            na        8.0000 
1974-09-09  Mon            na            na        8.0000 
1974-09-06  Fri       11.7900            na        8.0000 
1974-09-05  Thu            na            na        8.0000 
1974-09-04  Wed            na            na        8.0000 
1974-09-03  Tue            na            na        8.0000 
1974-09-02  Mon            na            na        8.0000 
1974-08-30  Fri       12.1000            na        8.0000 
1974-08-29  Thu            na            na        8.0000 
1974-08-28  Wed            na            na        8.0000 
1974-08-27  Tue            na            na        8.0000 
1974-08-26  Mon            na            na        8.0000 
1974-08-23  Fri       12.1600            na        8.0000 
1974-08-22  Thu            na            na        8.0000 
1974-08-21  Wed            na            na        8.0000 
1974-08-20  Tue            na            na        8.0000 
1974-08-19  Mon            na            na        8.0000 
1974-08-16  Fri       12.0000            na        8.0000 
1974-08-15  Thu            na            na        8.0000 
1974-08-14  Wed            na            na        8.0000 
1974-08-13  Tue            na            na        8.0000 
1974-08-12  Mon            na            na        8.0000 
1974-08-09  Fri            na            na        8.0000 
1974-08-08  Thu            na            na        8.0000 
1974-08-07  Wed            na            na        8.0000 
1974-08-06  Tue            na            na        8.0000 
1974-08-05  Mon            na            na        8.0000 
1974-08-02  Fri            na            na        8.0000 
1974-08-01  Thu            na            na        8.0000 
1974-07-31  Wed       11.7500            na        8.0000 
1974-07-30  Tue            na            na        8.0000 
1974-07-29  Mon            na            na        8.0000 
1974-07-26  Fri            na            na        8.0000 
1974-07-25  Thu            na            na        8.0000 
1974-07-24  Wed            na            na        8.0000 
1974-07-23  Tue            na            na        8.0000 
1974-07-22  Mon            na            na        8.0000 
1974-07-19  Fri            na            na        8.0000 
1974-07-18  Thu            na            na        8.0000 
1974-07-17  Wed            na            na        8.0000 
1974-07-16  Tue            na            na        8.0000 
1974-07-15  Mon            na            na        8.0000 
1974-07-12  Fri       12.0000            na        8.0000 
1974-07-11  Thu            na            na        8.0000 
1974-07-10  Wed            na            na        8.0000 
1974-07-09  Tue       12.0000            na        8.0000 
1974-07-08  Mon            na            na        8.0000 
1974-07-05  Fri       11.6300            na        8.0000 
1974-07-04  Thu            na            na        8.0000 
1974-07-03  Wed       11.5000            na        8.0000 
1974-07-02  Tue            na            na        8.0000 
1974-07-01  Mon            na            na        8.0000 
1974-06-28  Fri       11.1300            na        8.0000 
1974-06-27  Thu            na            na        8.0000 
1974-06-26  Wed       11.0000            na        8.0000 
1974-06-25  Tue            na            na        8.0000 
1974-06-24  Mon            na            na        8.0000 
1974-06-21  Fri            na            na        8.0000 
1974-06-20  Thu            na            na        8.0000 
1974-06-19  Wed            na            na        8.0000 
1974-06-18  Tue            na            na        8.0000 
1974-06-17  Mon            na            na        8.0000 
1974-06-14  Fri            na            na        8.0000 
1974-06-13  Thu            na            na        8.0000 
1974-06-12  Wed            na            na        8.0000 
1974-06-11  Tue            na            na        8.0000 
1974-06-10  Mon            na            na        8.0000 
1974-06-07  Fri            na            na        8.0000 
1974-06-06  Thu            na            na        8.0000 
1974-06-05  Wed            na            na        8.0000 
1974-06-04  Tue            na            na        8.0000 
1974-06-03  Mon            na            na        8.0000 
1974-05-31  Fri       10.6300            na        8.0000 
1974-05-30  Thu            na            na        8.0000 
1974-05-29  Wed            na            na        8.0000 
1974-05-28  Tue            na            na        8.0000 
1974-05-27  Mon            na            na        8.0000 
1974-05-24  Fri            na            na        8.0000 
1974-05-23  Thu            na            na        8.0000 
1974-05-22  Wed            na            na        8.0000 
1974-05-21  Tue            na            na        8.0000 
1974-05-20  Mon            na            na        8.0000 
1974-05-17  Fri            na            na        8.0000 
1974-05-16  Thu            na            na        8.0000 
1974-05-15  Wed            na            na        8.0000 
1974-05-14  Tue            na            na        8.0000 
1974-05-13  Mon            na            na        8.0000 
1974-05-10  Fri       10.7500            na        8.0000 
1974-05-09  Thu            na            na        8.0000 
1974-05-08  Wed       10.7500            na        8.0000 
1974-05-07  Tue            na            na        8.0000 
1974-05-06  Mon            na            na        8.0000 
1974-05-03  Fri       10.5000            na        8.0000 
1974-05-02  Thu            na            na        8.0000 
1974-05-01  Wed            na            na        8.0000 
1974-04-30  Tue        9.8800            na        7.6000 
1974-04-29  Mon            na            na        8.0000 
1974-04-26  Fri       10.0000            na        8.0000 
1974-04-25  Thu       10.0000            na        8.0000 
1974-04-24  Wed            na            na        7.5000 
1974-04-23  Tue        9.7500            na        7.5000 
1974-04-22  Mon            na            na        7.5000 
1974-04-19  Fri            na            na        7.5000 
1974-04-18  Thu            na            na        7.5000 
1974-04-17  Wed            na            na        7.5000 
1974-04-16  Tue            na            na        7.5000 
1974-04-15  Mon            na            na        7.5000 
1974-04-12  Fri        9.5000            na        7.5000 
1974-04-11  Thu            na            na        7.5000 
1974-04-10  Wed            na            na        7.5000 
1974-04-09  Tue            na            na        7.5000 
1974-04-08  Mon        9.5000            na        7.5000 
1974-04-05  Fri            na            na        7.5000 
1974-04-04  Thu            na            na        7.5000 
1974-04-03  Wed            na            na        7.5000 
1974-04-02  Tue            na            na        7.5000 
1974-04-01  Mon            na            na        7.5000 
1974-03-29  Fri        9.3200            na        7.5000 
1974-03-28  Thu        9.2500            na        7.5000 
1974-03-27  Wed            na            na        7.5000 
1974-03-26  Tue            na            na        7.5000 
1974-03-25  Mon            na            na        7.5000 
1974-03-22  Fri        8.7500            na        7.5000 
1974-03-21  Thu        8.7500            na        7.5000 
1974-03-20  Wed            na            na        7.5000 
1974-03-19  Tue        8.5000            na        7.5000 
1974-03-18  Mon            na            na        7.5000 
1974-03-15  Fri        8.1900            na        7.5000 
1974-03-14  Thu            na            na        7.5000 
1974-03-13  Wed        8.1300            na        7.5000 
1974-03-12  Tue            na            na        7.5000 
1974-03-11  Mon            na            na        7.5000 
1974-03-08  Fri            na            na        7.5000 
1974-03-07  Thu            na            na        7.5000 
1974-03-06  Wed            na            na        7.5000 
1974-03-05  Tue            na            na        7.5000 
1974-03-04  Mon            na            na        7.5000 
1974-03-01  Fri        7.9400            na        7.5000 
1974-02-28  Thu        7.8800            na        7.5000 
1974-02-27  Wed        7.8800            na        7.5000 
1974-02-26  Tue            na            na        7.5000 
1974-02-25  Mon            na            na        7.5000 
1974-02-22  Fri            na            na        7.5000 
1974-02-21  Thu            na            na        7.5000 
1974-02-20  Wed            na            na        7.5000 
1974-02-19  Tue            na            na        7.5000 
1974-02-18  Mon            na            na        7.5000 
1974-02-15  Fri            na            na        7.5000 
1974-02-14  Thu            na            na        7.5000 
1974-02-13  Wed            na            na        7.5000 
1974-02-12  Tue            na            na        7.5000 
1974-02-11  Mon            na            na        7.5000 
1974-02-08  Fri        7.8800            na        7.5000 
