Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   US Interest Rates : Fed Funds, Discount Rate   Swap Rates   PRIVATE BANKERS' ACCEPTANCES   Commercial Paper Finl & Nonfinl   Corporates Aaa Baa   TREASURY BILL AUCTION HIGH - DISCOUNT BASIS   CDs   State / Local   AUCTION HIGH BILL RATE BY ISSUE DATE   EuroDollar Deposit Rate   Conventional mortgages   US Govt LT Avgs   T-Bills   Nonfinl & Finl Posted by CPFF   Mortgage Rates   US Yield Curve   PRIME COMMERCIAL PAPER   TIPS   FINANCE PAPER PLACED DIRECTLY   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Column (1) : Rate paid by fixed-rate payer on an interest rate swap with; maturity of one year. Code RIFLDIY01_N 40 Column (2) : Rate paid by fixed-rate payer on an interest rate swap with; maturity of two year. Code RIFLDIY02_N 41 Column (3) : Rate paid by fixed-rate payer on an interest rate swap with; maturity of three year. Code RIFLDIY03_N 42 Column (4) : Rate paid by fixed-rate payer on an interest rate swap with; maturity of four year. Code RIFLDIY04_N 43 Column (5) : Rate paid by fixed-rate payer on an interest rate swap with; maturity of five year. Code RIFLDIY05_N 44 Column (6) : Rate paid by fixed-rate payer on an interest rate swap with; maturity of seven year. Code RIFLDIY07_N 45 Column (7) : Rate paid by fixed-rate payer on an interest rate swap with; maturity of ten year. Code RIFLDIY10_N 46 Column (8) : Rate paid by fixed-rate payer on an interest rate swap with; maturity of thirty year. Code RIFLDIY30_N 47 EconStats does not guarantee the accuracy of this data. 20131210

   USA     Swap Rates - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |
                | 1-year swap | 2-year swap | 3-year swap | 4-year swap | 5-year swap | 7-year swap |10-year swap |30-year swap |
                |        rate |        rate |        rate |        rate |        rate |        rate |        rate |        rate |
                |     USA Int |     USA Int |     USA Int |     USA Int |     USA Int |     USA Int |     USA Int |     USA Int |
                |       Rates |       Rates |       Rates |       Rates |       Rates |       Rates |       Rates |       Rates |

                |RIFLDIY01_N  |RIFLDIY02_N  |RIFLDIY03_N  |RIFLDIY04_N  |RIFLDIY05_N  |RIFLDIY07_N  |RIFLDIY10_N  |RIFLDIY30_N  |
year-mn-dy  WD  |Jul00_-Dec13_|Jul00_-Dec13_|Jul00_-Dec13_|Jul00_-Dec13_|Jul00_-Dec13_|Jul00_-Dec13_|Jul00_-Dec13_|Jul00_-Dec13_|
2013-12-06  Fri        0.2700        0.3900        0.6900        1.1000        1.5400        2.2500        2.9000        3.8000 
2013-12-05  Thu        0.2700        0.3900        0.7000        1.1300        1.5700        2.2800        2.9300        3.8200 
2013-12-04  Wed        0.2700        0.3900        0.6900        1.1100        1.5500        2.2600        2.9200        3.8100 
2013-12-03  Tue        0.2700        0.3800        0.6700        1.0700        1.5000        2.2100        2.8600        3.7800 
2013-12-02  Mon        0.2700        0.3800        0.6800        1.0900        1.5200        2.2400        2.8800        3.7800 
2013-11-29  Fri        0.2700        0.3800        0.6500        1.0400        1.4600        2.1600        2.8100        3.7400 
2013-11-28  Thu            na            na            na            na            na            na            na            na 
2013-11-27  Wed        0.2700        0.3700        0.6400        1.0400        1.4600        2.1700        2.8200        3.7400 
2013-11-26  Tue        0.2700        0.3800        0.6500        1.0300        1.4500        2.1400        2.7800        3.7100 
2013-11-25  Mon        0.2700        0.3800        0.6500        1.0300        1.4500        2.1500        2.8000        3.7400 
2013-11-22  Fri        0.2700        0.3800        0.6400        1.0200        1.4400        2.1300        2.7700        3.7100 
2013-11-21  Thu        0.2600        0.3700        0.6200        1.0200        1.4500        2.1800        2.8500        3.7800 
2013-11-20  Wed        0.2700        0.3800        0.6300        1.0000        1.4100        2.0900        2.7300        3.6600 
2013-11-19  Tue        0.2800        0.4000        0.6600        1.0400        1.4400        2.1100        2.7400        3.6700 
2013-11-18  Mon        0.2700        0.3900        0.6500        1.0300        1.4300        2.1000        2.7400        3.6700 
2013-11-15  Fri        0.2800        0.4100        0.6900        1.0900        1.5000        2.1800        2.8300        3.7600 
2013-11-14  Thu        0.2800        0.4000        0.6700        1.0600        1.4700        2.1500        2.8000        3.7300 
2013-11-13  Wed        0.2900        0.4200        0.7000        1.1000        1.5200        2.2000        2.8500        3.7700 
2013-11-12  Tue        0.2900        0.4300        0.7200        1.1300        1.5600        2.2400        2.8800        3.8000 
2013-11-11  Mon            na            na            na            na            na            na            na            na 
2013-11-08  Fri        0.2800        0.4200        0.7000        1.0900        1.4900        2.1600        2.7900        3.7100 
2013-11-07  Thu        0.2800        0.4000        0.6600        1.0500        1.4500        2.1100        2.7500        3.7000 
2013-11-06  Wed        0.2900        0.4100        0.6700        1.0600        1.4700        2.1400        2.7800        3.7300 
2013-11-05  Tue        0.2900        0.4300        0.7200        1.1200        1.5300        2.1800        2.8000        3.7100 
2013-11-04  Mon        0.2900        0.4200        0.7100        1.0900        1.4800        2.1200        2.7300        3.6400 
2013-11-01  Fri        0.2900        0.4300        0.7000        1.0700        1.4500        2.0700        2.6800        3.5900 
2013-10-31  Thu        0.3100        0.4500        0.7400        1.1200        1.5100        2.1300        2.7400        3.6400 
2013-10-30  Wed        0.3000        0.4300        0.6800        1.0400        1.4100        2.0300        2.6400        3.5800 
2013-10-29  Tue        0.3000        0.4300        0.6900        1.0500        1.4200        2.0500        2.6600        3.5800 
2013-10-28  Mon        0.2900        0.4300        0.7000        1.0600        1.4300        2.0500        2.6500        3.5600 
2013-10-25  Fri        0.3000        0.4400        0.7100        1.0800        1.4500        2.0700        2.6700        3.5800 
2013-10-24  Thu        0.3000        0.4400        0.7100        1.0700        1.4400        2.0500        2.6500        3.5600 
2013-10-23  Wed        0.3000        0.4300        0.6900        1.0500        1.4200        2.0300        2.6300        3.5500 
2013-10-22  Tue        0.2900        0.4300        0.7000        1.0700        1.4500        2.0700        2.6700        3.5900 
2013-10-21  Mon        0.3000        0.4500        0.7400        1.1300        1.5100        2.1400        2.7500        3.6600 
2013-10-18  Fri        0.3200        0.4700        0.7600        1.1500        1.5500        2.1900        2.8000        3.7000 
2013-10-17  Thu        0.3100        0.4500        0.7300        1.1100        1.5000        2.1300        2.7400        3.6600 
2013-10-16  Wed        0.3200        0.4800        0.7900        1.2000        1.6100        2.2700        2.8800        3.7700 
2013-10-15  Tue        0.3300        0.4800        0.7800        1.1800        1.5800        2.2300        2.8400        3.7300 
2013-10-14  Mon            na            na            na            na            na            na            na            na 
2013-10-11  Fri        0.3300        0.4800        0.7800        1.1800        1.5700        2.2000        2.8000        3.6800 
2013-10-10  Thu        0.3300        0.4800        0.8000        1.2100        1.6100        2.2500        2.8600        3.7500 
2013-10-09  Wed        0.3500        0.4900        0.7900        1.1800        1.5700        2.1900        2.7900        3.6900 
2013-10-08  Tue        0.3400        0.4900        0.8000        1.1900        1.5700        2.1900        2.7800        3.6600 
2013-10-07  Mon        0.3200        0.4600        0.7600        1.1500        1.5400        2.1600        2.7700        3.6500 
2013-10-04  Fri        0.3100        0.4600        0.7700        1.1600        1.5500        2.1700        2.7800        3.6700 
2013-10-03  Thu        0.3100        0.4500        0.7500        1.1400        1.5200        2.1500        2.7600        3.6600 
2013-10-02  Wed        0.3100        0.4500        0.7600        1.1500        1.5300        2.1600        2.7600        3.6500 
2013-10-01  Tue        0.3100        0.4600        0.7700        1.1700        1.5600        2.1900        2.7900        3.6800 
2013-09-30  Mon        0.3300        0.5500        0.9200        1.3500        1.7600        2.3900        2.9700        3.7800 
2013-09-27  Fri        0.3100        0.4800        0.8000        1.1900        1.5800        2.2100        2.8100        3.6700 
2013-09-26  Thu        0.3200        0.4800        0.8000        1.1900        1.5800        2.2000        2.7900        3.6600 
2013-09-25  Wed        0.3100        0.4800        0.8000        1.1900        1.5800        2.2000        2.7900        3.6600 
2013-09-24  Tue        0.3100        0.4800        0.8000        1.2100        1.6000        2.2300        2.8200        3.6700 
2013-09-23  Mon        0.3100        0.4800        0.8100        1.2200        1.6200        2.2600        2.8500        3.7200 
2013-09-20  Fri        0.3200        0.5200        0.8900        1.3300        1.7400        2.3700        2.9600        3.8000 
2013-09-19  Thu        0.3100        0.4900        0.8200        1.2400        1.6500        2.2800        2.8900        3.7600 
2013-09-18  Wed        0.3300        0.5500        0.9500        1.4100        1.8300        2.4700        3.0400        3.8500 
2013-09-17  Tue        0.3300        0.5500        0.9300        1.3800        1.7900        2.4300        3.0200        3.8400 
2013-09-16  Mon        0.3200        0.5400        0.9100        1.3400        1.7300        2.3600        2.9600        3.7900 
2013-09-13  Fri        0.3400        0.6000        1.0100        1.4600        1.8800        2.5100        3.0800        3.8600 
2013-09-12  Thu        0.3400        0.5900        0.9900        1.4400        1.8400        2.4700        3.0400        3.8200 
2013-09-11  Wed        0.3400        0.6100        1.0300        1.4800        1.9000        2.5400        3.1100        3.8700 
2013-09-10  Tue        0.3400        0.6200        1.0400        1.5100        1.9300        2.5700        3.1400        3.9000 
2013-09-09  Mon        0.3300        0.5900        1.0000        1.4400        1.8400        2.4800        3.0600        3.8400 
2013-09-06  Fri        0.3500        0.6200        1.0400        1.4900        1.9000        2.5300        3.1000        3.8400 
2013-09-05  Thu        0.3600        0.6600        1.1000        1.5700        1.9800        2.6100        3.1600        3.8900 
2013-09-04  Wed        0.3500        0.5900        0.9900        1.4300        1.8400        2.4700        3.0300        3.7800 
2013-09-03  Tue        0.3500        0.6000        1.0200        1.4800        1.9000        2.5400        3.1000        3.8400 
2013-09-02  Mon            na            na            na            na            na            na            na            na 
2013-08-30  Fri        0.3400        0.5500        0.9400        1.3700        1.7600        2.3900        2.9600        3.7400 
2013-08-29  Thu        0.3400        0.5700        0.9600        1.3900        1.7900        2.4100        2.9800        3.7500 
2013-08-28  Wed        0.3400        0.5600        0.9400        1.3700        1.7700        2.3900        2.9500        3.7400 
2013-08-27  Tue        0.3400        0.5400        0.9200        1.3500        1.7400        2.3700        2.9400        3.7400 
2013-08-26  Mon        0.3400        0.5500        0.9300        1.3700        1.7700        2.4100        2.9700        3.7700 
2013-08-23  Fri        0.3400        0.5500        0.9300        1.3700        1.7900        2.4500        3.0300        3.8400 
2013-08-22  Thu        0.3500        0.5700        0.9700        1.4200        1.8500        2.5000        3.0800        3.8800 
2013-08-21  Wed        0.3400        0.5400        0.9100        1.3500        1.7700        2.4400        3.0400        3.8700 
2013-08-20  Tue        0.3400        0.5300        0.9000        1.3300        1.7500        2.4100        3.0100        3.8300 
2013-08-19  Mon        0.3400        0.5400        0.9200        1.3600        1.7800        2.4500        3.0400        3.8300 
2013-08-16  Fri        0.3400        0.5100        0.8400        1.2500        1.6500        2.2900        2.8800        3.7200 
2013-08-15  Thu        0.3500        0.5300        0.9000        1.3300        1.7400        2.3800        2.9600        3.7900 
2013-08-14  Wed        0.3400        0.5100        0.8300        1.2400        1.6300        2.2800        2.8700        3.7100 
2013-08-13  Tue        0.3400        0.5100        0.8300        1.2400        1.6400        2.2900        2.8800        3.7400 
2013-08-12  Mon        0.3300        0.4700        0.7700        1.1400        1.5100        2.1400        2.7300        3.6000 
2013-08-09  Fri        0.3300        0.4800        0.7800        1.1700        1.5600        2.2000        2.8000        3.6700 
2013-08-08  Thu        0.3300        0.4800        0.7800        1.1500        1.5400        2.1700        2.7600        3.6200 
2013-08-07  Wed        0.3300        0.4800        0.7800        1.1700        1.5600        2.2100        2.8100        3.6800 
2013-08-06  Tue        0.3300        0.4900        0.7800        1.1700        1.5700        2.2200        2.8300        3.7100 
2013-08-05  Mon        0.3300        0.4800        0.7800        1.1700        1.5700        2.2200        2.8200        3.6900 
2013-08-02  Fri        0.3400        0.4900        0.7900        1.1800        1.5800        2.2200        2.8200        3.6600 
2013-08-01  Thu        0.3400        0.5000        0.8100        1.2300        1.6400        2.2800        2.8600        3.6900 
2013-07-31  Wed        0.3500        0.5000        0.8100        1.1900        1.5800        2.2000        2.7700        3.5900 
2013-07-30  Tue        0.3300        0.4800        0.7700        1.1500        1.5400        2.1800        2.7800        3.6300 
2013-07-29  Mon        0.3400        0.4800        0.7700        1.1600        1.5500        2.1800        2.7700        3.6200 
2013-07-26  Fri        0.3400        0.4900        0.7800        1.1600        1.5400        2.1600        2.7500        3.5900 
2013-07-25  Thu        0.3500        0.5100        0.8200        1.2100        1.6000        2.2300        2.8200        3.6500 
2013-07-24  Wed        0.3500        0.5000        0.8000        1.1800        1.5700        2.2000        2.7800        3.6200 
2013-07-23  Tue        0.3400        0.4900        0.7600        1.1300        1.5000        2.1200        2.7100        3.5500 
2013-07-22  Mon        0.3400        0.4800        0.7600        1.1200        1.4900        2.1000        2.6900        3.5200 
2013-07-19  Fri        0.3400        0.4900        0.7800        1.1500        1.5200        2.1400        2.7300        3.5700 
2013-07-18  Thu        0.3400        0.4800        0.7700        1.1400        1.5100        2.1300        2.7300        3.6000 
2013-07-17  Wed        0.3300        0.4800        0.7500        1.1100        1.4900        2.1000        2.6900        3.5500 
2013-07-16  Tue        0.3400        0.4900        0.7900        1.1700        1.5500        2.1700        2.7400        3.5600 
2013-07-15  Mon        0.3500        0.5200        0.8200        1.2000        1.5700        2.1900        2.7700        3.5900 
2013-07-12  Fri        0.3600        0.5200        0.8400        1.2500        1.6400        2.2700        2.8400        3.6300 
2013-07-11  Thu        0.3500        0.5100        0.8100        1.2000        1.5900        2.2100        2.8000        3.6200 
2013-07-10  Wed        0.3600        0.5400        0.8700        1.2700        1.6600        2.2900        2.8700        3.6500 
2013-07-09  Tue        0.3600        0.5300        0.8600        1.2700        1.6700        2.2900        2.8500        3.6300 
2013-07-08  Mon        0.3600        0.5400        0.8900        1.3200        1.7300        2.3600        2.9100        3.6700 
2013-07-05  Fri        0.3700        0.5300        0.8400        1.2300        1.6100        2.2000        2.7500        3.4900 
2013-07-04  Thu            na            na            na            na            na            na            na            na 
2013-07-03  Wed        0.3700        0.5200        0.8200        1.1900        1.5600        2.1400        2.6900        3.4600 
2013-07-02  Tue        0.3600        0.5100        0.8100        1.1900        1.5600        2.1500        2.6900        3.4200 
2013-07-01  Mon        0.3600        0.5100        0.8100        1.1900        1.5600        2.1500        2.7000        3.4400 
2013-06-28  Fri        0.3800        0.5500        0.8700        1.2600        1.6400        2.2200        2.7700        3.5000 
2013-06-27  Thu        0.3700        0.5300        0.8400        1.2300        1.5900        2.1700        2.7200        3.4800 
2013-06-26  Wed        0.3700        0.5400        0.8500        1.2300        1.6100        2.1900        2.7400        3.4900 
2013-06-25  Tue        0.3800        0.5600        0.8800        1.2800        1.6600        2.2500        2.8000        3.5000 
2013-06-24  Mon        0.4200        0.6200        0.9600        1.3600        1.7400        2.3300        2.8600        3.5400 
2013-06-21  Fri        0.3300        0.4600        0.7200        1.0400        1.3600        1.9100        2.4600        3.2900 
2013-06-20  Thu        0.3400        0.5000        0.8000        1.1600        1.5100        2.0600        2.6000        3.3800 
2013-06-19  Wed        0.3200        0.4300        0.6500        0.9500        1.2600        1.8000        2.3700        3.2300 
2013-06-18  Tue        0.3200        0.4400        0.6600        0.9600        1.2700        1.8100        2.3800        3.2500 
2013-06-17  Mon        0.3100        0.4200        0.6300        0.9100        1.2000        1.7400        2.3100        3.2100 
2013-06-14  Fri        0.3400        0.4800        0.7100        1.0000        1.3000        1.8300        2.3800        3.2400 
2013-06-13  Thu        0.3300        0.4800        0.7200        1.0100        1.3100        1.8300        2.3800        3.2300 
2013-06-12  Wed        0.3400        0.4900        0.7300        1.0200        1.3200        1.8400        2.3900        3.2400 
2013-06-11  Tue        0.3500        0.5100        0.7500        1.0500        1.3600        1.8800        2.4300        3.2600 
2013-06-10  Mon        0.3500        0.5000        0.7300        1.0300        1.3300        1.8500        2.4100        3.2900 
2013-06-07  Fri        0.3400        0.4600        0.6600        0.9300        1.2200        1.7400        2.3000        3.2100 
2013-06-06  Thu        0.3400        0.4600        0.6700        0.9300        1.2200        1.7300        2.2800        3.1700 
2013-06-05  Wed        0.3300        0.4600        0.6600        0.9200        1.2100        1.7300        2.2900        3.2100 
2013-06-04  Tue        0.3300        0.4700        0.6700        0.9500        1.2400        1.7700        2.3300        3.2400 
2013-06-03  Mon        0.3300        0.4500        0.6400        0.9000        1.1800        1.7100        2.2700        3.2000 
2013-05-31  Fri        0.3100        0.3900        0.5300        0.7400        1.0000        1.4900        2.0600        3.0300 
2013-05-30  Thu        0.3400        0.4600        0.6600        0.9200        1.2000        1.7200        2.2900        3.1900 
2013-05-29  Wed        0.3400        0.4600        0.6600        0.9300        1.2200        1.7400        2.3000        3.2100 
2013-05-28  Tue        0.3300        0.4300        0.6300        0.8900        1.1900        1.7200        2.2900        3.2100 
2013-05-27  Mon            na            na            na            na            na            na            na            na 
2013-05-24  Fri        0.3100        0.3900        0.5400        0.7600        1.0300        1.5400        2.1200        3.0900 
2013-05-23  Thu        0.3200        0.4000        0.5600        0.7900        1.0600        1.5800        2.1700        3.1300 
2013-05-22  Wed        0.3100        0.3800        0.5300        0.7500        1.0100        1.5300        2.1100        3.1000 
2013-05-21  Tue        0.3100        0.3900        0.5300        0.7500        1.0100        1.5200        2.1000        3.0800 
2013-05-20  Mon        0.3100        0.3900        0.5300        0.7400        0.9900        1.5000        2.0800        3.0800 
2013-05-17  Fri        0.3100        0.3800        0.5100        0.7200        0.9700        1.4700        2.0500        3.0500 
2013-05-16  Thu        0.3100        0.3700        0.5000        0.7000        0.9500        1.4300        2.0100        3.0000 
2013-05-15  Wed        0.3100        0.3800        0.5200        0.7300        0.9900        1.5000        2.0800        3.0800 
2013-05-14  Tue        0.3100        0.3800        0.5100        0.7200        0.9700        1.4700        2.0500        3.0500 
2013-05-13  Mon        0.3100        0.3800        0.5200        0.7300        0.9900        1.4800        2.0600        3.0500 
2013-05-10  Fri        0.3000        0.3600        0.4800        0.6800        0.9200        1.4000        1.9600        2.9400 
2013-05-09  Thu        0.3000        0.3500        0.4700        0.6600        0.9000        1.3700        1.9400        2.9200 
2013-05-08  Wed        0.3000        0.3600        0.4800        0.6700        0.9000        1.3800        1.9400        2.9200 
2013-05-07  Tue        0.3000        0.3600        0.4900        0.6800        0.9200        1.4000        1.9600        2.9300 
2013-05-06  Mon        0.3000        0.3600        0.4800        0.6600        0.9000        1.3700        1.9300        2.8900 
2013-05-03  Fri        0.3000        0.3500        0.4500        0.6200        0.8300        1.2900        1.8400        2.8000 
2013-05-02  Thu        0.2900        0.3400        0.4400        0.6100        0.8200        1.2800        1.8200        2.7800 
2013-05-01  Wed        0.3000        0.3400        0.4400        0.6100        0.8200        1.2800        1.8200        2.7800 
2013-04-30  Tue        0.3200        0.3700        0.4800        0.6500        0.8800        1.3500        1.9000        2.8500 
2013-04-29  Mon        0.3000        0.3500        0.4500        0.6200        0.8300        1.2800        1.8300        2.7800 
2013-04-26  Fri        0.3100        0.3600        0.4700        0.6400        0.8600        1.3300        1.8700        2.8200 
2013-04-25  Thu        0.3100        0.3700        0.4800        0.6500        0.8700        1.3400        1.8900        2.8500 
2013-04-24  Wed        0.3100        0.3600        0.4700        0.6400        0.8700        1.3300        1.8800        2.8300 
2013-04-23  Tue        0.3100        0.3600        0.4700        0.6400        0.8600        1.3300        1.8700        2.8100 
2013-04-22  Mon        0.3100        0.3600        0.4700        0.6400        0.8600        1.3200        1.8600        2.7900 
2013-04-19  Fri        0.3100        0.3700        0.4700        0.6400        0.8600        1.3300        1.8700        2.8100 
2013-04-18  Thu        0.3100        0.3700        0.4700        0.6400        0.8600        1.3200        1.8600        2.7900 
2013-04-17  Wed        0.3200        0.3700        0.4700        0.6400        0.8600        1.3200        1.8700        2.8000 
2013-04-16  Tue        0.3200        0.3700        0.4800        0.6500        0.8700        1.3400        1.8800        2.8200 
2013-04-15  Mon        0.3100        0.3700        0.4700        0.6400        0.8600        1.3300        1.8800        2.8400 
2013-04-12  Fri        0.3200        0.3700        0.4900        0.6600        0.8800        1.3700        1.9200        2.8800 
2013-04-11  Thu        0.3100        0.3700        0.4900        0.6700        0.9000        1.3900        1.9500        2.9200 
2013-04-10  Wed        0.3200        0.3800        0.4900        0.6700        0.9000        1.3900        1.9500        2.9200 
2013-04-09  Tue        0.3200        0.3800        0.4900        0.6600        0.8800        1.3600        1.9100        2.8600 
2013-04-08  Mon        0.3200        0.3800        0.4800        0.6600        0.8700        1.3500        1.8900        2.8200 
2013-04-05  Fri        0.3300        0.3900        0.5100        0.6900        0.9200        1.4000        1.9600        2.9200 
2013-04-04  Thu        0.3300        0.3900        0.5000        0.6700        0.9000        1.3800        1.9400        2.9100 
2013-04-03  Wed        0.3300        0.4000        0.5100        0.6900        0.9300        1.4200        1.9800        2.9600 
2013-04-02  Tue        0.3400        0.4100        0.5200        0.7100        0.9500        1.4500        2.0100        2.9900 
2013-04-01  Mon        0.3500        0.4100        0.5200        0.7000        0.9400        1.4200        1.9900        2.9700 
2013-03-29  Fri        0.3600        0.4200        0.5400        0.7300        0.9700        1.4600        2.0300        3.0000 
2013-03-28  Thu        0.3500        0.4200        0.5300        0.7100        0.9500        1.4400        2.0100        2.9800 
2013-03-27  Wed        0.3700        0.4400        0.5500        0.7200        0.9600        1.4400        2.0100        2.9800 
2013-03-26  Tue        0.3500        0.4300        0.5500        0.7500        1.0000        1.5000        2.0700        3.0400 
2013-03-25  Mon        0.3500        0.4200        0.5400        0.7300        0.9800        1.4700        2.0400        3.0100 
2013-03-22  Fri        0.3400        0.4100        0.5300        0.7300        0.9700        1.4700        2.0400        3.0200 
2013-03-21  Thu        0.3500        0.4200        0.5400        0.7300        0.9800        1.4800        2.0500        3.0400 
2013-03-20  Wed        0.3400        0.4100        0.5300        0.7300        0.9700        1.4700        2.0500        3.0300 
2013-03-19  Tue        0.3400        0.4100        0.5200        0.7200        0.9600        1.4500        2.0200        3.0100 
2013-03-18  Mon        0.3200        0.3900        0.5200        0.7200        0.9700        1.4700        2.0400        3.0300 
2013-03-15  Fri        0.3200        0.4000        0.5500        0.7700        1.0300        1.5400        2.1200        3.0900 
2013-03-14  Thu        0.3200        0.4000        0.5600        0.7800        1.0400        1.5600        2.1400        3.1000 
2013-03-13  Wed        0.3200        0.4000        0.5500        0.7700        1.0300        1.5500        2.1200        3.0900 
2013-03-12  Tue        0.3100        0.3900        0.5400        0.7600        1.0200        1.5300        2.1100        3.0800 
2013-03-11  Mon        0.3100        0.4000        0.5500        0.7800        1.0500        1.5600        2.1300        3.1000 
2013-03-08  Fri        0.3100        0.3800        0.5200        0.7200        0.9600        1.4600        2.0300        3.0000 
2013-03-07  Thu        0.3100        0.3900        0.5400        0.7400        1.0000        1.5000        2.0700        3.0400 
2013-03-06  Wed        0.3100        0.3800        0.5100        0.7100        0.9400        1.4400        2.0000        2.9800 
2013-03-05  Tue        0.3100        0.3800        0.5100        0.7000        0.9300        1.4200        1.9800        2.9600 
2013-03-04  Mon        0.3100        0.3700        0.4900        0.6800        0.9100        1.3900        1.9500        2.9200 
2013-03-01  Fri        0.3200        0.3900        0.5100        0.7000        0.9400        1.4200        1.9800        2.9500 
2013-02-28  Thu        0.3300        0.4100        0.5500        0.7500        1.0000        1.4900        2.0500        3.0100 
2013-02-27  Wed        0.3300        0.4000        0.5100        0.6900        0.9300        1.4100        1.9600        2.9200 
2013-02-26  Tue        0.3300        0.3900        0.5100        0.6900        0.9200        1.4000        1.9500        2.9100 
2013-02-25  Mon        0.3200        0.4000        0.5300        0.7300        0.9800        1.4700        2.0400        3.0200 
2013-02-22  Fri        0.3300        0.4100        0.5500        0.7600        1.0100        1.5000        2.0600        3.0300 
2013-02-21  Thu        0.3200        0.4000        0.5400        0.7400        0.9900        1.4800        2.0500        3.0200 
2013-02-20  Wed        0.3300        0.4200        0.5700        0.7800        1.0400        1.5400        2.1000        3.0700 
2013-02-19  Tue        0.3300        0.4200        0.5600        0.7700        1.0200        1.5100        2.0700        3.0200 
2013-02-18  Mon            na            na            na            na            na            na            na            na 
2013-02-15  Fri        0.3300        0.4200        0.5600        0.7700        1.0300        1.5200        2.0800        3.0300 
2013-02-14  Thu        0.3400        0.4200        0.5700        0.7800        1.0400        1.5400        2.1100        3.0600 
2013-02-13  Wed        0.3300        0.4300        0.5700        0.7900        1.0400        1.5400        2.1000        3.0400 
2013-02-12  Tue        0.3300        0.4200        0.5600        0.7700        1.0200        1.5000        2.0600        3.0000 
2013-02-11  Mon        0.3300        0.4100        0.5500        0.7500        0.9900        1.4800        2.0400        2.9900 
2013-02-08  Fri        0.3300        0.4100        0.5500        0.7500        1.0000        1.5000        2.0600        3.0200 
2013-02-07  Thu        0.3300        0.4000        0.5300        0.7300        0.9700        1.4600        2.0200        2.9800 
2013-02-06  Wed        0.3300        0.4100        0.5500        0.7600        1.0000        1.5000        2.0700        3.0400 
2013-02-05  Tue        0.3400        0.4300        0.5700        0.7800        1.0300        1.5400        2.1000        3.0500 
2013-02-04  Mon        0.3300        0.4200        0.5500        0.7500        1.0000        1.4900        2.0600        3.0000 
2013-02-01  Fri        0.3400        0.4300        0.5700        0.7800        1.0200        1.5100        2.0600        3.0000 
2013-01-31  Thu        0.3300        0.4000        0.5200        0.7000        0.9200        1.3900        1.9300        2.8900 
2013-01-30  Wed        0.3400        0.4400        0.5800        0.7900        1.0500        1.5400        2.0900        3.0300 
2013-01-29  Tue        0.3500        0.4300        0.5700        0.7700        1.0100        1.4800        2.0300        2.9600 
2013-01-28  Mon        0.3500        0.4500        0.5900        0.7900        1.0400        1.5100        2.0600        2.9900 
2013-01-25  Fri        0.3300        0.4000        0.5100        0.6900        0.9200        1.3700        1.9200        2.8700 
2013-01-24  Thu        0.3300        0.4000        0.5100        0.7000        0.9200        1.3800        1.9300        2.8700 
2013-01-23  Wed        0.3200        0.3800        0.4900        0.6600        0.8700        1.3300        1.8700        2.8100 
2013-01-22  Tue        0.3300        0.3900        0.5100        0.6900        0.9000        1.3600        1.9000        2.8500 
2013-01-21  Mon            na            na            na            na            na            na            na            na 
2013-01-18  Fri        0.3200        0.3800        0.4900        0.6700        0.8800        1.3400        1.8800        2.8300 
2013-01-17  Thu        0.3300        0.3900        0.5100        0.6900        0.9100        1.3600        1.9100        2.8700 
2013-01-16  Wed        0.3200        0.3700        0.4800        0.6400        0.8600        1.3100        1.8500        2.8100 
2013-01-15  Tue        0.3200        0.3800        0.4800        0.6500        0.8600        1.3100        1.8500        2.8100 
2013-01-14  Mon        0.3100        0.3800        0.5000        0.6700        0.8900        1.3400        1.8800        2.8300 
2013-01-11  Fri        0.3200        0.3900        0.5000        0.6800        0.9100        1.3700        1.9200        2.8800 
2013-01-10  Thu        0.3100        0.3800        0.5000        0.6800        0.9100        1.3800        1.9200        2.8800 
2013-01-09  Wed        0.3200        0.3800        0.4900        0.6700        0.8900        1.3500        1.8900        2.8600 
2013-01-08  Tue        0.3200        0.3900        0.5000        0.6800        0.9000        1.3600        1.9000        2.8600 
2013-01-07  Mon        0.3200        0.4000        0.5200        0.6900        0.9200        1.3900        1.9300        2.8900 
2013-01-04  Fri        0.3200        0.3900        0.5000        0.6600        0.8800        1.3400        1.8800        2.8500 
2013-01-03  Thu        0.3200        0.3800        0.4900        0.6600        0.8800        1.3400        1.8800        2.8700 
2013-01-02  Wed        0.3300        0.3900        0.5000        0.6600        0.8800        1.3400        1.8800        2.8700 
2013-01-01  Tue            na            na            na            na            na            na            na            na 
2012-12-31  Mon        0.4500        0.5000        0.6000        0.7700        0.9800        1.4100        1.8800        2.6600 
2012-12-28  Fri        0.3500        0.4100        0.5100        0.6600        0.8700        1.2900        1.8000        2.7300 
2012-12-27  Thu        0.3500        0.4100        0.5000        0.6600        0.8600        1.2800        1.7900        2.7200 
2012-12-26  Wed        0.3500        0.4100        0.5100        0.6700        0.8800        1.3000        1.8100        2.7500 
2012-12-25  Tue            na            na            na            na            na            na            na            na 
2012-12-24  Mon        0.3500        0.4100        0.5200        0.6800        0.8900        1.3200        1.8300        2.7500 
2012-12-21  Fri        0.3300        0.3900        0.4900        0.6500        0.8600        1.3000        1.8200        2.7400 
2012-12-20  Thu        0.3300        0.4000        0.5000        0.6600        0.8700        1.3100        1.8400        2.7700 
2012-12-19  Wed        0.3300        0.3900        0.5000        0.6600        0.8700        1.3100        1.8300        2.7500 
2012-12-18  Tue        0.3200        0.3900        0.4900        0.6600        0.8700        1.3200        1.8500        2.7800 
2012-12-17  Mon        0.3100        0.3600        0.4700        0.6300        0.8300        1.2600        1.7700        2.6700 
2012-12-14  Fri        0.3100        0.3600        0.4400        0.5800        0.7800        1.2000        1.7200        2.6400 
2012-12-13  Thu        0.3100        0.3600        0.4600        0.6100        0.8100        1.2500        1.7700        2.7000 
2012-12-12  Wed        0.3100        0.3600        0.4300        0.5700        0.7600        1.1800        1.7000        2.6400 
2012-12-11  Tue        0.3100        0.3500        0.4300        0.5700        0.7600        1.1800        1.7000        2.6300 
2012-12-10  Mon        0.3200        0.3500        0.4200        0.5600        0.7400        1.1600        1.6700        2.5800 
2012-12-07  Fri        0.3200        0.3600        0.4300        0.5600        0.7500        1.1500        1.6500        2.5600 
2012-12-06  Thu        0.3200        0.3600        0.4300        0.5600        0.7300        1.1300        1.6300        2.5300 
2012-12-05  Wed        0.3200        0.3600        0.4300        0.5600        0.7300        1.1300        1.6400        2.5300 
2012-12-04  Tue        0.3300        0.3600        0.4400        0.5700        0.7600        1.1700        1.6600        2.5500 
2012-12-03  Mon        0.3300        0.3700        0.4500        0.5800        0.7600        1.1800        1.6800        2.5900 
2012-11-30  Fri        0.3300        0.3800        0.4600        0.6000        0.7800        1.1900        1.6800        2.5500 
2012-11-29  Thu        0.3300        0.3800        0.4500        0.5900        0.7700        1.1800        1.6800        2.5800 
2012-11-28  Wed        0.3300        0.3800        0.4600        0.5900        0.7600        1.1600        1.6500        2.5300 
2012-11-27  Tue        0.3400        0.4000        0.4800        0.6100        0.7900        1.1900        1.6800        2.5600 
2012-11-26  Mon        0.3500        0.4000        0.4800        0.6100        0.8000        1.1900        1.6800        2.5500 
2012-11-23  Fri        0.3400        0.3900        0.4700        0.6100        0.8000        1.2000        1.7000        2.5600 
2012-11-22  Thu            na            na            na            na            na            na            na            na 
2012-11-21  Wed        0.3400        0.3900        0.4800        0.6200        0.8100        1.2200        1.7200        2.5800 
2012-11-20  Tue        0.3300        0.3800        0.4600        0.6100        0.7900        1.1900        1.6800        2.5400 
2012-11-19  Mon        0.3300        0.3700        0.4500        0.5900        0.7800        1.1700        1.6600        2.5300 
2012-11-16  Fri        0.3300        0.3700        0.4500        0.5800        0.7600        1.1500        1.6300        2.4700 
2012-11-15  Thu        0.3300        0.3700        0.4500        0.5900        0.7600        1.1500        1.6300        2.4700 
2012-11-14  Wed        0.3200        0.3700        0.4400        0.5800        0.7600        1.1500        1.6300        2.4700 
2012-11-13  Tue        0.3300        0.3700        0.4500        0.5800        0.7600        1.1600        1.6400        2.4700 
2012-11-12  Mon            na            na            na            na            na            na            na            na 
2012-11-09  Fri        0.3200        0.3700        0.4600        0.6000        0.7800        1.2000        1.7000        2.5700 
2012-11-08  Thu        0.3300        0.3700        0.4500        0.5900        0.7800        1.1900        1.6900        2.5700 
2012-11-07  Wed        0.3200        0.3700        0.4400        0.5800        0.7700        1.1800        1.6800        2.5500 
2012-11-06  Tue        0.3200        0.3800        0.4700        0.6200        0.8100        1.2300        1.7400        2.6200 
2012-11-05  Mon        0.3200        0.3700        0.4600        0.6000        0.7900        1.2000        1.7100        2.5900 
2012-11-02  Fri        0.3300        0.3900        0.4800        0.6400        0.8300        1.2600        1.7600        2.6300 
2012-11-01  Thu        0.3300        0.3800        0.4700        0.6300        0.8300        1.2600        1.7700        2.6400 
2012-10-31  Wed        0.3300        0.3900        0.4800        0.6300        0.8300        1.2600        1.7700        2.6700 
2012-10-30  Tue            na            na            na            na            na            na            na            na 
2012-10-29  Mon        0.3300        0.3900        0.4900        0.6500        0.8400        1.2600        1.7500        2.6200 
2012-10-26  Fri        0.3300        0.4000        0.5100        0.6800        0.8800        1.3200        1.8200        2.6900 
2012-10-25  Thu        0.3300        0.4100        0.5300        0.7000        0.9200        1.3600        1.8600        2.7200 
2012-10-24  Wed        0.3200        0.3900        0.5000        0.6700        0.8800        1.3200        1.8300        2.6900 
2012-10-23  Tue        0.3300        0.4000        0.5100        0.6700        0.8700        1.3000        1.8000        2.6600 
2012-10-22  Mon        0.3300        0.4000        0.5200        0.6900        0.8900        1.3300        1.8300        2.7100 
2012-10-19  Fri        0.3200        0.3800        0.4800        0.6400        0.8400        1.2700        1.7900        2.6900 
2012-10-18  Thu        0.3200        0.4000        0.5100        0.6700        0.8800        1.3200        1.8300        2.7200 
2012-10-17  Wed        0.3100        0.3700        0.4700        0.6300        0.8400        1.2900        1.8200        2.7400 
2012-10-16  Tue        0.3100        0.3600        0.4500        0.6100        0.8100        1.2400        1.7600        2.6600 
2012-10-15  Mon        0.3300        0.3700        0.4500        0.6000        0.7900        1.2000        1.7100        2.6100 
2012-10-12  Fri        0.3400        0.3800        0.4600        0.6100        0.8000        1.2400        1.7600        2.6900 
2012-10-11  Thu        0.3400        0.3900        0.4700        0.6200        0.8100        1.2500        1.7700        2.6900 
2012-10-10  Wed        0.3400        0.3900        0.4700        0.6100        0.8100        1.2600        1.7900        2.7300 
2012-10-09  Tue        0.3400        0.3800        0.4600        0.6000        0.8000        1.2300        1.7700        2.7200 
2012-10-08  Mon            na            na            na            na            na            na            na            na 
2012-10-05  Fri        0.3400        0.3800        0.4500        0.5800        0.7700        1.1900        1.7200        2.6400 
2012-10-04  Thu        0.3500        0.3800        0.4500        0.5700        0.7500        1.1800        1.7100        2.6300 
2012-10-03  Wed        0.3400        0.3700        0.4400        0.5600        0.7400        1.1700        1.6900        2.6100 
2012-10-02  Tue        0.3500        0.3800        0.4400        0.5700        0.7600        1.1800        1.7000        2.6000 
2012-10-01  Mon        0.3400        0.3800        0.4400        0.5800        0.7700        1.2000        1.7100        2.6200 
2012-09-28  Fri        0.3700        0.4000        0.4700        0.6000        0.7900        1.2000        1.7100        2.6100 
2012-09-27  Thu        0.3800        0.4200        0.4800        0.6000        0.7900        1.1900        1.6900        2.5800 
2012-09-26  Wed        0.3900        0.4300        0.4900        0.6100        0.7900        1.1900        1.6800        2.5700 
2012-09-25  Tue        0.3700        0.4100        0.4900        0.6200        0.8200        1.2500        1.7600        2.6800 
2012-09-24  Mon        0.3600        0.4000        0.4600        0.6000        0.7900        1.2300        1.7400        2.6500 
2012-09-21  Fri        0.3500        0.3800        0.4600        0.6100        0.8200        1.2800        1.8100        2.7200 
2012-09-20  Thu        0.3600        0.3900        0.4600        0.6100        0.8100        1.2500        1.7700        2.6700 
2012-09-19  Wed        0.3600        0.3900        0.4600        0.6100        0.8300        1.2800        1.8100        2.7100 
2012-09-18  Tue        0.3600        0.3900        0.4600        0.6200        0.8400        1.3000        1.8300        2.7400 
2012-09-17  Mon        0.3400        0.3700        0.4600        0.6200        0.8500        1.3200        1.8700        2.7900 
2012-09-14  Fri        0.3600        0.3900        0.4600        0.6100        0.8300        1.3000        1.8300        2.7000 
2012-09-13  Thu        0.3500        0.3800        0.4500        0.6000        0.8100        1.2800        1.8200        2.6900 
2012-09-12  Wed        0.3600        0.3900        0.4700        0.6300        0.8400        1.3200        1.8400        2.6900 
2012-09-11  Tue        0.3600        0.4000        0.4700        0.6100        0.8200        1.2800        1.7900        2.6500 
2012-09-10  Mon        0.3800        0.4000        0.4700        0.6100        0.8000        1.2600        1.7700        2.6300 
2012-09-07  Fri        0.3800        0.4000        0.4700        0.6000        0.8000        1.2200        1.7100        2.5200 
2012-09-06  Thu        0.3900        0.4200        0.5000        0.6500        0.8500        1.2900        1.7800        2.5800 
2012-09-05  Wed        0.3800        0.4000        0.4600        0.5900        0.7800        1.1900        1.6700        2.4900 
2012-09-04  Tue        0.3700        0.3900        0.4500        0.5800        0.7700        1.1800        1.6600        2.4600 
2012-09-03  Mon            na            na            na            na            na            na            na            na 
2012-08-31  Fri        0.4200        0.4600        0.5500        0.7000        0.9000        1.3200        1.7800        2.5500 
2012-08-30  Thu        0.4000        0.4300        0.5000        0.6500        0.8400        1.2600        1.7200        2.5200 
2012-08-29  Wed        0.4000        0.4500        0.5300        0.6700        0.8700        1.2800        1.7500        2.5500 
2012-08-28  Tue        0.4000        0.4400        0.5100        0.6600        0.8500        1.2600        1.7200        2.5100 
2012-08-27  Mon        0.4000        0.4400        0.5200        0.6800        0.8700        1.2900        1.7600        2.5300 