1974-02-07  Thu            na            na        7.5000 
1974-02-06  Wed        7.7500            na        7.5000 
1974-02-05  Tue            na            na        7.5000 
1974-02-04  Mon        8.0000            na        7.5000 
1974-02-01  Fri        8.4400            na        7.5000 
1974-01-31  Thu        8.4400            na        7.5000 
1974-01-30  Wed            na            na        7.5000 
1974-01-29  Tue        8.5000            na        7.5000 
1974-01-28  Mon            na            na        7.5000 
1974-01-25  Fri            na            na        7.5000 
1974-01-24  Thu            na            na        7.5000 
1974-01-23  Wed            na            na        7.5000 
1974-01-22  Tue            na            na        7.5000 
1974-01-21  Mon            na            na        7.5000 
1974-01-18  Fri            na            na        7.5000 
1974-01-17  Thu            na            na        7.5000 
1974-01-16  Wed            na            na        7.5000 
1974-01-15  Tue            na            na        7.5000 
1974-01-14  Mon            na            na        7.5000 
1974-01-11  Fri            na            na        7.5000 
1974-01-10  Thu            na            na        7.5000 
1974-01-09  Wed            na            na        7.5000 
1974-01-08  Tue            na            na        7.5000 
1974-01-07  Mon            na            na        7.5000 
1974-01-04  Fri            na            na        7.5000 
1974-01-03  Thu            na            na        7.5000 
1974-01-02  Wed            na            na        7.5000 
1974-01-01  Tue            na            na        7.5000 
1973-12-31  Mon        8.2700            na        6.4500 
1973-12-28  Fri          9999            na        7.5000 
1973-12-27  Thu            na            na        7.5000 
1973-12-26  Wed            na            na        7.5000 
1973-12-25  Tue            na            na        7.5000 
1973-12-24  Mon            na            na        7.5000 
1973-12-21  Fri        8.7500            na        7.5000 
1973-12-20  Thu            na            na        7.5000 
1973-12-19  Wed            na            na        7.5000 
1973-12-18  Tue            na            na        7.5000 
1973-12-17  Mon        8.7500            na        7.5000 
1973-12-14  Fri        9.0000            na        7.5000 
1973-12-13  Thu        9.0000            na        7.5000 
1973-12-12  Wed            na            na        7.5000 
1973-12-11  Tue            na            na        7.5000 
1973-12-10  Mon            na            na        7.5000 
1973-12-07  Fri        9.1300            na        7.5000 
1973-12-06  Thu        9.2500            na        7.5000 
1973-12-05  Wed            na            na        7.5000 
1973-12-04  Tue            na            na        7.5000 
1973-12-03  Mon        9.0000            na        7.5000 
1973-11-30  Fri        8.7500            na        7.5000 
1973-11-29  Thu            na            na        7.5000 
1973-11-28  Wed            na            na        7.5000 
1973-11-27  Tue            na            na        7.5000 
1973-11-26  Mon            na            na        7.5000 
1973-11-23  Fri          9999            na        7.5000 
1973-11-22  Thu            na            na        7.5000 
1973-11-21  Wed            na            na        7.5000 
1973-11-20  Tue            na            na        7.5000 
1973-11-19  Mon            na            na        7.5000 
1973-11-16  Fri          9999            na        7.5000 
1973-11-15  Thu            na            na        7.5000 
1973-11-14  Wed            na            na        7.5000 
1973-11-13  Tue            na            na        7.5000 
1973-11-12  Mon            na            na        7.5000 
1973-11-09  Fri        8.7500            na        7.5000 
1973-11-08  Thu            na            na        7.5000 
1973-11-07  Wed        8.7500            na        7.5000 
1973-11-06  Tue            na            na        7.5000 
1973-11-05  Mon            na            na        7.5000 
1973-11-02  Fri        8.5000            na        7.5000 
1973-11-01  Thu            na            na        7.5000 
1973-10-31  Wed        8.8800            na        7.5000 
1973-10-30  Tue            na            na        7.5000 
1973-10-29  Mon        8.5000            na        7.5000 
1973-10-26  Fri        8.7500            na        7.5000 
1973-10-25  Thu            na            na        7.5000 
1973-10-24  Wed        8.7500            na        7.5000 
1973-10-23  Tue            na            na        7.5000 
1973-10-22  Mon            na            na        7.5000 
1973-10-19  Fri        9.0000            na        7.5000 
1973-10-18  Thu            na            na        7.5000 
1973-10-17  Wed            na            na        7.5000 
1973-10-16  Tue            na            na        7.5000 
1973-10-15  Mon        9.0000            na        7.5000 
1973-10-12  Fri        9.2500            na        7.5000 
1973-10-11  Thu            na            na        7.5000 
1973-10-10  Wed        9.2500            na        7.5000 
1973-10-09  Tue            na            na        7.5000 
1973-10-08  Mon            na            na        7.5000 
1973-10-05  Fri          9999            na        7.5000 
1973-10-04  Thu            na            na        7.5000 
1973-10-03  Wed            na            na        7.5000 
1973-10-02  Tue            na            na        7.5000 
1973-10-01  Mon            na            na        7.5000 
1973-09-28  Fri        9.7500            na        7.5000 
1973-09-27  Thu        9.5000            na        7.5000 
1973-09-26  Wed        9.7500            na        7.5000 
1973-09-25  Tue            na            na        7.5000 
1973-09-24  Mon       10.0000            na        7.5000 
1973-09-21  Fri       10.3200            na        7.5000 
1973-09-20  Thu            na            na        7.5000 
1973-09-19  Wed            na            na        7.5000 
1973-09-18  Tue       10.3800            na        7.5000 
1973-09-17  Mon            na            na        7.5000 
1973-09-14  Fri       10.4400            na        7.5000 
1973-09-13  Thu       10.5000            na        7.5000 
1973-09-12  Wed       10.3800            na        7.5000 
1973-09-11  Tue            na            na        7.5000 
1973-09-10  Mon            na            na        7.5000 
1973-09-07  Fri            na            na        7.5000 
1973-09-06  Thu            na            na        7.5000 
1973-09-05  Wed            na            na        7.5000 
1973-09-04  Tue            na            na        7.5000 
1973-09-03  Mon            na            na        7.5000 
1973-08-31  Fri       10.0400            na        7.2900 
1973-08-30  Thu            na            na        7.5000 
1973-08-29  Wed            na            na        7.5000 
1973-08-28  Tue            na            na        7.5000 
1973-08-27  Mon            na            na        7.5000 
1973-08-24  Fri            na            na        7.5000 
1973-08-23  Thu            na            na        7.5000 
1973-08-22  Wed            na            na        7.5000 
1973-08-21  Tue            na            na        7.5000 
1973-08-20  Mon            na            na        7.5000 
1973-08-17  Fri            na            na        7.5000 
1973-08-16  Thu            na            na        7.5000 
1973-08-15  Wed            na            na        7.1400 
1973-08-14  Tue            na            na        7.5000 
1973-08-13  Mon            na            na        7.0000 
1973-08-10  Fri       10.2500            na        7.0000 
1973-08-09  Thu            na            na        7.0000 
1973-08-08  Wed       10.2500            na        7.0000 
1973-08-07  Tue            na            na        7.0000 
1973-08-06  Mon            na            na        7.0000 
1973-08-03  Fri        9.9400            na        7.0000 
1973-08-02  Thu            na            na        7.0000 
1973-08-01  Wed        9.8800            na        7.0000 
1973-07-31  Tue        9.3000            na        6.9800 
1973-07-30  Mon            na            na        7.0000 
1973-07-27  Fri        9.5000            na        7.0000 
1973-07-26  Thu        9.6300            na        7.0000 
1973-07-25  Wed        9.5000            na        7.0000 
1973-07-24  Tue        9.3800            na        7.0000 
1973-07-23  Mon        9.2500            na        7.0000 
1973-07-20  Fri        9.1300            na        7.0000 
1973-07-19  Thu        9.1300            na        7.0000 
1973-07-18  Wed            na            na        7.0000 
1973-07-17  Tue            na            na        7.0000 
1973-07-16  Mon            na            na        7.0000 
1973-07-13  Fri            na            na        7.0000 
1973-07-12  Thu            na            na        7.0000 
1973-07-11  Wed            na            na        7.0000 
1973-07-10  Tue            na            na        7.0000 