2012-08-24  Fri        0.4200        0.4700        0.5700        0.7300        0.9400        1.3700        1.8500        2.6300 
2012-08-23  Thu        0.4000        0.4300        0.5200        0.6700        0.8700        1.3000        1.7700        2.5600 
2012-08-22  Wed        0.4300        0.4800        0.5800        0.7400        0.9500        1.3900        1.8700        2.6300 
2012-08-21  Tue        0.4400        0.5000        0.6100        0.7900        1.0100        1.4600        1.9500        2.7300 
2012-08-20  Mon        0.4400        0.5000        0.6000        0.7800        0.9900        1.4300        1.9100        2.6900 
2012-08-17  Fri        0.4300        0.4800        0.5800        0.7500        0.9600        1.3900        1.8600        2.6300 
2012-08-16  Thu        0.4400        0.4900        0.6000        0.7800        1.0000        1.4400        1.9300        2.7000 
2012-08-15  Wed        0.4300        0.4900        0.6000        0.7700        0.9900        1.4200        1.9000        2.6700 
2012-08-14  Tue        0.4300        0.4700        0.5600        0.7200        0.9300        1.3500        1.8100        2.5700 
2012-08-13  Mon        0.4200        0.4600        0.5500        0.7000        0.9000        1.3000        1.7500        2.5000 
2012-08-10  Fri        0.4200        0.4600        0.5500        0.7100        0.9100        1.3100        1.7600        2.5100 
2012-08-09  Thu        0.4300        0.4800        0.5800        0.7400        0.9500        1.3600        1.8300        2.5700 
2012-08-08  Wed        0.4200        0.4700        0.5600        0.7100        0.9100        1.3100        1.7600        2.5000 
2012-08-07  Tue        0.4100        0.4500        0.5400        0.7000        0.9100        1.3200        1.7800        2.5200 
2012-08-06  Mon        0.4100        0.4400        0.5200        0.6600        0.8600        1.2500        1.6800        2.4200 
2012-08-03  Fri        0.4000        0.4300        0.5000        0.6400        0.8200        1.2100        1.6400        2.3800 
2012-08-02  Thu        0.4100        0.4300        0.5000        0.6400        0.8200        1.2000        1.6300        2.3700 
2012-08-01  Wed        0.4000        0.4200        0.4800        0.6200        0.8100        1.1900        1.6300        2.3800 
2012-07-31  Tue        0.4500        0.4800        0.5400        0.6700        0.8500        1.2100        1.6300        2.3500 
2012-07-30  Mon        0.4000        0.4300        0.5000        0.6400        0.8200        1.2000        1.6300        2.3600 
2012-07-27  Fri        0.4200        0.4500        0.5100        0.6300        0.8000        1.1600        1.5700        2.2900 
2012-07-26  Thu        0.4200        0.4400        0.5000        0.6200        0.7900        1.1500        1.5600        2.2700 
2012-07-25  Wed        0.4200        0.4400        0.5000        0.6200        0.7800        1.1300        1.5400        2.2500 
2012-07-24  Tue        0.4200        0.4500        0.5000        0.6300        0.7900        1.1400        1.5600        2.2800 
2012-07-23  Mon        0.4300        0.4500        0.5100        0.6300        0.7900        1.1400        1.5500        2.2800 
2012-07-20  Fri        0.4300        0.4600        0.5300        0.6600        0.8300        1.1900        1.6100        2.3300 
2012-07-19  Thu        0.4200        0.4400        0.5100        0.6500        0.8200        1.2000        1.6300        2.3500 
2012-07-18  Wed        0.4400        0.4700        0.5300        0.6700        0.8400        1.2100        1.6300        2.3600 
2012-07-17  Tue        0.4300        0.4700        0.5400        0.6700        0.8400        1.2000        1.6200        2.3300 
2012-07-16  Mon        0.4300        0.4600        0.5300        0.6600        0.8200        1.1800        1.5900        2.2900 
2012-07-13  Fri        0.4700        0.5000        0.5700        0.7000        0.8700        1.2300        1.6400        2.3600 
2012-07-12  Thu        0.4400        0.4800        0.5400        0.6700        0.8400        1.2000        1.6100        2.3200 
2012-07-11  Wed        0.4600        0.5000        0.5700        0.6900        0.8500        1.2100        1.6300        2.3500 
2012-07-10  Tue        0.4900        0.5200        0.5800        0.7000        0.8700        1.2300        1.6500        2.3700 
2012-07-09  Mon        0.4900        0.5200        0.5900        0.7200        0.8900        1.2600        1.6800        2.4000 
2012-07-06  Fri        0.4900        0.5300        0.6000        0.7400        0.9200        1.3000        1.7300        2.4600 
2012-07-05  Thu        0.4800        0.5300        0.6000        0.7300        0.9100        1.3000        1.7300        2.4600 
2012-07-04  Wed            na            na            na            na            na            na            na            na 
2012-07-03  Tue        0.5000        0.5400        0.6100        0.7500        0.9400        1.3200        1.7600        2.4900 
2012-07-02  Mon        0.5100        0.5500        0.6200        0.7500        0.9300        1.2900        1.7200        2.4400 
2012-06-29  Fri        0.4900        0.5500        0.6300        0.7800        0.9700        1.3400        1.7600        2.4400 
2012-06-28  Thu        0.5100        0.5600        0.6300        0.7700        0.9500        1.3100        1.7200        2.4200 
2012-06-27  Wed        0.4900        0.5500        0.6300        0.7900        0.9800        1.3600        1.7700        2.4600 
2012-06-26  Tue        0.4900        0.5500        0.6400        0.8000        0.9800        1.3600        1.7700        2.4400 
2012-06-25  Mon        0.4700        0.5300        0.6300        0.7800        0.9700        1.3500        1.7600        2.4300 
2012-06-22  Fri        0.5000        0.5400        0.6300        0.7900        0.9800        1.3600        1.7800        2.4500 
2012-06-21  Thu        0.5100        0.5500        0.6500        0.8000        0.9900        1.3600        1.7600        2.4300 
2012-06-20  Wed        0.4800        0.5300        0.6200        0.7800        0.9800        1.3800        1.8100        2.5100 
2012-06-19  Tue        0.5000        0.5300        0.6200        0.7700        0.9700        1.3600        1.7700        2.4400 
2012-06-18  Mon        0.5100        0.5400        0.6200        0.7700        0.9600        1.3300        1.7500        2.4100 
2012-06-15  Fri        0.5400        0.5800        0.6600        0.8100        1.0000        1.3700        1.7900        2.4800 
2012-06-14  Thu        0.5400        0.6000        0.6700        0.8200        1.0100        1.3800        1.7900        2.4700 
2012-06-13  Wed        0.5500        0.5900        0.6800        0.8400        1.0300        1.4100        1.8200        2.5200 
2012-06-12  Tue        0.5400        0.5800        0.6700        0.8200        1.0100        1.3900        1.8100        2.5100 
2012-06-11  Mon        0.5400        0.5800        0.6600        0.8100        0.9900        1.3600        1.7800        2.4900 
2012-06-08  Fri        0.5500        0.5900        0.6700        0.8300        1.0200        1.3800        1.7700        2.4100 
2012-06-07  Thu        0.5400        0.5800        0.6600        0.8300        1.0200        1.4000        1.8200        2.4900 
2012-06-06  Wed        0.5400        0.5900        0.6700        0.8300        1.0200        1.3900        1.7900        2.4100 
2012-06-05  Tue        0.5700        0.6100        0.6900        0.8400        1.0200        1.3700        1.7600        2.3800 
2012-06-04  Mon        0.5800        0.6200        0.6900        0.8300        1.0100        1.3500        1.7200        2.3100 
2012-06-01  Fri        0.5700        0.6200        0.7000        0.8400        1.0200        1.3700        1.7700        2.4200 
2012-05-31  Thu        0.5500        0.6100        0.7100        0.8800        1.0900        1.5000        1.9400        2.6500 
2012-05-30  Wed        0.5700        0.6200        0.7100        0.8600        1.0500        1.4100        1.8000        2.4600 
2012-05-29  Tue        0.5700        0.6300        0.7300        0.8900        1.0900        1.4600        1.8700        2.5600 
2012-05-28  Mon            na            na            na            na            na            na            na            na 
2012-05-25  Fri        0.5700        0.6400        0.7400        0.9000        1.1000        1.4800        1.8900        2.5500 
2012-05-24  Thu        0.5700        0.6400        0.7300        0.9100        1.1100        1.5000        1.9100        2.5800 
2012-05-23  Wed        0.5900        0.6600        0.7400        0.8900        1.0800        1.4500        1.8500        2.5100 
2012-05-22  Tue        0.5700        0.6300        0.7400        0.9000        1.1100        1.5000        1.9200        2.5900 
2012-05-21  Mon        0.5800        0.6400        0.7400        0.9000        1.0900        1.4600        1.8600        2.5100 
2012-05-18  Fri        0.5900        0.6500        0.7400        0.9000        1.1000        1.4900        1.9100        2.6000 
2012-05-17  Thu        0.5900        0.6500        0.7400        0.9000        1.0900        1.4600        1.8800        2.5500 
2012-05-16  Wed        0.5900        0.6500        0.7500        0.9100        1.1200        1.5200        1.9400        2.6400 
2012-05-15  Tue        0.5900        0.6400        0.7400        0.9000        1.1000        1.5100        1.9400        2.6400 
2012-05-14  Mon        0.5900        0.6400        0.7300        0.8900        1.0900        1.5000        1.9400        2.6500 
2012-05-11  Fri        0.5300        0.5800        0.6800        0.8600        1.0800        1.5200        2.0000        2.7600 
2012-05-10  Thu        0.5300        0.5800        0.6800        0.8800        1.1000        1.5500        2.0200        2.8000 
2012-05-09  Wed        0.5500        0.5900        0.6800        0.8600        1.0800        1.5100        1.9800        2.7400 
2012-05-08  Tue        0.5200        0.5600        0.6700        0.8400        1.0700        1.5000        1.9800        2.7500 
2012-05-07  Mon        0.5100        0.5500        0.6600        0.8500        1.0700        1.5200        2.0000        2.7800 
2012-05-04  Fri        0.5000        0.5500        0.6700        0.8700        1.1000        1.5600        2.0500        2.8300 
2012-05-03  Thu        0.5000        0.5400        0.6700        0.8700        1.1100        1.5700        2.0600        2.8300 
2012-05-02  Wed        0.5000        0.5500        0.6600        0.8700        1.1000        1.5600        2.0500        2.8200 
2012-05-01  Tue        0.5000        0.5500        0.6700        0.8800        1.1200        1.5800        2.0700        2.8600 
2012-04-30  Mon        0.5200        0.5800        0.7100        0.9300        1.1700        1.6400        2.1300        2.8900 
2012-04-27  Fri        0.5100        0.5700        0.6900        0.9000        1.1400        1.6000        2.0800        2.8300 
2012-04-26  Thu        0.5100        0.5600        0.6800        0.8800        1.1200        1.5900        2.0800        2.8300 
2012-04-25  Wed        0.5100        0.5700        0.7100        0.9300        1.1700        1.6400        2.1200        2.8600 
2012-04-24  Tue        0.5200        0.5800        0.7000        0.9100        1.1400        1.6100        2.0900        2.8300 
2012-04-23  Mon        0.5200        0.5700        0.6800        0.8800        1.1200        1.5600        2.0400        2.7700 
2012-04-20  Fri        0.5100        0.5700        0.6900        0.9000        1.1400        1.6000        2.0900        2.8400 
2012-04-19  Thu        0.5100        0.5700        0.6900        0.9000        1.1400        1.6000        2.0800        2.8200 
2012-04-18  Wed        0.5100        0.5700        0.6900        0.9000        1.1400        1.6000        2.0900        2.8500 
2012-04-17  Tue        0.5000        0.5600        0.6900        0.9100        1.1500        1.6300        2.1200        2.8600 
2012-04-16  Mon        0.5200        0.5700        0.6900        0.8900        1.1300        1.5800        2.0700        2.8100 
2012-04-13  Fri        0.5200        0.5800        0.7100        0.9300        1.1700        1.6300        2.1200        2.8700 
2012-04-12  Thu        0.5000        0.5600        0.7000        0.9200        1.1700        1.6500        2.1500        2.9100 
2012-04-11  Wed        0.5300        0.5900        0.7200        0.9400        1.1800        1.6500        2.1400        2.8800 
2012-04-10  Tue        0.5300        0.5900        0.7200        0.9200        1.1600        1.6200        2.1000        2.8500 
2012-04-09  Mon        0.5400        0.6100        0.7300        0.9400        1.1700        1.6400        2.1200        2.8800 
2012-04-06  Fri        0.5300        0.6100        0.7700        1.0000        1.2600        1.7600        2.2600        3.0100 
2012-04-05  Thu        0.5400        0.6400        0.8000        1.0400        1.3000        1.8000        2.3100        3.0600 
2012-04-04  Wed        0.5300        0.6200        0.7900        1.0400        1.3100        1.8200        2.3400        3.0900 
2012-04-03  Tue        0.5100        0.5900        0.7600        1.0000        1.2500        1.7600        2.2600        3.0200 
2012-04-02  Mon        0.5000        0.5800        0.7500        0.9900        1.2500        1.7500        2.2600        3.0000 
2012-03-30  Fri        0.4900        0.5800        0.7500        1.0000        1.2700        1.7700        2.2700        3.0100 
2012-03-29  Thu        0.5000        0.5800        0.7500        0.9900        1.2500        1.7400        2.2400        2.9800 
2012-03-28  Wed        0.4800        0.5600        0.7300        0.9900        1.2500        1.7500        2.2400        3.0000 
2012-03-27  Tue        0.4800        0.5700        0.7400        0.9900        1.2600        1.7600        2.2600        3.0100 
2012-03-26  Mon        0.5000        0.6000        0.8000        1.0700        1.3500        1.8600        2.3500        3.0800 
2012-03-23  Fri        0.5100        0.6300        0.8300        1.1000        1.3800        1.8800        2.3700        3.0900 
2012-03-22  Thu        0.5200        0.6200        0.8100        1.0700        1.3400        1.8400        2.3300        3.0500 
2012-03-21  Wed        0.5200        0.6400        0.8500        1.1200        1.4100        1.9100        2.4000        3.1100 
2012-03-20  Tue        0.5200        0.6500        0.8500        1.1400        1.4300        1.9400        2.4300        3.1600 
2012-03-19  Mon        0.5000        0.6300        0.8300        1.1000        1.3900        1.8900        2.3800        3.1100 
2012-03-16  Fri        0.5100        0.6100        0.7800        1.0100        1.2700        1.7600        2.2500        3.0000 
2012-03-15  Thu        0.5100        0.6300        0.8000        1.0600        1.3300        1.8300        2.3400        3.0900 
2012-03-14  Wed        0.5200        0.6500        0.8200        1.0600        1.3200        1.8100        2.3000        3.0500 
2012-03-13  Tue        0.5100        0.6000        0.7400        0.9600        1.2000        1.6700        2.1500        2.9000 
2012-03-12  Mon        0.5000        0.5700        0.7000        0.9100        1.1400        1.6000        2.0900        2.8400 
2012-03-09  Fri        0.4900        0.5600        0.6800        0.8900        1.1200        1.5900        2.0700        2.8200 
2012-03-08  Thu        0.4800        0.5600        0.6900        0.8900        1.1200        1.5900        2.0800        2.8600 
2012-03-07  Wed        0.4900        0.5500        0.6700        0.8700        1.1000        1.5700        2.0500        2.7900 
2012-03-06  Tue        0.4900        0.5600        0.6700        0.8700        1.0900        1.5400        2.0200        2.7500 
2012-03-05  Mon        0.4800        0.5400        0.6700        0.8800        1.1100        1.5900        2.0700        2.8100 
2012-03-02  Fri        0.4900        0.5600        0.6800        0.8900        1.1200        1.5800        2.0600        2.7800 
2012-03-01  Thu        0.4800        0.5600        0.6900        0.9100        1.1600        1.6400        2.1200        2.8400 
2012-02-29  Wed        0.5000        0.5600        0.6700        0.8700        1.1000        1.5700        2.0500        2.8000 
2012-02-28  Tue        0.5100        0.5700        0.6900        0.8800        1.1000        1.5400        2.0100        2.7300 
2012-02-27  Mon        0.5300        0.5900        0.7100        0.9000        1.1200        1.5700        2.0300        2.7600 
2012-02-24  Fri        0.5300        0.6000        0.7300        0.9400        1.1700        1.6400        2.1100        2.8400 
2012-02-23  Thu        0.5300        0.6000        0.7300        0.9400        1.1800        1.6500        2.1200        2.8600 
2012-02-22  Wed        0.5200        0.5900        0.7200        0.9300        1.1700        1.6400        2.1100        2.8400 
2012-02-21  Tue        0.5300        0.5900        0.7300        0.9400        1.1900        1.6600        2.1400        2.8700 
2012-02-20  Mon            na            na            na            na            na            na            na            na 
2012-02-17  Fri        0.5200        0.5800        0.6900        0.8800        1.1100        1.5800        2.0400        2.7800 
2012-02-16  Thu        0.5300        0.5900        0.7000        0.8800        1.1100        1.5800        2.0500        2.7900 
2012-02-15  Wed        0.5100        0.5600        0.6700        0.8600        1.0800        1.5400        2.0100        2.7400 
2012-02-14  Tue        0.5100        0.5700        0.6800        0.8700        1.1000        1.5600        2.0200        2.7500 
2012-02-13  Mon        0.5000        0.5500        0.6600        0.8600        1.1000        1.5700        2.0400        2.7900 
2012-02-10  Fri        0.4900        0.5300        0.6400        0.8500        1.1000        1.5800        2.0800        2.8400 
2012-02-09  Thu        0.4800        0.5200        0.6500        0.8700        1.1300        1.6200        2.1300        2.8900 
2012-02-08  Wed        0.4900        0.5300        0.6500        0.8600        1.1100        1.6000        2.1000        2.8500 
2012-02-07  Tue        0.4900        0.5300        0.6400        0.8400        1.0900        1.5800        2.0800        2.8500 
2012-02-06  Mon        0.4800        0.5100        0.6200        0.8200        1.0500        1.5400        2.0400        2.8000 
2012-02-03  Fri        0.4900        0.5100        0.5900        0.7800        1.0100        1.4800        1.9600        2.7200 
2012-02-02  Thu        0.4600        0.4800        0.5600        0.7400        0.9700        1.4400        1.9300        2.7100 
2012-02-01  Wed        0.4800        0.5000        0.5800        0.7600        0.9900        1.4500        1.9300        2.6700 
2012-01-31  Tue        0.5800        0.6100        0.7100        0.9200        1.1600        1.6200        2.0700        2.7300 
2012-01-30  Mon        0.5200        0.5500        0.6300        0.8000        1.0400        1.5000        1.9700        2.7000 
2012-01-27  Fri        0.5400        0.5600        0.6700        0.8900        1.1600        1.6500        2.1300        2.8400 
2012-01-26  Thu        0.5100        0.5300        0.6100        0.8100        1.0600        1.5500        2.0500        2.8000 
2012-01-25  Wed        0.5500        0.5800        0.7000        0.9400        1.2100        1.6900        2.1700        2.8500 
2012-01-24  Tue        0.5500        0.5900        0.7200        0.9500        1.2300        1.7100        2.1900        2.8600 
2012-01-23  Mon        0.5400        0.5800        0.7100        0.9500        1.2300        1.7200        2.2000        2.8700 
2012-01-20  Fri        0.5600        0.5800        0.6900        0.9000        1.1500        1.6100        2.0600        2.7000 
2012-01-19  Thu        0.5600        0.5900        0.7000        0.9200        1.1700        1.6300        2.1000        2.7400 
2012-01-18  Wed        0.5600        0.5900        0.6800        0.8800        1.1200        1.5600        2.0000        2.6400 
2012-01-17  Tue        0.5500        0.5700        0.6700        0.8700        1.1100        1.5600        2.0000        2.6200 
2012-01-16  Mon            na            na            na            na            na            na            na            na 
2012-01-13  Fri        0.5800        0.6200        0.7300        0.9300        1.1700        1.6200        2.0600        2.7000 
2012-01-12  Thu        0.5400        0.5800        0.7000        0.9000        1.1500        1.6100        2.0500        2.7000 
2012-01-11  Wed        0.5800        0.6100        0.7200        0.9300        1.1700        1.6300        2.0700        2.7100 
2012-01-10  Tue        0.6100        0.6500        0.7600        0.9700        1.2100        1.6700        2.1100        2.7400 
2012-01-09  Mon        0.6200        0.6600        0.7600        0.9500        1.1900        1.6300        2.0800        2.7000 
2012-01-06  Fri        0.6700        0.7200        0.8200        1.0200        1.2500        1.6800        2.1000        2.7100 
2012-01-05  Thu        0.6800        0.7300        0.8300        1.0200        1.2400        1.6800        2.1000        2.7200 
2012-01-04  Wed        0.6800        0.7300        0.8300        1.0300        1.2600        1.6900        2.1000        2.7100 
2012-01-03  Tue        0.6800        0.7300        0.8400        1.0400        1.2700        1.7000        2.1000        2.6900 
2012-01-02  Mon            na            na            na            na            na            na            na            na 
2011-12-30  Fri        0.7100        0.7700        0.8800        1.0800        1.3100        1.7100        2.1000        2.6700 
2011-12-29  Thu        0.7100        0.7700        0.8800        1.0800        1.3000        1.7100        2.0900        2.6500 
2011-12-28  Wed        0.7200        0.7800        0.9000        1.0900        1.3200        1.7200        2.1000        2.6700 
2011-12-27  Tue        0.7200        0.7700        0.8900        1.1100        1.3500        1.7700        2.1700        2.7600 
2011-12-26  Mon            na            na            na            na            na            na            na            na 
2011-12-23  Fri        0.7000        0.7500        0.8600        1.0600        1.2900        1.7000        2.0900        2.6600 
2011-12-22  Thu        0.7000        0.7500        0.8600        1.0700        1.2900        1.7000        2.0900        2.6700 
2011-12-21  Wed        0.7000        0.7400        0.8400        1.0400        1.2800        1.7000        2.1000        2.6700 
2011-12-20  Tue        0.6900        0.7400        0.8500        1.0500        1.2700        1.6800        2.0600        2.6100 
2011-12-19  Mon        0.7000        0.7400        0.8300        1.0200        1.2500        1.6400        2.0200        2.5800 
2011-12-16  Fri        0.6700        0.7000        0.8000        1.0100        1.2500        1.6900        2.1100        2.6900 
2011-12-15  Thu        0.6800        0.7200        0.8200        1.0300        1.2500        1.6700        2.0600        2.6200 
2011-12-14  Wed        0.7000        0.7200        0.8200        1.0200        1.2600        1.6800        2.0800        2.6600 
2011-12-13  Tue        0.6600        0.6900        0.8000        1.0200        1.2900        1.7500        2.1900        2.7800 
2011-12-12  Mon        0.6400        0.6600        0.7700        0.9800        1.2400        1.7100        2.1600        2.7700 
2011-12-09  Fri        0.6300        0.6700        0.7900        1.0200        1.2800        1.7500        2.1800        2.7500 
2011-12-08  Thu        0.6200        0.6500        0.7700        0.9800        1.2300        1.6900        2.1300        2.7200 
2011-12-07  Wed        0.6200        0.6700        0.7900        1.0200        1.2900        1.7600        2.2000        2.7800 
2011-12-06  Tue        0.6400        0.6900        0.8200        1.0600        1.3200        1.7800        2.2000        2.7500 
2011-12-05  Mon        0.6200        0.6800        0.8300        1.0800        1.3500        1.8100        2.2400        2.7700 
2011-12-02  Fri        0.6700        0.7200        0.8600        1.1000        1.3600        1.8200        2.2400        2.7500 
2011-12-01  Thu        0.6100        0.6700        0.8100        1.0600        1.3400        1.8200        2.2600        2.8100 
2011-11-30  Wed        0.6600        0.7000        0.8200        1.0400        1.3000        1.7600        2.1900        2.7700 
2011-11-29  Tue        0.7400        0.7900        0.9000        1.1200        1.3800        1.8200        2.2200        2.7000 
2011-11-28  Mon        0.7600        0.8000        0.9200        1.1400        1.3900        1.8200        2.2100        2.7000 
2011-11-25  Fri        0.7600        0.8000        0.9000        1.1000        1.3400        1.7600        2.1400        2.6400 
2011-11-24  Thu            na            na            na            na            na            na            na            na 
2011-11-23  Wed        0.7700        0.8000        0.9000        1.1000        1.3400        1.7500        2.1300        2.6000 
2011-11-22  Tue        0.7500        0.7900        0.9000        1.1000        1.3500        1.7600        2.1500        2.6600 
2011-11-21  Mon        0.7600        0.7900        0.9000        1.0900        1.3300        1.7500        2.1400        2.6600 
2011-11-18  Fri        0.7000        0.7400        0.8600        1.0800        1.3300        1.7800        2.2200        2.8000 
2011-11-17  Thu        0.7500        0.7900        0.8900        1.1000        1.3500        1.7900        2.2200        2.7800 
2011-11-16  Wed        0.6800        0.7300        0.8400        1.0700        1.3200        1.7800        2.2200        2.8100 
2011-11-15  Tue        0.6700        0.7100        0.8300        1.0500        1.3200        1.7700        2.2000        2.8000 
2011-11-14  Mon        0.6400        0.7000        0.8300        1.0600        1.3300        1.8000        2.2500        2.8600 
2011-11-11  Fri        0.5900        0.6200        0.7400        0.9700        1.2400        1.7300        2.1800        2.8200 
2011-11-10  Thu        0.6200        0.6600        0.7800        1.0200        1.2900        1.7600        2.2100        2.8400 
2011-11-09  Wed        0.6100        0.6400        0.7500        0.9800        1.2400        1.7100        2.1600        2.7900 
2011-11-08  Tue        0.5800        0.6000        0.7200        0.9600        1.2400        1.7300        2.1900        2.8300 
2011-11-07  Mon        0.5600        0.5900        0.7100        0.9400        1.2100        1.7000        2.1700        2.8200 
2011-11-04  Fri        0.5400        0.5800        0.7100        0.9600        1.2500        1.7600        2.2300        2.8800 
2011-11-03  Thu        0.5500        0.5700        0.7000        0.9500        1.2300        1.7400        2.2100        2.8700 
2011-11-02  Wed        0.5400        0.5800        0.7100        0.9600        1.2500        1.7500        2.2200        2.8600 
2011-11-01  Tue        0.5500        0.5800        0.7100        0.9600        1.2400        1.7300        2.1800        2.7800 
2011-10-31  Mon        0.5700        0.6400        0.8200        1.0900        1.3800        1.8700        2.3100        2.9000 
2011-10-28  Fri        0.5700        0.6300        0.8100        1.0900        1.4000        1.9300        2.4000        3.0300 
2011-10-27  Thu        0.5600        0.6300        0.8100        1.1100        1.4300        1.9700        2.4600        3.1000 
2011-10-26  Wed        0.5900        0.6500        0.8100        1.0700        1.3700        1.8700        2.3200        2.9400 
2011-10-25  Tue        0.5800        0.6300        0.8000        1.0800        1.3700        1.8800        2.3500        2.9800 
2011-10-24  Mon        0.5800        0.6500        0.8300        1.1200        1.4300        1.9400        2.4000        3.0100 
2011-10-21  Fri        0.5700        0.6400        0.8300        1.1100        1.4100        1.9100        2.3700        2.9600 
2011-10-20  Thu        0.5800        0.6400        0.8100        1.0900        1.3900        1.8900        2.3400        2.9500 
2011-10-19  Wed        0.5600        0.6300        0.8100        1.0900        1.3900        1.9000        2.3700        2.9500 
2011-10-18  Tue        0.5900        0.6600        0.8400        1.1200        1.4000        1.9000        2.3500        2.9200 
2011-10-17  Mon        0.5700        0.6500        0.8400        1.1300        1.4200        1.9200        2.3800        2.9500 
2011-10-14  Fri        0.5700        0.6700        0.8700        1.1600        1.4500        1.9300        2.3600        2.9100 
2011-10-13  Thu        0.5700        0.6500        0.8300        1.1000        1.3800        1.8600        2.3000        2.8600 
2011-10-12  Wed        0.5700        0.6700        0.9000        1.1900        1.4900        1.9600        2.3800        2.9400 
2011-10-11  Tue        0.5800        0.6900        0.8900        1.1800        1.4800        1.9400        2.3500        2.8600 
2011-10-10  Mon            na            na            na            na            na            na            na            na 
2011-10-07  Fri        0.5700        0.6300        0.7900        1.0400        1.3000        1.7300        2.1300        2.6700 
2011-10-06  Thu        0.5600        0.6300        0.8100        1.0600        1.3300        1.7700        2.1700        2.7100 
2011-10-05  Wed        0.5800        0.6300        0.7900        1.0400        1.3000        1.7300        2.1200        2.6700 
2011-10-04  Tue        0.5800        0.6300        0.7700        0.9900        1.2400        1.6500        2.0300        2.5700 
2011-10-03  Mon        0.5500        0.5900        0.7300        0.9700        1.2200        1.6500        2.0400        2.6100 
2011-09-30  Fri        0.4900        0.5200        0.6500        0.9100        1.1900        1.6900        2.1700        2.9300 
2011-09-29  Thu        0.5100        0.5500        0.7200        0.9900        1.2700        1.7500        2.1900        2.8100 
2011-09-28  Wed        0.5000        0.5400        0.7100        0.9800        1.2700        1.7500        2.2000        2.8700 
2011-09-27  Tue        0.4800        0.5300        0.6900        0.9600        1.2500        1.7200        2.1800        2.8700 
2011-09-26  Mon        0.4800        0.5100        0.6500        0.9000        1.1700        1.6100        2.0400        2.7100 
2011-09-23  Fri        0.4700        0.4900        0.6200        0.8600        1.1400        1.6200        2.0800        2.8100 
2011-09-22  Thu        0.5000        0.5100        0.6400        0.8600        1.1100        1.5600        1.9700        2.6300 
2011-09-21  Wed        0.4400        0.4500        0.5900        0.8400        1.1300        1.6300        2.1200        2.9300 
2011-09-20  Tue        0.4600        0.4800        0.6200        0.8700        1.1600        1.6700        2.1600        2.9500 
2011-09-19  Mon        0.4700        0.4900        0.6200        0.8700        1.1500        1.6600        2.1600        2.9300 
2011-09-16  Fri        0.5000        0.5200        0.6500        0.9000        1.2000        1.7000        2.2100        3.0100 
2011-09-15  Thu        0.4900        0.5200        0.6600        0.9200        1.2200        1.7400        2.2500        3.0300 
2011-09-14  Wed        0.5200        0.5200        0.6400        0.8900        1.1800        1.6900        2.2000        3.0400 
2011-09-13  Tue        0.5100        0.5300        0.6600        0.9100        1.1900        1.6900        2.1900        3.0100 
2011-09-12  Mon        0.5200        0.5400        0.6600        0.8900        1.1600        1.6400        2.1400        2.9500 
2011-09-09  Fri        0.4900        0.5200        0.6500        0.8900        1.1800        1.6900        2.2000        3.0200 
2011-09-08  Thu        0.4800        0.5000        0.6400        0.9000        1.1900        1.7000        2.2200        3.0600 
2011-09-07  Wed        0.4900        0.5200        0.6600        0.9100        1.2000        1.7200        2.2300        3.0500 
2011-09-06  Tue        0.5100        0.5200        0.6500        0.8900        1.1800        1.6800        2.1700        2.9400 
2011-09-05  Mon            na            na            na            na            na            na            na            na 
2011-09-02  Fri        0.4700        0.5000        0.6500        0.9300        1.2500        1.8000        2.3600        3.1900 
2011-09-01  Thu        0.4700        0.5000        0.6400        0.9200        1.2500        1.8200        2.3900        3.2400 
2011-08-31  Wed        0.4400        0.5000        0.6800        0.9700        1.3100        1.8900        2.4500        3.3100 
2011-08-30  Tue        0.4600        0.5000        0.6500        0.9300        1.2500        1.8100        2.3600        3.2000 
2011-08-29  Mon        0.4600        0.5000        0.6700        0.9600        1.2900        1.8700        2.4200        3.2600 
2011-08-26  Fri        0.4800        0.5100        0.6700        0.9400        1.2500        1.7900        2.3300        3.1500 
2011-08-25  Thu        0.4700        0.5000        0.6700        0.9600        1.2900        1.8500        2.4100        3.2600 
2011-08-24  Wed        0.4800        0.5200        0.6900        0.9700        1.2700        1.8100        2.3400        3.1600 
2011-08-23  Tue        0.5100        0.5300        0.6700        0.9200        1.2200        1.7400        2.2500        3.0400 
2011-08-22  Mon        0.4800        0.5000        0.6500        0.9200        1.2300        1.7500        2.2700        3.0700 
2011-08-19  Fri        0.4300        0.4500        0.6000        0.8700        1.1900        1.7500        2.3100        3.2200 
2011-08-18  Thu        0.4400        0.4500        0.5800        0.8200        1.1200        1.6400        2.1800        3.0700 
2011-08-17  Wed        0.4100        0.4500        0.5900        0.8700        1.1900        1.7600        2.3400        3.2700 
2011-08-16  Tue        0.4200        0.4400        0.6000        0.9000        1.2400        1.8300        2.4200        3.3600 
2011-08-15  Mon        0.4200        0.4400        0.6000        0.8900        1.2200        1.8100        2.4100        3.3600 
2011-08-12  Fri        0.4100        0.4700        0.6600        0.9700        1.3200        1.9000        2.4700        3.3400 
2011-08-11  Thu        0.4400        0.4600        0.6200        0.9300        1.2500        1.8300        2.3800        3.2600 
2011-08-10  Wed        0.3900        0.4200        0.5800        0.8800        1.2200        1.8000        2.3700        3.2500 
2011-08-09  Tue        0.4200        0.5400        0.7900        1.1300        1.4800        2.0600        2.6000        3.4100 
2011-08-08  Mon        0.3900        0.5000        0.7300        1.0500        1.4100        2.0100        2.5800        3.4400 
2011-08-05  Fri        0.4300        0.5600        0.8000        1.1300        1.5100        2.1300        2.7300        3.6000 
2011-08-04  Thu        0.4000        0.5200        0.7400        1.0700        1.4400        2.0600        2.6500        3.5200 
2011-08-03  Wed        0.4600        0.5900        0.8200        1.1500        1.5100        2.1200        2.6900        3.5300 
2011-08-02  Tue        0.4600        0.5900        0.8300        1.1700        1.5400        2.1900        2.8100        3.7100 
2011-08-01  Mon        0.4300        0.5700        0.8200        1.1700        1.5500        2.2100        2.8500        3.7500 
2011-07-29  Fri        0.4400        0.6200        0.9300        1.3300        1.7500        2.4100        3.0400        3.9200 
2011-07-28  Thu        0.4500        0.6300        0.9400        1.3500        1.7600        2.4300        3.0700        3.9400 
2011-07-27  Wed        0.4500        0.6300        0.9500        1.3400        1.7600        2.4200        3.0600        3.9500 
2011-07-26  Tue        0.4300        0.6200        0.9500        1.3500        1.7700        2.4300        3.0500        3.9400 
2011-07-25  Mon        0.4300        0.6400        0.9600        1.3600        1.7800        2.4400        3.0700        3.9500 
2011-07-22  Fri        0.4500        0.6500        0.9900        1.4000        1.8000        2.4600        3.0700        3.9300 
2011-07-21  Thu        0.4200        0.6500        1.0000        1.4200        1.8400        2.5000        3.1200        3.9600 
2011-07-20  Wed        0.4500        0.6600        0.9900        1.4000        1.8000        2.4600        3.0600        3.9200 
2011-07-19  Tue        0.4600        0.6500        0.9800        1.3900        1.7900        2.4500        3.0700        3.9400 
2011-07-18  Mon        0.4800        0.6600        0.9800        1.3800        1.7800        2.4200        3.0300        3.9100 
2011-07-15  Fri        0.4400        0.6400        0.9800        1.4000        1.8100        2.4600        3.0700        3.9200 
2011-07-14  Thu        0.4300        0.6200        0.9700        1.3900        1.8000        2.4500        3.0500        3.8900 
2011-07-13  Wed        0.4300        0.6200        0.9800        1.4000        1.8100        2.4800        3.0800        3.9300 
2011-07-12  Tue        0.4400        0.6600        1.0100        1.4300        1.8300        2.4700        3.0700        3.9000 
2011-07-11  Mon        0.4400        0.6500        0.9900        1.4000        1.8100        2.4700        3.0900        3.9400 
2011-07-08  Fri        0.4000        0.6800        1.0900        1.5400        1.9600        2.6300        3.2400        4.0600 
2011-07-07  Thu        0.4100        0.7200        1.1400        1.6100        2.0300        2.7000        3.3000        4.1100 
2011-07-06  Wed        0.4100        0.6800        1.0800        1.5200        1.9400        2.6100        3.2300        4.0500 
2011-07-05  Tue        0.4000        0.6900        1.1200        1.5700        1.9900        2.6500        3.2500        4.0600 
2011-07-04  Mon            na            na            na            na            na            na            na            na 
2011-07-01  Fri        0.4200        0.7000        1.0900        1.5200        1.9300        2.5800        3.1800        4.0100 
2011-06-30  Thu        0.3900        0.6400        1.0200        1.4400        1.8500        2.5000        3.1100        3.9600 
2011-06-29  Wed        0.4100        0.7000        1.1000        1.5300        1.9400        2.5800        3.1900        4.0100 
2011-06-28  Tue        0.4300        0.6700        1.0200        1.4200        1.8300        2.4700        3.0800        3.9500 
2011-06-27  Mon        0.4500        0.6600        0.9800        1.3700        1.7700        2.4100        3.0100        3.8800 
2011-06-24  Fri        0.4100        0.6300        1.0000        1.4100        1.8200        2.4700        3.0800        3.9200 
2011-06-23  Thu        0.4200        0.6300        0.9800        1.3900        1.8000        2.4400        3.0500        3.8900 
2011-06-22  Wed        0.3900        0.6200        0.9900        1.4100        1.8300        2.4900        3.1000        3.9400 
2011-06-21  Tue        0.4100        0.6500        1.0200        1.4500        1.8700        2.5200        3.1300        3.9600 
2011-06-20  Mon        0.4000        0.6400        1.0100        1.4300        1.8400        2.4800        3.0900        3.9300 
2011-06-17  Fri        0.3900        0.6300        1.0200        1.4500        1.8600        2.5200        3.1200        3.9600 
2011-06-16  Thu        0.4300        0.6500        1.0200        1.4400        1.8400        2.4800        3.0800        3.9100 
2011-06-15  Wed        0.3900        0.6200        1.0300        1.4700        1.8900        2.5500        3.1700        4.0200 
2011-06-14  Tue        0.3700        0.6300        1.0400        1.4900        1.9100        2.5700        3.1800        4.0200 
2011-06-13  Mon        0.3700        0.6100        0.9900        1.4200        1.8400        2.4900        3.0900        3.9400 
2011-06-10  Fri        0.3600        0.6100        0.9900        1.4100        1.8300        2.4800        3.1000        3.9700 
2011-06-09  Thu        0.3600        0.6000        0.9600        1.3800        1.7800        2.4400        3.0600        3.9300 
2011-06-08  Wed        0.3500        0.5900        0.9700        1.3900        1.8000        2.4600        3.0900        3.9700 
2011-06-07  Tue        0.3600        0.6300        1.0400        1.4700        1.8900        2.5600        3.1800        4.0400 
2011-06-06  Mon        0.3600        0.6300        1.0300        1.4600        1.8700        2.5300        3.1400        4.0000 
2011-06-03  Fri        0.3600        0.6400        1.0500        1.4800        1.8800        2.5300        3.1200        3.9600 
2011-06-02  Thu        0.3600        0.6400        1.0400        1.4600        1.8700        2.5100        3.1100        3.9600 
2011-06-01  Wed        0.3600        0.6300        1.0300        1.4500        1.8500        2.4900        3.0800        3.9100 
2011-05-31  Tue        0.3700        0.7300        1.1900        1.6400        2.0500        2.6700        3.2500        4.0500 
2011-05-30  Mon            na            na            na            na            na            na            na            na 
2011-05-27  Fri        0.3700        0.7000        1.1400        1.5800        1.9900        2.6200        3.1900        4.0100 
2011-05-26  Thu        0.3700        0.6800        1.1200        1.5500        1.9600        2.5900        3.1600        3.9700 
2011-05-25  Wed        0.3700        0.7200        1.1600        1.6100        2.0100        2.6400        3.2100        4.0200 
2011-05-24  Tue        0.3800        0.7300        1.1800        1.6300        2.0300        2.6600        3.2300        4.0400 
2011-05-23  Mon        0.3700        0.7100        1.1500        1.5900        2.0000        2.6300        3.2000        4.0300 
2011-05-20  Fri        0.3600        0.7300        1.1900        1.6300        2.0400        2.6700        3.2400        4.0400 
2011-05-19  Thu        0.3700        0.7500        1.2200        1.6800        2.0900        2.7200        3.2900        4.0700 
2011-05-18  Wed        0.3700        0.7400        1.1900        1.6300        2.0300        2.6600        3.2200        4.0100 
2011-05-17  Tue        0.3600        0.7100        1.1500        1.5900        1.9900        2.6200        3.1900        3.9700 
2011-05-16  Mon        0.3600        0.7300        1.2000        1.6500        2.0600        2.6900        3.2700        4.0600 
2011-05-13  Fri        0.3600        0.7400        1.2100        1.6600        2.0600        2.6900        3.2600        4.0700 
2011-05-12  Thu        0.3500        0.7300        1.2000        1.6600        2.0600        2.6800        3.2600        4.0600 
2011-05-11  Wed        0.3600        0.7600        1.2600        1.7100        2.1200        2.7400        3.3100        4.1100 
2011-05-10  Tue        0.3600        0.7400        1.2100        1.6500        2.0600        2.6800        3.2500        4.0600 
2011-05-09  Mon        0.3600        0.7200        1.1900        1.6300        2.0400        2.6600        3.2400        4.0400 
2011-05-06  Fri        0.3700        0.7600        1.2400        1.7000        2.1100        2.7400        3.3100        4.1000 
2011-05-05  Thu        0.3600        0.7400        1.2300        1.6900        2.0900        2.7100        3.2700        4.0500 
2011-05-04  Wed        0.3700        0.7700        1.2500        1.7100        2.1100        2.7400        3.3000        4.0900 
2011-05-03  Tue        0.3800        0.7700        1.2500        1.7100        2.1200        2.7600        3.3300        4.1100 
2011-05-02  Mon        0.3800        0.7700        1.2500        1.7100        2.1300        2.7600        3.3400        4.1400 
2011-04-29  Fri        0.3900        0.8100        1.3300        1.8000        2.2200        2.8500        3.4100        4.2000 
2011-04-28  Thu        0.3800        0.7700        1.2700        1.7400        2.1500        2.8000        3.3700        4.1800 
2011-04-27  Wed        0.4000        0.8400        1.3800        1.8500        2.2700        2.8900        3.4300        4.2000 
2011-04-26  Tue        0.4000        0.8200        1.3400        1.8300        2.2500        2.8700        3.4200        4.2000 
2011-04-25  Mon        0.4000        0.8300        1.3600        1.8500        2.2800        2.9000        3.4500        4.2400 
2011-04-22  Fri        0.3900        0.8300        1.3700        1.8500        2.2800        2.9000        3.4600        4.2200 
2011-04-21  Thu        0.3900        0.8400        1.3900        1.8700        2.3000        2.9200        3.4600        4.2200 
2011-04-20  Wed        0.4000        0.8500        1.4000        1.8800        2.3000        2.9200        3.4700        4.2100 
2011-04-19  Tue        0.3900        0.8200        1.3500        1.8200        2.2500        2.8800        3.4400        4.2000 