1973-07-09  Mon            na            na        7.0000 
1973-07-06  Fri        8.8800            na        7.0000 
1973-07-05  Thu            na            na        7.0000 
1973-07-04  Wed            na            na        6.7100 
1973-07-03  Tue        9.0000            na        7.0000 
1973-07-02  Mon        8.7500            na        7.0000 
1973-06-29  Fri        8.4600            na        6.5000 
1973-06-28  Thu            na            na        6.5000 
1973-06-27  Wed        8.3800            na        6.5000 
1973-06-26  Tue            na            na        6.5000 
1973-06-25  Mon        8.2500            na        6.5000 
1973-06-22  Fri        8.0700            na        6.5000 
1973-06-21  Thu            na            na        6.5000 
1973-06-20  Wed        8.1300            na        6.5000 
1973-06-19  Tue        8.0000            na        6.5000 
1973-06-18  Mon            na            na        6.5000 
1973-06-15  Fri        7.8800            na        6.5000 
1973-06-14  Thu            na            na        6.5000 
1973-06-13  Wed            na            na        6.2100 
1973-06-12  Tue            na            na        6.5000 
1973-06-11  Mon        7.8800            na        6.5000 
1973-06-08  Fri        7.7500            na        6.0000 
1973-06-07  Thu            na            na        6.0000 
1973-06-06  Wed            na            na        6.0000 
1973-06-05  Tue            na            na        6.0000 
1973-06-04  Mon        7.7500            na        6.0000 
1973-06-01  Fri        7.5000            na        6.0000 
1973-05-31  Thu        7.2500            na        5.9000 
1973-05-30  Wed            na            na        6.0000 
1973-05-29  Tue            na            na        6.0000 
1973-05-28  Mon            na            na        6.0000 
1973-05-25  Fri        7.3800            na        6.0000 
1973-05-24  Thu            na            na        6.0000 
1973-05-23  Wed        7.3800            na        6.0000 
1973-05-22  Tue            na            na        6.0000 
1973-05-21  Mon            na            na        6.0000 
1973-05-18  Fri        7.1900            na        6.0000 
1973-05-17  Thu            na            na        6.0000 
1973-05-16  Wed            na            na        5.9600 
1973-05-15  Tue        7.1300            na        6.0000 
1973-05-14  Mon            na            na        6.0000 
1973-05-11  Fri            na            na        6.0000 
1973-05-10  Thu            na            na        5.7500 
1973-05-09  Wed            na            na        5.7100 
1973-05-08  Tue            na            na        5.7500 
1973-05-07  Mon            na            na        5.7500 
1973-05-04  Fri            na            na        5.7500 
1973-05-03  Thu            na            na        5.5000 
1973-05-02  Wed            na            na        5.5000 
1973-05-01  Tue            na            na        5.5000 
1973-04-30  Mon        6.9400            na        5.5000 
1973-04-27  Fri        7.0000            na        5.5000 
1973-04-26  Thu            na            na        5.5000 
1973-04-25  Wed            na            na        5.5000 
1973-04-24  Tue            na            na        5.5000 
1973-04-23  Mon        7.0000            na        5.5000 
1973-04-20  Fri            na            na        5.5000 
1973-04-19  Thu            na            na        5.5000 
1973-04-18  Wed            na            na        5.5000 
1973-04-17  Tue            na            na        5.5000 
1973-04-16  Mon            na            na        5.5000 
1973-04-13  Fri        6.8800            na        5.5000 
1973-04-12  Thu            na            na        5.5000 
1973-04-11  Wed            na            na        5.5000 
1973-04-10  Tue            na            na        5.5000 
1973-04-09  Mon            na            na        5.5000 
1973-04-06  Fri            na            na        5.5000 
1973-04-05  Thu            na            na        5.5000 
1973-04-04  Wed            na            na        5.5000 
1973-04-03  Tue            na            na        5.5000 
1973-04-02  Mon            na            na        5.5000 
1973-03-30  Fri            na            na        5.5000 
1973-03-29  Thu            na            na        5.5000 
1973-03-28  Wed            na            na        5.5000 
1973-03-27  Tue            na            na        5.5000 
1973-03-26  Mon            na            na        5.5000 
1973-03-23  Fri            na            na        5.5000 
1973-03-22  Thu            na            na        5.5000 
1973-03-21  Wed            na            na        5.5000 
1973-03-20  Tue            na            na        5.5000 
1973-03-19  Mon            na            na        5.5000 
1973-03-16  Fri        6.9400            na        5.5000 
1973-03-15  Thu        6.8800            na        5.5000 
1973-03-14  Wed            na            na        5.5000 
1973-03-13  Tue            na            na        5.5000 
1973-03-12  Mon            na            na        5.5000 
1973-03-09  Fri        6.6900            na        5.5000 
1973-03-08  Thu            na            na        5.5000 
1973-03-07  Wed            na            na        5.5000 
1973-03-06  Tue            na            na        5.5000 
1973-03-05  Mon        6.6300            na        5.5000 
1973-03-02  Fri        6.3200            na        5.5000 
1973-03-01  Thu        6.3800            na        5.5000 
1973-02-28  Wed        6.1900            na        5.0500 
1973-02-27  Tue            na            na        5.5000 
1973-02-26  Mon        6.2500            na        5.5000 
1973-02-23  Fri            na            na        5.0000 
1973-02-22  Thu            na            na        5.0000 
1973-02-21  Wed            na            na        5.0000 
1973-02-20  Tue            na            na        5.0000 
1973-02-19  Mon            na            na        5.0000 
1973-02-16  Fri            na            na        5.0000 
1973-02-15  Thu            na            na        5.0000 
1973-02-14  Wed            na            na        5.0000 
1973-02-13  Tue            na            na        5.0000 
1973-02-12  Mon            na            na        5.0000 
1973-02-09  Fri            na            na        5.0000 
1973-02-08  Thu            na            na        5.0000 
1973-02-07  Wed            na            na        5.0000 
1973-02-06  Tue            na            na        5.0000 
1973-02-05  Mon            na            na        5.0000 
1973-02-02  Fri        6.0700            na        5.0000 
1973-02-01  Thu            na            na        5.0000 
1973-01-31  Wed        5.6800            na        4.7700 
1973-01-30  Tue            na            na        5.0000 
1973-01-29  Mon            na            na        5.0000 
1973-01-26  Fri        5.8800            na        5.0000 
1973-01-25  Thu        5.8800            na        5.0000 
1973-01-24  Wed            na            na        5.0000 
1973-01-23  Tue            na            na        5.0000 
1973-01-22  Mon            na            na        5.0000 
1973-01-19  Fri        5.6300            na        5.0000 
1973-01-18  Thu            na            na        5.0000 
1973-01-17  Wed        5.6300            na        4.7100 
1973-01-16  Tue            na            na        5.0000 
1973-01-15  Mon            na            na        5.0000 
1973-01-12  Fri        5.5000            na        4.5000 
1973-01-11  Thu        5.5000            na        4.5000 
1973-01-10  Wed            na            na        4.5000 
1973-01-09  Tue            na            na        4.5000 
1973-01-08  Mon            na            na        4.5000 
1973-01-05  Fri        5.3800            na        4.5000 
1973-01-04  Thu            na            na        4.5000 
1973-01-03  Wed            na            na        4.5000 
1973-01-02  Tue        5.3800            na        4.5000 
1973-01-01  Mon            na            na        4.5000 
1972-12-29  Fri            na            na        4.5000 
1972-12-28  Thu            na            na        4.5000 
1972-12-27  Wed            na            na        4.5000 
1972-12-26  Tue            na            na        4.5000 
1972-12-25  Mon            na            na        4.5000 
1972-12-22  Fri        5.2500            na        4.5000 
1972-12-21  Thu            na            na        4.5000 
1972-12-20  Wed        5.2500            na        4.5000 
1972-12-19  Tue            na            na        4.5000 
1972-12-18  Mon            na            na        4.5000 
1972-12-15  Fri            na            na        4.5000 
1972-12-14  Thu            na            na        4.5000 
1972-12-13  Wed            na            na        4.5000 
1972-12-12  Tue            na            na        4.5000 
1972-12-11  Mon            na            na        4.5000 
1972-12-08  Fri        5.1300            na        4.5000 
1972-12-07  Thu            na            na        4.5000 