2011-04-18  Mon        0.3900        0.8300        1.3500        1.8400        2.2700        2.9000        3.4800        4.2600 
2011-04-15  Fri        0.4100        0.9300        1.5000        1.9800        2.4000        3.0300        3.5800        4.3300 
2011-04-14  Thu        0.4100        0.9100        1.4600        1.9400        2.3600        2.9800        3.5400        4.3100 
2011-04-13  Wed        0.4100        0.9300        1.5000        1.9900        2.4200        3.0400        3.6000        4.3500 
2011-04-12  Tue        0.4100        0.9200        1.4900        1.9800        2.3900        3.0200        3.5700        4.3200 
2011-04-11  Mon        0.4400        1.0000        1.5900        2.0900        2.5200        3.1400        3.6900        4.4200 
2011-04-08  Fri        0.4400        0.9800        1.5600        2.0500        2.4700        3.0800        3.6100        4.3300 
2011-04-07  Thu        0.4400        0.9900        1.5700        2.0700        2.4900        3.1100        3.6500        4.3800 
2011-04-06  Wed        0.4500        1.0100        1.6000        2.0900        2.5100        3.1200        3.6400        4.3400 
2011-04-05  Tue        0.4400        0.9700        1.5400        2.0200        2.4300        3.0300        3.5600        4.2700 
2011-04-04  Mon        0.4300        0.9500        1.5100        1.9800        2.3900        2.9900        3.5100        4.2500 
2011-04-01  Fri        0.4700        0.9800        1.5400        2.0200        2.4400        3.0400        3.5700        4.3000 
2011-03-31  Thu        0.4400        0.8700        1.4000        1.8900        2.3100        2.9600        3.5200        4.2900 
2011-03-30  Wed        0.4800        0.9800        1.5300        2.0100        2.4300        3.0400        3.5800        4.3100 
2011-03-29  Tue        0.4800        0.9700        1.5300        2.0100        2.4200        3.0300        3.5600        4.2900 
2011-03-28  Mon        0.4900        0.9600        1.5200        1.9900        2.4200        3.0300        3.5700        4.2800 
2011-03-25  Fri        0.4400        0.8600        1.3800        1.8500        2.2800        2.9100        3.4600        4.2100 
2011-03-24  Thu        0.4500        0.8700        1.3900        1.8800        2.3000        2.9400        3.4900        4.2400 
2011-03-23  Wed        0.4400        0.8400        1.3400        1.8000        2.2200        2.8500        3.4000        4.1700 
2011-03-22  Tue        0.4400        0.8600        1.3700        1.8500        2.2700        2.8900        3.4400        4.2000 
2011-03-21  Mon        0.4300        0.8500        1.3600        1.8300        2.2600        2.8900        3.4500        4.2200 
2011-03-18  Fri        0.4100        0.7800        1.2600        1.7300        2.1500        2.8100        3.4000        4.2300 
2011-03-17  Thu        0.4200        0.8000        1.2800        1.7400        2.1600        2.8100        3.3900        4.2000 
2011-03-16  Wed        0.4300        0.7900        1.2600        1.7300        2.1500        2.7900        3.3800        4.2000 
2011-03-15  Tue        0.4100        0.7500        1.2400        1.7000        2.1400        2.8000        3.4000        4.2400 
2011-03-14  Mon        0.4000        0.7700        1.2600        1.7300        2.1600        2.8400        3.4500        4.3000 
2011-03-11  Fri        0.4300        0.8800        1.4200        1.9200        2.3500        3.0100        3.5800        4.3700 
2011-03-10  Thu        0.4300        0.8700        1.4100        1.9000        2.3300        2.9800        3.5500        4.3500 
2011-03-09  Wed        0.4300        0.8900        1.4400        1.9400        2.3800        3.0400        3.6200        4.4000 
2011-03-08  Tue        0.4400        0.9200        1.4700        1.9700        2.4100        3.0600        3.6200        4.3900 
2011-03-07  Mon        0.4300        0.9000        1.4500        1.9500        2.4000        3.0500        3.6200        4.3900 
2011-03-04  Fri        0.4300        0.9000        1.4600        1.9600        2.3900        3.0400        3.5900        4.3300 
2011-03-03  Thu        0.4500        0.9600        1.5300        2.0400        2.4900        3.1200        3.6700        4.4100 
2011-03-02  Wed        0.4300        0.8600        1.4000        1.8900        2.3300        2.9800        3.5400        4.2800 
2011-03-01  Tue        0.4200        0.8900        1.4300        1.9400        2.3800        3.0200        3.5800        4.3000 
2011-02-28  Mon        0.4700        0.9600        1.5200        2.0300        2.4600        3.1100        3.6700        4.4200 
2011-02-25  Fri        0.4500        0.9200        1.4800        1.9600        2.3900        3.0200        3.5700        4.3300 
2011-02-24  Thu        0.4400        0.9100        1.4700        1.9500        2.3800        3.0100        3.5500        4.3100 
2011-02-23  Wed        0.4500        0.9200        1.4600        1.9400        2.3700        3.0000        3.5600        4.3300 
2011-02-22  Tue        0.4600        0.9400        1.4900        1.9900        2.4200        3.0600        3.6100        4.3800 
2011-02-21  Mon            na            na            na            na            na            na            na            na 
2011-02-18  Fri        0.4900        1.0300        1.6000        2.1100        2.5400        3.1700        3.7100        4.4400 
2011-02-17  Thu        0.4700        0.9900        1.5500        2.0400        2.4700        3.1000        3.6500        4.3900 
2011-02-16  Wed        0.5100        1.0600        1.6400        2.1500        2.5800        3.2100        3.7400        4.4500 
2011-02-15  Tue        0.5000        1.0600        1.6300        2.1300        2.5600        3.1900        3.7200        4.4400 
2011-02-14  Mon        0.5000        1.0400        1.6300        2.1300        2.5600        3.1900        3.7400        4.4500 
2011-02-11  Fri        0.4900        1.0100        1.5900        2.1100        2.5500        3.2100        3.7800        4.5000 
2011-02-10  Thu        0.5000        1.0200        1.6100        2.1400        2.5800        3.2400        3.7900        4.5200 
2011-02-09  Wed        0.4900        1.0100        1.6000        2.1300        2.5800        3.2500        3.8300        4.5400 
2011-02-08  Tue        0.4900        0.9900        1.5700        2.0900        2.5300        3.2000        3.7700        4.4700 
2011-02-07  Mon        0.4900        1.0000        1.5700        2.0800        2.5300        3.1900        3.7800        4.5000 
2011-02-04  Fri        0.4600        0.8700        1.3800        1.8700        2.3200        2.9900        3.5900        4.3800 
2011-02-03  Thu        0.4800        0.9100        1.4400        1.9400        2.3800        3.0400        3.6300        4.4000 
2011-02-02  Wed        0.4700        0.8700        1.3800        1.8600        2.3000        2.9700        3.5600        4.3700 
2011-02-01  Tue        0.4500        0.8400        1.3300        1.8100        2.2600        2.9500        3.5500        4.3800 
2011-01-31  Mon        0.4600        0.8300        1.3100        1.7800        2.2100        2.8700        3.4500        4.2600 
2011-01-28  Fri        0.4400        0.8300        1.3100        1.7900        2.2200        2.8900        3.4800        4.2900 
2011-01-27  Thu        0.4300        0.8100        1.3100        1.8000        2.2500        2.9400        3.5400        4.3400 
2011-01-26  Wed        0.4500        0.8300        1.3100        1.7900        2.2200        2.8800        3.4700        4.2700 
2011-01-25  Tue        0.4500        0.8500        1.3300        1.8000        2.2400        2.9000        3.4900        4.2900 
2011-01-24  Mon        0.4500        0.8500        1.3200        1.7900        2.2200        2.8800        3.4700        4.2700 
2011-01-21  Fri        0.4600        0.8300        1.3000        1.7700        2.2100        2.8800        3.4700        4.3000 
2011-01-20  Thu        0.4500        0.8400        1.3100        1.7900        2.2300        2.9000        3.4900        4.3300 
2011-01-19  Wed        0.4500        0.8000        1.2600        1.7200        2.1600        2.8200        3.4200        4.2700 
2011-01-18  Tue        0.4600        0.8300        1.2900        1.7600        2.2000        2.8600        3.4600        4.2900 
2011-01-17  Mon            na            na            na            na            na            na            na            na 
2011-01-14  Fri        0.4700        0.8300        1.2900        1.7500        2.1700        2.8300        3.4100        4.2100 
2011-01-13  Thu        0.4600        0.8400        1.3100        1.7700        2.1900        2.8400        3.4400        4.2400 
2011-01-12  Wed        0.4700        0.8500        1.3400        1.8100        2.2400        2.9000        3.4700        4.2500 
2011-01-11  Tue        0.4800        0.8400        1.2900        1.7600        2.1800        2.8400        3.4300        4.2300 
2011-01-10  Mon        0.4900        0.8400        1.2900        1.7400        2.1600        2.8000        3.3800        4.1700 
2011-01-07  Fri        0.4700        0.8600        1.3400        1.8100        2.2400        2.8900        3.4600        4.2400 
2011-01-06  Thu        0.4900        0.9100        1.4000        1.8700        2.3000        2.9500        3.5200        4.2900 
2011-01-05  Wed        0.5000        0.9200        1.4000        1.8800        2.3000        2.9500        3.5100        4.3000 
2011-01-04  Tue        0.4400        0.7900        1.2500        1.7100        2.1500        2.8100        3.3900        4.2000 
2011-01-03  Mon        0.4400        0.8200        1.3100        1.8000        2.2300        2.8900        3.4500        4.1900 
2010-12-31  Fri        0.5500        0.9400        1.3700        1.7900        2.1700        2.7400        3.2600        4.0000 
2010-12-30  Thu        0.4700        0.8700        1.3600        1.8400        2.2600        2.9100        3.4700        4.2000 
2010-12-29  Wed        0.5000        0.9300        1.4300        1.9100        2.3400        3.0000        3.5500        4.2600 
2010-12-28  Tue        0.5000        0.9000        1.3800        1.8400        2.2700        2.9200        3.4600        4.2000 
2010-12-27  Mon        0.5200        0.9600        1.4300        1.8900        2.3100        2.9500        3.5200        4.2300 
2010-12-24  Fri        0.4900        0.8400        1.2700        1.7300        2.1500        2.8200        3.4000        4.1400 
2010-12-23  Thu        0.5000        0.9000        1.3600        1.8200        2.2400        2.9000        3.4600        4.1800 
2010-12-22  Wed        0.4900        0.8200        1.2700        1.7200        2.1500        2.8200        3.4000        4.1500 
2010-12-21  Tue        0.4800        0.8100        1.2400        1.7000        2.1300        2.8200        3.4100        4.1500 
2010-12-20  Mon        0.4800        0.8100        1.2300        1.6700        2.0900        2.7500        3.3400        4.0900 
2010-12-17  Fri        0.5200        0.8800        1.3300        1.8100        2.2500        2.9400        3.5400        4.2600 
2010-12-16  Thu        0.5500        0.9400        1.4200        1.9200        2.3800        3.0900        3.6800        4.3700 
2010-12-15  Wed        0.5100        0.8700        1.3200        1.7900        2.2400        2.9300        3.5400        4.2800 
2010-12-14  Tue        0.5000        0.8500        1.2800        1.7500        2.1900        2.8800        3.4800        4.2300 
2010-12-13  Mon        0.5200        0.8700        1.3200        1.7800        2.2200        2.8900        3.4700        4.1700 
2010-12-10  Fri        0.4900        0.7700        1.1500        1.5800        2.0000        2.6800        3.2900        4.0700 
2010-12-09  Thu        0.5100        0.8300        1.2300        1.6700        2.0800        2.7400        3.3300        4.0800 
2010-12-08  Wed        0.5300        0.8500        1.2500        1.7100        2.1500        2.8300        3.4200        4.1500 
2010-12-07  Tue        0.4600        0.6900        1.0300        1.4500        1.8800        2.6000        3.2300        4.0600 
2010-12-06  Mon        0.4600        0.6700        0.9900        1.3800        1.8000        2.4800        3.1100        3.9800 
2010-12-03  Fri        0.5300        0.7700        1.0700        1.4400        1.8300        2.4700        3.0600        3.9100 
2010-12-02  Thu        0.5300        0.8000        1.1400        1.5300        1.9300        2.5700        3.1500        3.9700 
2010-12-01  Wed        0.5500        0.7900        1.0900        1.4600        1.8500        2.4900        3.0800        3.9100 
2010-11-30  Tue        0.4400        0.6500        0.9100        1.2400        1.6100        2.2500        2.8700        3.8400 
2010-11-29  Mon        0.5400        0.7800        1.0600        1.4100        1.7800        2.4100        2.9900        3.8800 
2010-11-26  Fri        0.4800        0.7000        0.9800        1.3300        1.7200        2.3600        2.9700        3.8900 
2010-11-25  Thu            na            na            na            na            na            na            na            na 
2010-11-24  Wed        0.5000        0.7200        1.0000        1.3600        1.7400        2.3900        3.0100        3.9300 
2010-11-23  Tue        0.4400        0.6300        0.8900        1.2400        1.6200        2.2700        2.8900        3.8400 
2010-11-22  Mon        0.4400        0.6700        0.9700        1.3400        1.7100        2.3500        2.9600        3.8800 
2010-11-19  Fri        0.4400        0.7000        1.0200        1.3800        1.7500        2.4000        3.0300        3.9700 
2010-11-18  Thu        0.4400        0.7000        1.0300        1.4200        1.8100        2.4800        3.1100        4.0200 
2010-11-17  Wed        0.4300        0.6700        0.9700        1.3200        1.6900        2.3400        2.9500        3.8900 
2010-11-16  Tue        0.4500        0.7300        1.0400        1.4000        1.7700        2.4200        3.0600        4.0200 
2010-11-15  Mon        0.4600        0.7300        1.0300        1.3600        1.7200        2.3500        2.9800        3.9600 
2010-11-12  Fri        0.4500        0.6400        0.8800        1.1700        1.5100        2.1400        2.7800        3.8200 
2010-11-11  Thu            na            na            na            na            na            na            na            na 
2010-11-10  Wed        0.4700        0.6900        0.9500        1.2700        1.6100        2.2200        2.8600        3.8900 
2010-11-09  Tue        0.4400        0.6100        0.8200        1.1200        1.4500        2.0900        2.7500        3.7900 
2010-11-08  Mon        0.4300        0.5700        0.7600        1.0400        1.3700        2.0000        2.6600        3.7300 
2010-11-05  Fri        0.3700        0.5000        0.7300        1.0400        1.3900        2.0400        2.6700        3.6700 
2010-11-04  Thu        0.3600        0.4700        0.6800        0.9800        1.3100        1.9600        2.6100        3.6800 
2010-11-03  Wed        0.3700        0.5000        0.7300        1.0500        1.4100        2.0400        2.6400        3.5900 
2010-11-02  Tue        0.3900        0.5100        0.7500        1.0900        1.4500        2.0900        2.7200        3.6700 
2010-11-01  Mon        0.3800        0.5100        0.7400        1.0700        1.4400        2.1000        2.7100        3.6900 
2010-10-29  Fri        0.3800        0.5400        0.7800        1.1100        1.4700        2.1000        2.7000        3.6200 
2010-10-28  Thu        0.3800        0.5400        0.7900        1.1400        1.5100        2.1500        2.7600        3.6800 
2010-10-27  Wed        0.3900        0.5700        0.8300        1.1800        1.5500        2.1700        2.7700        3.6600 
2010-10-26  Tue        0.3900        0.5500        0.8000        1.1200        1.4800        2.1000        2.6900        3.5900 
2010-10-25  Mon        0.3700        0.5200        0.7400        1.0400        1.3800        1.9900        2.5800        3.5000 
2010-10-22  Fri        0.3900        0.5300        0.7500        1.0400        1.3700        1.9800        2.5800        3.5400 
2010-10-21  Thu        0.3800        0.5200        0.7300        1.0300        1.3600        1.9600        2.5600        3.5100 
2010-10-20  Wed        0.4000        0.5300        0.7300        1.0200        1.3400        1.9400        2.5400        3.5200 
2010-10-19  Tue        0.3900        0.5500        0.7700        1.0600        1.3800        1.9900        2.5900        3.5700 
2010-10-18  Mon        0.4000        0.5500        0.7700        1.0600        1.3900        1.9800        2.5800        3.5500 
2010-10-15  Fri        0.3700        0.5300        0.7700        1.0700        1.4000        1.9700        2.5400        3.4700 
2010-10-14  Thu        0.3800        0.5400        0.7900        1.0900        1.4100        1.9800        2.5300        3.4500 
2010-10-13  Wed        0.3600        0.5200        0.7600        1.0600        1.3800        1.9700        2.5300        3.4800 
2010-10-12  Tue        0.3600        0.5200        0.7600        1.0500        1.3700        1.9300        2.4700        3.3800 
2010-10-11  Mon            na            na            na            na            na            na            na            na 
2010-10-08  Fri        0.3800        0.5600        0.8100        1.1100        1.4400        1.9900        2.5100        3.3400 
2010-10-07  Thu        0.3700        0.5300        0.7900        1.1000        1.4200        1.9700        2.5000        3.3500 
2010-10-06  Wed        0.3700        0.5500        0.8000        1.1000        1.4200        1.9700        2.4900        3.3100 
2010-10-05  Tue        0.4000        0.6000        0.8500        1.1600        1.4900        2.0400        2.5600        3.3600 
2010-10-04  Mon        0.4100        0.6000        0.8600        1.1700        1.4900        2.0400        2.5600        3.3500 
2010-10-01  Fri        0.4100        0.6100        0.8700        1.1900        1.5100        2.0500        2.5600        3.3300 
2010-09-30  Thu        0.4400        0.6700        0.9700        1.3000        1.6200        2.1600        2.6500        3.4100 
2010-09-29  Wed        0.4000        0.5900        0.8500        1.1500        1.4700        2.0000        2.5000        3.2700 
2010-09-28  Tue        0.4100        0.6000        0.8600        1.1600        1.4800        2.0100        2.5100        3.2900 
2010-09-27  Mon        0.4100        0.6100        0.8900        1.2100        1.5300        2.0700        2.5900        3.3600 
2010-09-24  Fri        0.4200        0.6400        0.9400        1.2700        1.6000        2.1400        2.6500        3.4400 
2010-09-23  Thu        0.4100        0.6200        0.9000        1.2200        1.5300        2.0600        2.5600        3.3600 
2010-09-22  Wed        0.4000        0.6100        0.9000        1.2200        1.5300        2.0700        2.5700        3.3900 
2010-09-21  Tue        0.4300        0.6600        0.9700        1.3100        1.6400        2.1900        2.7000        3.5000 
2010-09-20  Mon        0.4400        0.6900        1.0100        1.3500        1.7000        2.2500        2.7600        3.5500 
2010-09-17  Fri        0.4400        0.7000        1.0100        1.3500        1.6700        2.2200        2.7200        3.5100 
2010-09-16  Thu        0.4300        0.6800        1.0100        1.3600        1.7000        2.2600        2.7700        3.5800 
2010-09-15  Wed        0.4300        0.6600        0.9700        1.2900        1.6100        2.1600        2.6700        3.4600 
2010-09-14  Tue        0.4400        0.7000        1.0100        1.3300        1.6400        2.1800        2.6700        3.4300 
2010-09-13  Mon        0.4700        0.7600        1.0800        1.4200        1.7400        2.2800        2.7600        3.5100 
2010-09-10  Fri        0.4700        0.7200        1.0300        1.3700        1.6800        2.2000        2.6800        3.4000 
2010-09-09  Thu        0.4700        0.7300        1.0400        1.3700        1.7000        2.2100        2.6900        3.4100 
2010-09-08  Wed        0.4800        0.7000        1.0000        1.3200        1.6300        2.1500        2.6200        3.3500 
2010-09-07  Tue        0.4400        0.6800        0.9800        1.3100        1.6200        2.1300        2.6000        3.3100 
2010-09-06  Mon            na            na            na            na            na            na            na            na 
2010-09-03  Fri        0.4400        0.6800        1.0000        1.3300        1.6400        2.1500        2.6100        3.3100 
2010-09-02  Thu        0.4400        0.6900        1.0100        1.3400        1.6600        2.1700        2.6300        3.3600 
2010-09-01  Wed        0.4500        0.6900        1.0100        1.3400        1.6600        2.1700        2.6300        3.3200 
2010-08-31  Tue        0.4600        0.7000        1.0100        1.3400        1.6700        2.2000        2.6900        3.4500 
2010-08-30  Mon        0.4200        0.6700        0.9800        1.3100        1.6300        2.1300        2.5900        3.2700 
2010-08-27  Fri        0.4400        0.6800        0.9800        1.3000        1.6100        2.1000        2.5600        3.2300 
2010-08-26  Thu        0.4500        0.6900        0.9900        1.3000        1.6100        2.1000        2.5500        3.2000 
2010-08-25  Wed        0.4700        0.6800        0.9600        1.2600        1.5600        2.0400        2.4900        3.1600 
2010-08-24  Tue        0.4100        0.6500        0.9400        1.2600        1.5700        2.0800        2.5400        3.2400 
2010-08-23  Mon        0.4100        0.6600        0.9900        1.3300        1.6500        2.1600        2.6300        3.3200 
2010-08-20  Fri        0.4400        0.6800        1.0000        1.3200        1.6300        2.1300        2.6000        3.3100 
2010-08-19  Thu        0.4300        0.6600        0.9800        1.3100        1.6100        2.1200        2.5900        3.2800 
2010-08-18  Wed        0.4400        0.6700        0.9800        1.3100        1.6200        2.1300        2.6000        3.3300 
2010-08-17  Tue        0.4500        0.7000        1.0100        1.3400        1.6500        2.1500        2.6200        3.3500 
2010-08-16  Mon        0.4700        0.7100        1.0200        1.3400        1.6500        2.1300        2.5900        3.3200 
2010-08-13  Fri        0.4800        0.7200        1.0400        1.3700        1.6900        2.2400        2.7600        3.6000 
2010-08-12  Thu        0.4900        0.7300        1.0300        1.3500        1.6600        2.2000        2.7200        3.5500 
2010-08-11  Wed        0.4400        0.6700        0.9800        1.3000        1.6200        2.1700        2.7000        3.6000 
2010-08-10  Tue        0.4800        0.7400        1.0800        1.4100        1.7500        2.3100        2.8300        3.6600 
2010-08-09  Mon        0.4800        0.7400        1.0500        1.3900        1.7300        2.3000        2.8300        3.7000 
2010-08-06  Fri        0.4800        0.7200        1.0500        1.4000        1.7500        2.3400        2.8900        3.7400 
2010-08-05  Thu        0.4800        0.7200        1.0600        1.4100        1.7700        2.3500        2.8900        3.7500 
2010-08-04  Wed        0.5000        0.7500        1.0900        1.4400        1.8000        2.3900        2.9300        3.7700 
2010-08-03  Tue        0.4600        0.7000        1.0200        1.3700        1.7200        2.3200        2.8800        3.7300 
2010-08-02  Mon        0.4800        0.7300        1.0700        1.4300        1.7800        2.3700        2.9000        3.7300 
2010-07-30  Fri        0.5300        0.8000        1.1700        1.5500        1.9100        2.4800        2.9900        3.7900 
2010-07-29  Thu        0.5100        0.7600        1.1100        1.4900        1.8400        2.4300        2.9600        3.7900 
2010-07-28  Wed        0.5300        0.8200        1.1900        1.5800        1.9500        2.5200        3.0200        3.8000 
2010-07-27  Tue        0.5500        0.8500        1.2200        1.6100        1.9700        2.5300        3.0300        3.8000 
2010-07-26  Mon        0.5600        0.8500        1.2300        1.6200        1.9700        2.5400        3.0400        3.8100 
2010-07-23  Fri        0.5600        0.8100        1.1600        1.5400        1.8900        2.4500        2.9500        3.7100 
2010-07-22  Thu        0.5400        0.7900        1.1500        1.5300        1.8800        2.4400        2.9300        3.6800 
2010-07-21  Wed        0.5600        0.8000        1.1500        1.5300        1.8900        2.4500        2.9500        3.7100 
2010-07-20  Tue        0.5600        0.8100        1.1500        1.5300        1.8800        2.4400        2.9400        3.7200 
2010-07-19  Mon        0.5800        0.8300        1.1900        1.5700        1.9100        2.4600        2.9500        3.7200 
2010-07-16  Fri        0.6200        0.9100        1.2900        1.6800        2.0400        2.5800        3.0600        3.8000 
2010-07-15  Thu        0.6200        0.8700        1.2300        1.6200        1.9900        2.5300        3.0100        3.7500 
2010-07-14  Wed        0.6300        0.9300        1.3300        1.7400        2.1000        2.6500        3.1300        3.8600 
2010-07-13  Tue        0.6400        0.9500        1.3500        1.7600        2.1200        2.6600        3.1300        3.8500 
2010-07-12  Mon        0.6500        0.9500        1.3400        1.7400        2.1000        2.6300        3.0900        3.8200 
2010-07-09  Fri        0.6700        0.9600        1.3300        1.7200        2.0700        2.6000        3.0600        3.7700 
2010-07-08  Thu        0.6600        0.9500        1.3300        1.7300        2.0800        2.6200        3.0800        3.8000 
2010-07-07  Wed        0.6700        0.9400        1.3000        1.6800        2.0300        2.5600        3.0200        3.7300 
2010-07-06  Tue        0.7000        0.9800        1.3500        1.7300        2.0700        2.5900        3.0400        3.7300 
2010-07-05  Mon            na            na            na            na            na            na            na            na 
2010-07-02  Fri        0.7200        0.9800        1.3500        1.7300        2.0700        2.5900        3.0400        3.7500 
2010-07-01  Thu        0.7200        0.9800        1.3300        1.7000        2.0300        2.5300        2.9700        3.6500 
2010-06-30  Wed        0.7800        1.1100        1.5200        1.9300        2.2900        2.8200        3.2700        3.9500 
2010-06-29  Tue        0.7300        0.9800        1.3300        1.7000        2.0600        2.5800        3.0400        3.7800 
2010-06-28  Mon        0.7300        0.9900        1.3700        1.7700        2.1300        2.6700        3.1300        3.8600 
2010-06-25  Fri        0.7600        1.0400        1.4300        1.8400        2.2100        2.7400        3.2000        3.9000 
2010-06-24  Thu        0.7800        1.0400        1.4100        1.8100        2.1800        2.7000        3.1600        3.8600 
2010-06-23  Wed        0.7800        1.0400        1.4200        1.8200        2.1900        2.7100        3.1700        3.8600 
2010-06-22  Tue        0.7400        1.0500        1.4600        1.8700        2.2400        2.7800        3.2400        3.9200 
2010-06-21  Mon        0.7300        1.0400        1.4700        1.8900        2.2700        2.8200        3.2900        3.9800 
2010-06-18  Fri        0.7600        1.1000        1.5300        1.9500        2.3200        2.8600        3.3200        4.0000 
2010-06-17  Thu        0.7400        1.0600        1.4900        1.9000        2.2700        2.7900        3.2600        3.9300 
2010-06-16  Wed        0.7700        1.1100        1.5400        1.9600        2.3300        2.8800        3.3400        4.0200 
2010-06-15  Tue        0.7800        1.1200        1.5600        1.9800        2.3400        2.8800        3.3400        4.0200 
2010-06-14  Mon        0.7700        1.1300        1.5900        2.0100        2.3800        2.9300        3.4000        4.0600 
2010-06-11  Fri        0.7900        1.1600        1.5800        1.9900        2.3500        2.8700        3.3200        3.9700 
2010-06-10  Thu        0.7500        1.1300        1.5800        1.9900        2.3600        2.8800        3.3400        4.0000 
2010-06-09  Wed        0.7700        1.1500        1.5800        1.9900        2.3500        2.8800        3.3300        3.9700 
2010-06-08  Tue        0.8000        1.1700        1.5800        1.9800        2.3300        2.8400        3.2800        3.9400 
2010-06-07  Mon        0.8400        1.2100        1.6000        2.0000        2.3500        2.8600        3.3000        3.9500 
2010-06-04  Fri        0.8400        1.2300        1.6600        2.0800        2.4300        2.9500        3.4000        4.0500 
2010-06-03  Thu        0.8400        1.2500        1.7000        2.1300        2.5000        3.0200        3.4800        4.1200 
2010-06-02  Wed        0.8600        1.2400        1.6700        2.0800        2.4300        2.9400        3.3800        4.0300 
2010-06-01  Tue        0.8500        1.2300        1.6600        2.0700        2.4100        2.9300        3.3700        4.0200 
2010-05-31  Mon        0.7800        1.1900        1.6500        2.0800        2.4600        3.0000        3.4600        4.0900 
2010-05-28  Fri        0.9100        1.2600        1.6600        2.0500        2.4000        2.9000        3.3300        3.9600 
2010-05-27  Thu        0.9000        1.3100        1.7400        2.1500        2.5100        3.0100        3.4500        4.0800 
2010-05-26  Wed        0.9200        1.2700        1.6800        2.0700        2.4000        2.9000        3.3200        3.9500 
2010-05-25  Tue        0.9600        1.2700        1.6300        1.9900        2.3100        2.8000        3.2300        3.8400 
2010-05-24  Mon        0.9100        1.2400        1.6000        1.9700        2.3100        2.8300        3.2600        3.8800 
2010-05-21  Fri        0.7800        1.1300        1.5600        1.9900        2.3600        2.9100        3.3700        4.0100 
2010-05-20  Thu        0.8000        1.1200        1.5300        1.9400        2.3100        2.8400        3.3000        3.9300 
2010-05-19  Wed        0.7600        1.1300        1.5700        2.0000        2.3800        2.9400        3.4100        4.0700 
2010-05-18  Tue        0.7300        1.1300        1.6000        2.0400        2.4300        3.0000        3.4800        4.1300 
2010-05-17  Mon        0.7200        1.1200        1.5800        2.0400        2.4200        2.9900        3.4700        4.1300 
2010-05-14  Fri        0.7000        1.1400        1.6500        2.1100        2.5100        3.0900        3.5700        4.2400 
2010-05-13  Thu        0.6900        1.1400        1.6600        2.1300        2.5300        3.1000        3.5900        4.2700 
2010-05-12  Wed        0.6800        1.1300        1.6600        2.1300        2.5300        3.1200        3.6000        4.2700 
2010-05-11  Tue        0.7000        1.1600        1.6600        2.1300        2.5300        3.1100        3.6000        4.2600 
2010-05-10  Mon        0.6800        1.1600        1.6600        2.1200        2.5300        3.1100        3.5900        4.2300 
2010-05-07  Fri        0.7300        1.2100        1.7200        2.1800        2.5600        3.1100        3.5700        4.1800 
2010-05-06  Thu        0.7200        1.2000        1.6900        2.1400        2.5300        3.0700        3.5400        4.1600 
2010-05-05  Wed        0.7100        1.2100        1.7200        2.1900        2.5700        3.1200        3.5800        4.1800 
2010-05-04  Tue        0.7100        1.2400        1.7600        2.2300        2.6200        3.1700        3.6300        4.2400 
2010-05-03  Mon        0.6800        1.2400        1.7900        2.2600        2.6700        3.2300        3.7000        4.3300 
2010-04-30  Fri        0.5900        1.2100        1.8100        2.3200        2.7400        3.3300        3.8200        4.5000 
2010-04-29  Thu        0.6400        1.2200        1.7900        2.2800        2.6900        3.2700        3.7500        4.3800 
2010-04-28  Wed        0.6500        1.2300        1.7900        2.2900        2.7000        3.2700        3.7500        4.4100 
2010-04-27  Tue        0.6300        1.2200        1.8000        2.2900        2.7000        3.2800        3.7600        4.4300 
2010-04-26  Mon        0.6200        1.2400        1.8300        2.3300        2.7400        3.3100        3.8000        4.4600 
2010-04-23  Fri        0.5700        1.1800        1.7700        2.2800        2.6900        3.2700        3.7700        4.4600 
2010-04-22  Thu        0.5800        1.1600        1.7500        2.2500        2.6500        3.2300        3.7300        4.4100 
2010-04-21  Wed        0.5900        1.1900        1.7800        2.2800        2.6800        3.2600        3.7400        4.4300 
2010-04-20  Tue        0.5600        1.1700        1.7800        2.2900        2.7100        3.3000        3.8000        4.5000 
2010-04-19  Mon        0.5300        1.1100        1.7100        2.2200        2.6500        3.2500        3.7600        4.4700 
2010-04-16  Fri        0.5600        1.1800        1.7900        2.3000        2.7200        3.3000        3.8000        4.4900 
2010-04-15  Thu        0.5600        1.1800        1.7900        2.3000        2.7300        3.3100        3.8200        4.5100 
2010-04-14  Wed        0.5700        1.1900        1.7900        2.3000        2.7100        3.3000        3.7900        4.4800 
2010-04-13  Tue        0.5800        1.2000        1.8000        2.3200        2.7300        3.3000        3.7900        4.4700 
2010-04-12  Mon        0.5700        1.2100        1.8200        2.3300        2.7500        3.3300        3.8200        4.5100 
2010-04-09  Fri        0.5800        1.2500        1.8900        2.4100        2.8400        3.4300        3.9200        4.6100 
2010-04-08  Thu        0.5500        1.1700        1.8000        2.3200        2.7300        3.3100        3.8100        4.5200 
2010-04-07  Wed        0.5800        1.2400        1.8800        2.4100        2.8400        3.4300        3.9300        4.6300 
2010-04-06  Tue        0.6000        1.3000        1.9400        2.4600        2.8900        3.4800        3.9700        4.6500 
2010-04-05  Mon        0.6100        1.3200        1.9500        2.4800        2.9100        3.5000        4.0000        4.6600 
2010-04-02  Fri        0.5800        1.2300        1.8400        2.3500        2.7800        3.3700        3.8700        4.5700 
2010-04-01  Thu        0.5700        1.2200        1.8300        2.3500        2.7800        3.3700        3.8900        4.5800 
2010-03-31  Wed        0.5300        1.1400        1.7400        2.2400        2.6500        3.2400        3.7400        4.4800 
2010-03-30  Tue        0.5800        1.2300        1.8400        2.3400        2.7600        3.3500        3.8500        4.5600 
2010-03-29  Mon        0.5700        1.2000        1.8000        2.3200        2.7300        3.3200        3.8300        4.5500 
2010-03-26  Fri        0.5600        1.1800        1.7700        2.2600        2.6700        3.2400        3.7300        4.4500 
2010-03-25  Thu        0.5800        1.2100        1.8100        2.3000        2.7100        3.2900        3.7800        4.4800 
2010-03-24  Wed        0.5700        1.1700        1.7700        2.2600        2.6500        3.2300        3.7100        4.4400 
2010-03-23  Tue        0.5400        1.1300        1.7200        2.2100        2.6000        3.1700        3.6600        4.4100 
2010-03-22  Mon        0.5600        1.1700        1.7600        2.2500        2.6500        3.2200        3.7100        4.4400 
2010-03-19  Fri        0.5300        1.1400        1.7300        2.2300        2.6400        3.2200        3.7200        4.4600 
2010-03-18  Thu        0.5300        1.1200        1.7100        2.2100        2.6100        3.1900        3.6900        4.4300 
2010-03-17  Wed        0.5000        1.1000        1.7000        2.2000        2.6100        3.1800        3.6800        4.4300 
2010-03-16  Tue        0.5300        1.1400        1.7400        2.2400        2.6400        3.2200        3.7300        4.4800 
2010-03-15  Mon        0.5400        1.1600        1.7600        2.2700        2.6700        3.2600        3.7700        4.5100 
2010-03-12  Fri        0.5200        1.1300        1.7300        2.2400        2.6500        3.2500        3.7600        4.5200 
2010-03-11  Thu        0.5300        1.1500        1.7500        2.2600        2.6700        3.2700        3.7800        4.5400 
2010-03-10  Wed        0.5100        1.1200        1.7200        2.2200        2.6400        3.2400        3.7600        4.5400 
2010-03-09  Tue        0.4900        1.1000        1.6900        2.2000        2.6200        3.2200        3.7500        4.5100 
2010-03-08  Mon        0.5200        1.1400        1.7300        2.2300        2.6500        3.2500        3.7700        4.5200 
2010-03-05  Fri        0.4800        1.0800        1.6700        2.1800        2.5900        3.1900        3.7000        4.4400 
2010-03-04  Thu        0.4800        1.0700        1.6500        2.1600        2.5600        3.1400        3.6500        4.4000 
2010-03-03  Wed        0.4600        1.0500        1.6500        2.1600        2.5800        3.1800        3.6900        4.4400 
2010-03-02  Tue        0.4600        1.0500        1.6600        2.1700        2.5900        3.1900        3.7100        4.4500 
2010-03-01  Mon        0.4700        1.0600        1.6600        2.1800        2.5900        3.1900        3.7000        4.4400 
2010-02-26  Fri        0.4900        1.1000        1.7300        2.2500        2.6700        3.2700        3.7800        4.4900 
2010-02-25  Thu        0.4700        1.0700        1.6800        2.2000        2.6300        3.2200        3.7300        4.4400 
2010-02-24  Wed        0.4900        1.1000        1.7300        2.2500        2.6800        3.2600        3.7700        4.4800 
2010-02-23  Tue        0.5000        1.1200        1.7400        2.2700        2.7100        3.3200        3.8300        4.5400 
2010-02-22  Mon        0.5300        1.1700        1.8200        2.3500        2.7700        3.3800        3.8800        4.5800 
2010-02-19  Fri        0.5200        1.1500        1.7800        2.3000        2.7200        3.3300        3.8400        4.5600 
2010-02-18  Thu        0.5100        1.1400        1.7700        2.3000        2.7200        3.3300        3.8500        4.5900 
2010-02-17  Wed        0.5100        1.1100        1.7200        2.2400        2.6700        3.2700        3.8000        4.5400 
2010-02-16  Tue        0.5200        1.1400        1.7500        2.2700        2.6900        3.2900        3.8100        4.5300 
2010-02-15  Mon            na            na            na            na            na            na            na            na 
2010-02-12  Fri        0.5300        1.1200        1.7200        2.2300        2.6500        3.2400        3.7400        4.4400 
2010-02-11  Thu        0.5500        1.1700        1.7900        2.3100        2.7300        3.3200        3.8300        4.5300 
2010-02-10  Wed        0.5400        1.1500        1.7500        2.2500        2.6600        3.2400        3.7400        4.4200 
2010-02-09  Tue        0.5100        1.0900        1.6800        2.1800        2.6000        3.1800        3.6800        4.3600 
2010-02-08  Mon        0.5100        1.0900        1.6800        2.1900        2.6000        3.1900        3.6900        4.3800 
2010-02-05  Fri        0.5000        1.1200        1.7300        2.2500        2.6700        3.2500        3.7600        4.4500 
2010-02-04  Thu        0.5000        1.1100        1.7100        2.2200        2.6400        3.2300        3.7400        4.4500 
2010-02-03  Wed        0.5200        1.1600        1.7700        2.2900        2.7100        3.3000        3.8000        4.4900 
2010-02-02  Tue        0.5000        1.1300        1.7400        2.2600        2.6800        3.2700        3.7800        4.4700 
2010-02-01  Mon        0.5100        1.1500        1.7700        2.2800        2.7000        3.2800        3.7800        4.4600 
2010-01-29  Fri        0.4900        1.1200        1.7400        2.2600        2.6800        3.2600        3.7500        4.4400 
2010-01-28  Thu        0.5000        1.1500        1.7800        2.3000        2.7200        3.3000        3.7800        4.4700 
2010-01-27  Wed        0.4800        1.0900        1.7000        2.2200        2.6400        3.2200        3.7200        4.4200 
2010-01-26  Tue        0.4800        1.1000        1.7200        2.2300        2.6500        3.2300        3.7200        4.4300 
2010-01-25  Mon        0.4900        1.1100        1.7300        2.2500        2.6700        3.2500        3.7400        4.4300 
2010-01-22  Fri        0.5000        1.1400        1.7600        2.2800        2.7000        3.2800        3.7600        4.4400 
2010-01-21  Thu        0.5100        1.1500        1.7700        2.2800        2.7000        3.2600        3.7400        4.4100 
2010-01-20  Wed        0.5000        1.1300        1.7500        2.2700        2.6900        3.2700        3.7500        4.4300 
2010-01-19  Tue        0.5100        1.1600        1.7900        2.3200        2.7400        3.3300        3.8200        4.5000 
2010-01-18  Mon            na            na            na            na            na            na            na            na 
2010-01-15  Fri        0.5200        1.1800        1.8200        2.3500        2.7700        3.3500        3.8300        4.5000 
2010-01-14  Thu        0.5200        1.1800        1.8300        2.3600        2.7700        3.3600        3.8500        4.5300 
2010-01-13  Wed        0.5300        1.1900        1.8200        2.3600        2.7700        3.3400        3.8200        4.4900 
2010-01-12  Tue        0.5100        1.1800        1.8200        2.3500        2.7800        3.3500        3.8300        4.5000 
2010-01-11  Mon        0.5300        1.2000        1.8700        2.4100        2.8400        3.4100        3.9100        4.5600 
2010-01-08  Fri        0.6000        1.3100        1.9500        2.4800        2.8900        3.4500        3.9200        4.5200 
2010-01-07  Thu        0.5700        1.2800        1.9300        2.4700        2.8800        3.4500        3.9200        4.5300 
2010-01-06  Wed        0.6000        1.3200        1.9600        2.4700        2.8900        3.4500        3.9200        4.5200 
2010-01-05  Tue        0.6100        1.3000        1.9300        2.4500        2.8600        3.4100        3.8700        4.4600 
2010-01-04  Mon        0.6500        1.3800        2.0200        2.5300        2.9300        3.4800        3.9300        4.5100 
2010-01-01  Fri        0.6600        1.4000        2.0500        2.5700        2.9700        3.5200        3.9800        4.5500 
2009-12-31  Thu        0.9000        1.4100        1.9300        2.3400        2.6600        3.0900        3.4400        3.8700 
2009-12-30  Wed        0.6600        1.3800        2.0200        2.5400        2.9400        3.4800        3.9300        4.4900 
2009-12-29  Tue        0.6600        1.4000        2.0500        2.5700        2.9800        3.5300        3.9800        4.5600 
2009-12-28  Mon        0.6400        1.3700        2.0100        2.5400        2.9500        3.5200        3.9800        4.5700 
2009-12-25  Fri        0.5800        1.2500        1.8900        2.4200        2.8300        3.4000        3.8700        4.4700 
2009-12-24  Thu        0.6200        1.3200        1.9700        2.4900        2.9000        3.4600        3.9300        4.5300 
2009-12-23  Wed        0.5800        1.2600        1.9000        2.4200        2.8300        3.3900        3.8700        4.4500 
2009-12-22  Tue        0.5600        1.2400        1.8900        2.4300        2.8500        3.4300        3.9200        4.5000 
2009-12-21  Mon        0.5500        1.1900        1.8200        2.3300        2.7400        3.3100        3.7800        4.3900 
2009-12-18  Fri        0.5600        1.1700        1.7600        2.2700        2.6700        3.2200        3.6900        4.3200 
2009-12-17  Thu        0.5400        1.1400        1.7300        2.2400        2.6400        3.1900        3.6700        4.3100 
2009-12-16  Wed        0.5700        1.1900        1.7800        2.2800        2.6900        3.2400        3.7100        4.3500 
2009-12-15  Tue        0.5900        1.2300        1.8300        2.3300        2.7300        3.2800        3.7400        4.3600 
2009-12-14  Mon        0.5600        1.1700        1.7600        2.2600        2.6600        3.2000        3.6700        4.3200 
2009-12-11  Fri        0.5400        1.1400        1.7000        2.1800        2.5600        3.1100        3.5900        4.2800 
2009-12-10  Thu        0.5400        1.1300        1.7000        2.1800        2.5700        3.1200        3.6100        4.3100 
2009-12-09  Wed        0.5200        1.0800        1.6400        2.1100        2.4900        3.0300        3.5200        4.2200 