1972-12-06  Wed            na            na        4.5000 
1972-12-05  Tue        5.1300            na        4.5000 
1972-12-04  Mon            na            na        4.5000 
1972-12-01  Fri            na            na        4.5000 
1972-11-30  Thu        5.0000            na        4.5000 
1972-11-29  Wed            na            na        4.5000 
1972-11-28  Tue            na            na        4.5000 
1972-11-27  Mon            na            na        4.5000 
1972-11-24  Fri            na            na        4.5000 
1972-11-23  Thu            na            na        4.5000 
1972-11-22  Wed            na            na        4.5000 
1972-11-21  Tue            na            na        4.5000 
1972-11-20  Mon            na            na        4.5000 
1972-11-17  Fri            na            na        4.5000 
1972-11-16  Thu            na            na        4.5000 
1972-11-15  Wed            na            na        4.5000 
1972-11-14  Tue            na            na        4.5000 
1972-11-13  Mon            na            na        4.5000 
1972-11-10  Fri            na            na        4.5000 
1972-11-09  Thu            na            na        4.5000 
1972-11-08  Wed            na            na        4.5000 
1972-11-07  Tue            na            na        4.5000 
1972-11-06  Mon            na            na        4.5000 
1972-11-03  Fri        5.0000            na        4.5000 
1972-11-02  Thu            na            na        4.5000 
1972-11-01  Wed            na            na        4.5000 
1972-10-31  Tue        5.0700            na        4.5000 
1972-10-30  Mon            na            na        4.5000 
1972-10-27  Fri            na            na        4.5000 
1972-10-26  Thu            na            na        4.5000 
1972-10-25  Wed            na            na        4.5000 
1972-10-24  Tue            na            na        4.5000 
1972-10-23  Mon            na            na        4.5000 
1972-10-20  Fri        5.1300            na        4.5000 
1972-10-19  Thu            na            na        4.5000 
1972-10-18  Wed            na            na        4.5000 
1972-10-17  Tue        5.1300            na        4.5000 
1972-10-16  Mon            na            na        4.5000 
1972-10-13  Fri            na            na        4.5000 
1972-10-12  Thu            na            na        4.5000 
1972-10-11  Wed            na            na        4.5000 
1972-10-10  Tue            na            na        4.5000 
1972-10-09  Mon            na            na        4.5000 
1972-10-06  Fri        5.0000            na        4.5000 
1972-10-05  Thu            na            na        4.5000 
1972-10-04  Wed        5.0000            na        4.5000 
1972-10-03  Tue            na            na        4.5000 
1972-10-02  Mon            na            na        4.5000 
1972-09-29  Fri            na            na        4.5000 
1972-09-28  Thu            na            na        4.5000 
1972-09-27  Wed            na            na        4.5000 
1972-09-26  Tue            na            na        4.5000 
1972-09-25  Mon            na            na        4.5000 
1972-09-22  Fri            na            na        4.5000 
1972-09-21  Thu            na            na        4.5000 
1972-09-20  Wed            na            na        4.5000 
1972-09-19  Tue            na            na        4.5000 
1972-09-18  Mon            na            na        4.5000 
1972-09-15  Fri            na            na        4.5000 
1972-09-14  Thu            na            na        4.5000 
1972-09-13  Wed            na            na        4.5000 
1972-09-12  Tue            na            na        4.5000 
1972-09-11  Mon            na            na        4.5000 
1972-09-08  Fri            na            na        4.5000 
1972-09-07  Thu            na            na        4.5000 
1972-09-06  Wed            na            na        4.5000 
1972-09-05  Tue            na            na        4.5000 
1972-09-04  Mon            na            na        4.5000 
1972-09-01  Fri        4.8800            na        4.5000 
1972-08-31  Thu        4.7500            na        4.5000 
1972-08-30  Wed            na            na        4.5000 
1972-08-29  Tue            na            na        4.5000 
1972-08-28  Mon            na            na        4.5000 
1972-08-25  Fri        4.7500            na        4.5000 
1972-08-24  Thu            na            na        4.5000 
1972-08-23  Wed            na            na        4.5000 
1972-08-22  Tue            na            na        4.5000 
1972-08-21  Mon        4.7500            na        4.5000 
1972-08-18  Fri            na            na        4.5000 
1972-08-17  Thu            na            na        4.5000 
1972-08-16  Wed            na            na        4.5000 
1972-08-15  Tue            na            na        4.5000 
1972-08-14  Mon            na            na        4.5000 
1972-08-11  Fri            na            na        4.5000 
1972-08-10  Thu            na            na        4.5000 
1972-08-09  Wed            na            na        4.5000 
1972-08-08  Tue            na            na        4.5000 
1972-08-07  Mon            na            na        4.5000 
1972-08-04  Fri            na            na        4.5000 
1972-08-03  Thu            na            na        4.5000 
1972-08-02  Wed            na            na        4.5000 
1972-08-01  Tue            na            na        4.5000 
1972-07-31  Mon        4.6300            na        4.5000 
1972-07-28  Fri        4.6300            na        4.5000 
1972-07-27  Thu            na            na        4.5000 
1972-07-26  Wed        4.6300            na        4.5000 
1972-07-25  Tue            na            na        4.5000 
1972-07-24  Mon            na            na        4.5000 
1972-07-21  Fri            na            na        4.5000 
1972-07-20  Thu            na            na        4.5000 
1972-07-19  Wed            na            na        4.5000 
1972-07-18  Tue            na            na        4.5000 
1972-07-17  Mon            na            na        4.5000 
1972-07-14  Fri            na            na        4.5000 
1972-07-13  Thu            na            na        4.5000 
1972-07-12  Wed            na            na        4.5000 
1972-07-11  Tue            na            na        4.5000 
1972-07-10  Mon            na            na        4.5000 
1972-07-07  Fri            na            na        4.5000 
1972-07-06  Thu            na            na        4.5000 
1972-07-05  Wed            na            na        4.5000 
1972-07-04  Tue            na            na        4.5000 
1972-07-03  Mon            na            na        4.5000 
1972-06-30  Fri        4.5700            na        4.5000 
1972-06-29  Thu            na            na        4.5000 
1972-06-28  Wed            na            na        4.5000 
1972-06-27  Tue        4.7500            na        4.5000 
1972-06-26  Mon            na            na        4.5000 
1972-06-23  Fri        4.5700            na        4.5000 
1972-06-22  Thu            na            na        4.5000 
1972-06-21  Wed            na            na        4.5000 
1972-06-20  Tue            na            na        4.5000 
1972-06-19  Mon        4.5000            na        4.5000 
1972-06-16  Fri            na            na        4.5000 
1972-06-15  Thu            na            na        4.5000 
1972-06-14  Wed            na            na        4.5000 
1972-06-13  Tue            na            na        4.5000 
1972-06-12  Mon            na            na        4.5000 
1972-06-09  Fri        4.3800            na        4.5000 
1972-06-08  Thu            na            na        4.5000 
1972-06-07  Wed            na            na        4.5000 
1972-06-06  Tue        4.3800            na        4.5000 
1972-06-05  Mon            na            na        4.5000 
1972-06-02  Fri            na            na        4.5000 
1972-06-01  Thu            na            na        4.5000 
1972-05-31  Wed            na            na        4.5000 
1972-05-30  Tue            na            na        4.5000 
1972-05-29  Mon            na            na        4.5000 
1972-05-26  Fri            na            na        4.5000 
1972-05-25  Thu            na            na        4.5000 
1972-05-24  Wed            na            na        4.5000 
1972-05-23  Tue            na            na        4.5000 
1972-05-22  Mon            na            na        4.5000 
1972-05-19  Fri            na            na        4.5000 
1972-05-18  Thu            na            na        4.5000 
1972-05-17  Wed            na            na        4.5000 
1972-05-16  Tue            na            na        4.5000 
1972-05-15  Mon            na            na        4.5000 
1972-05-12  Fri            na            na        4.5000 
1972-05-11  Thu            na            na        4.5000 
1972-05-10  Wed            na            na        4.5000 
1972-05-09  Tue            na            na        4.5000 
1972-05-08  Mon            na            na        4.5000 