2009-12-08  Tue        0.5400        1.1200        1.6700        2.1300        2.5000        3.0400        3.5200        4.2000 
2009-12-07  Mon        0.5600        1.1800        1.7500        2.2200        2.5900        3.1200        3.6000        4.2600 
2009-12-04  Fri        0.5000        1.0700        1.6200        2.0800        2.4400        2.9700        3.4400        4.1300 
2009-12-03  Thu        0.5100        1.0800        1.6300        2.1000        2.4700        3.0100        3.4800        4.1500 
2009-12-02  Wed        0.4900        1.0300        1.5800        2.0400        2.4100        2.9400        3.4100        4.1200 
2009-12-01  Tue        0.4500        0.9800        1.5100        1.9600        2.3300        2.8600        3.3300        4.0600 
2009-11-30  Mon        0.5000        1.1300        1.7200        2.1900        2.5600        3.0800        3.5200        4.1900 
2009-11-27  Fri        0.4600        1.0400        1.6200        2.0800        2.4500        2.9700        3.4200        4.1400 
2009-11-26  Thu            na            na            na            na            na            na            na            na 
2009-11-25  Wed        0.4500        1.0300        1.6100        2.0700        2.4300        2.9600        3.4200        4.1400 
2009-11-24  Tue        0.4500        1.0400        1.6300        2.1000        2.4700        3.0000        3.4500        4.1600 
2009-11-23  Mon        0.4500        1.0600        1.6600        2.1300        2.5000        3.0300        3.4900        4.1900 
2009-11-20  Fri        0.4600        1.0600        1.6500        2.1100        2.4900        3.0100        3.4600        4.1500 
2009-11-19  Thu        0.4300        1.0100        1.5900        2.0700        2.4500        2.9800        3.4300        4.1300 
2009-11-18  Wed        0.4500        1.0500        1.6300        2.1000        2.4700        3.0000        3.4500        4.1500 
2009-11-17  Tue        0.4800        1.0800        1.6600        2.1200        2.4800        3.0100        3.4500        4.1300 
2009-11-16  Mon        0.4900        1.1300        1.7300        2.1900        2.5600        3.0700        3.5000        4.1600 
2009-11-13  Fri        0.5100        1.1700        1.7700        2.2500        2.6200        3.1500        3.6000        4.2500 
2009-11-12  Thu        0.5000        1.1600        1.7600        2.2400        2.6100        3.1500        3.6000        4.2700 
2009-11-11  Wed            na            na            na            na            na            na            na            na 
2009-11-10  Tue        0.5200        1.1700        1.7800        2.2500        2.6200        3.1500        3.5900        4.2300 
2009-11-09  Mon        0.5200        1.1800        1.8000        2.2800        2.6400        3.1800        3.6300        4.2700 
2009-11-06  Fri        0.5800        1.2600        1.8700        2.3400        2.7100        3.2300        3.6500        4.2500 
2009-11-05  Thu        0.5600        1.2400        1.8700        2.3600        2.7400        3.2700        3.7000        4.3200 
2009-11-04  Wed        0.6200        1.3100        1.9200        2.3900        2.7600        3.2600        3.6800        4.2700 
2009-11-03  Tue        0.5900        1.2700        1.8700        2.3400        2.7100        3.2100        3.6200        4.2000 
2009-11-02  Mon        0.5900        1.2700        1.8700        2.3300        2.6800        3.1800        3.5900        4.1600 
2009-10-30  Fri        0.6200        1.3200        1.9400        2.4100        2.7700        3.2600        3.6600        4.2300 
2009-10-29  Thu        0.6200        1.3100        1.9300        2.4000        2.7600        3.2500        3.6500        4.2200 
2009-10-28  Wed        0.5900        1.2600        1.8700        2.3300        2.6900        3.1800        3.5800        4.1600 
2009-10-27  Tue        0.6400        1.3600        1.9700        2.4500        2.8100        3.3100        3.7000        4.2800 
2009-10-26  Mon        0.6700        1.4100        2.0400        2.5000        2.8600        3.3500        3.7400        4.3000 
2009-10-23  Fri        0.6400        1.3300        1.9300        2.3800        2.7200        3.1900        3.5800        4.1400 
2009-10-22  Thu        0.6200        1.3100        1.9100        2.3700        2.7200        3.2000        3.5900        4.1600 
2009-10-21  Wed        0.6400        1.3300        1.9300        2.3900        2.7300        3.2100        3.5900        4.1500 
2009-10-20  Tue        0.6200        1.3000        1.8800        2.3200        2.6600        3.1200        3.5100        4.0600 
2009-10-19  Mon        0.6400        1.3400        1.9400        2.3900        2.7300        3.1900        3.5700        4.1400 
2009-10-16  Fri        0.6200        1.3000        1.9000        2.3500        2.6900        3.1600        3.5500        4.1300 
2009-10-15  Thu        0.6300        1.3100        1.9100        2.3700        2.7200        3.2100        3.6000        4.1800 
2009-10-14  Wed        0.6200        1.2700        1.8700        2.3200        2.6700        3.1400        3.5400        4.1100 
2009-10-13  Tue        0.6100        1.2700        1.8500        2.2900        2.6200        3.0800        3.4700        4.0400 
2009-10-12  Mon            na            na            na            na            na            na            na            na 
2009-10-09  Fri        0.6000        1.2500        1.8300        2.2700        2.5900        3.0400        3.4000        3.9400 
2009-10-08  Thu        0.6000        1.2200        1.7800        2.2200        2.5400        2.9800        3.3400        3.8700 
2009-10-07  Wed        0.5900        1.2200        1.7900        2.2400        2.5600        3.0100        3.3800        3.9300 
2009-10-06  Tue        0.5900        1.2500        1.8400        2.2900        2.6200        3.0700        3.4300        3.9500 
2009-10-05  Mon        0.5800        1.2100        1.7900        2.2200        2.5400        2.9900        3.3500        3.8600 
2009-10-02  Fri        0.6100        1.2800        1.8600        2.2900        2.6200        3.0600        3.4100        3.8900 
2009-10-01  Thu        0.5900        1.2400        1.8200        2.2600        2.5800        3.0300        3.3900        3.8700 
2009-09-30  Wed        0.6100        1.2900        1.9100        2.3700        2.7200        3.2000        3.5900        4.0700 
2009-09-29  Tue        0.6400        1.3300        1.9000        2.3400        2.6600        3.0900        3.4300        3.9000 
2009-09-28  Mon        0.6200        1.3000        1.8900        2.3400        2.6600        3.1100        3.4500        3.9200 
2009-09-25  Fri        0.6100        1.3000        1.9300        2.4100        2.7600        3.2300        3.6100        4.1000 
2009-09-24  Thu        0.5800        1.2400        1.8600        2.3500        2.7100        3.1900        3.5800        4.0800 
2009-09-23  Wed        0.6200        1.3300        1.9700        2.4400        2.7900        3.2700        3.6400        4.1100 
2009-09-22  Tue        0.6100        1.3300        1.9700        2.4500        2.8100        3.2900        3.6700        4.1500 
2009-09-21  Mon        0.6300        1.3200        1.9500        2.4200        2.7700        3.2500        3.6300        4.1000 
2009-09-18  Fri        0.6200        1.3100        1.9400        2.4200        2.7700        3.2600        3.6400        4.1100 
2009-09-17  Thu        0.6500        1.3400        1.9700        2.4400        2.7800        3.2600        3.6300        4.0900 
2009-09-16  Wed        0.6400        1.3400        1.9700        2.4700        2.8300        3.3100        3.6900        4.1600 
2009-09-15  Tue        0.6200        1.3000        1.9400        2.4200        2.7800        3.2800        3.6700        4.1400 
2009-09-14  Mon        0.5900        1.2400        1.8600        2.3400        2.6900        3.1800        3.5700        4.0700 
2009-09-11  Fri        0.5800        1.2400        1.8600        2.3400        2.6900        3.1900        3.5900        4.1000 
2009-09-10  Thu        0.5700        1.2300        1.8500        2.3200        2.6800        3.1800        3.5900        4.1100 
2009-09-09  Wed        0.5900        1.2900        1.9200        2.4100        2.7700        3.2800        3.6900        4.1900 
2009-09-08  Tue        0.5900        1.2700        1.8900        2.3700        2.7200        3.2300        3.6500        4.1400 
2009-09-07  Mon            na            na            na            na            na            na            na            na 
2009-09-04  Fri        0.6200        1.3000        1.9100        2.3700        2.7200        3.2100        3.6000        4.0900 
2009-09-03  Thu        0.6100        1.2700        1.8700        2.3300        2.6700        3.1500        3.5400        4.0400 
2009-09-02  Wed        0.6100        1.2700        1.8800        2.3400        2.6900        3.1800        3.5700        4.0600 
2009-09-01  Tue        0.6200        1.3300        1.9500        2.4100        2.7600        3.2600        3.6500        4.1400 
2009-08-31  Mon        0.7700        1.5200        2.1500        2.6300        2.9800        3.4600        3.8400        4.2800 
2009-08-28  Fri        0.6900        1.4300        2.0700        2.5400        2.8900        3.3600        3.7300        4.1700 
2009-08-27  Thu        0.6800        1.4000        2.0300        2.5000        2.8400        3.3000        3.6700        4.1100 
2009-08-26  Wed        0.6900        1.4200        2.0500        2.5100        2.8600        3.3200        3.7000        4.1300 
2009-08-25  Tue        0.7000        1.4500        2.1000        2.5700        2.9200        3.3900        3.7600        4.2000 
2009-08-24  Mon        0.7200        1.5000        2.1500        2.6300        2.9900        3.4700        3.8500        4.2900 
2009-08-21  Fri        0.7300        1.4400        2.0600        2.5100        2.8600        3.3400        3.7200        4.1800 
2009-08-20  Thu        0.7200        1.4400        2.0700        2.5300        2.8800        3.3600        3.7400        4.1700 
2009-08-19  Wed        0.7200        1.4200        2.0300        2.4800        2.8300        3.2900        3.6800        4.1400 
2009-08-18  Tue        0.7400        1.4400        2.0400        2.5000        2.8400        3.3200        3.7100        4.1700 
2009-08-17  Mon        0.7300        1.4200        2.0200        2.4700        2.8100        3.3000        3.7000        4.1700 
2009-08-14  Fri        0.8000        1.5800        2.2200        2.7100        3.0600        3.5600        3.9500        4.3800 
2009-08-13  Thu        0.7600        1.5300        2.1800        2.6600        3.0200        3.5100        3.9100        4.3600 
2009-08-12  Wed        0.8200        1.6100        2.2600        2.7400        3.1200        3.6100        3.9900        4.3900 
2009-08-11  Tue        0.8300        1.6200        2.2800        2.7700        3.1100        3.6100        3.9800        4.3900 
2009-08-10  Mon        0.8900        1.7200        2.3800        2.8800        3.2500        3.7600        4.1500        4.5400 
2009-08-07  Fri        0.8600        1.6500        2.3000        2.7800        3.1400        3.6200        4.0000        4.4100 
2009-08-06  Thu        0.8600        1.6500        2.2900        2.7800        3.1400        3.6200        4.0100        4.4300 
2009-08-05  Wed        0.8400        1.6000        2.2200        2.6900        3.0500        3.5300        3.9200        4.3600 
2009-08-04  Tue        0.8200        1.6100        2.2600        2.7200        3.0900        3.5700        3.9300        4.3500 
2009-08-03  Mon        0.8400        1.5900        2.2400        2.7100        3.0700        3.5400        3.9000        4.3200 
2009-07-31  Fri        0.7800        1.4100        2.0300        2.5200        2.8800        3.3700        3.7600        4.2100 
2009-07-30  Thu        0.8300        1.5800        2.2200        2.7200        3.0900        3.5800        3.9600        4.4000 
2009-07-29  Wed        0.7900        1.4900        2.1300        2.6200        2.9900        3.4700        3.8500        4.3100 
2009-07-28  Tue        0.7800        1.4400        2.0800        2.6000        2.9700        3.4800        3.9000        4.3600 
2009-07-27  Mon        0.8000        1.4900        2.1400        2.6600        3.0400        3.5700        3.9500        4.4200 
2009-07-24  Fri        0.7800        1.4200        2.0500        2.5500        2.9200        3.4200        3.8100        4.2700 
2009-07-23  Thu        0.7900        1.4400        2.0800        2.5800        2.9500        3.4500        3.8300        4.2800 
2009-07-22  Wed        0.7500        1.3500        1.9700        2.4700        2.8200        3.3200        3.7000        4.1800 
2009-07-21  Tue        0.7400        1.3600        1.9800        2.4700        2.8300        3.3300        3.7200        4.1900 
2009-07-20  Mon        0.8100        1.4900        2.1500        2.6500        3.0200        3.5100        3.9000        4.3500 
2009-07-17  Fri        0.7900        1.3900        2.0100        2.4900        2.8500        3.3300        3.7100        4.1600 
2009-07-16  Thu        0.7800        1.4000        2.0300        2.5200        2.8900        3.3800        3.7600        4.2100 
2009-07-15  Wed        0.8200        1.4300        2.0500        2.5500        2.9100        3.4000        3.7800        4.2400 
2009-07-14  Tue        0.7900        1.3700        1.9700        2.4300        2.7800        3.2600        3.6300        4.0900 
2009-07-13  Mon        0.7600        1.3000        1.8800        2.3200        2.6600        3.1300        3.5000        3.9600 
2009-07-10  Fri        0.7500        1.3100        1.9000        2.3700        2.7300        3.2100        3.6000        4.0700 
2009-07-09  Thu        0.7400        1.2900        1.8800        2.3400        2.7000        3.1700        3.5600        4.0200 
2009-07-08  Wed        0.7600        1.3200        1.9100        2.3800        2.7300        3.2100        3.5900        4.0500 
2009-07-07  Tue        0.7700        1.3300        1.9300        2.4200        2.7900        3.2800        3.6900        4.1600 
2009-07-06  Mon        0.7700        1.3400        1.9600        2.4500        2.8200        3.3300        3.7300        4.1900 
2009-07-03  Fri        0.8500        1.4800        2.1000        2.5700        2.9300        3.3900        3.7500        4.1800 
2009-07-02  Thu        0.8000        1.3900        2.0000        2.4800        2.8500        3.3300        3.7200        4.1600 
2009-07-01  Wed        0.8500        1.5100        2.1500        2.6100        2.9900        3.4700        3.8400        4.2500 
2009-06-30  Tue        0.9500        1.6100        2.2600        2.7700        3.1500        3.6300        4.0000        4.3400 
2009-06-29  Mon        0.8800        1.5000        2.1000        2.5700        2.9100        3.3600        3.7100        4.1200 
2009-06-26  Fri        0.9000        1.5700        2.2200        2.7200        3.0800        3.5400        3.8900        4.2600 
2009-06-25  Thu        0.8700        1.5500        2.2200        2.7100        3.0800        3.5300        3.8900        4.2500 
2009-06-24  Wed        0.9300        1.6200        2.2800        2.7800        3.1400        3.5900        3.9400        4.3200 
2009-06-23  Tue        0.9200        1.5800        2.2300        2.7400        3.1000        3.5600        3.9000        4.2700 
2009-06-22  Mon        0.9500        1.6200        2.2900        2.7900        3.1600        3.6100        3.9700        4.3300 
2009-06-19  Fri        0.9700        1.6500        2.3000        2.8000        3.1600        3.6200        3.9700        4.3200 
2009-06-18  Thu        0.9900        1.6600        2.3100        2.8100        3.1600        3.6300        3.9800        4.3300 
2009-06-17  Wed        0.9500        1.5700        2.1800        2.6700        3.0200        3.4800        3.8300        4.1900 
2009-06-16  Tue        0.9700        1.6600        2.3000        2.8000        3.1600        3.6300        3.9900        4.3300 
2009-06-15  Mon        0.9600        1.6400        2.2900        2.7800        3.1600        3.6200        3.9700        4.3200 
2009-06-12  Fri        1.0500        1.7900        2.4700        3.0000        3.3800        3.8600        4.2200        4.4900 
2009-06-11  Thu        1.0400        1.8100        2.5200        3.0700        3.4600        3.9500        4.3100        4.6200 
2009-06-10  Wed        1.0400        1.7800        2.4700        3.0200        3.4100        3.9100        4.2700        4.5300 
2009-06-09  Tue        1.0500        1.7600        2.4300        2.9500        3.3500        3.8200        4.1800        4.4300 
2009-06-08  Mon        1.1400        1.8700        2.5200        3.0300        3.4100        3.8800        4.2400        4.4800 
2009-06-05  Fri        0.9100        1.4600        2.0900        2.6400        3.0600        3.6000        4.0200        4.3800 
2009-06-04  Thu        0.8600        1.3900        2.0100        2.5700        2.9900        3.5300        3.9600        4.3600 
2009-06-03  Wed        0.8400        1.3500        1.9800        2.5300        2.9600        3.5000        3.9200        4.3200 
2009-06-02  Tue        0.8700        1.4100        2.0500        2.6000        3.0500        3.6000        4.0400        4.4000 
2009-06-01  Mon        0.8900        1.4100        2.0400        2.5600        2.9600        3.4900        3.9100        4.2800 
2009-05-29  Fri        0.8700        1.3500        1.9300        2.4400        2.8400        3.3600        3.7900        4.2300 
2009-05-28  Thu        0.8900        1.3900        2.0000        2.5400        2.9500        3.5100        3.9700        4.3800 
2009-05-27  Wed        0.9000        1.3800        1.9300        2.4400        2.8500        3.3800        3.8200        4.2900 
2009-05-26  Tue        0.8500        1.3000        1.8500        2.3200        2.6900        3.1800        3.6000        4.0800 
2009-05-25  Mon            na            na            na            na            na            na            na            na 
2009-05-22  Fri        0.8200        1.2300        1.7500        2.1800        2.5100        2.9600        3.3400        3.8100 
2009-05-21  Thu        0.7900        1.2100        1.7300        2.1400        2.4600        2.9200        3.2900        3.7800 
2009-05-20  Wed        0.7800        1.2000        1.7200        2.1500        2.4700        2.9300        3.3100        3.8000 
2009-05-19  Tue        0.8300        1.2500        1.7700        2.1900        2.5300        2.9500        3.3400        3.8000 
2009-05-18  Mon        0.8500        1.2500        1.7400        2.1400        2.4400        2.8800        3.2200        3.6800 
2009-05-15  Fri        0.9400        1.3200        1.7900        2.1800        2.4900        2.9100        3.2600        3.7100 
2009-05-14  Thu        0.9200        1.2900        1.7500        2.1400        2.4400        2.8600        3.2100        3.6700 
2009-05-13  Wed        0.9400        1.2900        1.7400        2.1200        2.4200        2.8400        3.2000        3.6600 
2009-05-12  Tue        0.9800        1.3700        1.8500        2.2400        2.5400        2.9600        3.3100        3.7800 
2009-05-11  Mon        0.9800        1.3700        1.8500        2.2500        2.5700        2.9900        3.3400        3.7900 
2009-05-08  Fri        1.0600        1.4600        1.9300        2.3100        2.6000        3.0000        3.3200        3.7200 
2009-05-07  Thu        1.0400        1.4400        1.9200        2.3200        2.6100        3.0100        3.3500        3.7400 
2009-05-06  Wed        1.0600        1.4500        1.9100        2.2900        2.5800        2.9700        3.2700        3.6500 
2009-05-05  Tue        1.0800        1.4800        1.9400        2.3100        2.6000        2.9700        3.2900        3.6700 
2009-05-04  Mon        1.1300        1.5300        1.9800        2.3500        2.6400        3.0200        3.3400        3.7300 
2009-05-01  Fri        1.1300        1.4900        1.9200        2.2700        2.5300        2.8800        3.1700        3.5500 
2009-04-30  Thu        1.1900        1.5000        1.8600        2.1700        2.4200        2.7600        3.0500        3.4100 
2009-04-29  Wed        1.1300        1.4700        1.8800        2.2200        2.4800        2.8200        3.1100        3.4900 
2009-04-28  Tue        1.1500        1.4800        1.8800        2.2100        2.4500        2.7900        3.0700        3.4500 
2009-04-27  Mon        1.1400        1.5100        1.9200        2.2600        2.5000        2.8400        3.1200        3.5100 
2009-04-24  Fri        1.2200        1.5600        1.9400        2.2400        2.4700        2.8000        3.0700        3.4200 
2009-04-23  Thu        1.2300        1.5900        1.9800        2.3000        2.5200        2.8500        3.1100        3.4500 
2009-04-22  Wed        1.2600        1.6000        1.9800        2.2800        2.5200        2.8400        3.0900        3.4300 
2009-04-21  Tue        1.2400        1.5500        1.8900        2.1800        2.4100        2.7300        2.9900        3.3300 
2009-04-20  Mon        1.2100        1.5200        1.8700        2.1600        2.4000        2.7300        3.0100        3.3800 
2009-04-17  Fri        1.1800        1.4600        1.8000        2.1100        2.3600        2.7100        3.0000        3.3800 
2009-04-16  Thu        1.1500        1.4200        1.7500        2.0500        2.3000        2.6400        2.9400        3.3200 
2009-04-15  Wed        1.1500        1.4100        1.7500        2.0600        2.3100        2.6700        2.9600        3.3400 
2009-04-14  Tue        1.1700        1.4400        1.7800        2.1000        2.3600        2.7100        3.0100        3.3900 
2009-04-13  Mon        1.2000        1.4700        1.8200        2.1400        2.4000        2.7500        3.0500        3.4200 
2009-04-10  Fri        1.2200        1.5200        1.8700        2.1900        2.4400        2.7900        3.0900        3.4400 
2009-04-09  Thu        1.2200        1.5300        1.8900        2.2200        2.4800        2.8200        3.1200        3.4800 
2009-04-08  Wed        1.2000        1.4900        1.8400        2.1600        2.4200        2.7700        3.0700        3.4300 
2009-04-07  Tue        1.2300        1.5300        1.8800        2.2000        2.4600        2.8100        3.1100        3.4500 
2009-04-06  Mon        1.2400        1.5200        1.8600        2.1700        2.4200        2.7700        3.0700        3.4100 
2009-04-03  Fri        1.2100        1.4200        1.7300        2.0200        2.2600        2.6100        2.9100        3.2700 
2009-04-02  Thu        1.2100        1.4200        1.7400        2.0400        2.2700        2.6100        2.9000        3.2400 
2009-04-01  Wed        1.1800        1.3700        1.6800        1.9700        2.2100        2.5800        2.8900        3.2500 
2009-03-31  Tue        1.3600        1.6000        1.9300        2.2300        2.4600        2.8000        3.0700        3.3400 
2009-03-30  Mon        1.2200        1.4300        1.7200        2.0100        2.2600        2.6000        2.8900        3.2400 
2009-03-27  Fri        1.2800        1.5000        1.8200        2.1100        2.3300        2.6700        2.9600        3.3800 
2009-03-26  Thu        1.3000        1.5200        1.8300        2.1200        2.3600        2.7000        2.9900        3.4100 
2009-03-25  Wed        1.3200        1.5300        1.8400        2.1300        2.3400        2.6800        2.9600        3.3800 
2009-03-24  Tue        1.3000        1.5300        1.8400        2.1300        2.3400        2.6700        2.9700        3.4300 
2009-03-23  Mon        1.2800        1.4900        1.8100        2.1000        2.3100        2.6400        2.9400        3.3800 
2009-03-20  Fri        1.3600        1.5800        1.9000        2.2000        2.4300        2.7600        3.0400        3.3600 
2009-03-19  Thu        1.2300        1.4300        1.7300        2.0100        2.2100        2.5300        2.7900        3.1900 
2009-03-18  Wed        1.4100        1.6700        2.0100        2.3200        2.5700        2.9200        3.2000        3.4600 
2009-03-17  Tue        1.4100        1.6500        1.9800        2.2800        2.5200        2.8600        3.1400        3.3600 
2009-03-16  Mon        1.4500        1.6700        2.0000        2.3000        2.5400        2.8700        3.1700        3.4200 
2009-03-13  Fri        1.5000        1.7400        2.0700        2.3700        2.6000        2.9100        3.1500        3.3200 
2009-03-12  Thu        1.4600        1.6800        2.0000        2.3100        2.5300        2.8500        3.1000        3.2800 
2009-03-11  Wed        1.5000        1.7700        2.1300        2.4400        2.6800        3.0100        3.2500        3.4000 
2009-03-10  Tue        1.5400        1.7800        2.1100        2.4100        2.6400        2.9500        3.1900        3.3400 
2009-03-09  Mon        1.5400        1.7800        2.1200        2.4100        2.6300        2.9400        3.1600        3.2900 
2009-03-06  Fri        1.3800        1.6400        2.0000        2.3300        2.5800        2.9300        3.2100        3.3400 
2009-03-05  Thu        1.4000        1.6700        2.0300        2.3400        2.5800        2.9200        3.1800        3.3000 
2009-03-04  Wed        1.3800        1.6700        2.0500        2.3900        2.6600        3.0300        3.3100        3.4400 
2009-03-03  Tue        1.3300        1.5900        1.9700        2.3200        2.5800        2.9500        3.2400        3.4300 
2009-03-02  Mon        1.3600        1.6000        1.9600        2.3000        2.5600        2.9300        3.2400        3.3800 
2009-02-27  Fri        1.3600        1.6500        2.0100        2.3300        2.5800        2.9000        3.1500        3.2900 
2009-02-26  Thu        1.4000        1.7300        2.1200        2.4500        2.7100        3.0600        3.3200        3.4500 
2009-02-25  Wed        1.3600        1.6600        2.0100        2.3300        2.5700        2.8700        3.1100        3.2200 
2009-02-24  Tue        1.3200        1.5800        1.9100        2.2000        2.4400        2.7500        2.9900        3.1400 
2009-02-23  Mon        1.3100        1.5900        1.9300        2.2300        2.4500        2.7600        3.0000        3.1900 
2009-02-20  Fri        1.3400        1.5900        1.9300        2.2300        2.4500        2.7600        3.0100        3.2300 
2009-02-19  Thu        1.3600        1.6400        1.9800        2.2900        2.5200        2.8400        3.0900        3.3100 
2009-02-18  Wed        1.3600        1.5900        1.9100        2.2200        2.4400        2.7300        2.9600        3.1600 
2009-02-17  Tue        1.3600        1.6000        1.9300        2.2100        2.4300        2.7300        2.9700        3.2100 
2009-02-16  Mon            na            na            na            na            na            na            na            na 
2009-02-13  Fri        1.3000        1.5900        1.9600        2.2800        2.5200        2.8500        3.1100        3.3100 
2009-02-12  Thu        1.2900        1.5100        1.8600        2.1700        2.4100        2.7400        3.0000        3.2100 
2009-02-11  Wed        1.2800        1.5600        1.9100        2.2100        2.4300        2.7700        3.0200        3.2000 
2009-02-10  Tue        1.2900        1.6300        2.0100        2.3100        2.5500        2.8800        3.1400        3.3300 
2009-02-09  Mon        1.3100        1.6500        2.0600        2.3900        2.6500        3.0000        3.2900        3.5200 
2009-02-06  Fri        1.3300        1.6300        1.9900        2.2900        2.5100        2.8200        3.1000        3.3800 
2009-02-05  Thu        1.3200        1.6200        1.9900        2.3000        2.5200        2.8400        3.1200        3.3800 
2009-02-04  Wed        1.3500        1.6600        2.0400        2.3400        2.5500        2.8600        3.1300        3.4200 
2009-02-03  Tue        1.3200        1.6100        1.9600        2.2500        2.4600        2.7600        3.0300        3.3300 
2009-02-02  Mon        1.3600        1.6400        1.9600        2.2500        2.4300        2.7300        3.0100        3.3100 
2009-01-30  Fri        1.2000        1.5000        1.8600        2.1300        2.3200        2.6000        2.8600        3.2100 
2009-01-29  Thu        1.1600        1.4800        1.8400        2.1400        2.3300        2.6200        2.8900        3.2500 
2009-01-28  Wed        1.1500        1.4500        1.7900        2.0500        2.2400        2.5000        2.7500        3.0800 
2009-01-27  Tue        1.2100        1.5100        1.8600        2.1300        2.3200        2.5900        2.8400        3.1900 
2009-01-26  Mon        1.2400        1.5100        1.8600        2.1200        2.3100        2.5900        2.8500        3.2100 
2009-01-23  Fri        1.1400        1.4100        1.7400        1.9800        2.1500        2.4000        2.6500        2.9600 
2009-01-22  Thu        1.1600        1.4200        1.7600        2.0100        2.1700        2.4300        2.6900        3.0100 
2009-01-21  Wed        1.1100        1.3700        1.6800        1.9100        2.0600        2.3000        2.5200        2.8100 
2009-01-20  Tue        1.0700        1.3700        1.7100        1.9400        2.1200        2.3600        2.5900        2.8600 
2009-01-19  Mon            na            na            na            na            na            na            na            na 
2009-01-16  Fri        1.0300        1.3100        1.6100        1.8200        1.9700        2.2100        2.4200        2.7200 
2009-01-15  Thu        1.0800        1.3300        1.6100        1.8100        1.9600        2.1600        2.3500        2.6400 
2009-01-14  Wed        1.0200        1.3000        1.6000        1.8000        1.9400        2.1600        2.3600        2.6700 
2009-01-13  Tue        1.0000        1.3000        1.6300        1.8500        2.0000        2.2500        2.4700        2.7700 
2009-01-12  Mon        1.0000        1.2800        1.6200        1.8500        2.0100        2.2600        2.4800        2.8100 
2009-01-09  Fri        1.1900        1.4500        1.7700        2.0100        2.1800        2.4600        2.7000        2.9900 
2009-01-08  Thu        1.1500        1.3900        1.7000        1.9300        2.1100        2.3800        2.6200        2.9200 
2009-01-07  Wed        1.2000        1.4400        1.7400        1.9900        2.1600        2.4400        2.6900        2.9900 
2009-01-06  Tue        1.2900        1.5500        1.8900        2.1600        2.3400        2.6200        2.8800        3.1800 
2009-01-05  Mon        1.3100        1.6000        1.9100        2.1500        2.3100        2.5800        2.8200        3.0300 
2009-01-02  Fri        1.2600        1.4700        1.7400        1.9500        2.1000        2.3100        2.5100        2.7200 
2009-01-01  Thu            na            na            na            na            na            na            na            na 
2008-12-31  Wed        2.7500        2.9500        3.2500        3.5000        3.7000        3.9900        4.2500        4.5700 
2008-12-30  Tue        1.2300        1.4600        1.7300        1.9300        2.0900        2.3000        2.5000        2.7100 
2008-12-29  Mon        1.2700        1.4500        1.6900        1.8900        2.0500        2.2500        2.4400        2.6700 
2008-12-26  Fri        1.3500        1.5700        1.8200        2.0100        2.1500        2.3500        2.5300        2.6800 
2008-12-25  Thu            na            na            na            na            na            na            na            na 
2008-12-24  Wed        1.3400        1.5500        1.8000        1.9900        2.1600        2.3600        2.5400        2.7100 
2008-12-23  Tue        1.3800        1.5900        1.8400        2.0300        2.1700        2.3600        2.5300        2.6900 
2008-12-22  Mon        1.3500        1.5700        1.8200        2.0000        2.1400        2.3200        2.4800        2.6100 
2008-12-19  Fri        1.4800        1.6400        1.8500        2.0300        2.1500        2.3400        2.4900        2.5300 
2008-12-18  Thu        1.3400        1.5100        1.7200        1.8700        1.9800        2.1500        2.2900        2.3900 
2008-12-17  Wed        1.3500        1.4700        1.6700        1.8100        1.9200        2.0800        2.2200        2.3100 
2008-12-16  Tue        1.6500        1.7900        2.0100        2.2100        2.3600        2.5600        2.7200        2.7000 
2008-12-15  Mon        1.7000        1.8400        2.0800        2.2600        2.4100        2.6100        2.7600        2.7400 
2008-12-12  Fri        1.8300        1.9800        2.2200        2.4300        2.5800        2.7800        2.9400        2.7400 
2008-12-11  Thu        1.7000        1.8700        2.1000        2.3200        2.4700        2.6900        2.8800        2.7200 
2008-12-10  Wed        1.8000        1.9600        2.2200        2.4400        2.5900        2.8100        2.9700        2.7400 
2008-12-09  Tue        1.9000        2.0500        2.2800        2.4800        2.6200        2.8300        2.9800        2.7300 
2008-12-08  Mon        2.0400        2.1500        2.3700        2.5500        2.6800        2.8500        2.9800        2.7600 
2008-12-05  Fri        1.9700        2.0200        2.2200        2.4300        2.6000        2.8100        2.9500        2.8200 
2008-12-04  Thu        2.0000        2.0400        2.2300        2.4100        2.5800        2.8000        2.9200        2.7900 
2008-12-03  Wed        1.9300        2.0100        2.2100        2.4300        2.6200        2.8500        3.0000        2.8700 
2008-12-02  Tue        1.9600        1.9900        2.1900        2.4000        2.5800        2.8100        2.9400        2.8500 
2008-12-01  Mon        2.0200        2.0400        2.2600        2.5100        2.6800        2.9000        3.0100        2.9000 
2008-11-28  Fri        2.0600        2.1700        2.4500        2.7200        2.9400        3.1700        3.2800        3.2100 
2008-11-27  Thu            na            na            na            na            na            na            na            na 
2008-11-26  Wed        2.0400        2.1300        2.4000        2.6800        2.8900        3.1000        3.2200        3.1800 
2008-11-25  Tue        1.9800        2.1000        2.3600        2.6500        2.8600        3.0900        3.2100        3.1600 
2008-11-24  Mon        2.1300        2.2900        2.6100        2.9200        3.1500        3.4100        3.5400        3.4100 
2008-11-21  Fri        2.0400        2.1800        2.5300        2.8600        3.1100        3.4400        3.6600        3.6100 
2008-11-20  Thu        1.9300        2.0400        2.2900        2.5900        2.8300        3.1100        3.3100        3.2300 
2008-11-19  Wed        2.0400        2.2200        2.5700        2.9100        3.1700        3.5100        3.7400        3.7200 
2008-11-18  Tue        2.0900        2.2700        2.6400        3.0100        3.2900        3.6700        3.9200        3.9400 
2008-11-17  Mon        2.1200        2.2800        2.6800        3.0500        3.3300        3.7100        3.9900        3.9700 
2008-11-14  Fri        2.0800        2.3100        2.7500        3.1500        3.4400        3.8200        4.1000        4.1400 
2008-11-13  Thu        2.1500        2.3500        2.7700        3.1500        3.4200        3.8100        4.0900        4.1500 
2008-11-12  Wed        1.9900        2.2500        2.6800        3.0900        3.4100        3.8000        4.0800        4.1400 
2008-11-11  Tue            na            na            na            na            na            na            na            na 
2008-11-10  Mon        2.0100        2.3100        2.8200        3.2300        3.5300        3.9200        4.1900        4.2200 
2008-11-07  Fri        2.2600        2.5200        2.9900        3.3700        3.6500        4.0200        4.2800        4.3200 
2008-11-06  Thu        2.1600        2.4100        2.8800        3.2800        3.5500        3.9200        4.1800        4.2300 
2008-11-05  Wed        2.1900        2.4200        2.8600        3.2200        3.5000        3.8800        4.1300        4.1900 
2008-11-04  Tue        2.3400        2.6500        3.1200        3.5100        3.7900        4.1700        4.4200        4.4500 
2008-11-03  Mon        2.4700        2.7500        3.2100        3.5900        3.8500        4.2200        4.4800        4.4800 
2008-10-31  Fri        2.8600        2.8900        3.2800        3.5800        3.8000        4.0900        4.3100        4.3000 
2008-10-30  Thu        2.5200        2.7200        3.1900        3.5600        3.8200        4.1600        4.3900        4.3400 
2008-10-29  Wed        2.5700        2.7000        3.1400        3.5200        3.7800        4.1200        4.3300        4.2000 
2008-10-28  Tue        2.6900        2.7700        3.1600        3.5100        3.7500        4.0600        4.2600        4.0900 
2008-10-27  Mon        2.6800        2.7000        3.0800        3.4100        3.6500        3.9500        4.1400        4.0100 
2008-10-24  Fri        2.6900        2.7000        3.1000        3.4100        3.6400        3.9400        4.1700        4.2100 
2008-10-23  Thu        2.7400        2.7500        3.1000        3.3800        3.5900        3.8600        4.0600        4.0500 
2008-10-22  Wed        2.6300        2.6300        3.0100        3.3000        3.5500        3.8500        4.0800        4.1800 
2008-10-21  Tue        2.6500        2.6900        3.1000        3.4300        3.6600        3.9800        4.2000        4.2800 
2008-10-20  Mon        2.7100        2.7200        3.1800        3.5500        3.8100        4.1600        4.4200        4.5100 
2008-10-17  Fri        2.9500        3.0000        3.4600        3.7900        4.0200        4.3400        4.5600        4.4100 
2008-10-16  Thu        2.9300        2.9300        3.4000        3.7300        3.9700        4.3000        4.5200        4.3700 
2008-10-15  Wed        3.0300        3.1100        3.5900        3.9100        4.1500        4.4600        4.6700        4.4700 
2008-10-14  Tue        2.9600        3.0700        3.5000        3.8200        4.0400        4.3400        4.5400        4.3500 
2008-10-13  Mon            na            na            na            na            na            na            na            na 
2008-10-10  Fri        2.9900        2.9400        3.2900        3.5500        3.7300        4.0100        4.2300        4.2800 
2008-10-09  Thu        3.0900        3.0700        3.4300        3.7000        3.8800        4.1200        4.2900        4.2700 
2008-10-08  Wed        2.9600        2.8200        3.1600        3.4100        3.6000        3.9000        4.1300        4.2700 
2008-10-07  Tue        2.9100        2.8400        3.1700        3.4000        3.5800        3.8700        4.1300        4.3100 
2008-10-06  Mon        2.9100        2.9100        3.2300        3.4700        3.6300        3.8900        4.1300        4.2900 
2008-10-03  Fri        3.2300        3.2900        3.5800        3.7900        3.9400        4.1500        4.3500        4.5400 
2008-10-02  Thu        3.2200        3.2500        3.5300        3.7400        3.9000        4.1100        4.3400        4.5100 
2008-10-01  Wed        3.2600        3.3300        3.6100        3.8100        3.9500        4.1600        4.3400        4.5400 
2008-09-30  Tue        3.0300        3.2200        3.5200        3.7300        3.8800        4.1100        4.3300        4.6500 
2008-09-29  Mon        3.1300        3.2400        3.5600        3.7600        3.9100        4.1300        4.3200        4.5800 
2008-09-26  Fri        3.3200        3.4700        3.7800        3.9900        4.1200        4.3300        4.5200        4.8000 
2008-09-25  Thu        3.4700        3.5900        3.8500        4.0500        4.1700        4.3600        4.5500        4.8200 
2008-09-24  Wed        3.3800        3.5000        3.7700        3.9800        4.1100        4.3000        4.4800        4.7700 
2008-09-23  Tue        3.2100        3.3700        3.7000        3.9400        4.0900        4.3000        4.5100        4.8200 
2008-09-22  Mon        3.1800        3.4300        3.7800        4.0000        4.1500        4.3700        4.5600        4.8500 
2008-09-19  Fri        2.8600        2.9700        3.2900        3.5100        3.6600        3.9200        4.1700        4.5100 
2008-09-18  Thu        2.9900        2.9500        3.2500        3.4600        3.6100        3.8800        4.1300        4.4700 
2008-09-17  Wed        2.9400        2.9700        3.2800        3.5000        3.6300        3.8800        4.1100        4.4400 
2008-09-16  Tue        2.6200        2.7700        3.0900        3.3100        3.4500        3.7300        3.9900        4.3500 
2008-09-15  Mon        2.6200        2.9300        3.2900        3.5400        3.6900        3.9800        4.2400        4.6100 
2008-09-12  Fri        2.9000        3.1600        3.4500        3.6600        3.8000        4.0400        4.2500        4.5900 
2008-09-11  Thu        2.8700        3.1100        3.4100        3.6200        3.7600        4.0000        4.2200        4.5600 
2008-09-10  Wed        2.8900        3.1600        3.4300        3.6400        3.7800        4.0000        4.2200        4.5600 
2008-09-09  Tue        2.8900        3.1500        3.4300        3.6200        3.7700        4.0000        4.2200        4.5700 
2008-09-08  Mon        2.9600        3.2600        3.5700        3.7700        3.9100        4.1400        4.3500        4.6900 
2008-09-05  Fri        2.9500        3.2200        3.5300        3.7400        3.8900        4.1400        4.3800        4.7200 
2008-09-04  Thu        2.9400        3.2000        3.5000        3.7200        3.8700        4.1100        4.3500        4.6900 
2008-09-03  Wed        2.9600        3.2600        3.5700        3.7900        3.9400        4.1900        4.4200        4.7600 
2008-09-02  Tue        2.9900        3.3100        3.6300        3.8500        4.0000        4.2500        4.4800        4.8200 
2008-09-01  Mon            na            na            na            na            na            na            na            na 
2008-08-29  Fri        3.0100        3.3500        3.6800        3.9000        4.0600        4.2900        4.5100        4.8300 
2008-08-28  Thu        3.0000        3.3400        3.6800        3.9000        4.0600        4.3000        4.5200        4.8400 
2008-08-27  Wed        3.0300        3.3600        3.6900        3.9100        4.0600        4.3000        4.5200        4.8500 
2008-08-26  Tue        3.0000        3.3500        3.6900        3.9200        4.0700        4.3100        4.5300        4.8500 
2008-08-25  Mon        3.0100        3.3500        3.6900        3.9100        4.0600        4.2900        4.5100        4.8400 
2008-08-22  Fri        3.0100        3.3500        3.7000        3.9300        4.0900        4.3400        4.5700        4.9100 
2008-08-21  Thu        2.9800        3.3000        3.6400        3.8700        4.0400        4.2800        4.5100        4.8600 
2008-08-20  Wed        3.0000        3.3400        3.6800        3.9100        4.0800        4.3400        4.5700        4.9100 
2008-08-19  Tue        3.0200        3.3600        3.7100        3.9400        4.1100        4.3600        4.5900        4.9300 
2008-08-18  Mon        3.0500        3.3800        3.7300        3.9500        4.1000        4.3600        4.5800        4.9200 
2008-08-15  Fri        3.0500        3.4000        3.7600        3.9900        4.1500        4.4100        4.6400        4.9900 
2008-08-14  Thu        3.0500        3.4200        3.7800        4.0100        4.1700        4.4100        4.6400        4.9800 
2008-08-13  Wed        3.0000        3.3500        3.7100        3.9500        4.1200        4.3700        4.6200        4.9700 
2008-08-12  Tue        3.0700        3.4000        3.7600        3.9900        4.1600        4.4200        4.6600        5.0100 
2008-08-11  Mon        3.0600        3.4600        3.8300        4.0600        4.2200        4.4700        4.7100        5.0400 
2008-08-08  Fri        3.0600        3.4600        3.8200        4.0500        4.2200        4.4800        4.7300        5.0700 
2008-08-07  Thu        3.0500        3.4400        3.8100        4.0600        4.2200        4.5000        4.7600        5.1300 
2008-08-06  Wed        3.0900        3.5200        3.9000        4.1300        4.3000        4.5600        4.8100        5.1400 
2008-08-05  Tue        3.1100        3.5100        3.8500        4.0800        4.2400        4.4900        4.7300        5.0600 
2008-08-04  Mon        3.0500        3.4200        3.7600        3.9800        4.1500        4.4100        4.6600        5.0000 
2008-08-01  Fri        3.0700        3.4900        3.8500        4.0800        4.2400        4.4900        4.7200        5.0400 
2008-07-31  Thu        3.0900        3.5100        3.8600        4.0800        4.2300        4.4700        4.7000        5.0200 
2008-07-30  Wed        3.0700        3.5300        3.9100        4.1400        4.3000        4.5400        4.7600        5.0800 
2008-07-29  Tue        3.1100        3.5500        3.9200        4.1500        4.3100        4.5500        4.7800        5.1000 
2008-07-28  Mon        3.0800        3.5100        3.8600        4.0800        4.2400        4.4800        4.7100        5.0200 
2008-07-25  Fri        3.1800        3.6600        4.0200        4.2400        4.3900        4.6100        4.8100        5.1100 
2008-07-24  Thu        3.1400        3.6100        3.9600        4.1800        4.3200        4.5400        4.7400        5.0300 
2008-07-23  Wed        3.2600        3.7600        4.1300        4.3500        4.4900        4.6900        4.8700        5.1400 
2008-07-22  Tue        3.1800        3.6600        4.0300        4.2500        4.4000        4.6200        4.8300        5.1200 
2008-07-21  Mon        3.2100        3.7100        4.0800        4.3000        4.4500        4.6700        4.8700        5.1600 
2008-07-18  Fri        3.0300        3.4100        3.7600        3.9800        4.1500        4.4000        4.6500        4.9900 
2008-07-17  Thu        3.0600        3.4600        3.8100        4.0300        4.1900        4.4500        4.7000        5.0300 
2008-07-16  Wed        2.9900        3.3500        3.7000        3.9300        4.1000        4.3700        4.6200        4.9900 
2008-07-15  Tue        2.9500        3.2800        3.6100        3.8300        3.9900        4.2500        4.5100        4.8800 
2008-07-14  Mon        3.0400        3.4100        3.7500        3.9600        4.1100        4.3600        4.5800        4.9200 
2008-07-11  Fri        3.0500        3.4200        3.7600        3.9800        4.1400        4.3900        4.6200        4.9500 
2008-07-10  Thu        3.0300        3.3600        3.6700        3.8900        4.0400        4.2900        4.5300        4.8900 
2008-07-09  Wed        3.0400        3.4300        3.7600        3.9800        4.1400        4.3800        4.6000        4.9300 
2008-07-08  Tue        3.0400        3.4300        3.7900        4.0200        4.1800        4.4300        4.6600        5.0000 
2008-07-07  Mon        3.1100        3.5300        3.8900        4.1300        4.2900        4.5300        4.7600        5.0700 
2008-07-04  Fri        3.1200        3.5400        3.8900        4.1100        4.2500        4.4700        4.6800        4.9900 
2008-07-03  Thu        3.0900        3.5100        3.8600        4.1000        4.2600        4.4900        4.7200        5.0300 
2008-07-02  Wed        3.1500        3.5600        3.9000        4.1200        4.2600        4.4800        4.6900        4.9900 
2008-07-01  Tue        3.1300        3.5500        3.8900        4.1100        4.2500        4.4700        4.6800        4.9800 
2008-06-30  Mon        3.2200        3.6600        4.0000        4.2300        4.3700        4.5800        4.7800        5.1200 
2008-06-27  Fri        3.2700        3.7200        4.0700        4.2800        4.4200        4.6200        4.8000        5.1100 
2008-06-26  Thu        3.1900        3.6200        3.9700        4.2000        4.3400        4.5500        4.7500        5.0700 
2008-06-25  Wed        3.3400        3.8300        4.1700        4.3800        4.5200        4.7000        4.8700        5.1700 
2008-06-24  Tue        3.3300        3.8100        4.1500        4.3500        4.4800        4.6600        4.8400        5.1400 
2008-06-23  Mon        3.3300        3.8000        4.1300        4.3500        4.4800        4.6600        4.8400        5.1400 
2008-06-20  Fri        3.3800        3.8500        4.1800        4.4000        4.5300        4.7100        4.8800        5.1800 
2008-06-19  Thu        3.3800        3.8400        4.1600        4.3700        4.5000        4.6900        4.8600        5.1700 
2008-06-18  Wed        3.3300        3.7900        4.1300        4.3400        4.4700        4.6600        4.8300        5.1400 
2008-06-17  Tue        3.4200        3.9000        4.2500        4.4600        4.5800        4.7600        4.9200        5.2100 
2008-06-16  Mon        3.4700        3.9600        4.3200        4.5300        4.6600        4.8300        4.9700        5.2500 
2008-06-13  Fri        3.2900        3.7500        4.0800        4.2900        4.4200        4.6200        4.8100        5.1400 
2008-06-12  Thu        3.3800        3.8600        4.1900        4.3900        4.5100        4.6900        4.8600        5.1800 
2008-06-11  Wed        3.2800        3.7300        4.0400        4.2400        4.3700        4.5700        4.7600        5.1100 
2008-06-10  Tue        3.3200        3.7700        4.0900        4.2900        4.4200        4.6100        4.7800        5.1000 
2008-06-09  Mon        3.1100        3.5400        3.9100        4.1400        4.3000        4.5300        4.7500        5.1300 
2008-06-06  Fri        2.9500        3.3500        3.7000        3.9600        4.1300        4.4100        4.6600        5.1000 
2008-06-05  Thu        2.9700        3.3700        3.7300        4.0100        4.2000        4.4700        4.7300        5.1600 
2008-06-04  Wed        2.9200        3.2700        3.6100        3.8600        4.0300        4.3100        4.5700        5.0300 
2008-06-03  Tue        2.9700        3.3900        3.7300        3.9700        4.1400        4.4100        4.6600        5.1000 
2008-06-02  Mon        2.9500        3.3700        3.7200        3.9700        4.1400        4.4100        4.6600        5.1000 
2008-05-30  Fri        3.0000        3.4400        3.7700        4.0100        4.1800        4.4200        4.6500        5.0800 
2008-05-29  Thu        3.0900        3.5900        3.9300        4.1700        4.3400        4.5500        4.7700        5.1700 
2008-05-28  Wed        2.9800        3.4200        3.7600        3.9800        4.1400        4.3800        4.6300        5.0600 
2008-05-27  Tue        2.9200        3.3200        3.6400        3.8600        4.0300        4.2800        4.5400        5.0000 
2008-05-26  Mon            na            na            na            na            na            na            na            na 
2008-05-23  Fri        2.8500        3.2000        3.5100        3.7300        3.9000        4.1700        4.4400        4.9000 
2008-05-22  Thu        2.9000        3.3000        3.6100        3.8500        4.0200        4.2700        4.5300        4.9800 
2008-05-21  Wed        2.7900        3.1300        3.4400        3.6600        3.8300        4.1100        4.3900        4.8700 
2008-05-20  Tue        2.8000        3.1300        3.4300        3.6500        3.8200        4.1100        4.3900        4.8700 
2008-05-19  Mon        2.8700        3.2000        3.4900        3.7000        3.8700        4.1500        4.4200        4.8700 
2008-05-16  Fri        2.8900        3.2100        3.5000        3.7200        3.8900        4.1700        4.4400        4.8700 
2008-05-15  Thu        2.9500        3.3000        3.6000        3.8200        3.9800        4.2400        4.5000        4.9100 
2008-05-14  Wed        2.9800        3.3300        3.6200        3.8400        4.0200        4.2800        4.5300        4.9300 
2008-05-13  Tue        2.8900        3.2100        3.5000        3.7300        3.9000        4.1900        4.4700        4.9000 
2008-05-12  Mon        2.7800        3.0600        3.3400        3.5700        3.7600        4.0600        4.3500        4.8100 
2008-05-09  Fri        2.8100        3.1200        3.4200        3.6700        3.8500        4.1600        4.4400        4.9100 
2008-05-08  Thu        2.7500        3.0200        3.3200        3.5900        3.7800        4.1000        4.4000        4.8700 
2008-05-07  Wed        2.8600        3.1900        3.5100        3.7600        3.9500        4.2500        4.5400        4.9900 
2008-05-06  Tue        2.8400        3.1600        3.4600        3.7000        3.8800        4.1700        4.4500        4.9100 
2008-05-05  Mon        2.8700        3.2100        3.5100        3.7300        3.9100        4.1900        4.4700        4.9200 
2008-05-02  Fri        2.9100        3.1800        3.4600        3.6800        3.8600        4.1400        4.4200        4.8700 
2008-05-01  Thu        2.8200        3.0800        3.3500        3.5800        3.7500        4.0300        4.3200        4.7800 
2008-04-30  Wed        2.7100        2.8900        3.1800        3.4500        3.6600        3.9900        4.3000        4.8000 
2008-04-29  Tue        2.9300        3.1600        3.4300        3.6500        3.8300        4.1200        4.3900        4.8400 
2008-04-28  Mon        2.9900        3.2400        3.5100        3.7400        3.9200        4.2100        4.4900        4.9500 
2008-04-25  Fri        2.9600        3.1500        3.4100        3.6500        3.8400        4.1300        4.4100        4.8800 
2008-04-24  Thu        2.9900        3.2100        3.4700        3.7100        3.8900        4.1800        4.4600        4.9300 
2008-04-23  Wed        2.9300        3.1100        3.3600        3.6000        3.7900        4.0800        4.3800        4.8600 
2008-04-22  Tue        2.9300        3.0900        3.3400        3.5800        3.7800        4.0700        4.3400        4.8100 
2008-04-21  Mon        2.9100        3.0600        3.3300        3.5700        3.7600        4.0700        4.3600        4.8600 
2008-04-18  Fri        2.7200        2.8700        3.1600        3.4400        3.6700        4.0100        4.3400        4.8500 
2008-04-17  Thu        2.8400        3.0200        3.3100        3.5900        3.8200        4.1400        4.4500        4.9400 
2008-04-16  Wed        2.6900        2.8400        3.1200        3.4100        3.6400        3.9800        4.3300        4.8600 
2008-04-15  Tue        2.5600        2.6800        2.9800        3.2800        3.5200        3.8800        4.2400        4.7800 
2008-04-14  Mon        2.4800        2.5900        2.8800        3.1700        3.4100        3.7700        4.1300        4.6700 
2008-04-11  Fri        2.4900        2.6300        2.9300        3.2200        3.4500        3.8100        4.1500        4.6900 
2008-04-10  Thu        2.4800        2.5800        2.8800        3.1800        3.4200        3.7900        4.1400        4.7000 
2008-04-09  Wed        2.4900        2.5900        2.9000        3.2000        3.4400        3.8100        4.1600        4.7100 
2008-04-08  Tue        2.5000        2.6800        2.9800        3.2700        3.5000        3.8400        4.1800        4.7000 
2008-04-07  Mon        2.5000        2.6900        3.0200        3.2900        3.5000        3.8300        4.1600        4.6900 
2008-04-04  Fri        2.4600        2.6300        2.9500        3.2500        3.4800        3.8400        4.1800        4.7200 
2008-04-03  Thu        2.5200        2.7100        3.0400        3.3400        3.5600        3.9000        4.2200        4.7400 
2008-04-02  Wed        2.5500        2.7500        3.0800        3.3700        3.6000        3.9500        4.2700        4.7700 
2008-04-01  Tue        2.4200        2.5900        2.9100        3.2300        3.4900        3.8600        4.2100        4.7500 
2008-03-31  Mon        2.4100        2.5000        2.8200        3.1300        3.3900        3.8000        4.2000        4.7800 
2008-03-28  Fri        2.4000        2.5500        2.8700        3.1700        3.4100        3.7700        4.1200        4.6600 
2008-03-27  Thu        2.3700        2.5200        2.8500        3.1600        3.4000        3.7900        4.1500        4.7200 
2008-03-26  Wed        2.3800        2.5300        2.8500        3.1500        3.3800        3.7400        4.0900        4.6200 
2008-03-25  Tue        2.3900        2.5500        2.8700        3.1700        3.4100        3.7600        4.1000        4.6200 
2008-03-24  Mon        2.4600        2.6200        2.9000        3.1800        3.4200        3.7600        4.1000        4.6000 
2008-03-21  Fri        2.2200        2.3000        2.6100        2.9300        3.2000        3.6100        4.0000        4.5800 
2008-03-20  Thu        2.3300        2.4300        2.7200        3.0100        3.2600        3.6300        3.9800        4.4900 
2008-03-19  Wed        2.2700        2.3300        2.6300        2.9500        3.2200        3.6100        3.9900        4.5600 
2008-03-18  Tue        2.1600        2.2500        2.5500        2.8700        3.1500        3.5900        4.0300        4.6500 
2008-03-17  Mon        2.1100        2.2100        2.5600        2.8900        3.1700        3.6100        4.0200        4.6300 
2008-03-14  Fri        2.4400        2.5300        2.8500        3.1700        3.4500        3.8700        4.2700        4.8800 
2008-03-13  Thu        2.3900        2.4400        2.7500        3.0800        3.3500        3.7800        4.1900        4.7800 
2008-03-12  Wed        2.5100        2.6200        2.9300        3.2400        3.5000        3.9100        4.2900        4.9000 
2008-03-11  Tue        2.5400        2.6700        2.9900        3.3200        3.6000        4.0200        4.4200        5.0000 
2008-03-10  Mon        2.4700        2.5500        2.8600        3.2000        3.4800        3.9300        4.3400        4.9600 
2008-03-07  Fri        2.5500        2.6000        2.9000        3.2200        3.5000        3.9400        4.3700        4.9900 
2008-03-06  Thu        2.5600        2.6400        2.9700        3.3000        3.5900        4.0400        4.4700        5.0800 
2008-03-05  Wed        2.6000        2.6600        2.9500        3.2600        3.5500        4.0000        4.4300        5.0400 
2008-03-04  Tue        2.5200        2.5300        2.8100        3.1200        3.4000        3.8300        4.2600        4.8800 
2008-03-03  Mon        2.5500        2.5600        2.8400        3.1500        3.4100        3.8400        4.2700        4.8800 
2008-02-29  Fri        2.6900        2.7800        3.0600        3.3500        3.6100        4.0100        4.4100        4.9900 
2008-02-28  Thu        2.6300        2.7300        3.0300        3.3400        3.6000        4.0100        4.4000        5.0000 
2008-02-27  Wed        2.7200        2.8300        3.1400        3.4500        3.7200        4.1500        4.5400        5.1300 
2008-02-26  Tue        2.8200        2.9500        3.2500        3.5500        3.8200        4.2200        4.6000        5.1700 
2008-02-25  Mon        2.8300        3.0000        3.3100        3.6200        3.8900        4.2800        4.6700        5.2100 
2008-02-22  Fri        2.7300        2.8600        3.1700        3.4800        3.7500        4.1500        4.5300        5.1000 
2008-02-21  Thu        2.7500        2.8800        3.1700        3.4600        3.7100        4.0900        4.4500        5.0100 
2008-02-20  Wed        2.7600        2.9300        3.2700        3.5800        3.8600        4.2700        4.6500        5.2100 
2008-02-19  Tue        2.6900        2.8200        3.1400        3.4600        3.7400        4.1600        4.5600        5.1400 
2008-02-18  Mon            na            na            na            na            na            na            na            na 
2008-02-15  Fri        2.6300        2.7200        3.0100        3.3000        3.5700        4.0000        4.4100        5.0000 
2008-02-14  Thu        2.6500        2.7300        3.0400        3.3500        3.6300        4.0700        4.4900        5.0900 
2008-02-13  Wed        2.6000        2.6800        2.9600        3.2500        3.5200        3.9400        4.3600        4.9800 
2008-02-12  Tue        2.6700        2.7700        3.0500        3.3400        3.5900        4.0000        4.4000        4.9700 
2008-02-11  Mon        2.6100        2.6700        2.9400        3.2100        3.4700        3.8700        4.2700        4.8500 
2008-02-08  Fri        2.6800        2.7300        2.9800        3.2400        3.4800        3.8700        4.2600        4.8400 
2008-02-07  Thu        2.6300        2.6900        2.9400        3.2100        3.4500        3.8600        4.2700        4.8600 
2008-02-06  Wed        2.6600        2.7100        2.9600        3.2200        3.4500        3.8500        4.2500        4.8200 
2008-02-05  Tue        2.6900        2.7000        2.9200        3.1700        3.4100        3.7900        4.1700        4.7300 
2008-02-04  Mon        2.7700        2.8200        3.0500        3.2900        3.5200        3.9000        4.2700        4.8300 
2008-02-01  Fri        2.8100        2.8800        3.0900        3.3200        3.5300        3.8800        4.2300        4.7700 
2008-01-31  Thu        3.3300        3.1800        3.3100        3.4900        3.6800        4.0000        4.3300        4.8200 
2008-01-30  Wed        2.9200        2.9900        3.1900        3.4100        3.6200        3.9700        4.3100        4.8200 
2008-01-29  Tue        2.8900        2.9500        3.1600        3.3700        3.5800        3.9200        4.2600        4.7700 
2008-01-28  Mon        2.8600        2.8900        3.0900        3.3000        3.5100        3.8500        4.1900        4.7100 
2008-01-25  Fri        2.8300        2.7600        2.9400        3.1600        3.3800        3.7700        4.1600        4.7300 
2008-01-24  Thu        2.8400        2.8200        3.0100        3.2500        3.4800        3.8600        4.2500        4.8000 
2008-01-23  Wed        2.6400        2.5100        2.6700        2.8900        3.1100        3.5100        3.9300        4.5600 
2008-01-22  Tue        2.9200        2.8100        2.9600        3.1800        3.4000        3.7900        4.1700        4.7600 
2008-01-21  Mon            na            na            na            na            na            na            na            na 
2008-01-18  Fri        3.3500        3.1400        3.2500        3.4400        3.6200        3.9500        4.2900        4.8000 
2008-01-17  Thu        3.3300        3.1200        3.2300        3.4200        3.6000        3.9400        4.2800        4.7900 
2008-01-16  Wed        3.3500        3.1300        3.2300        3.4200        3.5900        3.9200        4.2600        4.7600 
2008-01-15  Tue        3.3800        3.1800        3.2900        3.4600        3.6400        3.9600        4.2900        4.8000 
2008-01-14  Mon        3.4100        3.2300        3.3500        3.5300        3.7100        4.0400        4.3800        4.8800 
2008-01-11  Fri        3.7400        3.4800        3.5500        3.7100        3.8700        4.1600        4.4500        4.8900 
2008-01-10  Thu        3.7400        3.5100        3.5700        3.7300        3.8800        4.1700        4.4600        4.8800 
2008-01-09  Wed        3.7400        3.4800        3.5400        3.6800        3.8400        4.1200        4.4200        4.8400 
2008-01-08  Tue        3.8400        3.5600        3.6200        3.7700        3.9200        4.1900        4.4900        4.8900 
2008-01-07  Mon        3.8300        3.5200        3.5800        3.7400        3.8900        4.1700        4.4600        4.8900 
2008-01-04  Fri        3.9700        3.6800        3.7700        3.9100        4.0500        4.3100        4.5700        4.9500 
2008-01-03  Thu        3.9600        3.6800        3.7700        3.9200        4.0600        4.3200        4.5900        4.9700 
2008-01-02  Wed        4.0000        3.7000        3.7900        3.9300        4.0700        4.3100        4.5600        4.9300 
2008-01-01  Tue            na            na            na            na            na            na            na            na 
2007-12-31  Mon        5.0900        4.9200        4.9200        4.9600        5.0100        5.1200        5.2400        5.4500 
2007-12-28  Fri        4.2200        3.9800        4.0900        4.2300        4.3700        4.6000        4.8300        5.1800 
2007-12-27  Thu        4.2400        4.0200        4.1300        4.2700        4.4200        4.6400        4.8900        5.2400 
2007-12-26  Wed        4.2400        4.0100        4.1100        4.2600        4.3900        4.6200        4.8400        5.1700 
2007-12-25  Tue            na            na            na            na            na            na            na            na 
2007-12-24  Mon        4.2700        4.0500        4.1400        4.2800        4.4200        4.6400        4.8600        5.2000 
2007-12-21  Fri        4.3000        4.0200        4.0700        4.1900        4.3200        4.5300        4.7600        5.0900 
2007-12-20  Thu        4.2100        3.8900        3.9400        4.0600        4.1700        4.4000        4.6200        4.9600 
2007-12-19  Wed        4.3300        4.0500        4.1100        4.2300        4.3500        4.5600        4.7700        5.0900 
2007-12-18  Tue        4.3200        4.0400        4.1000        4.2100        4.3400        4.5500        4.7700        5.1100 
2007-12-17  Mon        4.4200        4.1400        4.2100        4.3200        4.4400        4.6600        4.8800        5.2200 
2007-12-14  Fri        4.3900        4.0900        4.1500        4.2600        4.3900        4.6100        4.8400        5.1800 
2007-12-13  Thu        4.3500        4.0500        4.1000        4.2200        4.3400        4.5600        4.8000        5.1400 
2007-12-12  Wed        4.3800        4.0800        4.1400        4.2600        4.3700        4.5900        4.8200        5.1600 
2007-12-11  Tue        4.3500        4.0400        4.0900        4.2100        4.3400        4.5600        4.7900        5.1500 
2007-12-10  Mon        4.4300        4.1300        4.1800        4.3000        4.4300        4.6500        4.8900        5.2400 
2007-12-07  Fri        4.2900        3.9300        3.9500        4.0600        4.1800        4.4000        4.6300        4.9800 
2007-12-06  Thu        4.2500        3.9300        3.9500        4.0600        4.1800        4.4100        4.6500        5.0000 
2007-12-05  Wed        4.2700        3.9000        3.9200        4.0300        4.1500        4.3700        4.6000        4.9400 
2007-12-04  Tue        4.2700        3.8500        3.8700        3.9700        4.0900        4.3100        4.5400        4.8900 
2007-12-03  Mon        4.2800        3.8500        3.8800        3.9800        4.1000        4.3200        4.5500        4.8800 
2007-11-30  Fri        4.4200        4.2000        4.2600        4.3800        4.5000        4.6900        4.8900        5.1800 
2007-11-29  Thu        4.2700        3.9400        3.9800        4.0900        4.2100        4.4100        4.6100        4.9100 
2007-11-28  Wed        4.3300        3.9900        4.0400        4.1400        4.2600        4.4600        4.6600        4.9500 
2007-11-27  Tue        4.3100        3.9900        4.0400        4.1600        4.2900        4.4800        4.6900        4.9900 
2007-11-26  Mon        4.3400        4.0300        4.0800        4.1900        4.3200        4.5200        4.7300        5.0400 
2007-11-23  Fri        4.3700        4.1100        4.1700        4.3000        4.4200        4.6300        4.8600        5.1700 
2007-11-22  Thu            na            na            na            na            na            na            na            na 
2007-11-21  Wed        4.3100        4.0500        4.1000        4.2400        4.3900        4.6000        4.8500        5.1900 
2007-11-20  Tue        4.4500        4.2000        4.2600        4.3700        4.4900        4.6900        4.9000        5.2000 
2007-11-19  Mon        4.4200        4.1700        4.2300        4.3500        4.4700        4.6700        4.8800        5.1900 
2007-11-16  Fri        4.4300        4.2500        4.3300        4.4500        4.5700        4.7600        4.9500        5.2500 
2007-11-15  Thu        4.4200        4.2500        4.3300        4.4500        4.5700        4.7600        4.9600        5.2600 
2007-11-14  Wed        4.4700        4.3100        4.4000        4.5100        4.6300        4.8100        4.9900        5.2700 
2007-11-13  Tue        4.4300        4.2700        4.3600        4.4700        4.5900        4.7800        4.9800        5.2700 
2007-11-12  Mon            na            na            na            na            na            na            na            na 
2007-11-09  Fri        4.5200        4.3700        4.4400        4.5500        4.6600        4.8400        5.0300        5.3200 
2007-11-08  Thu        4.4800        4.3300        4.3900        4.5200        4.6400        4.8300        5.0300        5.3400 
2007-11-07  Wed        4.5700        4.4200        4.4900        4.6000        4.7000        4.8800        5.0700        5.3500 
2007-11-06  Tue        4.5800        4.4300        4.4900        4.6000        4.7000        4.8800        5.0600        5.3200 
2007-11-05  Mon        4.5700        4.4100        4.4700        4.5700        4.6800        4.8500        5.0200        5.2900 
2007-11-02  Fri        4.5800        4.4500        4.5100        4.6100        4.7000        4.8600        5.0200        5.2700 
2007-11-01  Thu        4.5900        4.4700        4.5300        4.6300        4.7200        4.8600        5.0200        5.2700 
2007-10-31  Wed        4.7900        4.6300        4.6800        4.7600        4.8500        4.9900        5.1400        5.3800 
2007-10-30  Tue        4.5900        4.4600        4.5300        4.6200        4.7200        4.8700        5.0300        5.2800 
2007-10-29  Mon        4.5900        4.4400        4.5100        4.6100        4.7100        4.8700        5.0300        5.2800 
2007-10-26  Fri        4.6100        4.4500        4.5000        4.5900        4.6900        4.8400        5.0100        5.2600 
2007-10-25  Thu        4.5700        4.4000        4.4600        4.5600        4.6500        4.8100        4.9800        5.2400 
2007-10-24  Wed        4.5900        4.4100        4.4600        4.5500        4.6400        4.8000        4.9800        5.2400 
2007-10-23  Tue        4.6700        4.5100        4.5600        4.6400        4.7300        4.8800        5.0500        5.3000 
2007-10-22  Mon        4.6600        4.4900        4.5400        4.6200        4.7100        4.8600        5.0300        5.2800 
2007-10-19  Fri        4.8400        4.6900        4.7400        4.8200        4.9000        5.0400        5.2000        5.4300 
2007-10-18  Thu        4.7800        4.6200        4.6700        4.7600        4.8400        4.9900        5.1600        5.4000 
2007-10-17  Wed        4.8600        4.7100        4.7600        4.8500        4.9300        5.0700        5.2200        5.4500 
2007-10-16  Tue        4.9000        4.7800        4.8300        4.9100        4.9900        5.1300        5.2800        5.5000 
2007-10-15  Mon        4.9700        4.8600        4.9000        4.9800        5.0600        5.1800        5.3200        5.5300 
2007-10-12  Fri        4.9700        4.8200        4.8600        4.9300        5.0100        5.1300        5.2700        5.4800 
2007-10-11  Thu        4.9700        4.8400        4.8900        4.9600        5.0400        5.1700        5.3000        5.5100 
2007-10-10  Wed        4.9900        4.8300        4.8700        4.9400        5.0100        5.1300        5.2700        5.4700 
2007-10-09  Tue        4.9700        4.7900        4.8300        4.9000        4.9800        5.1000        5.2400        5.4600 
2007-10-08  Mon            na            na            na            na            na            na            na            na 
2007-10-05  Fri        4.8900        4.7000        4.7400        4.8200        4.9000        5.0400        5.1900        5.4200 
2007-10-04  Thu        4.9000        4.7200        4.7600        4.8300        4.9100        5.0400        5.1800        5.4100 
2007-10-03  Wed        4.8900        4.7000        4.7400        4.8100        4.9000        5.0300        5.1800        5.4100 
2007-10-02  Tue        4.8600        4.6700        4.7100        4.7900        4.8600        5.0000        5.1500        5.3900 
2007-10-01  Mon        4.8300        4.6400        4.6900        4.7700        4.8600        5.0100        5.1700        5.4200 
2007-09-28  Fri        4.8100        4.6500        4.7100        4.8100        4.9100        5.0600        5.2400        5.4800 
2007-09-27  Thu        4.7900        4.6200        4.6900        4.8000        4.9000        5.0600        5.2400        5.4900 
2007-09-26  Wed        4.8300        4.6900        4.7500        4.8500        4.9500        5.1100        5.2900        5.5300 
2007-09-25  Tue        4.8000        4.6400        4.7000        4.7900        4.8900        5.0500        5.2300        5.4700 
2007-09-24  Mon        4.8600        4.7400        4.8000        4.8900        4.9800        5.1200        5.2900        5.5200 
2007-09-21  Fri        4.8700        4.7100        4.7400        4.8100        4.8900        5.0300        5.2000        5.4400 
2007-09-20  Thu        4.7700        4.6500        4.6900        4.7800        4.8700        5.0200        5.2100        5.4800 
2007-09-19  Wed        4.7500        4.6100        4.6500        4.7300        4.8200        4.9600        5.1400        5.4100 
2007-09-18  Tue        5.0200        4.8000        4.8100        4.8600        4.9200        5.0300        5.1700        5.3900 
2007-09-17  Mon        5.0000        4.7800        4.7800        4.8400        4.9000        5.0200        5.1700        5.3900 
2007-09-14  Fri        4.9600        4.7000        4.6800        4.7200        4.7800        4.9000        5.0600        5.3000 
2007-09-13  Thu        5.0100        4.7600        4.7600        4.8000        4.8600        4.9800        5.1300        5.3500 
2007-09-12  Wed        5.0000        4.7200        4.7000        4.7200        4.7800        4.8900        5.0500        5.2800 
2007-09-11  Tue        4.9300        4.6700        4.6300        4.6600        4.7100        4.8300        5.0000        5.2500 
2007-09-10  Mon        4.8700        4.5900        4.5800        4.6100        4.6700        4.8000        4.9700        5.2300 
2007-09-07  Fri        5.0200        4.7900        4.7800        4.8200        4.8800        5.0000        5.1600        5.4000 
2007-09-06  Thu        5.0500        4.8100        4.8000        4.8400        4.8900        5.0100        5.1600        5.4000 
2007-09-05  Wed        5.0400        4.8000        4.8000        4.8500        4.9000        5.0300        5.1900        5.4300 
2007-09-04  Tue        5.1100        4.9000        4.9000        4.9300        4.9900        5.1100        5.2600        5.4900 
2007-09-03  Mon            na            na            na            na            na            na            na            na 
2007-08-31  Fri        5.0900        4.9700        5.0000        5.0600        5.1300        5.2500        5.3900        5.6200 
2007-08-30  Thu        5.0500        4.8600        4.8600        4.9000        4.9600        5.0800        5.2200        5.4600 
2007-08-29  Wed        5.0100        4.8500        4.8500        4.9000        4.9600        5.0900        5.2300        5.4800 
2007-08-28  Tue        5.0200        4.8800        4.8900        4.9300        4.9900        5.1000        5.2300        5.4700 
2007-08-27  Mon        5.0700        4.9300        4.9500        4.9800        5.0400        5.1400        5.2500        5.4700 
2007-08-24  Fri        5.0000        4.8900        4.9400        5.0000        5.0700        5.2100        5.3600        5.6100 
2007-08-23  Thu        5.0600        4.9600        4.9900        5.0400        5.1000        5.2200        5.3600        5.6000 
2007-08-22  Wed        5.0000        4.8800        4.9300        5.0000        5.0700        5.2100        5.3700        5.6300 
2007-08-21  Tue        4.9000        4.7900        4.8700        4.9400        5.0200        5.1800        5.3500        5.6300 
2007-08-20  Mon        4.9400        4.8400        4.9000        4.9800        5.0600        5.2300        5.4000        5.6700 
2007-08-17  Fri        5.0800        4.9700        5.0200        5.1000        5.1700        5.3200        5.4600        5.7000 
2007-08-16  Thu        5.0100        4.9100        4.9700        5.0600        5.1300        5.2900        5.4400        5.6800 
2007-08-15  Wed        5.1100        4.9900        5.0400        5.1200        5.1900        5.3200        5.4700        5.7200 
2007-08-14  Tue        5.1400        5.0200        5.0600        5.1400        5.2000        5.3300        5.4600        5.6900 
2007-08-13  Mon        5.1900        5.0700        5.1200        5.1900        5.2700        5.3800        5.5100        5.7300 
2007-08-10  Fri        5.1800        5.0600        5.0900        5.1500        5.2100        5.3300        5.4700        5.6700 
2007-08-09  Thu        5.2000        5.0800        5.1000        5.1500        5.2100        5.3400        5.4600        5.6800 
2007-08-08  Wed        5.2700        5.1600        5.1900        5.2400        5.3000        5.4000        5.5300        5.7000 
2007-08-07  Tue        5.1900        5.0600        5.0900        5.1500        5.2100        5.3300        5.4600        5.6400 
2007-08-06  Mon        5.1100        4.9900        5.0200        5.0900        5.1500        5.2900        5.4400        5.6500 
2007-08-03  Fri        5.2200        5.0900        5.1200        5.1900        5.2600        5.3800        5.5000        5.6900 
2007-08-02  Thu        5.2400        5.1300        5.1600        5.2200        5.2900        5.3900        5.5100        5.6700 
2007-08-01  Wed        5.2100        5.0700        5.1000        5.1700        5.2400        5.3500        5.4800        5.6700 
2007-07-31  Tue        5.4000        5.3300        5.3700        5.4200        5.4800        5.5700        5.6800        5.8400 
2007-07-30  Mon        5.2200        5.0700        5.1200        5.2000        5.2700        5.4000        5.5400        5.7400 
2007-07-27  Fri        5.3500        5.2500        5.2700        5.3300        5.3900        5.4900        5.6000        5.7800 
2007-07-26  Thu        5.3200        5.2100        5.2300        5.2900        5.3500        5.4500        5.5800        5.7700 
2007-07-25  Wed        5.3700        5.2800        5.3000        5.3600        5.4100        5.5000        5.6200        5.7800 
2007-07-24  Tue        5.3900        5.3100        5.3400        5.3900        5.4500        5.5400        5.6400        5.8000 
2007-07-23  Mon        5.4000        5.3300        5.3600        5.4200        5.4700        5.5500        5.6500        5.8100 
2007-07-20  Fri        5.4200        5.3600        5.4100        5.4600        5.5100        5.6000        5.7000        5.8600 
2007-07-19  Thu        5.4200        5.3600        5.4000        5.4600        5.5100        5.6000        5.7000        5.8500 
2007-07-18  Wed        5.4100        5.3400        5.3800        5.4300        5.4900        5.5800        5.6800        5.8400 
2007-07-17  Tue        5.4500        5.4100        5.4600        5.5200        5.5800        5.6600        5.7600        5.9100 
2007-07-16  Mon        5.4500        5.4100        5.4600        5.5100        5.5600        5.6400        5.7300        5.8900 
2007-07-13  Fri        5.4500        5.4100        5.4500        5.5100        5.5700        5.6500        5.7500        5.9100 
2007-07-12  Thu        5.4500        5.4100        5.4500        5.5100        5.5700        5.6600        5.7600        5.9200 
2007-07-11  Wed        5.4200        5.3700        5.4100        5.4600        5.5200        5.6100        5.7100        5.8700 
2007-07-10  Tue        5.4400        5.3900        5.4300        5.4900        5.5400        5.6200        5.7200        5.8800 
2007-07-09  Mon        5.4700        5.4600        5.5000        5.5600        5.6100        5.6900        5.7800        5.9300 
2007-07-06  Fri        5.4400        5.4000        5.4300        5.4800        5.5300        5.6200        5.7100        5.8700 
2007-07-05  Thu        5.4600        5.4300        5.4600        5.5100        5.5600        5.6400        5.7400        5.8900 
2007-07-04  Wed            na            na            na            na            na            na            na            na 
2007-07-03  Tue        5.4200        5.3600        5.3900        5.4300        5.4800        5.5600        5.6600        5.8200 
2007-07-02  Mon        5.4100        5.3400        5.3700        5.4200        5.4700        5.5400        5.6400        5.7900 
2007-06-29  Fri        5.4200        5.3800        5.4200        5.4700        5.5200        5.6000        5.7000        5.8600 
2007-06-28  Thu        5.4300        5.3800        5.4300        5.4700        5.5200        5.6000        5.7000        5.8500 
2007-06-27  Wed        5.3800        5.3300        5.3700        5.4200        5.4700        5.5700        5.6700        5.8500 
2007-06-26  Tue        5.4100        5.3700        5.4100        5.4600        5.5200        5.6100        5.7000        5.8700 
2007-06-25  Mon        5.4200        5.4000        5.4400        5.4900        5.5400        5.6300        5.7300        5.9000 
2007-06-22  Fri        5.4600        5.4500        5.4800        5.5300        5.5700        5.6500        5.7500        5.9100 
2007-06-21  Thu        5.4500        5.4300        5.4700        5.5200        5.5700        5.6500        5.7500        5.9200 
2007-06-20  Wed        5.4700        5.4400        5.4700        5.5000        5.5500        5.6200        5.7100        5.8800 
2007-06-19  Tue        5.4600        5.4300        5.4500        5.4900        5.5300        5.6100        5.7000        5.8700 
2007-06-18  Mon        5.4900        5.4900        5.5300        5.5700        5.6100        5.6800        5.7600        5.9300 
2007-06-15  Fri        5.4900        5.4900        5.5400        5.5900        5.6300        5.7100        5.7900        5.9600 
2007-06-14  Thu        5.5000        5.5100        5.5500        5.5900        5.6300        5.7000        5.7700        5.9100 
2007-06-13  Wed        5.5100        5.5200        5.5700        5.6200        5.6700        5.7500        5.8400        6.0100 
2007-06-12  Tue        5.4900        5.4900        5.5400        5.6000        5.6500        5.7400        5.8400        6.0200 
2007-06-11  Mon        5.4800        5.4500        5.4900        5.5400        5.5800        5.6600        5.7400        5.9200 
2007-06-08  Fri        5.4700        5.4300        5.4300        5.4600        5.4900        5.5400        5.6100        5.7600 
2007-06-07  Thu        5.4700        5.4600        5.4800        5.5200        5.5600        5.6200        5.6900        5.8400 
2007-06-06  Wed        5.4500        5.3900        5.3800        5.4000        5.4300        5.4800        5.5400        5.7000 
2007-06-05  Tue        5.4700        5.4300        5.4200        5.4300        5.4500        5.4900        5.5500        5.6800 
2007-06-04  Mon        5.4600        5.4000        5.3800        5.3900        5.4100        5.4500        5.5100        5.6500 
2007-06-01  Fri        5.4200        5.3300        5.3100        5.3200        5.3400        5.3900        5.4600        5.6200 
2007-05-31  Thu        5.3600        5.1700        5.1200        5.1200        5.1400        5.2000        5.2900        5.4800 
2007-05-30  Wed        5.4000        5.2900        5.2600        5.2700        5.3000        5.3500        5.4200        5.5900 
2007-05-29  Tue        5.4000        5.3000        5.2700        5.2900        5.3100        5.3600        5.4300        5.5900 
2007-05-28  Mon            na            na            na            na            na            na            na            na 
2007-05-25  Fri        5.3900        5.2500        5.2200        5.2300        5.2500        5.3100        5.3900        5.5700 
2007-05-24  Thu        5.4000        5.2800        5.2500        5.2700        5.3000        5.3600        5.4400        5.6200 
2007-05-23  Wed        5.4000        5.2500        5.2100        5.2200        5.2500        5.3100        5.3900        5.5800 
2007-05-22  Tue        5.3800        5.2200        5.1800        5.1800        5.2100        5.2600        5.3400        5.5200 
2007-05-21  Mon        5.3900        5.2500        5.2100        5.2100        5.2400        5.2900        5.3700        5.5600 
2007-05-18  Fri        5.3500        5.1600        5.1000        5.1000        5.1200        5.1700        5.2600        5.4600 
2007-05-17  Thu        5.3600        5.1800        5.1200        5.1300        5.1500        5.2000        5.2900        5.4800 
2007-05-16  Wed        5.3300        5.1400        5.0800        5.0800        5.1000        5.1600        5.2500        5.4400 
2007-05-15  Tue        5.3400        5.1400        5.0700        5.0700        5.0900        5.1500        5.2400        5.4400 
2007-05-14  Mon        5.3400        5.1300        5.0600        5.0500        5.0700        5.1200        5.2100        5.4100 
2007-05-11  Fri        5.3200        5.0900        5.0200        5.0100        5.0300        5.0800        5.1800        5.3800 
2007-05-10  Thu        5.3400        5.1200        5.0500        5.0400        5.0600        5.1100        5.2000        5.4000 
2007-05-09  Wed        5.3200        5.0800        5.0200        5.0100        5.0300        5.0800        5.1800        5.3800 
2007-05-08  Tue        5.3200        5.0800        5.0100        5.0000        5.0200        5.0700        5.1700        5.3600 
2007-05-07  Mon        5.3200        5.0800        5.0100        5.0100        5.0200        5.0800        5.1700        5.3700 
2007-05-04  Fri        5.3200        5.0800        5.0100        5.0100        5.0400        5.1000        5.2000        5.4000 
2007-05-03  Thu        5.3300        5.1100        5.0500        5.0500        5.0700        5.1300        5.2200        5.4200 
2007-05-02  Wed        5.3200        5.0700        5.0000        5.0100        5.0300        5.0900        5.1900        5.4000 
2007-05-01  Tue        5.3200        5.0800        5.0100        5.0200        5.0400        5.1100        5.2100        5.4100 
2007-04-30  Mon        5.3000        5.0600        5.0100        5.0200        5.0500        5.1200        5.2100        5.4200 
2007-04-27  Fri        5.2900        5.0300        4.9600        4.9700        5.0100        5.0800        5.1800        5.3900 
2007-04-26  Thu        5.3100        5.0600        5.0000        5.0100        5.0400        5.1100        5.2100        5.4200 
2007-04-25  Wed        5.2700        5.0000        4.9400        4.9400        4.9800        5.0500        5.1500        5.3700 
2007-04-24  Tue        5.2500        4.9800        4.9200        4.9300        4.9600        5.0300        5.1400        5.3500 
2007-04-23  Mon        5.2900        5.0400        4.9700        4.9800        5.0200        5.0900        5.1900        5.3900 
2007-04-20  Fri        5.3100        5.0700        5.0100        5.0200        5.0500        5.1200        5.2100        5.4000 
2007-04-19  Thu        5.2800        5.0300        4.9700        4.9800        5.0100        5.0800        5.1800        5.3800 
2007-04-18  Wed        5.2900        5.0300        4.9700        4.9800        5.0100        5.0800        5.1800        5.3700 
2007-04-17  Tue        5.3100        5.0800        5.0200        5.0400        5.0600        5.1300        5.2200        5.4000 
2007-04-16  Mon        5.3600        5.1600        5.1100        5.1200        5.1400        5.2000        5.2800        5.4600 
2007-04-13  Fri        5.3300        5.1200        5.0700        5.0800        5.1100        5.1700        5.2700        5.4700 
2007-04-12  Thu        5.3400        5.1200        5.0700        5.0800        5.1100        5.1700        5.2600        5.4600 
2007-04-11  Wed        5.3100        5.0800        5.0300        5.0400        5.0700        5.1400        5.2500        5.4500 
2007-04-10  Tue        5.3200        5.1000        5.0500        5.0600        5.0900        5.1500        5.2500        5.4500 
2007-04-09  Mon        5.3500        5.1400        5.0900        5.1000        5.1200        5.1900        5.2800        5.4800 
2007-04-06  Fri        5.2700        5.0400        4.9900        5.0000        5.0300        5.1000        5.2000        5.4100 
2007-04-05  Thu        5.2500        5.0200        4.9700        4.9900        5.0200        5.0900        5.1900        5.4000 
2007-04-04  Wed        5.2400        5.0000        4.9400        4.9600        4.9900        5.0600        5.1700        5.3800 
2007-04-03  Tue        5.2600        5.0300        4.9800        4.9900        5.0200        5.0900        5.1900        5.3900 
2007-04-02  Mon        5.2400        5.0000        4.9600        4.9700        5.0000        5.0700        5.1800        5.3900 
2007-03-30  Fri        5.2300        4.9700        4.9100        4.9200        4.9500        5.0300        5.1400        5.3600 
2007-03-29  Thu        5.2300        4.9900        4.9300        4.9400        4.9700        5.0500        5.1600        5.3800 
2007-03-28  Wed        5.2000        4.9200        4.8500        4.8700        4.9000        4.9900        5.1000        5.3400 
2007-03-27  Tue        5.2300        4.9700        4.9100        4.9200        4.9500        5.0300        5.1400        5.3600 
2007-03-26  Mon        5.2200        4.9600        4.8900        4.9000        4.9200        5.0000        5.1000        5.3100 