1972-05-05  Fri            na            na        4.5000 
1972-05-04  Thu            na            na        4.5000 
1972-05-03  Wed            na            na        4.5000 
1972-05-02  Tue            na            na        4.5000 
1972-05-01  Mon            na            na        4.5000 
1972-04-28  Fri        4.2500            na        4.5000 
1972-04-27  Thu        4.2500            na        4.5000 
1972-04-26  Wed            na            na        4.5000 
1972-04-25  Tue            na            na        4.5000 
1972-04-24  Mon            na            na        4.5000 
1972-04-21  Fri        4.3800            na        4.5000 
1972-04-20  Thu            na            na        4.5000 
1972-04-19  Wed            na            na        4.5000 
1972-04-18  Tue            na            na        4.5000 
1972-04-17  Mon            na            na        4.5000 
1972-04-14  Fri            na            na        4.5000 
1972-04-13  Thu            na            na        4.5000 
1972-04-12  Wed            na            na        4.5000 
1972-04-11  Tue            na            na        4.5000 
1972-04-10  Mon            na            na        4.5000 
1972-04-07  Fri        4.3800            na        4.5000 
1972-04-06  Thu            na            na        4.5000 
1972-04-05  Wed        4.5000            na        4.5000 
1972-04-04  Tue            na            na        4.5000 
1972-04-03  Mon        4.2500            na        4.5000 
1972-03-31  Fri        3.9400            na        4.5000 
1972-03-30  Thu            na            na        4.5000 
1972-03-29  Wed            na            na        4.5000 
1972-03-28  Tue            na            na        4.5000 
1972-03-27  Mon            na            na        4.5000 
1972-03-24  Fri            na            na        4.5000 
1972-03-23  Thu            na            na        4.5000 
1972-03-22  Wed            na            na        4.5000 
1972-03-21  Tue            na            na        4.5000 
1972-03-20  Mon            na            na        4.5000 
1972-03-17  Fri        4.0000            na        4.5000 
1972-03-16  Thu        4.1300            na        4.5000 
1972-03-15  Wed            na            na        4.5000 
1972-03-14  Tue        4.0000            na        4.5000 
1972-03-13  Mon        3.8800            na        4.5000 
1972-03-10  Fri        3.7500            na        4.5000 
1972-03-09  Thu            na            na        4.5000 
1972-03-08  Wed            na            na        4.5000 
1972-03-07  Tue        3.7500            na        4.5000 
1972-03-06  Mon            na            na        4.5000 
1972-03-03  Fri        3.6300            na        4.5000 
1972-03-02  Thu            na            na        4.5000 
1972-03-01  Wed            na            na        4.5000 
1972-02-29  Tue        3.5000            na        4.5000 
1972-02-28  Mon            na            na        4.5000 
1972-02-25  Fri        3.5000            na        4.5000 
1972-02-24  Thu            na            na        4.5000 
1972-02-23  Wed            na            na        4.5000 
1972-02-22  Tue            na            na        4.5000 
1972-02-21  Mon            na            na        4.5000 
1972-02-18  Fri        3.3800            na        4.5000 
1972-02-17  Thu        3.3800            na        4.5000 
1972-02-16  Wed            na            na        4.5000 
1972-02-15  Tue            na            na        4.5000 
1972-02-14  Mon            na            na        4.5000 
1972-02-11  Fri        3.5000            na        4.5000 
1972-02-10  Thu            na            na        4.5000 
1972-02-09  Wed            na            na        4.5000 
1972-02-08  Tue            na            na        4.5000 
1972-02-07  Mon        3.5000            na        4.5000 
1972-02-04  Fri            na            na        4.5000 
1972-02-03  Thu            na            na        4.5000 
1972-02-02  Wed            na            na        4.5000 
1972-02-01  Tue            na            na        4.5000 
1972-01-31  Mon        3.8800            na        4.5000 
1972-01-28  Fri        3.7500            na        4.5000 
1972-01-27  Thu            na            na        4.5000 
1972-01-26  Wed            na            na        4.5000 
1972-01-25  Tue            na            na        4.5000 
1972-01-24  Mon            na            na        4.5000 
1972-01-21  Fri            na            na        4.5000 
1972-01-20  Thu            na            na        4.5000 
1972-01-19  Wed            na            na        4.5000 
1972-01-18  Tue            na            na        4.5000 
1972-01-17  Mon            na            na        4.5000 
1972-01-14  Fri        3.8800            na        4.5000 
1972-01-13  Thu            na            na        4.5000 
1972-01-12  Wed            na            na        4.5000 
1972-01-11  Tue            na            na        4.5000 
1972-01-10  Mon        3.8800            na        4.5000 
1972-01-07  Fri        4.0000            na        4.5000 
1972-01-06  Thu        4.0000            na        4.5000 
1972-01-05  Wed            na            na        4.5000 
1972-01-04  Tue            na            na        4.5000 
1972-01-03  Mon            na            na        4.5000 
1971-12-31  Fri        4.6700            na        4.8800 
1971-12-30  Thu            na            na        4.5000 
1971-12-29  Wed        4.1300            na        4.5000 
1971-12-28  Tue            na            na        4.5000 
1971-12-27  Mon            na            na        4.5000 
1971-12-24  Fri        4.2500            na        4.5000 
1971-12-23  Thu        4.2500            na        4.5000 
1971-12-22  Wed            na            na        4.5400 
1971-12-21  Tue            na            na        4.5000 
1971-12-20  Mon            na            na        4.5000 
1971-12-17  Fri            na            na        4.5000 
1971-12-16  Thu            na            na        4.7500 
1971-12-15  Wed            na            na        4.7500 
1971-12-14  Tue            na            na        4.7500 
1971-12-13  Mon            na            na        4.7500 
1971-12-10  Fri        4.5700            na        4.7500 
1971-12-09  Thu        4.5000            na        4.7500 
1971-12-08  Wed            na            na        4.7500 
1971-12-07  Tue            na            na        4.7500 
1971-12-06  Mon        4.6300            na        4.7500 
1971-12-03  Fri        4.7500            na        4.7500 
1971-12-02  Thu            na            na        4.7500 
1971-12-01  Wed            na            na        4.7500 
1971-11-30  Tue        4.7900            na        4.9000 
1971-11-29  Mon            na            na        4.7500 
1971-11-26  Fri        4.8800            na        4.7500 
1971-11-25  Thu            na            na        4.7500 
1971-11-24  Wed        4.8800            na        4.7900 
1971-11-23  Tue            na            na        4.7500 
1971-11-22  Mon            na            na        4.7500 
1971-11-19  Fri            na            na        4.7500 
1971-11-18  Thu            na            na        5.0000 
1971-11-17  Wed            na            na        5.0000 
1971-11-16  Tue            na            na        5.0000 
1971-11-15  Mon            na            na        5.0000 
1971-11-12  Fri            na            na        5.0000 
1971-11-11  Thu            na            na        5.0000 
1971-11-10  Wed            na            na        5.0000 
1971-11-09  Tue            na            na        5.0000 
1971-11-08  Mon            na            na        5.0000 
1971-11-05  Fri        4.7500            na        5.0000 
1971-11-04  Thu            na            na        5.0000 
1971-11-03  Wed        4.7500            na        5.0000 
1971-11-02  Tue            na            na        5.0000 
1971-11-01  Mon            na            na        5.0000 
1971-10-29  Fri            na            na        5.0000 
1971-10-28  Thu            na            na        5.0000 
1971-10-27  Wed            na            na        5.0000 
1971-10-26  Tue            na            na        5.0000 
1971-10-25  Mon            na            na        5.0000 
1971-10-22  Fri        4.8800            na        5.0000 
1971-10-21  Thu            na            na        5.0000 
1971-10-20  Wed            na            na        5.0000 
1971-10-19  Tue            na            na        5.0000 
1971-10-18  Mon            na            na        5.0000 
1971-10-15  Fri        5.0000            na        5.0000 
1971-10-14  Thu            na            na        5.0000 
1971-10-13  Wed        5.0000            na        5.0000 
1971-10-12  Tue            na            na        5.0000 
1971-10-11  Mon            na            na        5.0000 
1971-10-08  Fri        5.1300            na        5.0000 
1971-10-07  Thu            na            na        5.0000 
1971-10-06  Wed            na            na        5.0000 
1971-10-05  Tue            na            na        5.0000 
1971-10-04  Mon            na            na        5.0000 
1971-10-01  Fri        5.3200            na        5.0000 
1971-09-30  Thu        5.3800            na        5.0000 
1971-09-29  Wed        5.3800            na        5.0000 
1971-09-28  Tue            na            na        5.0000 
1971-09-27  Mon            na            na        5.0000 
1971-09-24  Fri            na            na        5.0000 
1971-09-23  Thu            na            na        5.0000 
1971-09-22  Wed            na            na        5.0000 
1971-09-21  Tue            na            na        5.0000 
1971-09-20  Mon            na            na        5.0000 
1971-09-17  Fri            na            na        5.0000 
1971-09-16  Thu            na            na        5.0000 
1971-09-15  Wed            na            na        5.0000 
1971-09-14  Tue            na            na        5.0000 
1971-09-13  Mon            na            na        5.0000 
1971-09-10  Fri            na            na        5.0000 
1971-09-09  Thu            na            na        5.0000 
1971-09-08  Wed            na            na        5.0000 
1971-09-07  Tue            na            na        5.0000 
1971-09-06  Mon            na            na        5.0000 
1971-09-03  Fri            na            na        5.0000 
1971-09-02  Thu            na            na        5.0000 
1971-09-01  Wed            na            na        5.0000 
1971-08-31  Tue        5.5400            na        5.0000 
1971-08-30  Mon            na            na        5.0000 
1971-08-27  Fri        5.5000            na        5.0000 
1971-08-26  Thu            na            na        5.0000 
1971-08-25  Wed            na            na        5.0000 
1971-08-24  Tue        5.5000            na        5.0000 
1971-08-23  Mon            na            na        5.0000 
1971-08-20  Fri        5.5700            na        5.0000 
1971-08-19  Thu        5.6300            na        5.0000 
1971-08-18  Wed            na            na        5.0000 
1971-08-17  Tue        5.5000            na        5.0000 
1971-08-16  Mon            na            na        5.0000 
1971-08-13  Fri            na            na        5.0000 
1971-08-12  Thu            na            na        5.0000 
1971-08-11  Wed            na            na        5.0000 
1971-08-10  Tue            na            na        5.0000 
1971-08-09  Mon            na            na        5.0000 
1971-08-06  Fri            na            na        5.0000 
1971-08-05  Thu            na            na        5.0000 
1971-08-04  Wed            na            na        5.0000 
1971-08-03  Tue            na            na        5.0000 
1971-08-02  Mon            na            na        5.0000 
1971-07-30  Fri            na            na        5.0000 
1971-07-29  Thu            na            na        5.0000 
1971-07-28  Wed            na            na        5.0000 
1971-07-27  Tue            na            na        5.0000 
1971-07-26  Mon            na            na        5.0000 
1971-07-23  Fri        5.6300            na        5.0000 
1971-07-22  Thu            na            na        5.0000 
1971-07-21  Wed            na            na        4.9600 
1971-07-20  Tue            na            na        5.0000 
1971-07-19  Mon        5.6300            na        5.0000 
1971-07-16  Fri        5.5000            na        5.0000 
1971-07-15  Thu            na            na        4.7500 
1971-07-14  Wed            na            na        4.7500 
1971-07-13  Tue            na            na        4.7500 
1971-07-12  Mon        5.5000            na        4.7500 
1971-07-09  Fri            na            na        4.7500 
1971-07-08  Thu            na            na        4.7500 
1971-07-07  Wed            na            na        4.7500 
1971-07-06  Tue            na            na        4.7500 
1971-07-05  Mon            na            na        4.7500 
1971-07-02  Fri        5.6300            na        4.7500 
1971-07-01  Thu            na            na        4.7500 
1971-06-30  Wed        5.3800            na        4.7500 
1971-06-29  Tue        5.6300            na        4.7500 
1971-06-28  Mon            na            na        4.7500 
1971-06-25  Fri            na            na        4.7500 
1971-06-24  Thu            na            na        4.7500 
1971-06-23  Wed            na            na        4.7500 
1971-06-22  Tue            na            na        4.7500 
1971-06-21  Mon            na            na        4.7500 
1971-06-18  Fri        5.4400            na        4.7500 
1971-06-17  Thu        5.5000            na        4.7500 
1971-06-16  Wed            na            na        4.7500 
1971-06-15  Tue            na            na        4.7500 
1971-06-14  Mon        5.3800            na        4.7500 
1971-06-11  Fri        5.1900            na        4.7500 
1971-06-10  Thu            na            na        4.7500 
1971-06-09  Wed        5.2500            na        4.7500 
1971-06-08  Tue        5.1300            na        4.7500 
1971-06-07  Mon            na            na        4.7500 
1971-06-04  Fri            na            na        4.7500 
1971-06-03  Thu            na            na        4.7500 
1971-06-02  Wed            na            na        4.7500 
1971-06-01  Tue            na            na        4.7500 
1971-05-31  Mon        4.9400            na        4.7500 
1971-05-28  Fri            na            na        4.7500 
1971-05-27  Thu            na            na        4.7500 
1971-05-26  Wed            na            na        4.7500 
1971-05-25  Tue            na            na        4.7500 
1971-05-24  Mon            na            na        4.7500 
1971-05-21  Fri        5.0000            na        4.7500 
1971-05-20  Thu            na            na        4.7500 
1971-05-19  Wed        5.0000            na        4.7500 
1971-05-18  Tue            na            na        4.7500 
1971-05-17  Mon            na            na        4.7500 
1971-05-14  Fri            na            na        4.7500 
1971-05-13  Thu            na            na        4.7500 
1971-05-12  Wed            na            na        4.7500 
1971-05-11  Tue            na            na        4.7500 
1971-05-10  Mon            na            na        4.7500 
1971-05-07  Fri        4.8800            na        4.7500 
1971-05-06  Thu            na            na        4.7500 
1971-05-05  Wed        4.8800            na        4.7500 
1971-05-04  Tue            na            na        4.7500 
1971-05-03  Mon            na            na        4.7500 
1971-04-30  Fri        4.4400            na        4.7500 
1971-04-29  Thu            na            na        4.7500 
1971-04-28  Wed        4.6300            na        4.7500 
1971-04-27  Tue            na            na        4.7500 
1971-04-26  Mon            na            na        4.7500 
1971-04-23  Fri        4.5000            na        4.7500 
1971-04-22  Thu            na            na        4.7500 
1971-04-21  Wed        4.5000            na        4.7500 
1971-04-20  Tue            na            na        4.7500 
1971-04-19  Mon            na            na        4.7500 
1971-04-16  Fri        4.3800            na        4.7500 
1971-04-15  Thu            na            na        4.7500 
1971-04-14  Wed            na            na        4.7500 
1971-04-13  Tue            na            na        4.7500 
1971-04-12  Mon        4.3800            na        4.7500 
1971-04-09  Fri        4.1900            na        4.7500 
1971-04-08  Thu        4.2500            na        4.7500 
1971-04-07  Wed            na            na        4.7500 
1971-04-06  Tue        4.1300            na        4.7500 
1971-04-05  Mon            na            na        4.7500 
1971-04-02  Fri        4.0000            na        4.7500 
1971-04-01  Thu            na            na        4.7500 
1971-03-31  Wed        3.8200            na        4.7500 
1971-03-30  Tue            na            na        4.7500 
1971-03-29  Mon        4.0000            na        4.7500 
1971-03-26  Fri        3.8200            na        4.7500 
1971-03-25  Thu        3.8800            na        4.7500 
1971-03-24  Wed            na            na        4.7500 
1971-03-23  Tue            na            na        4.7500 
1971-03-22  Mon        3.7500            na        4.7500 
1971-03-19  Fri        3.8200            na        4.7500 
1971-03-18  Thu            na            na        4.7500 
1971-03-17  Wed        3.8800            na        4.7500 
1971-03-16  Tue            na            na        4.7500 
1971-03-15  Mon        3.7500            na        4.7500 
1971-03-12  Fri        3.6300            na        4.7500 
1971-03-11  Thu        3.6300            na        4.7500 
1971-03-10  Wed            na            na        4.7500 
1971-03-09  Tue            na            na        4.7500 
1971-03-08  Mon            na            na        4.7500 
1971-03-05  Fri            na            na        4.7500 