2007-03-23  Fri        5.2500        4.9900        4.9200        4.9200        4.9500        5.0000        5.1000        5.2900 
2007-03-22  Thu        5.2100        4.9400        4.8700        4.8700        4.9000        4.9700        5.0800        5.2900 
2007-03-21  Wed        5.2600        5.0200        4.9500        4.9500        4.9700        5.0200        5.1100        5.2900 
2007-03-20  Tue        5.2500        5.0000        4.9200        4.9200        4.9400        4.9900        5.0800        5.2500 
2007-03-19  Mon        5.2700        5.0300        4.9600        4.9600        4.9800        5.0300        5.1000        5.2700 
2007-03-16  Fri        5.2300        4.9900        4.9200        4.9200        4.9400        4.9900        5.0700        5.2400 
2007-03-15  Thu        5.2200        4.9700        4.9100        4.9100        4.9300        4.9800        5.0800        5.2500 
2007-03-14  Wed        5.1900        4.9500        4.8800        4.8700        4.9000        4.9500        5.0400        5.2200 
2007-03-13  Tue        5.2300        4.9900        4.9200        4.9200        4.9400        5.0000        5.0800        5.2400 
2007-03-12  Mon        5.2500        5.0300        4.9600        4.9500        4.9700        5.0200        5.0900        5.2600 
2007-03-09  Fri        5.2000        4.9800        4.9200        4.9200        4.9400        4.9900        5.0700        5.2300 
2007-03-08  Thu        5.1900        4.9800        4.9100        4.9100        4.9300        4.9800        5.0500        5.2100 
2007-03-07  Wed        5.1800        4.9700        4.9100        4.9100        4.9300        4.9800        5.0500        5.2100 
2007-03-06  Tue        5.1700        4.9600        4.9000        4.9000        4.9300        4.9800        5.0600        5.2100 
2007-03-05  Mon        5.1800        4.9700        4.9100        4.9200        4.9400        4.9900        5.0800        5.2300 
2007-03-02  Fri        5.2800        5.0700        5.0000        4.9900        5.0100        5.0500        5.1200        5.2600 
2007-03-01  Thu        5.2500        5.0400        4.9700        4.9600        4.9800        5.0300        5.1000        5.2500 
2007-02-28  Wed        5.3800        5.2200        5.1500        5.1400        5.1500        5.1800        5.2400        5.3700 
2007-02-27  Tue        5.3100        5.0900        5.0100        5.0000        5.0100        5.0500        5.1100        5.2500 
2007-02-26  Mon        5.3500        5.1500        5.0800        5.0600        5.0700        5.1100        5.1700        5.3100 
2007-02-23  Fri        5.3800        5.2000        5.1200        5.1100        5.1200        5.1500        5.2100        5.3500 
2007-02-22  Thu        5.3900        5.2200        5.1500        5.1400        5.1500        5.1800        5.2400        5.3700 
2007-02-21  Wed        5.3800        5.2000        5.1200        5.1100        5.1200        5.1500        5.2100        5.3400 
2007-02-20  Tue        5.3600        5.1800        5.1100        5.0900        5.1000        5.1400        5.2000        5.3300 
2007-02-19  Mon            na            na            na            na            na            na            na            na 
2007-02-16  Fri        5.4000        5.2400        5.1700        5.1600        5.1700        5.2000        5.2600        5.3900 
2007-02-15  Thu        5.3700        5.1800        5.1100        5.0900        5.1100        5.1400        5.2000        5.3400 
2007-02-14  Wed        5.4000        5.2400        5.1800        5.1600        5.1700        5.2000        5.2600        5.4000 
2007-02-13  Tue        5.4300        5.3000        5.2400        5.2300        5.2400        5.2700        5.3300        5.4600 
2007-02-12  Mon        5.4200        5.2900        5.2300        5.2100        5.2200        5.2600        5.3100        5.4400 
2007-02-09  Fri        5.4100        5.2600        5.1900        5.1800        5.1800        5.2200        5.2700        5.4000 
2007-02-08  Thu        5.4000        5.2400        5.1700        5.1500        5.1600        5.1900        5.2500        5.3700 
2007-02-07  Wed        5.4000        5.2400        5.1600        5.1500        5.1500        5.1800        5.2400        5.3700 
2007-02-06  Tue        5.4100        5.2700        5.2100        5.2000        5.2100        5.2400        5.2900        5.4200 
2007-02-05  Mon        5.4100        5.2700        5.2100        5.2000        5.2000        5.2400        5.2900        5.4200 
2007-02-02  Fri        5.4300        5.3200        5.2700        5.2700        5.2700        5.3100        5.3700        5.4900 
2007-02-01  Thu        5.4200        5.3100        5.2600        5.2500        5.2600        5.2900        5.3400        5.4600 
2007-01-31  Wed        5.3800        5.2300        5.1600        5.1500        5.1600        5.1900        5.2500        5.3700 
2007-01-30  Tue        5.4400        5.3400        5.3000        5.3000        5.3100        5.3500        5.4000        5.5300 
2007-01-29  Mon        5.4400        5.3400        5.3000        5.2900        5.3000        5.3400        5.3900        5.5200 
2007-01-26  Fri        5.4100        5.2900        5.2200        5.2100        5.2200        5.2500        5.3000        5.4300 
2007-01-25  Thu        5.4300        5.3100        5.2500        5.2400        5.2500        5.2800        5.3300        5.4600 
2007-01-24  Wed        5.4200        5.2900        5.2200        5.2100        5.2200        5.2500        5.3000        5.4300 
2007-01-23  Tue        5.4100        5.2700        5.2000        5.1800        5.1900        5.2100        5.2600        5.3900 
2007-01-22  Mon        5.4000        5.2500        5.1800        5.1600        5.1600        5.1900        5.2400        5.3700 
2007-01-19  Fri        5.3900        5.2500        5.1800        5.1700        5.1800        5.2100        5.2600        5.3900 
2007-01-18  Thu        5.4000        5.2800        5.2100        5.2000        5.2000        5.2300        5.2800        5.4100 
2007-01-17  Wed        5.3900        5.2400        5.1700        5.1600        5.1700        5.2000        5.2500        5.3800 
2007-01-16  Tue        5.3800        5.2200        5.1600        5.1500        5.1600        5.1900        5.2400        5.3800 
2007-01-15  Mon            na            na            na            na            na            na            na            na 
2007-01-12  Fri        5.3500        5.1700        5.1000        5.0900        5.1000        5.1300        5.1800        5.3000 
2007-01-11  Thu        5.3600        5.2000        5.1300        5.1100        5.1200        5.1600        5.2100        5.3300 
2007-01-10  Wed        5.3400        5.1800        5.1000        5.0800        5.0900        5.1200        5.1700        5.3000 
2007-01-09  Tue        5.3300        5.1400        5.0600        5.0500        5.0600        5.0800        5.1400        5.2500 
2007-01-08  Mon        5.3200        5.1300        5.0500        5.0400        5.0500        5.0700        5.1200        5.2500 
2007-01-05  Fri        5.3000        5.1200        5.0500        5.0400        5.0500        5.0800        5.1400        5.2700 
2007-01-04  Thu        5.2700        5.0700        5.0000        4.9900        5.0000        5.0300        5.0900        5.2200 
2007-01-03  Wed        5.3100        5.1300        5.0600        5.0500        5.0600        5.0900        5.1400        5.2800 
2007-01-02  Tue        5.3300        5.1500        5.0900        5.0800        5.0900        5.1200        5.1700        5.3000 
2007-01-01  Mon            na            na            na            na            na            na            na            na 
2006-12-29  Fri        5.3200        5.1300        5.0600        5.0500        5.0600        5.0900        5.1400        5.2900 
2006-12-28  Thu        5.3400        5.1700        5.1100        5.1000        5.1100        5.1400        5.1900        5.3300 
2006-12-27  Wed        5.3100        5.1000        5.0300        5.0200        5.0300        5.0600        5.1200        5.2600 
2006-12-26  Tue        5.2900        5.0600        4.9900        4.9800        4.9900        5.0300        5.0900        5.2300 
2006-12-25  Mon            na            na            na            na            na            na            na            na 
2006-12-22  Fri        5.3000        5.0800        5.0000        4.9800        4.9900        5.0300        5.0900        5.2400 
2006-12-21  Thu        5.3000        5.0900        5.0100        4.9900        5.0000        5.0300        5.0900        5.2400 
2006-12-20  Wed        5.3000        5.0800        5.0000        4.9900        5.0000        5.0300        5.0900        5.2400 
2006-12-19  Tue        5.2900        5.0600        4.9800        4.9600        4.9700        5.0100        5.0700        5.2200 
2006-12-18  Mon        5.3000        5.0800        4.9900        4.9800        4.9900        5.0200        5.0800        5.2200 
2006-12-15  Fri        5.2700        5.0200        4.9300        4.9100        4.9200        4.9500        5.0100        5.1600 
2006-12-14  Thu        5.3000        5.0600        4.9700        4.9600        4.9600        4.9900        5.0500        5.1900 
2006-12-13  Wed        5.2800        5.0200        4.9400        4.9200        4.9300        4.9600        5.0200        5.1700 
2006-12-12  Tue        5.2500        5.0000        4.9100        4.8900        4.9000        4.9300        4.9900        5.1400 
2006-12-11  Mon        5.2600        5.0100        4.9300        4.9100        4.9200        4.9500        5.0100        5.1500 
2006-12-08  Fri        5.1600        4.9100        4.8300        4.8200        4.8300        4.8700        4.9400        5.0800 
2006-12-07  Thu        5.1800        4.9300        4.8600        4.8500        4.8600        4.8900        4.9500        5.0900 
2006-12-06  Wed        5.1500        4.8900        4.8100        4.8000        4.8100        4.8600        4.9200        5.0700 
2006-12-05  Tue        5.1400        4.8700        4.7900        4.7900        4.8000        4.8400        4.9100        5.0600 
2006-12-04  Mon        5.1200        4.8600        4.7800        4.7700        4.7900        4.8300        4.9000        5.0400 
2006-12-01  Fri        5.2200        4.9800        4.9000        4.8800        4.8900        4.9200        4.9700        5.1000 
2006-11-30  Thu        5.3000        5.0900        5.0300        5.0100        5.0200        5.0500        5.1100        5.2300 
2006-11-29  Wed        5.2400        5.0000        4.9200        4.9000        4.9100        4.9300        4.9900        5.1100 
2006-11-28  Tue        5.2400        5.0100        4.9200        4.9000        4.9100        4.9400        4.9800        5.1100 
2006-11-27  Mon        5.2900        5.0800        5.0000        4.9800        4.9800        5.0100        5.0600        5.1800 
2006-11-24  Fri        5.3000        5.0800        5.0100        4.9900        4.9900        5.0200        5.0700        5.1900 
2006-11-23  Thu            na            na            na            na            na            na            na            na 
2006-11-22  Wed        5.2900        5.0700        4.9900        4.9800        4.9800        5.0100        5.0600        5.1900 
2006-11-21  Tue        5.3200        5.1100        5.0400        5.0200        5.0200        5.0500        5.0900        5.2100 
2006-11-20  Mon        5.3100        5.1000        5.0300        5.0200        5.0200        5.0500        5.1100        5.2200 
2006-11-17  Fri        5.3200        5.1100        5.0400        5.0300        5.0400        5.0700        5.1200        5.2400 
2006-11-16  Thu        5.3300        5.1200        5.0500        5.0400        5.0400        5.0700        5.1200        5.2400 
2006-11-15  Wed        5.3200        5.1100        5.0400        5.0300        5.0400        5.0700        5.1200        5.2300 
2006-11-14  Tue        5.3100        5.0800        5.0100        5.0000        5.0100        5.0400        5.0900        5.2200 
2006-11-13  Mon        5.3400        5.1300        5.0600        5.0500        5.0600        5.1000        5.1500        5.2700 
2006-11-10  Fri        5.3400        5.1400        5.0900        5.0800        5.0900        5.1300        5.1800        5.3000 
2006-11-09  Thu        5.3200        5.1200        5.0600        5.0500        5.0600        5.1000        5.1600        5.2800 
2006-11-08  Wed        5.3500        5.1600        5.1000        5.0900        5.1000        5.1400        5.2000        5.3200 
2006-11-07  Tue        5.3500        5.1400        5.0900        5.0800        5.0900        5.1200        5.1700        5.2900 
2006-11-06  Mon        5.3900        5.2200        5.1800        5.1700        5.1900        5.2200        5.2700        5.3800 
2006-11-03  Fri        5.3100        5.1100        5.0500        5.0500        5.0700        5.1100        5.1600        5.2900 
2006-11-02  Thu        5.2800        5.0600        5.0100        5.0100        5.0200        5.0600        5.1200        5.2500 
2006-11-01  Wed        5.2700        5.0400        4.9900        4.9900        5.0000        5.0400        5.1000        5.2300 
2006-10-31  Tue        5.3700        5.1900        5.1500        5.1500        5.1600        5.2100        5.2600        5.4000 
2006-10-30  Mon        5.3400        5.1500        5.1000        5.1000        5.1100        5.1500        5.2100        5.3400 
2006-10-27  Fri        5.4100        5.2600        5.2100        5.2100        5.2200        5.2600        5.3100        5.4500 
2006-10-26  Thu        5.3800        5.2100        5.1500        5.1500        5.1700        5.2100        5.2600        5.3900 
2006-10-25  Wed        5.4300        5.2900        5.2400        5.2400        5.2500        5.2900        5.3400        5.4700 
2006-10-24  Tue        5.4400        5.3000        5.2600        5.2600        5.2700        5.3100        5.3600        5.5000 
2006-10-23  Mon        5.4400        5.3100        5.2800        5.2700        5.2800        5.3200        5.3700        5.5100 
2006-10-20  Fri        5.4000        5.2400        5.2000        5.2000        5.2200        5.2600        5.3100        5.4500 
2006-10-19  Thu        5.4100        5.2600        5.2200        5.2200        5.2300        5.2700        5.3200        5.4600 
2006-10-18  Wed        5.4000        5.2400        5.2000        5.2000        5.2100        5.2500        5.3100        5.4400 
2006-10-17  Tue        5.3700        5.2000        5.1600        5.1600        5.1700        5.2200        5.2700        5.4100 
2006-10-16  Mon        5.4100        5.2600        5.2200        5.2200        5.2400        5.2800        5.3300        5.4700 
2006-10-13  Fri        5.3800        5.2300        5.1900        5.1900        5.2100        5.2600        5.3100        5.4500 
2006-10-12  Thu        5.3900        5.2300        5.2000        5.2000        5.2200        5.2600        5.3100        5.4500 
2006-10-11  Wed        5.3600        5.2000        5.1600        5.1600        5.1800        5.2200        5.2800        5.4200 
2006-10-10  Tue        5.3700        5.2000        5.1700        5.1700        5.1900        5.2400        5.2900        5.4200 
2006-10-09  Mon            na            na            na            na            na            na            na            na 
2006-10-06  Fri        5.2900        5.0700        5.0200        5.0200        5.0400        5.0900        5.1500        5.3000 
2006-10-05  Thu        5.2700        5.0400        4.9900        5.0000        5.0200        5.0800        5.1500        5.3000 
2006-10-04  Wed        5.2700        5.0400        4.9900        4.9900        5.0100        5.0500        5.1100        5.2500 
2006-10-03  Tue        5.2900        5.0800        5.0200        5.0200        5.0400        5.0800        5.1400        5.2800 
2006-10-02  Mon        5.2900        5.0700        5.0100        5.0100        5.0400        5.0800        5.1400        5.2800 
2006-09-29  Fri        5.3000        5.0800        5.0200        5.0100        5.0300        5.0700        5.1200        5.2500 
2006-09-28  Thu        5.3100        5.1000        5.0400        5.0400        5.0600        5.1000        5.1500        5.2800 
2006-09-27  Wed        5.3000        5.0700        5.0100        5.0100        5.0300        5.0700        5.1200        5.2400 
2006-09-26  Tue        5.3000        5.0700        5.0000        4.9900        5.0100        5.0500        5.1000        5.2300 
2006-09-25  Mon        5.2900        5.0600        4.9900        4.9800        5.0000        5.0400        5.0800        5.2100 
2006-09-22  Fri        5.4000        5.2100        5.1600        5.1600        5.1700        5.2100        5.2700        5.3700 
2006-09-21  Thu        5.4000        5.2100        5.1500        5.1500        5.1600        5.1900        5.2400        5.3400 
2006-09-20  Wed        5.4000        5.2100        5.1500        5.1500        5.1700        5.2100        5.2700        5.3800 
2006-09-19  Tue        5.4200        5.2500        5.1900        5.1900        5.2000        5.2400        5.3000        5.4000 
2006-09-18  Mon        5.4700        5.3200        5.2700        5.2800        5.2900        5.3300        5.3800        5.4800 
2006-09-15  Fri        5.4200        5.2500        5.1900        5.1900        5.2100        5.2600        5.3100        5.4200 
2006-09-14  Thu        5.4100        5.2400        5.1800        5.1800        5.1900        5.2400        5.2900        5.3900 
2006-09-13  Wed        5.4100        5.2300        5.1700        5.1700        5.1900        5.2300        5.2900        5.4000 
2006-09-12  Tue        5.4300        5.2700        5.2200        5.2200        5.2400        5.2900        5.3400        5.4600 
2006-09-11  Mon        5.4200        5.2600        5.2100        5.2100        5.2300        5.2800        5.3400        5.4500 
2006-09-08  Fri        5.4000        5.2300        5.1800        5.1900        5.2100        5.2600        5.3200        5.4400 
2006-09-07  Thu        5.4000        5.2300        5.1900        5.2000        5.2200        5.2700        5.3300        5.4500 
2006-09-06  Wed        5.4100        5.2500        5.2000        5.2100        5.2400        5.2900        5.3500        5.4700 
2006-09-05  Tue        5.3900        5.2100        5.1700        5.1700        5.2000        5.2500        5.3100        5.4300 
2006-09-04  Mon            na            na            na            na            na            na            na            na 
2006-09-01  Fri        5.4200        5.2500        5.2000        5.2100        5.2300        5.2700        5.3200        5.4400 
2006-08-31  Thu        5.4900        5.3500        5.3000        5.3100        5.3300        5.3700        5.4300        5.5400 
2006-08-30  Wed        5.4200        5.2500        5.2000        5.2000        5.2200        5.2600        5.3100        5.4400 
2006-08-29  Tue        5.4600        5.3100        5.2700        5.2700        5.2900        5.3200        5.3700        5.4800 
2006-08-28  Mon        5.4600        5.3000        5.2500        5.2500        5.2700        5.3100        5.3600        5.4700 
2006-08-25  Fri        5.4700        5.3000        5.2400        5.2400        5.2600        5.3000        5.3500        5.4700 
2006-08-24  Thu        5.4600        5.3000        5.2400        5.2400        5.2600        5.3000        5.3500        5.4600 
2006-08-23  Wed        5.4900        5.3200        5.2600        5.2700        5.2900        5.3200        5.3800        5.5000 
2006-08-22  Tue        5.4700        5.2900        5.2200        5.2200        5.2400        5.2800        5.3400        5.4600 
2006-08-21  Mon        5.4800        5.3000        5.2400        5.2500        5.2700        5.3100        5.3600        5.4900 
2006-08-18  Fri        5.5000        5.3600        5.3100        5.3200        5.3400        5.3800        5.4400        5.5600 
2006-08-17  Thu        5.4800        5.3300        5.2700        5.2800        5.2900        5.3300        5.3900        5.5100 
2006-08-16  Wed        5.4800        5.3300        5.2800        5.2900        5.3100        5.3500        5.4100        5.5400 
2006-08-15  Tue        5.5200        5.4000        5.3500        5.3600        5.3800        5.4200        5.4800        5.6000 
2006-08-14  Mon        5.5500        5.4400        5.4100        5.4200        5.4400        5.4800        5.5400        5.6500 
2006-08-11  Fri        5.5100        5.3900        5.3500        5.3600        5.3800        5.4300        5.4800        5.6000 
2006-08-10  Thu        5.5000        5.3800        5.3400        5.3600        5.3800        5.4300        5.4900        5.6100 
2006-08-09  Wed        5.4900        5.3600        5.3200        5.3400        5.3700        5.4200        5.4800        5.6000 
2006-08-08  Tue        5.5200        5.4000        5.3600        5.3700        5.3900        5.4300        5.4800        5.5800 
2006-08-07  Mon        5.5100        5.3800        5.3400        5.3500        5.3700        5.4100        5.4700        5.5700 
2006-08-04  Fri        5.5400        5.4100        5.3800        5.3900        5.4200        5.4700        5.5300        5.6400 
2006-08-03  Thu        5.5700        5.4400        5.4100        5.4200        5.4300        5.4800        5.5400        5.6400 
2006-08-02  Wed        5.5400        5.4200        5.3800        5.4000        5.4300        5.4800        5.5500        5.6600 
2006-08-01  Tue        5.5400        5.4200        5.3900        5.4100        5.4300        5.4900        5.5600        5.6600 
2006-07-31  Mon        5.6600        5.5900        5.5700        5.5800        5.6000        5.6300        5.6800        5.7600 
2006-07-28  Fri        5.6000        5.5100        5.4800        5.4900        5.5100        5.5500        5.6100        5.6900 
2006-07-27  Thu        5.5900        5.4900        5.4700        5.4700        5.5000        5.5400        5.6000        5.6900 
2006-07-26  Wed        5.6300        5.5500        5.5200        5.5300        5.5500        5.5900        5.6400        5.7200 
2006-07-25  Tue        5.6300        5.5400        5.5200        5.5300        5.5500        5.5900        5.6400        5.7200 
2006-07-24  Mon        5.6100        5.5200        5.4900        5.5000        5.5200        5.5600        5.6100        5.6900 
2006-07-21  Fri        5.6500        5.5800        5.5600        5.5700        5.5900        5.6200        5.6700        5.7400 
2006-07-20  Thu        5.6400        5.5500        5.5300        5.5400        5.5500        5.5900        5.6300        5.7100 
2006-07-19  Wed        5.6800        5.6100        5.5900        5.6000        5.6200        5.6500        5.7000        5.7700 
2006-07-18  Tue        5.6900        5.6400        5.6200        5.6300        5.6600        5.6900        5.7300        5.8000 
2006-07-17  Mon        5.6600        5.6000        5.5800        5.5900        5.6100        5.6400        5.6900        5.7500 
2006-07-14  Fri        5.6800        5.6300        5.6100        5.6100        5.6300        5.6700        5.7100        5.7800 
2006-07-13  Thu        5.6800        5.6200        5.5900        5.6000        5.6200        5.6500        5.7000        5.7600 
2006-07-12  Wed        5.7100        5.6500        5.6300        5.6400        5.6600        5.6900        5.7300        5.7900 
2006-07-11  Tue        5.6900        5.6300        5.6000        5.6100        5.6200        5.6500        5.6900        5.7600 
2006-07-10  Mon        5.7100        5.6600        5.6400        5.6600        5.6800        5.7100        5.7600        5.8300 
2006-07-07  Fri        5.7200        5.6900        5.6700        5.6900        5.7000        5.7400        5.7900        5.8600 
2006-07-06  Thu        5.7400        5.7000        5.6900        5.7100        5.7200        5.7500        5.8000        5.8700 
2006-07-05  Wed        5.7500        5.7300        5.7200        5.7400        5.7600        5.8000        5.8500        5.9200 
2006-07-04  Tue            na            na            na            na            na            na            na            na 
2006-07-03  Mon        5.6800        5.6400        5.6300        5.6500        5.6600        5.7000        5.7600        5.8400 
2006-06-30  Fri        5.6000        5.5700        5.5600        5.5700        5.5900        5.6200        5.6700        5.7600 
2006-06-29  Thu        5.7500        5.7200        5.7200        5.7300        5.7500        5.7700        5.8100        5.8800 
2006-06-28  Wed        5.7400        5.7100        5.7100        5.7200        5.7400        5.7600        5.8000        5.8700 
2006-06-27  Tue        5.7400        5.7000        5.6900        5.7000        5.7200        5.7500        5.7900        5.8600 
2006-06-26  Mon        5.7600        5.7300        5.7200        5.7400        5.7500        5.7800        5.8200        5.8900 
2006-06-23  Fri        5.7000        5.6700        5.6600        5.6700        5.6800        5.7100        5.7500        5.8200 
2006-06-22  Thu        5.7100        5.6800        5.6800        5.6900        5.7100        5.7400        5.7800        5.8400 
2006-06-21  Wed        5.6800        5.6500        5.6300        5.6400        5.6600        5.6800        5.7200        5.7900 
2006-06-20  Tue        5.6800        5.6500        5.6400        5.6500        5.6700        5.6900        5.7300        5.8000 
2006-06-19  Mon        5.6700        5.6300        5.6200        5.6400        5.6500        5.6800        5.7200        5.7900 
2006-06-16  Fri        5.5700        5.5200        5.5000        5.5100        5.5300        5.5600        5.6000        5.6700 
2006-06-15  Thu        5.6400        5.5900        5.5800        5.5900        5.6100        5.6300        5.6800        5.7400 
2006-06-14  Wed        5.5700        5.5200        5.5000        5.5100        5.5200        5.5500        5.5900        5.6700 
2006-06-13  Tue        5.5000        5.4400        5.4200        5.4300        5.4500        5.4800        5.5200        5.6100 
2006-06-12  Mon        5.5100        5.4600        5.4400        5.4500        5.4700        5.5000        5.5400        5.6200 
2006-06-09  Fri        5.4700        5.4300        5.4200        5.4400        5.4600        5.5000        5.5600        5.6700 
2006-06-08  Thu        5.4900        5.4500        5.4400        5.4400        5.4600        5.5000        5.5500        5.6500 
2006-06-07  Wed        5.4900        5.4500        5.4500        5.4600        5.4900        5.5300        5.5800        5.7000 
2006-06-06  Tue        5.4800        5.4400        5.4400        5.4500        5.4700        5.5200        5.5900        5.6900 
2006-06-05  Mon        5.4000        5.3700        5.3700        5.3900        5.4200        5.4800        5.5500        5.7000 
2006-06-02  Fri        5.4400        5.4200        5.4300        5.4500        5.4900        5.5500        5.6200        5.7500 
2006-06-01  Thu        5.4800        5.4700        5.4800        5.5000        5.5300        5.5900        5.6500        5.7700 
2006-05-31  Wed        5.4000        5.4000        5.4200        5.4400        5.4800        5.5500        5.6300        5.7700 
2006-05-30  Tue        5.4200        5.4100        5.4200        5.4500        5.4800        5.5500        5.6300        5.7700 
2006-05-29  Mon            na            na            na            na            na            na            na            na 
2006-05-26  Fri        5.4100        5.3800        5.3900        5.4100        5.4500        5.5100        5.5800        5.7100 
2006-05-25  Thu        5.4000        5.3700        5.3800        5.4000        5.4400        5.5000        5.5800        5.7100 
2006-05-24  Wed        5.4100        5.3800        5.3900        5.4100        5.4500        5.5100        5.5900        5.7200 
2006-05-23  Tue        5.4200        5.4100        5.4200        5.4400        5.4700        5.5400        5.6200        5.7400 
2006-05-22  Mon        5.4000        5.3700        5.3700        5.3900        5.4200        5.4800        5.5500        5.6700 
2006-05-19  Fri        5.3900        5.4000        5.4200        5.4500        5.4800        5.5600        5.6400        5.7800 
2006-05-18  Thu        5.3900        5.3800        5.3900        5.4200        5.4600        5.5300        5.6200        5.7600 
2006-05-17  Wed        5.4200        5.4400        5.4600        5.5000        5.5400        5.6100        5.7000        5.8400 
2006-05-16  Tue        5.3700        5.3900        5.4000        5.4300        5.4700        5.5500        5.6300        5.7800 
2006-05-15  Mon        5.3900        5.4200        5.4400        5.4800        5.5200        5.6000        5.6900        5.8300 
2006-05-12  Fri        5.4000        5.4200        5.4300        5.4700        5.5000        5.5700        5.6500        5.7800 
2006-05-11  Thu        5.4200        5.4400        5.4600        5.4800        5.5200        5.5900        5.6700        5.7900 
2006-05-10  Wed        5.3800        5.4000        5.4100        5.4400        5.4700        5.5400        5.6200        5.7500 
2006-05-09  Tue        5.4000        5.4200        5.4300        5.4600        5.5000        5.5600        5.6400        5.7600 
2006-05-08  Mon        5.4000        5.4200        5.4300        5.4600        5.5000        5.5700        5.6500        5.7700 
2006-05-05  Fri        5.3900        5.3900        5.4100        5.4500        5.4900        5.5600        5.6500        5.7900 
2006-05-04  Thu        5.4100        5.4300        5.4500        5.4800        5.5300        5.6000        5.6800        5.8100 
2006-05-03  Wed        5.4000        5.4100        5.4300        5.4700        5.5200        5.5900        5.6900        5.8300 
2006-05-02  Tue        5.3700        5.3700        5.3900        5.4200        5.4600        5.5400        5.6300        5.7600 
2006-05-01  Mon        5.3600        5.3700        5.3900        5.4200        5.4700        5.5500        5.6400        5.7900 
2006-04-28  Fri        5.3500        5.3500        5.3600        5.4000        5.4300        5.5000        5.5800        5.7200 
2006-04-27  Thu        5.3500        5.3500        5.3700        5.4100        5.4400        5.5100        5.6000        5.7500 
2006-04-26  Wed        5.4000        5.4100        5.4200        5.4500        5.4800        5.5500        5.6200        5.7500 
2006-04-25  Tue        5.3700        5.3700        5.3700        5.4100        5.4500        5.5100        5.5900        5.7100 
2006-04-24  Mon        5.3300        5.3100        5.3100        5.3400        5.3700        5.4300        5.5100        5.6300 
2006-04-21  Fri        5.3300        5.3200        5.3300        5.3700        5.4100        5.4800        5.5600        5.7000 
2006-04-20  Thu        5.3200        5.3100        5.3200        5.3600        5.4000        5.4800        5.5700        5.7100 
2006-04-19  Wed        5.3200        5.3000        5.3200        5.3600        5.4000        5.4800        5.5700        5.7100 
2006-04-18  Tue        5.3100        5.3000        5.3200        5.3500        5.3900        5.4600        5.5400        5.6700 
2006-04-17  Mon        5.3500        5.3500        5.3600        5.4000        5.4400        5.4900        5.5600        5.6900 
2006-04-14  Fri        5.3500        5.3400        5.3400        5.3600        5.3900        5.4500        5.5100        5.6300 
2006-04-13  Thu        5.3700        5.3700        5.3800        5.4100        5.4500        5.5000        5.5800        5.7000 
2006-04-12  Wed        5.3400        5.3300        5.3300        5.3500        5.3800        5.4200        5.4900        5.6100 
2006-04-11  Tue        5.3300        5.3200        5.3100        5.3300        5.3700        5.4100        5.4800        5.5900 
2006-04-10  Mon        5.3400        5.3400        5.3400        5.3600        5.3900        5.4400        5.5100        5.6300 
2006-04-07  Fri        5.2900        5.2800        5.2700        5.2900        5.3200        5.3600        5.4200        5.5300 
2006-04-06  Thu        5.2900        5.2700        5.2700        5.2900        5.3200        5.3700        5.4400        5.5500 
2006-04-05  Wed        5.2800        5.2500        5.2500        5.2600        5.2900        5.3300        5.3900        5.4900 
2006-04-04  Tue        5.2900        5.2700        5.2600        5.2800        5.3000        5.3400        5.3900        5.4800 
2006-04-03  Mon        5.3000        5.3000        5.2900        5.3100        5.3400        5.3700        5.4200        5.5100 
2006-03-31  Fri        5.1900        5.1700        5.1600        5.1800        5.1900        5.2200        5.2600        5.3200 
2006-03-30  Thu        5.2700        5.2600        5.2600        5.2800        5.3100        5.3500        5.3900        5.4900 
2006-03-29  Wed        5.2400        5.2300        5.2300        5.2500        5.2700        5.3000        5.3300        5.4100 
2006-03-28  Tue        5.2000        5.1700        5.1600        5.1800        5.2100        5.2400        5.2900        5.3700 
2006-03-27  Mon        5.1700        5.1500        5.1300        5.1400        5.1600        5.1900        5.2300        5.3000 
2006-03-24  Fri        5.1700        5.1400        5.1200        5.1400        5.1600        5.1800        5.2300        5.3000 
2006-03-23  Thu        5.2100        5.1900        5.1700        5.1900        5.2000        5.2300        5.2600        5.3200 
2006-03-22  Wed        5.1900        5.1600        5.1400        5.1500        5.1700        5.2000        5.2400        5.3100 
2006-03-21  Tue        5.1800        5.1400        5.1300        5.1400        5.1600        5.2000        5.2500        5.3200 
2006-03-20  Mon        5.1200        5.0600        5.0500        5.0600        5.0800        5.1200        5.1800        5.2600 
2006-03-17  Fri        5.1700        5.1400        5.1300        5.1500        5.1700        5.2100        5.2500        5.3200 
2006-03-16  Thu        5.1300        5.0900        5.0700        5.0900        5.1100        5.1600        5.2000        5.2800 
2006-03-15  Wed        5.1700        5.1500        5.1400        5.1600        5.1800        5.2200        5.2700        5.3500 
2006-03-14  Tue        5.1900        5.1600        5.1600        5.1700        5.1900        5.2100        5.2500        5.3000 
2006-03-13  Mon        5.2300        5.2200        5.2300        5.2400        5.2600        5.2900        5.3200        5.3600 
2006-03-10  Fri        5.2000        5.2000        5.2000        5.2200        5.2400        5.2600        5.2900        5.3200 
2006-03-09  Thu        5.1900        5.1900        5.2000        5.2100        5.2300        5.2600        5.2900        5.3200 
2006-03-08  Wed        5.1900        5.2000        5.2000        5.2200        5.2300        5.2600        5.2900        5.3200 
2006-03-07  Tue        5.2000        5.2100        5.2100        5.2300        5.2500        5.2700        5.3000        5.3300 
2006-03-06  Mon        5.1800        5.1800        5.1800        5.1900        5.2100        5.2400        5.2600        5.3000 
2006-03-03  Fri        5.1500        5.1200        5.1100        5.1100        5.1200        5.1300        5.1400        5.1600 
2006-03-02  Thu        5.1600        5.1400        5.1300        5.1500        5.1600        5.1800        5.2000        5.2200 
2006-03-01  Wed        5.1200        5.0900        5.0700        5.0700        5.0800        5.0900        5.1100        5.1300 
2006-02-28  Tue        5.0800        5.0600        5.0500        5.0500        5.0600        5.0800        5.0900        5.1300 
2006-02-27  Mon        5.1500        5.1300        5.1100        5.1000        5.1000        5.1000        5.1000        5.0900 
2006-02-24  Fri        5.1300        5.1000        5.0900        5.0900        5.0900        5.0900        5.0900        5.1000 
2006-02-23  Thu        5.1400        5.1200        5.1100        5.1000        5.1000        5.1000        5.1000        5.1100 
2006-02-22  Wed        5.1200        5.0900        5.0700        5.0600        5.0700        5.0700        5.0600        5.0700 
2006-02-21  Tue        5.1100        5.0800        5.0800        5.0800        5.0800        5.0900        5.0900        5.1100 
2006-02-20  Mon            na            na            na            na            na            na            na            na 
2006-02-17  Fri        5.0900        5.0800        5.0700        5.0800        5.0900        5.1000        5.1100        5.1500 
2006-02-16  Thu        5.1000        5.0900        5.0800        5.0900        5.1000        5.1100        5.1200        5.1700 
2006-02-15  Wed        5.0900        5.0800        5.0700        5.0800        5.1000        5.1100        5.1200        5.1600 
2006-02-14  Tue        5.1000        5.0800        5.0700        5.0800        5.0900        5.1100        5.1300        5.1600 
2006-02-13  Mon        5.0900        5.0800        5.0700        5.0800        5.0900        5.1100        5.1200        5.1600 
2006-02-10  Fri        5.0500        5.0300        5.0200        5.0200        5.0400        5.0500        5.0800        5.1300 
2006-02-09  Thu        5.0600        5.0400        5.0300        5.0300        5.0500        5.0700        5.1000        5.1700 
2006-02-08  Wed        5.0500        5.0200        5.0100        5.0200        5.0400        5.0600        5.0800        5.1400 
2006-02-07  Tue        5.0500        5.0200        5.0100        5.0200        5.0400        5.0500        5.0800        5.1400 
2006-02-06  Mon        5.0400        5.0200        5.0200        5.0200        5.0400        5.0500        5.0700        5.1100 
2006-02-03  Fri        4.9800        4.9600        4.9600        4.9800        5.0000        5.0300        5.0700        5.1700 
2006-02-02  Thu        5.0000        4.9900        4.9900        5.0000        5.0200        5.0500        5.0800        5.1800 
2006-02-01  Wed        4.9800        4.9700        4.9700        4.9900        5.0100        5.0400        5.0800        5.1800 
2006-01-31  Tue        4.8500        4.8100        4.8000        4.8100        4.8300        4.8700        4.9200        5.0800 
2006-01-30  Mon        4.9400        4.9300        4.9300        4.9400        4.9700        5.0100        5.0600        5.1900 
2006-01-27  Fri        4.8800        4.8400        4.8200        4.8400        4.8700        4.9000        4.9600        5.1100 
2006-01-26  Thu        4.9200        4.8900        4.8900        4.9100        4.9400        4.9900        5.0400        5.1900 
2006-01-25  Wed        4.8800        4.8300        4.8200        4.8300        4.8600        4.9000        4.9500        5.1000 
2006-01-24  Tue        4.8400        4.7800        4.7600        4.7700        4.7900        4.8300        4.8800        5.0300 
2006-01-23  Mon        4.8400        4.7800        4.7600        4.7700        4.8000        4.8300        4.8800        5.0300 
2006-01-20  Fri        4.8200        4.7600        4.7400        4.7500        4.7700        4.8000        4.8500        5.0000 
2006-01-19  Thu        4.8300        4.7700        4.7500        4.7600        4.7800        4.8100        4.8700        5.0100 
2006-01-18  Wed        4.8000        4.7400        4.7100        4.7200        4.7400        4.7700        4.8300        4.9800 
2006-01-17  Tue        4.8200        4.7600        4.7400        4.7500        4.7700        4.8100        4.8600        5.0200 
2006-01-16  Mon            na            na            na            na            na            na            na            na 
2006-01-13  Fri        4.8300        4.8000        4.7900        4.8100        4.8200        4.8500        4.9100        5.0700 
2006-01-12  Thu        4.8500        4.8200        4.8200        4.8300        4.8500        4.8800        4.9300        5.0900 
2006-01-11  Wed        4.8500        4.8200        4.8200        4.8300        4.8500        4.8900        4.9400        5.1100 
2006-01-10  Tue        4.8300        4.8100        4.8000        4.8200        4.8300        4.8600        4.9200        5.0800 
2006-01-09  Mon        4.8100        4.7700        4.7700        4.7800        4.8000        4.8300        4.8800        5.0500 
2006-01-06  Fri        4.8000        4.7800        4.7800        4.7900        4.8100        4.8400        4.9000        5.0700 
2006-01-05  Thu        4.7900        4.7600        4.7600        4.7700        4.7900        4.8300        4.8900        5.0600 
2006-01-04  Wed        4.7900        4.7600        4.7600        4.7800        4.8000        4.8400        4.9000        5.0800 
2006-01-03  Tue        4.8300        4.8100        4.8000        4.8200        4.8300        4.8600        4.9000        5.0500 
2006-01-02  Mon            na            na            na            na            na            na            na            na 
2005-12-30  Fri        4.8300        4.8200        4.8200        4.8300        4.8500        4.8700        4.9100        5.0600 
2005-12-29  Thu        4.8400        4.8300        4.8300        4.8400        4.8600        4.8800        4.9200        5.0700 
2005-12-28  Wed        4.8200        4.7900        4.7900        4.8000        4.8200        4.8400        4.8800        5.0300 
2005-12-27  Tue        4.8400        4.8300        4.8200        4.8400        4.8600        4.8800        4.9200        5.0700 
2005-12-26  Mon            na            na            na            na            na            na            na            na 
2005-12-23  Fri        4.8500        4.8600        4.8700        4.8900        4.9100        4.9400        4.9900        5.1600 
2005-12-22  Thu        4.8500        4.8800        4.8800        4.8900        4.9100        4.9300        4.9800        5.1400 
2005-12-21  Wed        4.8700        4.8900        4.9000        4.9200        4.9500        4.9800        5.0300        5.2000 
2005-12-20  Tue        4.8500        4.8600        4.8800        4.9000        4.9200        4.9500        5.0100        5.1800 
2005-12-19  Mon        4.8200        4.8300        4.8400        4.8600        4.8900        4.9200        4.9800        5.1600 
2005-12-16  Fri        4.8300        4.8500        4.8700        4.9000        4.9200        4.9700        5.0400        5.2200 
2005-12-15  Thu        4.8200        4.8500        4.8700        4.9000        4.9200        4.9700        5.0400        5.2200 
2005-12-14  Wed        4.8200        4.8300        4.8400        4.8600        4.8800        4.9300        5.0000        5.1900 
2005-12-13  Tue        4.8600        4.8900        4.9100        4.9400        4.9700        5.0100        5.0800        5.2700 
2005-12-12  Mon        4.8500        4.8900        4.9100        4.9400        4.9700        5.0200        5.0900        5.2800 
2005-12-09  Fri        4.8400        4.8700        4.9000        4.9300        4.9600        5.0100        5.0800        5.2700 
2005-12-08  Thu        4.8000        4.8200        4.8400        4.8800        4.9100        4.9600        5.0300        5.2300 
2005-12-07  Wed        4.8300        4.8700        4.9000        4.9300        4.9600        5.0100        5.0800        5.2700 
2005-12-06  Tue        4.8400        4.8800        4.9100        4.9400        4.9700        5.0100        5.0800        5.2700 
2005-12-05  Mon        4.8700        4.9100        4.9400        4.9700        5.0000        5.0500        5.1100        5.3000 
2005-12-02  Fri        4.8000        4.8200        4.8500        4.8800        4.9100        4.9500        5.0200        5.2200 
2005-12-01  Thu        4.8300        4.8700        4.8900        4.9200        4.9500        4.9900        5.0600        5.2500 
2005-11-30  Wed        4.7900        4.8400        4.8800        4.9100        4.9400        5.0000        5.0700        5.2700 
2005-11-29  Tue        4.7900        4.8000        4.8200        4.8500        4.8800        4.9200        5.0000        5.2000 
2005-11-28  Mon        4.7500        4.7500        4.7700        4.7900        4.8200        4.8700        4.9400        5.1400 
2005-11-25  Fri        4.7600        4.7800        4.8000        4.8200        4.8600        4.9100        4.9900        5.1900 
2005-11-24  Thu            na            na            na            na            na            na            na            na 
2005-11-23  Wed        4.7400        4.7600        4.7800        4.8100        4.8400        4.9000        4.9800        5.1900 
2005-11-22  Tue        4.7900        4.8000        4.8200        4.8500        4.8800        4.9300        5.0000        5.1900 
2005-11-21  Mon        4.7700        4.7900        4.8100        4.8400        4.8700        4.9200        5.0000        5.1800 
2005-11-18  Fri        4.8100        4.8600        4.8900        4.9200        4.9500        5.0000        5.0700        5.2500 
2005-11-17  Thu        4.8000        4.8300        4.8600        4.8800        4.9100        4.9500        5.0200        5.2000 
2005-11-16  Wed        4.8000        4.8500        4.8700        4.9000        4.9200        4.9700        5.0400        5.2300 
2005-11-15  Tue        4.8300        4.9100        4.9400        4.9700        5.0000        5.0500        5.1200        5.2900 