1971-03-04  Thu            na            na        4.7500 
1971-03-03  Wed            na            na        4.7500 
1971-03-02  Tue            na            na        4.7500 
1971-03-01  Mon            na            na        4.7500 
1971-02-26  Fri        3.8200            na        4.7500 
1971-02-25  Thu        3.7500            na        4.7500 
1971-02-24  Wed            na            na        4.7900 
1971-02-23  Tue        3.8800            na        4.7500 
1971-02-22  Mon            na            na        4.7500 
1971-02-19  Fri        4.0000            na        4.7500 
1971-02-18  Thu            na            na        5.0000 
1971-02-17  Wed        4.0000            na        5.0000 
1971-02-16  Tue            na            na        5.0000 
1971-02-15  Mon            na            na        5.0000 
1971-02-12  Fri        4.1300            na        5.0000 
1971-02-11  Thu            na            na        5.0000 
1971-02-10  Wed            na            na        5.0000 
1971-02-09  Tue        4.1300            na        5.0000 
1971-02-08  Mon            na            na        5.0000 
1971-02-05  Fri        4.3200            na        5.0000 
1971-02-04  Thu        4.2500            na        5.0000 
1971-02-03  Wed            na            na        5.0000 
1971-02-02  Tue        4.3800            na        5.0000 
1971-02-01  Mon            na            na        5.0000 
1971-01-29  Fri        4.5000            na        5.0000 
1971-01-28  Thu            na            na        5.0000 
1971-01-27  Wed        4.5000            na        5.0400 
1971-01-26  Tue            na            na        5.0000 
1971-01-25  Mon            na            na        5.0000 
1971-01-22  Fri        4.4400            na        5.0000 
1971-01-21  Thu        4.3800            na        5.2500 
1971-01-20  Wed            na            na        5.2500 
1971-01-19  Tue        4.5000            na        5.2500 
1971-01-18  Mon            na            na        5.2500 
1971-01-15  Fri        4.8200            na        5.2500 
1971-01-14  Thu        4.6300            na        5.2500 
1971-01-13  Wed            na            na        5.2900 
1971-01-12  Tue        5.0000            na        5.2500 
1971-01-11  Mon            na            na        5.2500 
1971-01-08  Fri        5.1300            na        5.2500 
1971-01-07  Thu            na            na        5.5000 
1971-01-06  Wed            na            na        5.5000 
1971-01-05  Tue            na            na        5.5000 
1971-01-04  Mon            na            na        5.5000 
1971-01-01  Fri            na            na        5.5000 
1970-12-31  Thu        7.2300            na        5.9500 
1970-12-30  Wed            na            na        5.5000 
1970-12-29  Tue            na            na        5.5000 
1970-12-28  Mon            na            na        5.5000 
1970-12-25  Fri            na            na        5.5000 
1970-12-24  Thu            na            na        5.5000 
1970-12-23  Wed            na            na        5.5000 
1970-12-22  Tue            na            na        5.5000 
1970-12-21  Mon            na            na        5.5000 
1970-12-18  Fri        5.2500            na        5.5000 
1970-12-17  Thu            na            na        5.5000 
1970-12-16  Wed            na            na        5.5000 
1970-12-15  Tue            na            na        5.5000 
1970-12-14  Mon        5.2500            na        5.5000 
1970-12-11  Fri        5.4400            na        5.5000 
1970-12-10  Thu            na            na        5.5000 
1970-12-09  Wed            na            na        5.5400 
1970-12-08  Tue            na            na        5.5000 
1970-12-07  Mon        5.5000            na        5.5000 
1970-12-04  Fri            na            na        5.5000 
1970-12-03  Thu            na            na        5.7500 
1970-12-02  Wed            na            na        5.7500 
1970-12-01  Tue            na            na        5.7500 
1970-11-30  Mon        5.8600            na        5.8500 
1970-11-27  Fri        5.3800            na        5.7500 
1970-11-26  Thu            na            na        5.7500 
1970-11-25  Wed            na            na        5.7500 
1970-11-24  Tue            na            na        5.7500 
1970-11-23  Mon        5.3800            na        5.7500 
1970-11-20  Fri        5.8200            na        5.7500 
1970-11-19  Thu            na            na        5.7500 
1970-11-18  Wed        5.7500            na        5.7900 
1970-11-17  Tue        5.8800            na        5.7500 
1970-11-16  Mon        6.0000            na        5.7500 
1970-11-13  Fri            na            na        5.7500 
1970-11-12  Thu            na            na        6.0000 
1970-11-11  Wed            na            na        6.0000 
1970-11-10  Tue            na            na        6.0000 
1970-11-09  Mon            na            na        6.0000 
1970-11-06  Fri        6.1900            na        6.0000 
1970-11-05  Thu            na            na        6.0000 
1970-11-04  Wed            na            na        6.0000 
1970-11-03  Tue            na            na        6.0000 
1970-11-02  Mon        6.2500            na        6.0000 
1970-10-30  Fri            na            na        6.0000 
1970-10-29  Thu            na            na        6.0000 
1970-10-28  Wed            na            na        6.0000 
1970-10-27  Tue            na            na        6.0000 
1970-10-26  Mon            na            na        6.0000 
1970-10-23  Fri            na            na        6.0000 
1970-10-22  Thu            na            na        6.0000 
1970-10-21  Wed            na            na        6.0000 
1970-10-20  Tue            na            na        6.0000 
1970-10-19  Mon            na            na        6.0000 
1970-10-16  Fri        6.4400            na        6.0000 
1970-10-15  Thu            na            na        6.0000 
1970-10-14  Wed            na            na        6.0000 
1970-10-13  Tue        6.5000            na        6.0000 
1970-10-12  Mon            na            na        6.0000 
1970-10-09  Fri        6.6900            na        6.0000 
1970-10-08  Thu            na            na        6.0000 
1970-10-07  Wed        6.7500            na        6.0000 
1970-10-06  Tue            na            na        6.0000 
1970-10-05  Mon            na            na        6.0000 
1970-10-02  Fri            na            na        6.0000 
1970-10-01  Thu            na            na        6.0000 
1970-09-30  Wed        6.9400            na        6.0000 
1970-09-29  Tue            na            na        6.0000 
1970-09-28  Mon            na            na        6.0000 
1970-09-25  Fri        6.8800            na        6.0000 
1970-09-24  Thu            na            na        6.0000 
1970-09-23  Wed            na            na        6.0000 
1970-09-22  Tue        6.8800            na        6.0000 
1970-09-21  Mon            na            na        6.0000 
1970-09-18  Fri        7.0000            na        6.0000 
1970-09-17  Thu            na            na        6.0000 
1970-09-16  Wed            na            na        6.0000 
1970-09-15  Tue            na            na        6.0000 
1970-09-14  Mon            na            na        6.0000 
1970-09-11  Fri            na            na        6.0000 
1970-09-10  Thu            na            na        6.0000 
1970-09-09  Wed            na            na        6.0000 
1970-09-08  Tue            na            na        6.0000 
1970-09-07  Mon            na            na        6.0000 
1970-09-04  Fri        7.1300            na        6.0000 
1970-09-03  Thu            na            na        6.0000 
1970-09-02  Wed            na            na        6.0000 
1970-09-01  Tue            na            na        6.0000 
1970-08-31  Mon        7.1700            na        6.0000 
1970-08-28  Fri            na            na        6.0000 
1970-08-27  Thu            na            na        6.0000 
1970-08-26  Wed            na            na        6.0000 
1970-08-25  Tue            na            na        6.0000 
1970-08-24  Mon            na            na        6.0000 
1970-08-21  Fri        7.1300            na        6.0000 
1970-08-20  Thu        7.1300            na        6.0000 
1970-08-19  Wed            na            na        6.0000 
1970-08-18  Tue            na            na        6.0000 
1970-08-17  Mon            na            na        6.0000 
1970-08-14  Fri            na            na        6.0000 
1970-08-13  Thu            na            na        6.0000 
1970-08-12  Wed            na            na        6.0000 
1970-08-11  Tue            na            na        6.0000 
1970-08-10  Mon            na            na        6.0000 
1970-08-07  Fri        7.2500            na        6.0000 
1970-08-06  Thu        7.2500            na        6.0000 
1970-08-05  Wed            na            na        6.0000 
1970-08-04  Tue            na            na        6.0000 