2005-11-14  Mon        4.8200        4.9000        4.9400        4.9700        5.0000        5.0500        5.1300        5.3100 
2005-11-11  Fri        4.8000        4.8900        4.9400        4.9700        5.0100        5.0700        5.1500        5.3500 
2005-11-10  Thu        4.8100        4.9000        4.9400        4.9700        5.0100        5.0700        5.1500        5.3400 
2005-11-09  Wed        4.8100        4.9000        4.9500        4.9900        5.0200        5.0800        5.1600        5.3700 
2005-11-08  Tue        4.7700        4.8500        4.8900        4.9300        4.9600        5.0200        5.1000        5.3000 
2005-11-07  Mon        4.8000        4.9100        4.9600        5.0000        5.0400        5.1000        5.1800        5.3800 
2005-11-04  Fri        4.7600        4.8600        4.9200        4.9600        5.0000        5.0500        5.1400        5.3400 
2005-11-03  Thu        4.7900        4.8900        4.9500        5.0000        5.0500        5.1000        5.1900        5.3900 
2005-11-02  Wed        4.7600        4.8500        4.9000        4.9400        4.9800        5.0400        5.1200        5.3200 
2005-11-01  Tue        4.7300        4.8300        4.8800        4.9200        4.9600        5.0100        5.1000        5.3000 
2005-10-31  Mon        4.5800        4.6700        4.7100        4.7500        4.7800        4.8400        4.9300        5.1500 
2005-10-28  Fri        4.6400        4.7300        4.7800        4.8100        4.8500        4.9100        5.0000        5.2200 
2005-10-27  Thu        4.6600        4.7500        4.8100        4.8500        4.8900        4.9600        5.0500        5.2700 
2005-10-26  Wed        4.6800        4.7800        4.8400        4.8800        4.9200        4.9800        5.0700        5.2900 
2005-10-25  Tue        4.6100        4.6900        4.7300        4.7600        4.8000        4.8500        4.9300        5.1500 
2005-10-24  Mon        4.5900        4.6500        4.6900        4.7200        4.7500        4.8100        4.8900        5.1200 
2005-10-21  Fri        4.5800        4.6600        4.7100        4.7500        4.7800        4.8500        4.9400        5.1600 
2005-10-20  Thu        4.6000        4.6800        4.7300        4.7700        4.8000        4.8700        4.9600        5.1900 
2005-10-19  Wed        4.5600        4.6400        4.6800        4.7200        4.7600        4.8300        4.9200        5.1500 
2005-10-18  Tue        4.5700        4.6700        4.7200        4.7600        4.8100        4.8700        4.9600        5.1800 
2005-10-17  Mon        4.5800        4.6900        4.7400        4.7800        4.8200        4.8800        4.9600        5.1800 
2005-10-14  Fri        4.5600        4.6600        4.7000        4.7400        4.7800        4.8300        4.9200        5.1300 
2005-10-13  Thu        4.5800        4.6800        4.7300        4.7700        4.8100        4.8700        4.9600        5.1800 
2005-10-12  Wed        4.5600        4.6600        4.6900        4.7300        4.7600        4.8100        4.8900        5.1100 
2005-10-11  Tue        4.5500        4.6400        4.6800        4.7100        4.7400        4.7900        4.8600        5.0500 
2005-10-10  Mon            na            na            na            na            na            na            na            na 
2005-10-07  Fri        4.5100        4.6000        4.6400        4.6700        4.7000        4.7500        4.8400        5.0600 
2005-10-06  Thu        4.5000        4.5900        4.6300        4.6600        4.6800        4.7400        4.8200        5.0500 
2005-10-05  Wed        4.5000        4.5900        4.6200        4.6500        4.6800        4.7300        4.8100        5.0300 
2005-10-04  Tue        4.5000        4.6000        4.6300        4.6600        4.6900        4.7400        4.8300        5.0600 
2005-10-03  Mon        4.5200        4.6200        4.6600        4.6900        4.7200        4.7800        4.8600        5.1000 
2005-09-30  Fri        4.2300        4.3100        4.3600        4.4000        4.4300        4.5200        4.6200        4.9000 
2005-09-29  Thu        4.4300        4.5000        4.5400        4.5600        4.5900        4.6500        4.7400        4.9900 
2005-09-28  Wed        4.4200        4.5000        4.5300        4.5600        4.5900        4.6500        4.7400        4.9800 
2005-09-27  Tue        4.4000        4.4800        4.5200        4.5500        4.5900        4.6600        4.7600        5.0200 
2005-09-26  Mon        4.3700        4.4600        4.5000        4.5300        4.5700        4.6400        4.7400        5.0000 
2005-09-23  Fri        4.2600        4.3300        4.3800        4.4200        4.4600        4.5500        4.6600        4.9400 
2005-09-22  Thu        4.2600        4.3100        4.3500        4.3800        4.4200        4.5000        4.6100        4.9000 
2005-09-21  Wed        4.2700        4.3400        4.3800        4.4100        4.4400        4.5100        4.6200        4.9000 
2005-09-20  Tue        4.2400        4.3400        4.4000        4.4400        4.4900        4.5900        4.7100        5.0000 
2005-09-19  Mon        4.2400        4.3200        4.3800        4.4200        4.4700        4.5600        4.6900        4.9900 
2005-09-16  Fri        4.1800        4.2600        4.3100        4.3500        4.3900        4.4800        4.6000        4.8900 
2005-09-15  Thu        4.1600        4.2500        4.3000        4.3400        4.3900        4.4800        4.6100        4.9100 
2005-09-14  Wed        4.1700        4.2500        4.2800        4.3100        4.3500        4.4300        4.5500        4.8400 
2005-09-13  Tue        4.1600        4.2400        4.2800        4.3100        4.3400        4.4300        4.5400        4.8300 
2005-09-12  Mon        4.1800        4.2700        4.3200        4.3600        4.4000        4.4800        4.5900        4.8700 
2005-09-09  Fri        4.1100        4.2100        4.2700        4.3100        4.3500        4.4300        4.5400        4.8300 
2005-09-08  Thu        4.1400        4.2300        4.2800        4.3200        4.3600        4.4400        4.5600        4.8500 
2005-09-07  Wed        4.1100        4.2100        4.2800        4.3200        4.3700        4.4500        4.5700        4.8600 
2005-09-06  Tue        4.0700        4.1800        4.2400        4.2800        4.3200        4.4000        4.5100        4.7900 
2005-09-05  Mon            na            na            na            na            na            na            na            na 
2005-09-02  Fri        4.1500        4.2400        4.2900        4.3200        4.3500        4.4100        4.5100        4.7500 
2005-09-01  Thu        4.0200        4.0900        4.1400        4.1900        4.2300        4.3200        4.4400        4.7200 
2005-08-31  Wed        4.2700        4.4200        4.4800        4.5200        4.5600        4.6200        4.7100        4.9300 
2005-08-30  Tue        4.2900        4.4000        4.4300        4.4500        4.4700        4.5100        4.5800        4.7900 
2005-08-29  Mon        4.2900        4.4100        4.4400        4.4600        4.4800        4.5300        4.6000        4.8000 
2005-08-26  Fri        4.2800        4.4000        4.4400        4.4800        4.5100        4.5600        4.6400        4.8600 
2005-08-25  Thu        4.2700        4.3800        4.4300        4.4500        4.4900        4.5400        4.6200        4.8400 
2005-08-24  Wed        4.2700        4.3900        4.4300        4.4700        4.4900        4.5600        4.6400        4.8700 
2005-08-23  Tue        4.2700        4.3800        4.4300        4.4700        4.5000        4.5600        4.6400        4.8700 
2005-08-22  Mon        4.2900        4.4200        4.4800        4.5100        4.5500        4.6100        4.6900        4.9200 
2005-08-19  Fri        4.2800        4.4200        4.4800        4.5100        4.5500        4.6000        4.6900        4.9000 
2005-08-18  Thu        4.2700        4.4100        4.4700        4.5100        4.5400        4.6000        4.6900        4.9000 
2005-08-17  Wed        4.2700        4.4200        4.4700        4.5000        4.5400        4.6000        4.6800        4.8900 
2005-08-16  Tue        4.2600        4.4000        4.4600        4.4900        4.5200        4.5800        4.6600        4.8600 
2005-08-15  Mon        4.2900        4.4500        4.5100        4.5500        4.5800        4.6400        4.7200        4.9300 
2005-08-12  Fri        4.3000        4.4900        4.5700        4.6300        4.6700        4.7300        4.8200        5.0300 
2005-08-11  Thu        4.3100        4.4900        4.5700        4.6300        4.6700        4.7400        4.8200        5.0400 
2005-08-10  Wed        4.2900        4.4800        4.5700        4.6200        4.6600        4.7300        4.8200        5.0400 
2005-08-09  Tue        4.3100        4.5300        4.6200        4.6800        4.7300        4.7900        4.8800        5.0900 
2005-08-08  Mon        4.3000        4.5100        4.6100        4.6600        4.7000        4.7600        4.8500        5.0600 
2005-08-05  Fri        4.2300        4.4200        4.5000        4.5600        4.6000        4.6700        4.7700        5.0100 
2005-08-04  Thu        4.2200        4.3900        4.4700        4.5200        4.5700        4.6400        4.7400        4.9800 
2005-08-03  Wed        4.2300        4.4000        4.4800        4.5300        4.5700        4.6500        4.7500        4.9900 
2005-08-02  Tue        4.2200        4.4100        4.4900        4.5400        4.5900        4.6600        4.7700        5.0100 
2005-08-01  Mon        4.2300        4.4100        4.4900        4.5600        4.6100        4.6800        4.7800        5.0100 
2005-07-29  Fri        4.1700        4.3400        4.4200        4.4700        4.5100        4.5900        4.6900        4.9400 
2005-07-28  Thu        4.1800        4.3500        4.4200        4.4700        4.5100        4.5800        4.6700        4.9100 
2005-07-27  Wed        4.1800        4.3400        4.4200        4.4700        4.5100        4.5900        4.6900        4.9500 
2005-07-26  Tue        4.1400        4.3200        4.4000        4.4600        4.5000        4.5800        4.6900        4.9400 
2005-07-25  Mon        4.1300        4.3000        4.3800        4.4300        4.4800        4.5600        4.6700        4.9200 
2005-07-22  Fri        4.1100        4.2700        4.3500        4.4100        4.4600        4.5500        4.6600        4.9300 
2005-07-21  Thu        4.1300        4.3000        4.3900        4.4500        4.5000        4.5900        4.7000        4.9700 
2005-07-20  Wed        4.1200        4.2800        4.3600        4.4200        4.4800        4.5600        4.6700        4.9400 
2005-07-19  Tue        4.1000        4.2400        4.3200        4.3900        4.4400        4.5300        4.6400        4.9300 
2005-07-18  Mon        4.0900        4.2400        4.3100        4.3700        4.4200        4.5000        4.6200        4.8800 
2005-07-15  Fri        4.0500        4.1900        4.2700        4.3300        4.3800        4.4700        4.5800        4.8600 
2005-07-14  Thu        4.0700        4.2000        4.2800        4.3300        4.3900        4.4800        4.5900        4.8700 
2005-07-13  Wed        4.0600        4.1900        4.2700        4.3300        4.3800        4.4700        4.5800        4.8700 
2005-07-12  Tue        4.0300        4.1700        4.2500        4.3000        4.3500        4.4400        4.5500        4.8400 
2005-07-11  Mon        4.0400        4.1800        4.2500        4.3100        4.3700        4.4500        4.5700        4.8400 
2005-07-08  Fri        3.9900        4.1100        4.1800        4.2300        4.2900        4.3700        4.4900        4.7800 
2005-07-07  Thu        3.9600        4.0700        4.1300        4.1900        4.2400        4.3300        4.4600        4.7400 
2005-07-06  Wed        4.0000        4.1300        4.2000        4.2500        4.3000        4.3800        4.5000        4.7900 
2005-07-05  Tue        4.0000        4.1300        4.2000        4.2600        4.3100        4.4000        4.5200        4.8100 
2005-07-04  Mon            na            na            na            na            na            na            na            na 
2005-07-01  Fri        3.8800        3.9800        4.0400        4.1000        4.1500        4.2400        4.3700        4.6700 
2005-06-30  Thu        3.8200        3.9700        4.0500        4.1100        4.1700        4.2700        4.4000        4.7200 
2005-06-29  Wed        3.8600        3.9600        4.0300        4.0800        4.1300        4.2300        4.3500        4.6500 
2005-06-28  Tue        3.8600        3.9800        4.0400        4.0900        4.1500        4.2400        4.3600        4.6600 
2005-06-27  Mon        3.8200        3.9200        3.9800        4.0300        4.0800        4.1700        4.3000        4.6200 
2005-06-24  Fri        3.8600        4.0000        4.0800        4.1400        4.1900        4.2800        4.4100        4.7300 
2005-06-23  Thu        3.8400        3.9700        4.0300        4.0900        4.1400        4.2300        4.3600        4.6900 
2005-06-22  Wed        3.8500        3.9900        4.0600        4.1200        4.1700        4.2600        4.3900        4.7000 
2005-06-21  Tue        3.8800        4.0400        4.1300        4.1900        4.2400        4.3300        4.4600        4.7600 
2005-06-20  Mon        3.8900        4.0800        4.1800        4.2400        4.3000        4.4000        4.5300        4.8400 
2005-06-17  Fri        3.8700        4.0600        4.1600        4.2300        4.2900        4.3800        4.5200        4.8400 
2005-06-16  Thu        3.8900        4.0900        4.1900        4.2600        4.3200        4.4100        4.5400        4.8600 
2005-06-15  Wed        3.8700        4.0700        4.1700        4.2400        4.3000        4.4000        4.5500        4.8800 
2005-06-14  Tue        3.8600        4.0400        4.1500        4.2200        4.2900        4.3800        4.5200        4.8400 
2005-06-13  Mon        3.8600        4.0500        4.1500        4.2100        4.2800        4.3700        4.4900        4.8000 
2005-06-10  Fri        3.7900        3.9500        4.0300        4.0900        4.1500        4.2400        4.3700        4.6800 
2005-06-09  Thu        3.8100        3.9800        4.0600        4.1100        4.1700        4.2500        4.3800        4.6900 
2005-06-08  Wed        3.7600        3.9200        3.9900        4.0500        4.1000        4.1900        4.3200        4.6300 
2005-06-07  Tue        3.7500        3.9100        3.9900        4.0500        4.1100        4.2100        4.3400        4.6500 
2005-06-06  Mon        3.7600        3.9200        4.0100        4.0800        4.1500        4.2500        4.3900        4.7000 
2005-06-03  Fri        3.7200        3.8600        3.9500        4.0100        4.0700        4.1800        4.3300        4.6800 
2005-06-02  Thu        3.7200        3.8600        3.9400        4.0000        4.0500        4.1600        4.3100        4.6500 
2005-06-01  Wed        3.6600        3.7800        3.8700        3.9400        4.0000        4.1200        4.3000        4.6700 
2005-05-31  Tue        3.7600        4.0000        4.1300        4.2200        4.2900        4.4200        4.5800        4.9400 
2005-05-30  Mon            na            na            na            na            na            na            na            na 
2005-05-27  Fri        3.7800        3.9900        4.1000        4.1700        4.2300        4.3400        4.4900        4.8300 
2005-05-26  Thu        3.7900        4.0000        4.1000        4.1700        4.2400        4.3500        4.5000        4.8500 
2005-05-25  Wed        3.7600        3.9600        4.0700        4.1400        4.2000        4.3000        4.4400        4.7900 
2005-05-24  Tue        3.7700        3.9800        4.0900        4.1600        4.2200        4.3300        4.4800        4.8100 
2005-05-23  Mon        3.7800        4.0100        4.1300        4.2000        4.2700        4.3800        4.5300        4.8600 
2005-05-20  Fri        3.7400        3.9700        4.0900        4.1800        4.2600        4.3900        4.5600        4.9100 
2005-05-19  Thu        3.7600        3.9800        4.1000        4.1800        4.2500        4.3700        4.5300        4.8800 
2005-05-18  Wed        3.7200        3.9400        4.0500        4.1400        4.2100        4.3500        4.5100        4.8700 
2005-05-17  Tue        3.7300        3.9600        4.0900        4.1800        4.2600        4.4000        4.5700        4.9300 
2005-05-16  Mon        3.7300        3.9700        4.1000        4.1900        4.2700        4.4100        4.5900        4.9500 
2005-05-13  Fri        3.7800        4.0500        4.1900        4.2800        4.3600        4.4900        4.6600        5.0000 
2005-05-12  Thu        3.7900        4.0600        4.2000        4.3000        4.3800        4.5100        4.6700        5.0100 
2005-05-11  Wed        3.7600        4.0200        4.1600        4.2500        4.3300        4.4600        4.6200        4.9700 
2005-05-10  Tue        3.8000        4.0800        4.2200        4.3200        4.4000        4.5300        4.6800        5.0300 
2005-05-09  Mon        3.8200        4.1100        4.2500        4.3400        4.4200        4.5500        4.7100        5.0500 
2005-05-06  Fri        3.7300        4.0100        4.1600        4.2600        4.3400        4.4800        4.6600        5.0300 
2005-05-05  Thu        3.6900        3.9500        4.1000        4.2000        4.2800        4.4300        4.6200        5.0300 
2005-05-04  Wed        3.7300        4.0000        4.1600        4.2600        4.3400        4.4900        4.6700        5.0600 
2005-05-03  Tue        3.7300        4.0100        4.1600        4.2500        4.3300        4.4700        4.6400        4.9900 
2005-05-02  Mon        3.7400        4.0300        4.1800        4.2800        4.3700        4.5000        4.6700        5.0200 
2005-04-29  Fri        3.7100        4.0100        4.1600        4.2700        4.3600        4.5000        4.6700        5.0200 
2005-04-28  Thu        3.6900        3.9800        4.1300        4.2400        4.3300        4.4800        4.6600        5.0300 
2005-04-27  Wed        3.6900        3.9800        4.1500        4.2500        4.3400        4.4900        4.6600        5.0200 
2005-04-26  Tue        3.7500        4.0700        4.2300        4.3400        4.4300        4.5600        4.7300        5.0800 
2005-04-25  Mon        3.7300        4.0400        4.2000        4.3000        4.3800        4.5300        4.7000        5.0400 
2005-04-22  Fri        3.6600        3.9500        4.1300        4.2500        4.3400        4.5000        4.6900        5.0600 
2005-04-21  Thu        3.6700        3.9700        4.1400        4.2500        4.3500        4.5000        4.6900        5.0700 
2005-04-20  Wed        3.6600        3.9600        4.1400        4.2600        4.3500        4.5200        4.7000        5.0600 
2005-04-19  Tue        3.6200        3.9000        4.0800        4.2000        4.3000        4.4600        4.6500        5.0100 
2005-04-18  Mon        3.6300        3.9200        4.1000        4.2300        4.3300        4.5000        4.7000        5.0800 
2005-04-15  Fri        3.7700        4.1000        4.2900        4.4200        4.5200        4.6700        4.8500        5.2000 
2005-04-14  Thu        3.7300        4.0500        4.2300        4.3600        4.4600        4.6200        4.8100        5.1700 
2005-04-13  Wed        3.7700        4.1000        4.2700        4.3900        4.4900        4.6400        4.8200        5.1700 
2005-04-12  Tue        3.8300        4.1800        4.3700        4.5000        4.5900        4.7500        4.9200        5.2500 
2005-04-11  Mon        3.8200        4.1900        4.3900        4.5200        4.6200        4.7700        4.9400        5.2700 
2005-04-08  Fri        3.7900        4.1500        4.3400        4.4800        4.5800        4.7400        4.9200        5.2700 
2005-04-07  Thu        3.7600        4.0900        4.2800        4.4200        4.5200        4.6900        4.8800        5.2400 
2005-04-06  Wed        3.7800        4.1400        4.3200        4.4500        4.5600        4.7200        4.9000        5.2500 
2005-04-05  Tue        3.8000        4.1600        4.3600        4.4900        4.6000        4.7600        4.9300        5.2700 
2005-04-04  Mon        3.7900        4.1500        4.3500        4.4800        4.5800        4.7400        4.9200        5.2400 
2005-04-01  Fri        3.8400        4.2500        4.4700        4.6000        4.7100        4.8500        5.0200        5.3300 
2005-03-31  Thu        3.7000        4.1000        4.3100        4.4500        4.5600        4.7300        4.9100        5.2600 
2005-03-30  Wed        3.8500        4.2700        4.4800        4.6200        4.7200        4.8600        5.0300        5.3400 
2005-03-29  Tue        3.8500        4.2800        4.5000        4.6400        4.7400        4.8900        5.0600        5.3600 
2005-03-28  Mon        3.8600        4.3000        4.5300        4.6700        4.7700        4.9200        5.0800        5.3800 
2005-03-25  Fri        3.7800        4.2000        4.4200        4.5600        4.6700        4.8200        5.0000        5.3300 
2005-03-24  Thu        3.8200        4.2600        4.4800        4.6100        4.7200        4.8600        5.0300        5.3400 
2005-03-23  Wed        3.8500        4.2900        4.5200        4.6700        4.7800        4.9200        5.0900        5.4000 
2005-03-22  Tue        3.7200        4.1100        4.3200        4.4600        4.5700        4.7400        4.9300        5.2800 
2005-03-21  Mon        3.7200        4.1200        4.3400        4.4900        4.6000        4.7600        4.9500        5.3100 
2005-03-18  Fri        3.7000        4.1000        4.3100        4.4600        4.5700        4.7400        4.9200        5.2700 
2005-03-17  Thu        3.7000        4.0800        4.2900        4.4400        4.5500        4.7200        4.9100        5.2600 
2005-03-16  Wed        3.6800        4.0700        4.2800        4.4300        4.5400        4.7200        4.9200        5.2800 
2005-03-15  Tue        3.7000        4.1200        4.3300        4.4700        4.5800        4.7300        4.9100        5.2400 
2005-03-14  Mon        3.7000        4.1200        4.3500        4.5100        4.6300        4.7900        4.9700        5.2900 
2005-03-11  Fri        3.6300        4.0200        4.2300        4.3700        4.4900        4.6500        4.8400        5.2000 
2005-03-10  Thu        3.6600        4.0500        4.2800        4.4300        4.5500        4.7300        4.9200        5.2800 
2005-03-09  Wed        3.6300        4.0200        4.2300        4.3800        4.5100        4.6800        4.8800        5.2500 
2005-03-08  Tue        3.6100        3.9900        4.1900        4.3200        4.4300        4.5900        4.7800        5.1400 
2005-03-07  Mon        3.5700        3.9300        4.1200        4.2500        4.3500        4.5100        4.7000        5.0600 
2005-03-04  Fri        3.5700        3.9300        4.1300        4.2700        4.3800        4.5500        4.7500        5.1500 
2005-03-03  Thu        3.5700        3.9300        4.1300        4.2800        4.4000        4.5700        4.7800        5.1800 
2005-03-02  Wed        3.5700        3.9400        4.1500        4.3000        4.4200        4.6000        4.8000        5.1900 
2005-03-01  Tue        3.5700        3.9400        4.1400        4.2900        4.4100        4.5900        4.7900        5.1800 
2005-02-28  Mon        3.3900        3.7200        3.9000        4.0300        4.1400        4.3200        4.5300        4.9500 
2005-02-25  Fri        3.5000        3.8400        4.0200        4.1500        4.2600        4.4400        4.6500        5.0800 
2005-02-24  Thu        3.5100        3.8500        4.0300        4.1600        4.2600        4.4400        4.6500        5.0800 
2005-02-23  Wed        3.4700        3.8000        3.9900        4.1200        4.2300        4.4100        4.6200        5.0500 
2005-02-22  Tue        3.4700        3.8000        3.9900        4.1300        4.2400        4.4300        4.6600        5.1000 
2005-02-21  Mon            na            na            na            na            na            na            na            na 
2005-02-18  Fri        3.4100        3.7300        3.9100        4.0300        4.1400        4.3200        4.5300        4.9500 
2005-02-17  Thu        3.4200        3.7500        3.9300        4.0600        4.1700        4.3400        4.5500        4.9600 
2005-02-16  Wed        3.4100        3.7300        3.9100        4.0300        4.1400        4.3200        4.5300        4.9400 
2005-02-15  Tue        3.3700        3.7000        3.8600        3.9800        4.0800        4.2500        4.4700        4.8800 
2005-02-14  Mon        3.3700        3.7000        3.8700        3.9900        4.0900        4.2600        4.4700        4.8700 
2005-02-11  Fri        3.3200        3.6400        3.8100        3.9300        4.0400        4.2100        4.4300        4.8200 
2005-02-10  Thu        3.3100        3.6100        3.7700        3.8900        4.0000        4.1800        4.4000        4.8300 
2005-02-09  Wed        3.3000        3.6300        3.8000        3.9200        4.0200        4.1800        4.3900        4.7700 
2005-02-08  Tue        3.3400        3.6800        3.8500        3.9700        4.0600        4.2200        4.4200        4.7800 
2005-02-07  Mon        3.3200        3.6600        3.8400        3.9700        4.0700        4.2500        4.4600        4.8500 
2005-02-04  Fri        3.3000        3.6400        3.8300        3.9800        4.1000        4.2900        4.5200        4.9600 
2005-02-03  Thu        3.3400        3.6900        3.8900        4.0300        4.1500        4.3400        4.5600        4.9800 
2005-02-02  Wed        3.3000        3.6400        3.8300        3.9800        4.1000        4.3000        4.5400        4.9900 
2005-02-01  Tue        3.2800        3.6200        3.8000        3.9500        4.0800        4.2900        4.5300        4.9900 
2005-01-31  Mon        3.2200        3.5700        3.7800        3.9500        4.0900        4.3300        4.6100        5.1200 
2005-01-28  Fri        3.2500        3.5900        3.7800        3.9400        4.0800        4.3000        4.5500        5.0300 
2005-01-27  Thu        3.2700        3.6300        3.8300        3.9900        4.1200        4.3400        4.5900        5.0500 
2005-01-26  Wed        3.2500        3.5900        3.7800        3.9400        4.0800        4.3100        4.5700        5.0500 
2005-01-25  Tue        3.2400        3.5800        3.7800        3.9400        4.0800        4.3000        4.5500        5.0300 
2005-01-24  Mon        3.2100        3.5500        3.7500        3.9100        4.0400        4.2700        4.5300        5.0200 
2005-01-21  Fri        3.2400        3.5900        3.7900        3.9500        4.0900        4.3200        4.5800        5.0700 
2005-01-20  Thu        3.2400        3.5800        3.7900        3.9500        4.0900        4.3100        4.5800        5.0600 
2005-01-19  Wed        3.2600        3.6300        3.8300        3.9800        4.1200        4.3400        4.5800        5.0600 
2005-01-18  Tue        3.2500        3.6200        3.8300        3.9900        4.1200        4.3600        4.6200        5.1100 
2005-01-17  Mon            na            na            na            na            na            na            na            na 
2005-01-14  Fri        3.2100        3.5800        3.7900        3.9600        4.1100        4.3600        4.6400        5.1600 
2005-01-13  Thu        3.2000        3.5600        3.7500        3.9200        4.0600        4.3100        4.5900        5.1000 
2005-01-12  Wed        3.2100        3.5700        3.7800        3.9500        4.1100        4.3700        4.6500        5.1700 
2005-01-11  Tue        3.2200        3.6000        3.8100        3.9900        4.1400        4.4000        4.6800        5.2000 
2005-01-10  Mon        3.2000        3.5800        3.8000        3.9800        4.1400        4.4000        4.6800        5.2300 
2005-01-07  Fri        3.1600        3.5200        3.7400        3.9200        4.0800        4.3500        4.6600        5.2300 
2005-01-06  Thu        3.1700        3.5300        3.7500        3.9400        4.1000        4.3700        4.6700        5.2300 
2005-01-05  Wed        3.1900        3.5700        3.7800        3.9600        4.1100        4.3800        4.6800        5.2500 
2005-01-04  Tue        3.1300        3.4900        3.7100        3.8900        4.0600        4.3300        4.6500        5.2300 
2005-01-03  Mon        3.1100        3.4700        3.6900        3.8800        4.0500        4.3200        4.6400        5.2300 
2004-12-31  Fri        2.1300        2.7300        3.1900        3.5500        3.8400        4.2700        4.6900        5.3800 
2004-12-30  Thu        3.1200        3.4800        3.7000        3.8900        4.0600        4.3500        4.6800        5.2800 
2004-12-29  Wed        3.1000        3.4600        3.6900        3.8800        4.0600        4.3600        4.7000        5.3100 
2004-12-28  Tue        3.1200        3.4800        3.7100        3.9100        4.1000        4.4100        4.7600        5.3500 
2004-12-27  Mon        3.1000        3.4500        3.6700        3.8700        4.0500        4.3600        4.7000        5.3100 
2004-12-24  Fri        3.0900        3.4300        3.6400        3.8200        3.9800        4.2800        4.6100        5.2200 
2004-12-23  Thu        3.0900        3.4300        3.6400        3.8200        4.0000        4.3000        4.6300        5.2500 
2004-12-22  Wed        3.1000        3.4500        3.6500        3.8300        3.9900        4.2800        4.6200        5.2400 
2004-12-21  Tue        3.1000        3.4500        3.6500        3.8300        3.9900        4.2800        4.6000        5.2100 
2004-12-20  Mon        3.0600        3.4000        3.6100        3.7900        3.9600        4.2500        4.5800        5.2000 
2004-12-17  Fri        3.0200        3.3500        3.5600        3.7500        3.9200        4.2200        4.5500        5.1800 
2004-12-16  Thu        3.0300        3.3500        3.5600        3.7400        3.9200        4.2100        4.5400        5.1700 
2004-12-15  Wed        3.0100        3.3200        3.5300        3.7000        3.8600        4.1500        4.4800        5.1000 
2004-12-14  Tue        3.0200        3.3600        3.5800        3.7800        3.9500        4.2500        4.5900        5.2200 
2004-12-13  Mon        2.9900        3.3300        3.5500        3.7400        3.9100        4.2100        4.5500        5.1900 
2004-12-10  Fri        2.9400        3.2900        3.5300        3.7400        3.9300        4.2400        4.5800        5.2200 
2004-12-09  Thu        2.9200        3.2400        3.4700        3.6800        3.8600        4.1600        4.5100        5.1600 
2004-12-08  Wed        2.9300        3.2900        3.5300        3.7400        3.9200        4.2300        4.5600        5.2000 
2004-12-07  Tue        2.9400        3.3200        3.5800        3.8000        3.9900        4.3000        4.6400        5.2800 
2004-12-06  Mon        2.9300        3.3100        3.5700        3.7900        3.9900        4.3100        4.6500        5.2900 
2004-12-03  Fri        2.9700        3.3800        3.6600        3.8900        4.0900        4.4100        4.7500        5.3700 
2004-12-02  Thu        3.0100        3.4400        3.7200        3.9600        4.1800        4.4800        4.8200        5.4300 
2004-12-01  Wed        2.9700        3.3800        3.6600        3.9000        4.1100        4.4300        4.7800        5.4100 
2004-11-30  Tue        2.8200        3.2200        3.5000        3.7300        3.9300        4.2600        4.6100        5.2500 
2004-11-29  Mon        2.9900        3.4300        3.6900        3.9000        4.1000        4.3900        4.7100        5.3200 
2004-11-26  Fri        2.9500        3.3500        3.5900        3.8000        3.9800        4.2700        4.5900        5.2000 
2004-11-25  Thu            na            na            na            na            na            na            na            na 
2004-11-24  Wed        2.9500        3.3400        3.5800        3.7900        3.9600        4.2600        4.5700        5.1800 
2004-11-23  Tue        2.9400        3.3400        3.5800        3.7800        3.9700        4.2600        4.5700        5.1800 
2004-11-22  Mon        2.9300        3.3200        3.5700        3.7800        3.9600        4.2700        4.5900        5.2200 
2004-11-19  Fri        2.8700        3.2700        3.5300        3.7500        3.9500        4.2700        4.6100        5.2500 
2004-11-18  Thu        2.8700        3.2500        3.5000        3.7200        3.9100        4.2300        4.5700        5.2200 
2004-11-17  Wed        2.8600        3.2500        3.5100        3.7400        3.9400        4.2600        4.6100        5.2500 
2004-11-16  Tue        2.8800        3.2800        3.5500        3.7700        3.9700        4.3000        4.6400        5.2700 
2004-11-15  Mon        2.8400        3.2300        3.5100        3.7500        3.9500        4.2800        4.6300        5.2700 
2004-11-12  Fri        2.7900        3.2000        3.4900        3.7400        3.9500        4.2900        4.6500        5.3000 
2004-11-11  Thu            na            na            na            na            na            na            na            na 
2004-11-10  Wed        2.8100        3.2300        3.5200        3.7800        3.9900        4.3300        4.6900        5.3400 
2004-11-09  Tue        2.7700        3.1900        3.4800        3.7300        3.9500        4.2900        4.6500        5.3100 
2004-11-08  Mon        2.7700        3.1900        3.4900        3.7300        3.9400        4.2800        4.6400        5.2900 
2004-11-05  Fri        2.6200        3.0000        3.3100        3.5700        3.8000        4.1600        4.5400        5.2100 
2004-11-04  Thu        2.5800        2.9500        3.2500        3.5100        3.7300        4.1000        4.4800        5.1600 
2004-11-03  Wed        2.6100        3.0000        3.3100        3.5800        3.8200        4.1900        4.5800        5.2500 
2004-11-02  Tue        2.5900        2.9700        3.2800        3.5500        3.7800        4.1500        4.5300        5.2100 
2004-11-01  Mon        2.5600        2.9400        3.2500        3.5100        3.7400        4.1100        4.4900        5.1800 
2004-10-29  Fri        2.5000        2.8900        3.2000        3.4700        3.6900        4.0500        4.4300        5.1200 
2004-10-28  Thu        2.5500        2.9600        3.2800        3.5500        3.7700        4.1400        4.5200        5.1900 
2004-10-27  Wed        2.4900        2.8700        3.1900        3.4500        3.6700        4.0300        4.4100        5.0900 
2004-10-26  Tue        2.4600        2.8500        3.1600        3.4200        3.6400        4.0100        4.3900        5.0800 
2004-10-25  Mon        2.4500        2.8400        3.1500        3.4100        3.6300        3.9900        4.3800        5.0800 
2004-10-22  Fri        2.4500        2.8700        3.2000        3.4700        3.7000        4.0700        4.4500        5.1400 
2004-10-21  Thu        2.4500        2.8500        3.1800        3.4400        3.6700        4.0300        4.4100        5.1000 
2004-10-20  Wed        2.4400        2.8500        3.1700        3.4400        3.6600        4.0400        4.4100        5.1100 
2004-10-19  Tue        2.4700        2.9000        3.2500        3.5200        3.7500        4.1200        4.5000        5.1900 
2004-10-18  Mon        2.4400        2.8600        3.2000        3.4900        3.7200        4.1000        4.5000        5.2000 
2004-10-15  Fri        2.4400        2.8600        3.2200        3.5100        3.7500        4.1300        4.5200        5.2200 
2004-10-14  Thu        2.4200        2.8300        3.1800        3.4700        3.7000        4.0900        4.4900        5.2000 
2004-10-13  Wed        2.4600        2.8900        3.2400        3.5300        3.7800        4.1600        4.5500        5.2400 
2004-10-12  Tue        2.4400        2.8800        3.2300        3.5300        3.7700        4.1500        4.5500        5.2400 
2004-10-11  Mon            na            na            na            na            na            na            na            na 
2004-10-08  Fri        2.5200        3.0000        3.3700        3.6600        3.8900        4.2700        4.6400        5.3100 
2004-10-07  Thu        2.5700        3.0700        3.4400        3.7400        3.9700        4.3400        4.7100        5.3600 
2004-10-06  Wed        2.5200        3.0000        3.3600        3.6600        3.8900        4.2700        4.6400        5.3100 
2004-10-05  Tue        2.5200        2.9900        3.3600        3.6500        3.8800        4.2500        4.6300        5.2900 
2004-10-04  Mon        2.5300        3.0000        3.3700        3.6600        3.9000        4.2700        4.6500        5.3200 
2004-10-01  Fri        2.4700        2.9300        3.2800        3.5500        3.7700        4.1300        4.5100        5.1900 
2004-09-30  Thu        2.3800        2.8700        3.2500        3.5400        3.7900        4.1700        4.5600        5.2600 
2004-09-29  Wed        2.4800        2.9500        3.2900        3.5500        3.7700        4.1300        4.5100        5.2000 
2004-09-28  Tue        2.4400        2.8700        3.2000        3.4600        3.6700        4.0300        4.4000        5.1000 
2004-09-27  Mon        2.4400        2.8900        3.2300        3.4900        3.7000        4.0500        4.4100        5.1100 
2004-09-24  Fri        2.3800        2.8500        3.2000        3.4800        3.7100        4.0800        4.4600        5.1700 
2004-09-23  Thu        2.3600        2.8000        3.1500        3.4200        3.6400        4.0200        4.4000        5.1000 
2004-09-22  Wed        2.3800        2.8400        3.1900        3.4700        3.6900        4.0600        4.4400        5.1500 
2004-09-21  Tue        2.3500        2.8300        3.2000        3.4800        3.7200        4.1000        4.4900        5.2100 
2004-09-20  Mon        2.3300        2.8100        3.1900        3.4700        3.7200        4.1100        4.5100        5.2300 
2004-09-17  Fri        2.3400        2.8500        3.2400        3.5400        3.7900        4.1800        4.5800        5.2800 
2004-09-16  Thu        2.3400        2.8500        3.2400        3.5500        3.7900        4.1800        4.5700        5.2800 
2004-09-15  Wed        2.3400        2.8500        3.2500        3.5500        3.8000        4.2000        4.6000        5.3100 
2004-09-14  Tue        2.3300        2.8400        3.2400        3.5500        3.8000        4.1900        4.5900        5.2900 
2004-09-13  Mon        2.3400        2.8500        3.2500        3.5600        3.8100        4.2100        4.6000        5.3000 
2004-09-10  Fri        2.3900        2.9000        3.3000        3.6100        3.8700        4.2700        4.6700        5.3500 
2004-09-09  Thu        2.3800        2.8600        3.2600        3.5700        3.8200        4.2200        4.6200        5.3100 
2004-09-08  Wed        2.4300        2.9500        3.3400        3.6600        3.9200        4.3200        4.7100        5.3900 
2004-09-07  Tue        2.4300        2.9600        3.3600        3.6800        3.9500        4.3400        4.7300        5.4000 
2004-09-06  Mon            na            na            na            na            na            na            na            na 
2004-09-03  Fri        2.3100        2.8300        3.2400        3.5700        3.8400        4.2400        4.6400        5.3400 
2004-09-02  Thu        2.2900        2.8000        3.2000        3.5300        3.8000        4.2100        4.6200        5.3200 
2004-09-01  Wed        2.2800        2.7900        3.1900        3.5200        3.7900        4.2000        4.6000        5.3000 
2004-08-31  Tue        2.2800        2.8700        3.3100        3.6500        3.9300        4.3400        4.7400        5.4200 
2004-08-30  Mon        2.3000        2.8400        3.2600        3.5900        3.8600        4.2700        4.6600        5.3500 
2004-08-27  Fri        2.3000        2.8600        3.2800        3.6100        3.8900        4.3000        4.7100        5.4000 
2004-08-26  Thu        2.3100        2.8500        3.2700        3.6000        3.8800        4.2900        4.6900        5.3800 
2004-08-25  Wed        2.2800        2.8300        3.2500        3.5900        3.8700        4.2800        4.7000        5.3900 
2004-08-24  Tue        2.3200        2.9000        3.3300        3.6600        3.9400        4.3500        4.7600        5.4400 
2004-08-23  Mon        2.3000        2.8700        3.3000        3.6300        3.9100        4.3300        4.7400        5.4300 
2004-08-20  Fri        2.2600        2.8200        3.2500        3.5900        3.8600        4.2800        4.7000        5.3900 
2004-08-19  Thu        2.2500        2.8100        3.2300        3.5800        3.8500        4.2700        4.6900        5.3800 
2004-08-18  Wed        2.2500        2.8000        3.2300        3.5600        3.8400        4.2600        4.6700        5.3800 
2004-08-17  Tue        2.2600        2.8300        3.2600        3.6000        3.8700        4.2900        4.7100        5.3900 
2004-08-16  Mon        2.2800        2.8700        3.3000        3.6400        3.9100        4.3200        4.7300        5.4000 
2004-08-13  Fri        2.2400        2.8500        3.3000        3.6400        3.9200        4.3300        4.7300        5.4000 
2004-08-12  Thu        2.2800        2.9000        3.3500        3.6900        3.9600        4.3700        4.7700        5.4300 
2004-08-11  Wed        2.2700        2.9000        3.3500        3.7000        3.9800        4.3800        4.7700        5.4400 
2004-08-10  Tue        2.2100        2.8100        3.2600        3.6100        3.8800        4.3000        4.7000        5.3800 
2004-08-09  Mon        2.2000        2.8000        3.2500        3.6000        3.8800        4.3000        4.7100        5.3900 
2004-08-06  Fri        2.3300        2.9900        3.4600        3.8100        4.0800        4.4800        4.8700        5.5000 
2004-08-05  Thu        2.3600        3.0300        3.4900        3.8400        4.1100        4.5000        4.8900        5.5200 
2004-08-04  Wed        2.3700        3.0400        3.5100        3.8500        4.1200        4.5200        4.9000        5.5300 
2004-08-03  Tue        2.3700        3.0600        3.5300        3.8800        4.1500        4.5500        4.9300        5.5400 
2004-08-02  Mon        2.3700        3.0600        3.5300        3.8800        4.1600        4.5600        4.9500        5.5600 
2004-07-30  Fri        2.4400        3.1700        3.6400        3.9900        4.2600        4.6500        5.0300        5.6400 
2004-07-29  Thu        2.4600        3.1900        3.6600        4.0200        4.2900        4.6900        5.0800        5.6800 
2004-07-28  Wed        2.4700        3.2200        3.7000        4.0500        4.3300        4.7200        5.1000        5.7000 
2004-07-27  Tue        2.4500        3.1900        3.6500        3.9900        4.2600        4.6500        5.0200        5.6200 
2004-07-26  Mon        2.4300        3.1500        3.6200        3.9400        4.2000        4.5900        4.9600        5.5700 
2004-07-23  Fri        2.3500        3.0600        3.5200        3.8600        4.1300        4.5300        4.9100        5.5300 
2004-07-22  Thu        2.3900        3.0900        3.5500        3.9000        4.1700        4.5500        4.9300        5.5400 
2004-07-21  Wed        2.4100        3.1500        3.6200        3.9600        4.2300        4.6200        4.9900        5.5900 
2004-07-20  Tue        2.3000        2.9800        3.4400        3.7900        4.0700        4.4700        4.8700        5.5000 
2004-07-19  Mon        2.2800        2.9600        3.4200        3.7700        4.0400        4.4500        4.8500        5.4800 
2004-07-16  Fri        2.2900        2.9900        3.4700        3.8300        4.1200        4.5400        4.9500        5.5700 
2004-07-15  Thu        2.3200        3.0300        3.5100        3.8700        4.1600        4.5700        4.9700        5.5800 
2004-07-14  Wed        2.3200        3.0200        3.5100        3.8700        4.1600        4.5800        4.9800        5.6000 
2004-07-13  Tue        2.3000        3.0000        3.4800        3.8500        4.1500        4.5700        4.9800        5.6100 
2004-07-12  Mon        2.2500        2.9400        3.4200        3.7900        4.0900        4.5200        4.9300        5.5600 
2004-07-09  Fri        2.2600        2.9500        3.4400        3.8200        4.1100        4.5400        4.9500        5.5700 
2004-07-08  Thu        2.2600        2.9500        3.4400        3.8100        4.1000        4.5300        4.9400        5.5700 
2004-07-07  Wed        2.2500        2.9400        3.4300        3.8100        4.1100        4.5400        4.9400        5.5700 