1970-08-03  Mon            na            na        6.0000 
1970-07-31  Fri        7.5000            na        6.0000 
1970-07-30  Thu            na            na        6.0000 
1970-07-29  Wed        7.3800            na        6.0000 
1970-07-28  Tue            na            na        6.0000 
1970-07-27  Mon            na            na        6.0000 
1970-07-24  Fri        7.5000            na        6.0000 
1970-07-23  Thu        7.5000            na        6.0000 
1970-07-22  Wed            na            na        6.0000 
1970-07-21  Tue            na            na        6.0000 
1970-07-20  Mon            na            na        6.0000 
1970-07-17  Fri        7.6300            na        6.0000 
1970-07-16  Thu            na            na        6.0000 
1970-07-15  Wed            na            na        6.0000 
1970-07-14  Tue            na            na        6.0000 
1970-07-13  Mon        7.6300            na        6.0000 
1970-07-10  Fri            na            na        6.0000 
1970-07-09  Thu            na            na        6.0000 
1970-07-08  Wed            na            na        6.0000 
1970-07-07  Tue            na            na        6.0000 
1970-07-06  Mon            na            na        6.0000 
1970-07-03  Fri            na            na        6.0000 
1970-07-02  Thu            na            na        6.0000 
1970-07-01  Wed            na            na        6.0000 
1970-06-30  Tue        7.7900            na        6.0000 
1970-06-29  Mon            na            na        6.0000 
1970-06-26  Fri        7.7500            na        6.0000 
1970-06-25  Thu            na            na        6.0000 
1970-06-24  Wed            na            na        6.0000 
1970-06-23  Tue        7.7500            na        6.0000 
1970-06-22  Mon            na            na        6.0000 
1970-06-19  Fri        7.8800            na        6.0000 
1970-06-18  Thu            na            na        6.0000 
1970-06-17  Wed            na            na        6.0000 
1970-06-16  Tue        7.8800            na        6.0000 
1970-06-15  Mon            na            na        6.0000 
1970-06-12  Fri            na            na        6.0000 
1970-06-11  Thu            na            na        6.0000 
1970-06-10  Wed            na            na        6.0000 
1970-06-09  Tue            na            na        6.0000 
1970-06-08  Mon            na            na        6.0000 
1970-06-05  Fri        7.7500            na        6.0000 
1970-06-04  Thu            na            na        6.0000 
1970-06-03  Wed            na            na        6.0000 
1970-06-02  Tue        7.7500            na        6.0000 
1970-06-01  Mon            na            na        6.0000 
1970-05-29  Fri        7.9400            na        6.0000 
1970-05-28  Thu            na            na        6.0000 
1970-05-27  Wed            na            na        6.0000 
1970-05-26  Tue            na            na        6.0000 
1970-05-25  Mon        8.0000            na        6.0000 
1970-05-22  Fri        7.8800            na        6.0000 
1970-05-21  Thu            na            na        6.0000 
1970-05-20  Wed        7.8800            na        6.0000 
1970-05-19  Tue            na            na        6.0000 
1970-05-18  Mon            na            na        6.0000 
1970-05-15  Fri        8.0000            na        6.0000 
1970-05-14  Thu            na            na        6.0000 
1970-05-13  Wed        8.0000            na        6.0000 
1970-05-12  Tue            na            na        6.0000 
1970-05-11  Mon            na            na        6.0000 
1970-05-08  Fri        8.1300            na        6.0000 
1970-05-07  Thu            na            na        6.0000 
1970-05-06  Wed            na            na        6.0000 
1970-05-05  Tue            na            na        6.0000 
1970-05-04  Mon        8.1300            na        6.0000 
1970-05-01  Fri        8.0000            na        6.0000 
1970-04-30  Thu        7.6300            na        6.0000 
1970-04-29  Wed            na            na        6.0000 
1970-04-28  Tue            na            na        6.0000 
1970-04-27  Mon        8.0000            na        6.0000 
1970-04-24  Fri        7.6300            na        6.0000 
1970-04-23  Thu        7.7500            na        6.0000 
1970-04-22  Wed        7.6300            na        6.0000 
1970-04-21  Tue            na            na        6.0000 
1970-04-20  Mon        7.5000            na        6.0000 
1970-04-17  Fri            na            na        6.0000 
1970-04-16  Thu            na            na        6.0000 
1970-04-15  Wed            na            na        6.0000 
1970-04-14  Tue            na            na        6.0000 
1970-04-13  Mon            na            na        6.0000 
1970-04-10  Fri        7.4400            na        6.0000 
1970-04-09  Thu            na            na        6.0000 
1970-04-08  Wed        7.3800            na        6.0000 
1970-04-07  Tue            na            na        6.0000 
1970-04-06  Mon        7.5000            na        6.0000 
1970-04-03  Fri        7.2500            na        6.0000 
1970-04-02  Thu            na            na        6.0000 
1970-04-01  Wed            na            na        6.0000 
1970-03-31  Tue        7.5700            na        6.0000 
1970-03-30  Mon            na            na        6.0000 
1970-03-27  Fri        7.1300            na        6.0000 
1970-03-26  Thu            na            na        6.0000 
1970-03-25  Wed            na            na        6.0000 
1970-03-24  Tue        7.1300            na        6.0000 
1970-03-23  Mon            na            na        6.0000 
1970-03-20  Fri        7.4400            na        6.0000 
1970-03-19  Thu            na            na        6.0000 
1970-03-18  Wed        7.5000            na        6.0000 
1970-03-17  Tue            na            na        6.0000 
1970-03-16  Mon            na            na        6.0000 
1970-03-13  Fri        7.6900            na        6.0000 
1970-03-12  Thu        7.7500            na        6.0000 
1970-03-11  Wed            na            na        6.0000 
1970-03-10  Tue            na            na        6.0000 
1970-03-09  Mon            na            na        6.0000 
1970-03-06  Fri        7.9400            na        6.0000 
1970-03-05  Thu        7.8800            na        6.0000 
1970-03-04  Wed            na            na        6.0000 
1970-03-03  Tue            na            na        6.0000 
1970-03-02  Mon        8.0000            na        6.0000 
1970-02-27  Fri            na            na        6.0000 
1970-02-26  Thu            na            na        6.0000 
1970-02-25  Wed            na            na        6.0000 
1970-02-24  Tue            na            na        6.0000 
1970-02-23  Mon            na            na        6.0000 
1970-02-20  Fri        8.1900            na        6.0000 
1970-02-19  Thu            na            na        6.0000 
1970-02-18  Wed        8.2500            na        6.0000 
1970-02-17  Tue            na            na        6.0000 
1970-02-16  Mon            na            na        6.0000 
1970-02-13  Fri            na            na        6.0000 
1970-02-12  Thu            na            na        6.0000 
1970-02-11  Wed            na            na        6.0000 
1970-02-10  Tue            na            na        6.0000 
1970-02-09  Mon            na            na        6.0000 
1970-02-06  Fri        8.3800            na        6.0000 
1970-02-05  Thu            na            na        6.0000 
1970-02-04  Wed        8.3800            na        6.0000 
1970-02-03  Tue            na            na        6.0000 
1970-02-02  Mon            na            na        6.0000 
1970-01-30  Fri        8.5000            na        6.0000 
1970-01-29  Thu        8.5000            na        6.0000 
1970-01-28  Wed            na            na        6.0000 
1970-01-27  Tue            na            na        6.0000 
1970-01-26  Mon            na            na        6.0000 
1970-01-23  Fri            na            na        6.0000 
1970-01-22  Thu            na            na        6.0000 
1970-01-21  Wed            na            na        6.0000 
1970-01-20  Tue            na            na        6.0000 
1970-01-19  Mon            na            na        6.0000 
1970-01-16  Fri        8.6300            na        6.0000 
1970-01-15  Thu            na            na        6.0000 
1970-01-14  Wed        8.6300            na        6.0000 
1970-01-13  Tue            na            na        6.0000 
1970-01-12  Mon            na            na        6.0000 
1970-01-09  Fri        8.7500            na        6.0000 
1970-01-08  Thu            na            na        6.0000 
1970-01-07  Wed            na            na        6.0000 
1970-01-06  Tue            na            na        6.0000 
1970-01-05  Mon        8.7500            na        6.0000 
1970-01-02  Fri        8.8800            na        6.0000 
1970-01-01  Thu            na            na        6.0000