2004-07-06  Tue        2.2700        2.9700        3.4600        3.8300        4.1300        4.5500        4.9500        5.5800 
2004-07-05  Mon            na            na            na            na            na            na            na            na 
2004-07-02  Fri        2.3900        3.1500        3.6500        4.0200        4.3000        4.7200        5.1100        5.7000 
2004-07-01  Thu        2.3700        3.1200        3.6100        3.9900        4.2700        4.6900        5.0800        5.6800 
2004-06-30  Wed        2.3600        3.1700        3.7100        4.1000        4.4000        4.8300        5.2200        5.8000 
2004-06-29  Tue        2.4700        3.2600        3.7700        4.1400        4.4300        4.8400        5.2200        5.7900 
2004-06-28  Mon        2.4600        3.2500        3.7600        4.1300        4.4200        4.8200        5.2100        5.7800 
2004-06-25  Fri        2.4000        3.1800        3.7000        4.0700        4.3600        4.7800        5.1700        5.7600 
2004-06-24  Thu        2.3600        3.1200        3.6300        4.0100        4.2900        4.7100        5.1100        5.7100 
2004-06-23  Wed        2.4200        3.2100        3.7300        4.1100        4.4000        4.8200        5.2200        5.8100 
2004-06-22  Tue        2.4200        3.2200        3.7400        4.1100        4.3900        4.8100        5.2000        5.7900 
2004-06-21  Mon        2.4000        3.1900        3.7200        4.1000        4.3900        4.8000        5.1900        5.7700 
2004-06-18  Fri        2.4300        3.2400        3.7700        4.1500        4.4300        4.8500        5.2400        5.8100 
2004-06-17  Thu        2.4500        3.2700        3.8000        4.1700        4.4400        4.8600        5.2400        5.8000 
2004-06-16  Wed        2.4300        3.2400        3.7600        4.1400        4.4300        4.8500        5.2300        5.8100 
2004-06-15  Tue        2.4300        3.2300        3.7500        4.1300        4.4200        4.8400        5.2300        5.8000 
2004-06-14  Mon        2.4800        3.3000        3.8400        4.2300        4.5200        4.9400        5.3300        5.9000 
2004-06-11  Fri        2.3100        3.1400        3.7100        4.1300        4.4500        4.8900        5.2900        5.8600 
2004-06-10  Thu        2.3900        3.2200        3.7700        4.1700        4.4800        4.9100        5.3000        5.8700 
2004-06-09  Wed        2.3300        3.1500        3.7100        4.1200        4.4400        4.8800        5.2800        5.8600 
2004-06-08  Tue        2.2700        3.1000        3.6800        4.1000        4.4300        4.8700        5.2800        5.8700 
2004-06-07  Mon        2.2600        3.1000        3.6900        4.1200        4.4400        4.8900        5.2900        5.8600 
2004-06-04  Fri        2.2000        3.0400        3.6200        4.0500        4.3700        4.8200        5.2200        5.8100 
2004-06-03  Thu        2.2000        3.0300        3.6200        4.0500        4.3700        4.8200        5.2200        5.8100 
2004-06-02  Wed        2.1900        3.0400        3.6100        4.0400        4.3600        4.8100        5.2200        5.8100 
2004-06-01  Tue        2.1500        2.9900        3.5800        4.0100        4.3400        4.7900        5.2000        5.7900 
2004-05-31  Mon        2.0300        2.9000        3.5300        3.9800        4.3300        4.7900        5.2100        5.8000 
2004-05-28  Fri        2.1000        2.9400        3.5400        3.9800        4.3100        4.7700        5.1800        5.7800 
2004-05-27  Thu        2.0600        2.8700        3.4600        3.9000        4.2300        4.6900        5.1200        5.7300 
2004-05-26  Wed        2.0900        2.9400        3.5400        3.9900        4.3300        4.7800        5.1900        5.7800 
2004-05-25  Tue        2.1100        2.9800        3.5800        4.0300        4.3700        4.8200        5.2300        5.8200 
2004-05-24  Mon        2.1300        3.0100        3.6200        4.0700        4.4100        4.8600        5.2700        5.8400 
2004-05-21  Fri        2.0700        2.9300        3.5600        4.0100        4.3500        4.8200        5.2300        5.8200 
2004-05-20  Thu        2.0900        2.9600        3.5800        4.0300        4.3600        4.8200        5.2400        5.8200 
2004-05-19  Wed        2.0900        2.9700        3.6100        4.0600        4.4000        4.8700        5.2800        5.8600 
2004-05-18  Tue        2.0500        2.9300        3.5600        4.0100        4.3500        4.8200        5.2300        5.8200 
2004-05-17  Mon        2.0200        2.8700        3.5100        3.9700        4.3200        4.8000        5.2200        5.8200 
2004-05-14  Fri        2.0700        2.9900        3.6400        4.1100        4.4600        4.9200        5.3300        5.8900 
2004-05-13  Thu        2.0900        3.0200        3.6600        4.1300        4.4800        4.9600        5.3700        5.9200 
2004-05-12  Wed        2.0600        2.9800        3.6200        4.0900        4.4400        4.9000        5.3100        5.8700 
2004-05-11  Tue        2.0500        2.9700        3.6300        4.1000        4.4500        4.9200        5.3200        5.8700 
2004-05-10  Mon        2.0700        2.9800        3.6400        4.1000        4.4600        4.9200        5.3300        5.8700 
2004-05-07  Fri        1.8700        2.7300        3.3700        3.8300        4.1800        4.6500        5.0800        5.6900 
2004-05-06  Thu        1.8700        2.7200        3.3600        3.8400        4.2000        4.6800        5.1200        5.7300 
2004-05-05  Wed        1.8100        2.6500        3.2900        3.7600        4.1200        4.6000        5.0400        5.6700 
2004-05-04  Tue        1.8200        2.6600        3.2800        3.7300        4.0800        4.5500        4.9900        5.6200 
2004-05-03  Mon        1.8200        2.6700        3.2900        3.7500        4.0800        4.5500        4.9700        5.6000 
2004-04-30  Fri        1.6300        2.3800        2.9700        3.4300        3.7800        4.2800        4.7500        5.4700 
2004-04-29  Thu        1.8100        2.6400        3.2500        3.7000        4.0400        4.5100        4.9500        5.5900 
2004-04-28  Wed        1.7700        2.5800        3.1900        3.6400        3.9700        4.4400        4.8800        5.5600 
2004-04-27  Tue        1.7700        2.5800        3.1900        3.6400        3.9800        4.4500        4.8900        5.5500 
2004-04-26  Mon        1.7800        2.6000        3.2000        3.6400        3.9800        4.4500        4.8900        5.5500 
2004-04-23  Fri        1.6800        2.4600        3.0700        3.5300        3.8800        4.3800        4.8400        5.5400 
2004-04-22  Thu        1.7000        2.4900        3.0900        3.5500        3.9000        4.3900        4.8400        5.5400 
2004-04-21  Wed        1.7000        2.5100        3.1200        3.5800        3.9400        4.4300        4.8900        5.5700 
2004-04-20  Tue        1.6400        2.4100        3.0300        3.5000        3.8700        4.3800        4.8400        5.5500 
2004-04-19  Mon        1.6100        2.3500        2.9500        3.4100        3.7700        4.2800        4.7600        5.4900 
2004-04-16  Fri        1.5900        2.3300        2.9300        3.4000        3.7700        4.2800        4.7600        5.4800 
2004-04-15  Thu        1.6500        2.4000        3.0100        3.4800        3.8300        4.3400        4.8100        5.5100 
2004-04-14  Wed        1.6400        2.4000        2.9900        3.4700        3.8500        4.3600        4.8400        5.5300 
2004-04-13  Tue        1.5600        2.2900        2.8900        3.3600        3.7400        4.2500        4.7400        5.4600 
2004-04-12  Mon        1.5200        2.2200        2.8100        3.2700        3.6500        4.1600        4.6500        5.3900 
2004-04-09  Fri        1.5100        2.1900        2.7600        3.2200        3.5900        4.1000        4.5900        5.3400 
2004-04-08  Thu        1.5100        2.2000        2.7800        3.2300        3.6000        4.1100        4.6000        5.3500 
2004-04-07  Wed        1.4800        2.1500        2.7200        3.1800        3.5400        4.0600        4.5500        5.3100 
2004-04-06  Tue        1.5100        2.1900        2.7600        3.2200        3.5800        4.1000        4.5900        5.3500 
2004-04-05  Mon        1.5300        2.2200        2.7900        3.2500        3.6200        4.1400        4.6200        5.3700 
2004-04-02  Fri        1.3900        1.9700        2.4900        2.9300        3.2800        3.8100        4.3200        5.1600 
2004-04-01  Thu        1.3800        1.9500        2.4700        2.9100        3.2600        3.7900        4.3000        5.1500 
2004-03-31  Wed        1.3300        1.8700        2.3800        2.8100        3.1600        3.6800        4.1900        5.0500 
2004-03-30  Tue        1.3500        1.9000        2.4200        2.8500        3.2000        3.7300        4.2500        5.1000 
2004-03-29  Mon        1.3600        1.9300        2.4500        2.8900        3.2500        3.7800        4.2900        5.1400 
2004-03-26  Fri        1.3000        1.8100        2.3100        2.7300        3.0700        3.6000        4.1100        4.9800 
2004-03-25  Thu        1.3100        1.8100        2.3100        2.7400        3.0800        3.6000        4.1200        4.9900 
2004-03-24  Wed        1.2900        1.7900        2.2800        2.6900        3.0400        3.5600        4.0700        4.9500 
2004-03-23  Tue        1.3000        1.8100        2.3000        2.7100        3.0500        3.5700        4.0900        4.9600 
2004-03-22  Mon        1.3000        1.8100        2.3100        2.7400        3.0800        3.6000        4.1200        4.9800 
2004-03-19  Fri        1.3100        1.8200        2.3200        2.7300        3.0700        3.5900        4.1000        4.9700 
2004-03-18  Thu        1.3100        1.8200        2.3200        2.7200        3.0500        3.5800        4.0900        4.9700 
2004-03-17  Wed        1.2900        1.7900        2.2600        2.6600        2.9900        3.5200        4.0300        4.9200 
2004-03-16  Tue        1.3300        1.8700        2.3800        2.7800        3.1200        3.6500        4.1500        5.0100 
2004-03-15  Mon        1.3100        1.8200        2.3200        2.7300        3.0800        3.6000        4.1100        4.9800 
2004-03-12  Fri        1.3000        1.8000        2.3100        2.7300        3.0700        3.6000        4.1200        4.9900 
2004-03-11  Thu        1.3100        1.8000        2.2900        2.7000        3.0400        3.5700        4.0800        4.9700 
2004-03-10  Wed        1.3100        1.8200        2.3100        2.7300        3.0700        3.6000        4.1100        4.9900 
2004-03-09  Tue        1.2900        1.8000        2.3000        2.7300        3.0800        3.6100        4.1300        5.0000 
2004-03-08  Mon        1.2900        1.8100        2.3500        2.7800        3.1300        3.6600        4.1700        5.0300 
2004-03-05  Fri        1.3900        2.0000        2.5700        3.0200        3.3900        3.9100        4.4000        5.1900 
2004-03-04  Thu        1.4200        2.0500        2.6200        3.0800        3.4400        3.9600        4.4600        5.2400 
2004-03-03  Wed        1.4400        2.0800        2.6600        3.1200        3.4900        4.0100        4.5000        5.2800 
2004-03-02  Tue        1.4000        2.0300        2.5900        3.0500        3.4100        3.9400        4.4300        5.2200 
2004-03-01  Mon        1.3900        2.0000        2.5700        3.0300        3.3900        3.9100        4.4100        5.1900 
2004-02-27  Fri        1.3800        1.9900        2.5700        3.0300        3.3900        3.9200        4.4200        5.2200 
2004-02-26  Thu        1.3700        1.9900        2.5600        3.0300        3.3900        3.9200        4.4300        5.2400 
2004-02-25  Wed        1.3700        1.9800        2.5500        3.0000        3.3700        3.9000        4.4100        5.2100 
2004-02-24  Tue        1.3600        1.9800        2.5500        3.0000        3.3600        3.8900        4.3900        5.2000 
2004-02-23  Mon        1.4000        2.0500        2.6300        3.0900        3.4600        3.9800        4.4800        5.2600 
2004-02-20  Fri        1.3800        2.0100        2.5800        3.0400        3.4100        3.9400        4.4400        5.2400 
2004-02-19  Thu        1.3900        2.0200        2.6000        3.0600        3.4300        3.9500        4.4600        5.2400 
2004-02-18  Wed        1.3600        1.9700        2.5400        2.9900        3.3600        3.8800        4.3800        5.1900 
2004-02-17  Tue        1.3800        2.0100        2.5900        3.0400        3.4200        3.9500        4.4400        5.2500 
2004-02-16  Mon            na            na            na            na            na            na            na            na 
2004-02-13  Fri        1.4200        2.0800        2.6600        3.1100        3.4700        3.9900        4.4800        5.2600 
2004-02-12  Thu        1.3900        2.0400        2.6100        3.0600        3.4200        3.9300        4.4300        5.2100 
2004-02-11  Wed        1.4700        2.1600        2.7700        3.2100        3.5500        4.0600        4.5400        5.3500 
2004-02-10  Tue        1.4600        2.1200        2.6900        3.1400        3.5000        4.0100        4.5000        5.2600 
2004-02-09  Mon        1.4300        2.0900        2.6700        3.1200        3.4800        4.0000        4.4800        5.2400 
2004-02-06  Fri        1.4500        2.1200        2.7100        3.1700        3.5200        4.0400        4.5200        5.2800 
2004-02-05  Thu        1.4500        2.1200        2.7200        3.1800        3.5400        4.0400        4.5200        5.2800 
2004-02-04  Wed        1.4500        2.1200        2.7100        3.1700        3.5300        4.0500        4.5400        5.3000 
2004-02-03  Tue        1.4600        2.1300        2.7200        3.1700        3.5300        4.0400        4.5200        5.2800 
2004-02-02  Mon        1.4700        2.1400        2.7300        3.1800        3.5300        4.0400        4.5200        5.2900 
2004-01-30  Fri        1.4300        2.0900        2.6800        3.1400        3.5100        4.0200        4.5200        5.2900 
2004-01-29  Thu        1.5200        2.2400        2.8500        3.3100        3.6600        4.1600        4.6300        5.3700 
2004-01-28  Wed        1.3700        1.9700        2.5600        3.0200        3.3900        3.9200        4.4300        5.2300 
2004-01-27  Tue        1.3900        2.0200        2.6000        3.0600        3.4400        3.9700        4.4700        5.2600 
2004-01-26  Mon        1.3900        2.0400        2.6300        3.0900        3.4700        3.9900        4.4900        5.2800 
2004-01-23  Fri        1.3800        1.9900        2.5600        3.0000        3.3600        3.8800        4.3700        5.1900 
2004-01-22  Thu        1.3800        2.0000        2.5700        3.0100        3.3700        3.8800        4.3800        5.1900 
2004-01-21  Wed        1.3900        2.0100        2.5900        3.0400        3.4000        3.9200        4.4200        5.2400 
2004-01-20  Tue        1.3900        2.0300        2.6000        3.0400        3.4000        3.9200        4.4000        5.2100 
2004-01-19  Mon            na            na            na            na            na            na            na            na 
2004-01-16  Fri        1.3500        1.9700        2.5400        2.9900        3.3600        3.8900        4.3900        5.2200 
2004-01-15  Thu        1.3700        1.9900        2.5600        2.9900        3.3400        3.8600        4.3500        5.1800 
2004-01-14  Wed        1.3600        1.9700        2.5300        2.9900        3.3600        3.8900        4.4100        5.2400 
2004-01-13  Tue        1.3500        1.9500        2.5300        3.0100        3.3900        3.9300        4.4500        5.2900 
2004-01-12  Mon        1.3400        1.9500        2.5300        2.9900        3.3700        3.9100        4.4300        5.2400 
2004-01-09  Fri        1.4700        2.1600        2.7700        3.2500        3.6300        4.1500        4.6400        5.4000 
2004-01-08  Thu        1.4800        2.1700        2.7700        3.2400        3.6200        4.1400        4.6300        5.3900 
2004-01-07  Wed        1.4700        2.1500        2.7600        3.2400        3.6200        4.1400        4.6400        5.4000 
2004-01-06  Tue        1.4900        2.1900        2.8000        3.2800        3.6700        4.1900        4.6800        5.4100 
2004-01-05  Mon        1.5300        2.2800        2.9100        3.4000        3.7900        4.3000        4.7900        5.5100 
2004-01-02  Fri        1.4800        2.1900        2.8000        3.2900        3.6800        4.1800        4.6700        5.4000 
2004-01-01  Thu            na            na            na            na            na            na            na            na 
2003-12-31  Wed        1.3600        1.9100        2.4800        2.9500        3.3400        3.8900        4.4100        5.2400 
2003-12-30  Tue        1.4600        2.1600        2.7700        3.2600        3.6500        4.1600        4.6500        5.3700 
2003-12-29  Mon        1.4600        2.1500        2.7600        3.2400        3.6200        4.1200        4.6000        5.3300 
2003-12-26  Fri        1.4700        2.1700        2.7700        3.2400        3.6100        4.1000        4.5800        5.3100 
2003-12-25  Thu            na            na            na            na            na            na            na            na 
2003-12-24  Wed        1.4700        2.2000        2.8000        3.2800        3.6500        4.1400        4.6200        5.3500 
2003-12-23  Tue        1.4800        2.2100        2.8200        3.2800        3.6500        4.1400        4.6100        5.3200 
2003-12-22  Mon        1.4600        2.1600        2.7500        3.2100        3.5800        4.0700        4.5400        5.2700 
2003-12-19  Fri        1.4600        2.1600        2.7500        3.2100        3.5700        4.0800        4.5800        5.3400 
2003-12-18  Thu        1.4700        2.1700        2.7700        3.2100        3.5600        4.0600        4.5400        5.3100 
2003-12-17  Wed        1.4400        2.1100        2.7000        3.1600        3.5200        4.0500        4.5400        5.3300 
2003-12-16  Tue        1.4600        2.1600        2.7600        3.2300        3.6000        4.1300        4.6300        5.4000 
2003-12-15  Mon        1.4600        2.1500        2.7500        3.2200        3.5800        4.1100        4.6300        5.3900 
2003-12-12  Fri        1.5000        2.2200        2.8200        3.2800        3.6400        4.1600        4.6600        5.4200 
2003-12-11  Thu        1.5200        2.2600        2.8700        3.3400        3.7000        4.2200        4.7200        5.4700 
2003-12-10  Wed        1.5200        2.2600        2.8800        3.3400        3.7100        4.2100        4.7000        5.4500 
2003-12-09  Tue        1.5200        2.2400        2.8300        3.2800        3.6300        4.1400        4.6400        5.4000 
2003-12-08  Mon        1.5100        2.2400        2.8400        3.3000        3.6400        4.1600        4.6500        5.4000 
2003-12-05  Fri        1.6100        2.3800        2.9900        3.4500        3.8100        4.2900        4.7700        5.4600 
2003-12-04  Thu        1.6300        2.4100        3.0200        3.4800        3.8400        4.3200        4.7900        5.4800 
2003-12-03  Wed        1.6200        2.3800        2.9800        3.4400        3.7900        4.2900        4.7600        5.4600 
2003-12-02  Tue        1.6400        2.4400        3.0500        3.5200        3.8700        4.3500        4.8100        5.4900 
2003-12-01  Mon        1.6500        2.4400        3.0500        3.5200        3.8800        4.3600        4.8300        5.5200 
2003-11-28  Fri        1.5300        2.2500        2.8400        3.2900        3.6400        4.1400        4.6100        5.3700 
2003-11-27  Thu            na            na            na            na            na            na            na            na 
2003-11-26  Wed        1.5200        2.2200        2.8100        3.2600        3.6100        4.1000        4.5800        5.3300 
2003-11-25  Tue        1.5100        2.2200        2.8000        3.2500        3.6100        4.1100        4.5900        5.3500 
2003-11-24  Mon        1.5000        2.2100        2.8000        3.2500        3.6000        4.1100        4.5900        5.3500 
2003-11-21  Fri        1.4700        2.1300        2.7300        3.1800        3.5400        4.0700        4.5600        5.3300 
2003-11-20  Thu        1.5000        2.2000        2.7900        3.2400        3.6000        4.1100        4.6000        5.3700 
2003-11-19  Wed        1.4800        2.1500        2.7300        3.1800        3.5400        4.0600        4.5600        5.3400 
2003-11-18  Tue        1.4700        2.1300        2.7200        3.1800        3.5500        4.0800        4.5800        5.3400 
2003-11-17  Mon        1.4400        2.0900        2.7000        3.1600        3.5200        4.0600        4.5700        5.3200 
2003-11-14  Fri        1.5400        2.2800        2.9000        3.3800        3.7500        4.2700        4.7600        5.4800 
2003-11-13  Thu        1.5300        2.2600        2.8700        3.3500        3.7300        4.2600        4.7500        5.4600 
2003-11-12  Wed        1.5900        2.3600        2.9800        3.4600        3.8400        4.3600        4.8400        5.5400 
2003-11-11  Tue            na            na            na            na            na            na            na            na 
2003-11-10  Mon        1.5900        2.3500        2.9900        3.4700        3.8500        4.3700        4.8500        5.5500 
2003-11-07  Fri        1.5400        2.2800        2.9100        3.3900        3.7800        4.3000        4.8000        5.5000 
2003-11-06  Thu        1.5600        2.3200        2.9500        3.4400        3.8200        4.3300        4.8200        5.5300 
2003-11-05  Wed        1.5000        2.2100        2.8200        3.3000        3.6900        4.2200        4.7200        5.4500 
2003-11-04  Tue        1.5000        2.2100        2.8200        3.3100        3.6900        4.2300        4.7300        5.4400 
2003-11-03  Mon        1.5300        2.2800        2.9100        3.4000        3.7900        4.3200        4.8100        5.5000 
2003-10-31  Fri        1.4200        2.0800        2.6900        3.1900        3.6000        4.1700        4.7000        5.4700 
2003-10-30  Thu        1.4900        2.2100        2.8200        3.3200        3.7200        4.2700        4.7900        5.5200 
2003-10-29  Wed        1.4400        2.1000        2.7000        3.1700        3.5600        4.1200        4.6600        5.4200 
2003-10-28  Tue        1.5000        2.2200        2.8100        3.2700        3.6500        4.1900        4.7000        5.4300 
2003-10-27  Mon        1.4800        2.1500        2.7500        3.2200        3.6000        4.1600        4.6800        5.4200 
2003-10-24  Fri        1.5000        2.2000        2.8000        3.2800        3.6600        4.2200        4.7400        5.5000 
2003-10-23  Thu        1.4900        2.1800        2.7800        3.2500        3.6300        4.1900        4.7200        5.4900 
2003-10-22  Wed        1.5000        2.2000        2.7900        3.2600        3.6400        4.1900        4.7000        5.4700 
2003-10-21  Tue        1.5100        2.2000        2.8100        3.2900        3.6900        4.2400        4.7600        5.5200 
2003-10-20  Mon        1.5300        2.2600        2.8700        3.3500        3.7500        4.3000        4.8000        5.5400 
2003-10-17  Fri        1.4400        2.1200        2.7600        3.2800        3.6900        4.2800        4.8200        5.5900 
2003-10-16  Thu        1.4300        2.0900        2.7200        3.2500        3.6600        4.2500        4.7900        5.5700 
2003-10-15  Wed        1.4300        2.1200        2.7600        3.2800        3.7100        4.3100        4.8600        5.6300 
2003-10-14  Tue        1.3900        2.0300        2.6600        3.1800        3.6100        4.2100        4.7600        5.5500 
2003-10-13  Mon            na            na            na            na            na            na            na            na 
2003-10-10  Fri        1.3400        1.9700        2.6000        3.1200        3.5500        4.1400        4.6800        5.4800 
2003-10-09  Thu        1.3600        2.0100        2.6500        3.1700        3.5900        4.1900        4.7500        5.5500 
2003-10-08  Wed        1.3400        1.9600        2.5900        3.1100        3.5500        4.1400        4.6900        5.4900 
2003-10-07  Tue        1.3400        1.9600        2.5900        3.1100        3.5300        4.1100        4.6600        5.4600 
2003-10-06  Mon        1.3400        1.9700        2.6000        3.1300        3.5500        4.1300        4.6600        5.4300 
2003-10-03  Fri        1.2800        1.8300        2.4300        2.9300        3.3400        3.9200        4.4600        5.2900 
2003-10-02  Thu        1.2700        1.8300        2.4500        2.9600        3.3700        3.9500        4.4900        5.3200 
2003-10-01  Wed        1.2300        1.7400        2.3400        2.8300        3.2500        3.8300        4.3700        5.2100 
2003-09-30  Tue        1.3400        2.0000        2.6500        3.1800        3.6100        4.1900        4.7100        5.4900 
2003-09-29  Mon        1.3000        1.8600        2.4500        2.9400        3.3400        3.9100        4.4400        5.2700 
2003-09-26  Fri        1.3200        1.9400        2.5600        3.0700        3.4800        4.0700        4.5900        5.3900 
2003-09-25  Thu        1.3000        1.8800        2.4900        2.9900        3.4000        3.9800        4.5000        5.3100 
2003-09-24  Wed        1.3300        1.9700        2.5900        3.1000        3.5100        4.1000        4.6200        5.4100 
2003-09-23  Tue        1.3300        1.9700        2.6000        3.1100        3.5300        4.1200        4.6600        5.4500 
2003-09-22  Mon        1.3400        2.0100        2.6600        3.1700        3.6000        4.1800        4.7200        5.5100 
2003-09-19  Fri        1.3200        1.9300        2.5700        3.0900        3.5200        4.1200        4.6600        5.4800 
2003-09-18  Thu        1.3300        1.9500        2.5600        3.0700        3.4900        4.0900        4.6300        5.4400 
2003-09-17  Wed        1.3000        1.8900        2.5200        3.0500        3.4900        4.1000        4.6600        5.4700 
2003-09-16  Tue        1.3200        1.9300        2.5700        3.1200        3.5600        4.1800        4.7400        5.5600 
2003-09-15  Mon        1.3200        1.9400        2.5900        3.1400        3.5800        4.1800        4.7300        5.5400 
2003-09-12  Fri        1.3300        1.9900        2.6600        3.2200        3.6600        4.2500        4.7600        5.5400 
2003-09-11  Thu        1.3400        2.0000        2.6700        3.2200        3.6600        4.2500        4.7700        5.5500 
2003-09-10  Wed        1.3300        1.9900        2.6700        3.2300        3.6700        4.2700        4.7900        5.5600 
2003-09-09  Tue        1.3500        2.0500        2.7500        3.3200        3.7700        4.3600        4.8700        5.6000 
2003-09-08  Mon        1.3300        1.9800        2.6600        3.2200        3.6600        4.2600        4.7700        5.5300 
2003-09-05  Fri        1.4500        2.2500        2.9700        3.5300        3.9700        4.5300        5.0200        5.7000 
2003-09-04  Thu        1.4500        2.2500        2.9800        3.5600        3.9900        4.5600        5.0600        5.7400 
2003-09-03  Wed        1.4900        2.3400        3.0700        3.6300        4.0700        4.6300        5.1100        5.7600 
2003-09-02  Tue        1.4800        2.3000        3.0200        3.5700        4.0000        4.5600        5.0400        5.6800 
2003-09-01  Mon            na            na            na            na            na            na            na            na 
2003-08-29  Fri        1.4700        2.2700        2.9800        3.5200        3.9500        4.5200        5.0100        5.6900 
2003-08-28  Thu        1.4400        2.2400        2.9500        3.5000        3.9200        4.4800        4.9600        5.6400 
2003-08-27  Wed        1.4800        2.2800        3.0000        3.5500        3.9900        4.5500        5.0300        5.7200 
2003-08-26  Tue        1.4800        2.2900        3.0100        3.5500        3.9800        4.5700        5.0600        5.7300 
2003-08-25  Mon        1.4800        2.3000        2.9800        3.5100        3.9500        4.5200        5.0200        5.7100 
2003-08-22  Fri        1.4200        2.1700        2.8600        3.4000        3.8400        4.4300        4.9500        5.6900 
2003-08-21  Thu        1.4200        2.1700        2.8700        3.4100        3.8600        4.4500        4.9600        5.6600 
2003-08-20  Wed        1.4000        2.1000        2.7900        3.3400        3.7800        4.3800        4.9200        5.6800 
2003-08-19  Tue        1.4200        2.1500        2.8200        3.3600        3.8000        4.4000        4.9400        5.7000 
2003-08-18  Mon        1.4100        2.1500        2.8400        3.3900        3.8300        4.4300        4.9700        5.7500 
2003-08-15  Fri        1.3900        2.1000        2.7900        3.3500        3.8100        4.4200        4.9700        5.7600 
2003-08-14  Thu        1.4100        2.1900        2.9300        3.5100        3.9800        4.5900        5.1400        5.8700 
2003-08-13  Wed        1.4000        2.1000        2.8100        3.3800        3.8600        4.4800        5.0400        5.8500 
2003-08-12  Tue        1.3800        2.0700        2.7200        3.2600        3.7100        4.3100        4.8600        5.6800 
2003-08-11  Mon        1.3900        2.0500        2.6700        3.2100        3.6600        4.2500        4.8000        5.6400 
2003-08-08  Fri        1.4000        2.0600        2.7100        3.2500        3.6800        4.2900        4.8500        5.6600 
2003-08-07  Thu        1.4000        2.0400        2.6600        3.1800        3.6000        4.2000        4.7500        5.5600 
2003-08-06  Wed        1.4400        2.1300        2.7900        3.3300        3.7600        4.3600        4.9000        5.7000 
2003-08-05  Tue        1.4200        2.0900        2.7600        3.3200        3.7600        4.3900        4.9500        5.7700 
2003-08-04  Mon        1.4200        2.1200        2.8200        3.3900        3.8400        4.4800        5.0400        5.8400 
2003-08-01  Fri        1.3000        1.9100        2.6100        3.1900        3.6600        4.2900        4.8400        5.6400 
2003-07-31  Thu        1.2100        1.6600        2.2300        2.7300        3.1500        3.7600        4.3200        5.2100 
2003-07-30  Wed        1.2700        1.8500        2.5600        3.1600        3.6300        4.2500        4.8000        5.6100 
2003-07-29  Tue        1.2500        1.8200        2.5100        3.1000        3.5800        4.2000        4.7500        5.5500 
2003-07-28  Mon        1.2400        1.7900        2.4500        3.0200        3.4900        4.1200        4.6800        5.4800 
2003-07-25  Fri        1.2200        1.7300        2.3600        2.9000        3.3500        3.9600        4.5200        5.3600 
2003-07-24  Thu        1.2300        1.7600        2.4000        2.9600        3.4200        4.0400        4.6000        5.4300 
2003-07-23  Wed        1.2100        1.6800        2.3000        2.8400        3.2800        3.8900        4.4600        5.3200 
2003-07-22  Tue        1.2400        1.8000        2.4300        2.9800        3.4300        4.0300        4.6000        5.4200 
2003-07-21  Mon        1.2300        1.7500        2.3600        2.8700        3.3000        3.8900        4.4500        5.2900 
2003-07-18  Fri        1.2000        1.6400        2.1800        2.6600        3.0800        3.6800        4.2600        5.1700 
2003-07-17  Thu        1.2300        1.7200        2.2900        2.8000        3.2200        3.8200        4.4000        5.2600 
2003-07-16  Wed        1.2100        1.6700        2.2200        2.7100        3.1400        3.7400        4.3300        5.2200 
2003-07-15  Tue        1.1900        1.6000        2.1300        2.6000        3.0200        3.6400        4.2200        5.1500 
2003-07-14  Mon        1.1700        1.5200        1.9900        2.4400        2.8300        3.4300        4.0100        4.9800 
2003-07-11  Fri        1.1800        1.5500        2.0400        2.4900        2.8900        3.4800        4.0500        5.0000 
2003-07-10  Thu        1.1700        1.5400        2.0200        2.4900        2.8800        3.4700        4.0500        5.0000 
2003-07-09  Wed        1.1900        1.5600        2.0500        2.5100        2.9100        3.5000        4.0700        5.0100 
2003-07-08  Tue        1.1900        1.5600        2.0500        2.5100        2.9000        3.4900        4.0700        5.0000 
2003-07-07  Mon        1.1800        1.5500        2.0300        2.4800        2.8800        3.4600        4.0400        4.9700 
2003-07-04  Fri        1.1700        1.5200        1.9700        2.4000        2.7800        3.3500        3.9100        4.8700 
2003-07-03  Thu        1.1700        1.5200        1.9800        2.4200        2.8100        3.4100        3.9900        4.9400 
2003-07-02  Wed        1.1800        1.5500        2.0100        2.4500        2.8200        3.3900        3.9400        4.8800 
2003-07-01  Tue        1.1700        1.5000        1.9400        2.3700        2.7400        3.3200        3.8700        4.8400 
2003-06-30  Mon        1.0900        1.4000        1.8000        2.1900        2.5600        3.1100        3.6600        4.6400 
2003-06-27  Fri        1.0900        1.4300        1.8500        2.2600        2.6200        3.1900        3.7400        4.7300 
2003-06-26  Thu        1.1800        1.5500        1.9600        2.3500        2.7000        3.2600        3.8100        4.7800 
2003-06-25  Wed        1.0100        1.3200        1.7300        2.1400        2.5100        3.0800        3.6400        4.6400 
2003-06-24  Tue        1.0200        1.3300        1.7500        2.1700        2.5400        3.1200        3.6700        4.6700 
2003-06-23  Mon        1.0200        1.3700        1.8000        2.2200        2.5900        3.1600        3.7300        4.7200 
2003-06-20  Fri        1.0300        1.3700        1.7900        2.1800        2.5500        3.0900        3.6400        4.6100 
2003-06-19  Thu        1.0200        1.3800        1.8300        2.2500        2.6200        3.1700        3.7200        4.7000 
2003-06-18  Wed        1.0700        1.4100        1.8400        2.2400        2.6100        3.1600        3.7000        4.6600 
2003-06-17  Tue        1.0400        1.3700        1.7700        2.1500        2.5000        3.0400        3.5700        4.5400 
2003-06-16  Mon        1.0100        1.3000        1.6700        2.0400        2.3800        2.9200        3.4500        4.4300 
2003-06-13  Fri        1.0500        1.3200        1.7000        2.0800        2.4300        2.9800        3.5300        4.5300 
2003-06-12  Thu        1.0200        1.2900        1.6800        2.0600        2.4100        2.9600        3.5100        4.4900 
2003-06-11  Wed        1.0600        1.3300        1.7000        2.0800        2.4200        2.9700        3.5200        4.5000 
2003-06-10  Tue        1.0700        1.3300        1.7000        2.0800        2.4300        2.9900        3.5500        4.5800 
2003-06-09  Mon        1.1200        1.3800        1.7800        2.1700        2.5400        3.0900        3.6400        4.6200 
2003-06-06  Fri        1.1900        1.4500        1.8400        2.2300        2.5900        3.1400        3.7000        4.6700 
2003-06-05  Thu        1.1400        1.3900        1.7600        2.1400        2.5000        3.0600        3.6100        4.6000 
2003-06-04  Wed        1.1700        1.4100        1.7900        2.1900        2.5600        3.1200        3.6900        4.6800 
2003-06-03  Tue        1.2100        1.4700        1.8500        2.2400        2.6000        3.1600        3.7000        4.6600 
2003-06-02  Mon        1.2400        1.5200        1.9200        2.3100        2.6800        3.2300        3.7800        4.7100 
2003-05-30  Fri        1.2300        1.5200        1.9200        2.3100        2.6700        3.2200        3.7700        4.6900 
2003-05-29  Thu        1.2100        1.4900        1.8800        2.2800        2.6400        3.2000        3.7400        4.6800 
2003-05-28  Wed        1.2500        1.5400        1.9600        2.3700        2.7400        3.2900        3.8400        4.7600 
2003-05-27  Tue        1.2300        1.5300        1.9200        2.3200        2.6600        3.2000        3.7300        4.6200 
2003-05-26  Mon            na            na            na            na            na            na            na            na 
2003-05-23  Fri        1.2000        1.5100        1.9300        2.3200        2.6600        3.1900        3.7100        4.6300 
2003-05-22  Thu        1.2200        1.5200        1.9300        2.3100        2.6500        3.1800        3.6900        4.5900 
2003-05-21  Wed        1.2000        1.5000        1.9200        2.3000        2.6300        3.1600        3.6700        4.5800 
2003-05-20  Tue        1.2000        1.5100        1.9500        2.3500        2.7100        3.2600        3.7900        4.7300 
2003-05-19  Mon        1.2000        1.5000        1.9300        2.3300        2.6900        3.2300        3.7600        4.7000 
2003-05-16  Fri        1.2700        1.6200        2.0600        2.4700        2.8300        3.3700        3.8900        4.8000 
2003-05-15  Thu        1.2800        1.6300        2.0700        2.4700        2.8100        3.3300        3.8400        4.7100 
2003-05-14  Wed        1.2700        1.6200        2.0500        2.4600        2.8200        3.3600        3.8800        4.8000 
2003-05-13  Tue        1.2900        1.6600        2.1200        2.5400        2.9000        3.4500        3.9700        4.9000 
2003-05-12  Mon        1.2700        1.6300        2.0700        2.5000        2.8700        3.4300        3.9700        4.9100 
2003-05-09  Fri        1.3000        1.6900        2.2000        2.6600        3.0400        3.6000        4.1300        5.0000 
2003-05-08  Thu        1.2700        1.6000        2.0600        2.5000        2.8700        3.4400        3.9900        4.9200 
2003-05-07  Wed        1.2700        1.6200        2.1200        2.5800        2.9700        3.5300        4.0600        4.9500 
2003-05-06  Tue        1.3200        1.7700        2.3300        2.8000        3.1900        3.7400        4.2500        5.0800 
2003-05-05  Mon        1.3300        1.8000        2.3600        2.8400        3.2300        3.7800        4.2900        5.1100 
2003-05-02  Fri        1.3200        1.7800        2.3300        2.8100        3.1900        3.7400        4.2500        5.0600 
2003-05-01  Thu        1.2700        1.6700        2.2200        2.7000        3.0800        3.6300        4.1600        5.0000 
2003-04-30  Wed        1.3600        1.8700        2.4300        2.9000        3.2900        3.8300        4.3400        5.1800 
2003-04-29  Tue        1.3700        1.8600        2.4200        2.8900        3.2700        3.8100        4.3100        5.1100 
2003-04-28  Mon        1.3500        1.8300        2.3800        2.8500        3.2400        3.7800        4.2800        5.0800 
2003-04-25  Fri        1.3900        1.8900        2.4500        2.9200        3.3000        3.8300        4.3300        5.1300 
2003-04-24  Thu        1.3600        1.8400        2.4000        2.8700        3.2400        3.7800        4.2900        5.0900 
2003-04-23  Wed        1.4200        1.9300        2.4900        2.9600        3.3400        3.8800        4.3700        5.1700 
2003-04-22  Tue        1.4100        1.9200        2.4800        2.9400        3.3100        3.8500        4.3400        5.1500 
2003-04-21  Mon        1.4500        1.9900        2.5500        3.0100        3.4000        3.9200        4.4000        5.1900 
2003-04-18  Fri        1.4200        1.9400        2.5000        2.9600        3.3400        3.8700        4.3700        5.2000 
2003-04-17  Thu        1.4100        1.9100        2.4600        2.9100        3.3000        3.8300        4.3200        5.1500 
2003-04-16  Wed        1.4400        1.9500        2.5000        2.9600        3.3400        3.8700        4.3700        5.2000 
2003-04-15  Tue        1.4300        1.9500        2.5100        2.9700        3.3500        3.8900        4.3900        5.2300 
2003-04-14  Mon        1.4200        1.9700        2.5300        2.9900        3.3700        3.9100        4.4200        5.2500 
2003-04-11  Fri        1.3500        1.8800        2.4400        2.9200        3.3000        3.8500        4.3800        5.2400 
2003-04-10  Thu        1.3300        1.8300        2.3900        2.8500        3.2300        3.7800        4.3100        5.1800 
2003-04-09  Wed        1.3300        1.8500        2.4100        2.8800        3.2700        3.8200        4.3500        5.2100 
2003-04-08  Tue        1.3500        1.8700        2.4400        2.9200        3.3100        3.8600        4.3800        5.2400 
2003-04-07  Mon        1.3800        1.9400        2.5100        3.0000        3.4000        3.9500        4.4800        5.3300 
2003-04-04  Fri        1.2900        1.8000        2.3600        2.8300        3.2300        3.7800        4.3200        5.1800 
2003-04-03  Thu        1.3100        1.8300        2.4000        2.8800        3.2700        3.8300        4.3500        5.2200 
2003-04-02  Wed        1.3300        1.8600        2.4300        2.9100        3.3000        3.8500        4.3700        5.2100 
2003-04-01  Tue        1.2700        1.7400        2.2900        2.7600        3.1500        3.7100        4.2500        5.1200 
2003-03-31  Mon        1.3200        1.8200        2.3600        2.8000        3.1700        3.7000        4.2200        5.1000 
2003-03-28  Fri        1.3700        1.9200        2.5000        2.9600        3.3400        3.8700        4.3900        5.2200 
2003-03-27  Thu        1.3400        1.8700        2.4400        2.9100        3.2900        3.8300        4.3400        5.2000 
2003-03-26  Wed        1.3900        1.9600        2.5300        2.9900        3.3700        3.9000        4.4000        5.2200 
2003-03-25  Tue        1.3900        1.9500        2.5200        2.9800        3.3600        3.8900        4.4000        5.2200 
2003-03-24  Mon        1.4100        2.0100        2.5900        3.0400        3.4100        3.9400        4.4500        5.2600 
2003-03-21  Fri        1.3900        1.9700        2.5300        2.9800        3.3500        3.8700        4.3800        5.1900 
2003-03-20  Thu        1.3800        1.9800        2.5500        3.0100        3.4000        3.9200        4.4300        5.2400 
2003-03-19  Wed        1.4000        1.9900        2.5600        3.0000        3.3800        3.8900        4.3900        5.2000 
2003-03-18  Tue        1.3500        1.9100        2.4500        2.8900        3.2600        3.7800        4.2800        5.1100 
2003-03-17  Mon        1.3500        1.8800        2.4000        2.8400        3.2000        3.7200        4.2400        5.0800 
2003-03-14  Fri        1.2500        1.7000        2.2100        2.6400        3.0000        3.5300        4.0500        4.9800 
2003-03-13  Thu        1.3100        1.8000        2.3000        2.7300        3.0800        3.6100        4.1100        4.9900 
2003-03-12  Wed        1.2300        1.6700        2.1700        2.6000        2.9600        3.5000        4.0200        4.9400 
2003-03-11  Tue        1.1900        1.6100        2.1100        2.5400        2.9000        3.4400        3.9800        4.9400 
2003-03-10  Mon        1.1700        1.5900        2.1000        2.5400        2.9100        3.4600        4.0100        4.9700 
2003-03-07  Fri        1.3100        1.7200        2.2100        2.6400        3.0000        3.5400        4.0700        4.9900 
2003-03-06  Thu        1.3100        1.7200        2.2200        2.6600        3.0200        3.5600        4.0900        5.0100 
2003-03-05  Wed        1.3100        1.6900        2.1800        2.6100        2.9700        3.5100        4.0400        4.9700 
2003-03-04  Tue        1.3400        1.7400        2.2300        2.6600        3.0100        3.5500        4.0700        5.0000 
2003-03-03  Mon        1.3600        1.7900        2.2900        2.7000        3.0500        3.5800        4.0900        4.9900 
2003-02-28  Fri        1.4000        1.9000        2.4600        2.9200        3.2900        3.8200        4.3300        5.1700 
2003-02-27  Thu        1.4000        1.8500        2.3700        2.8100        3.1600        3.6900        4.2100        5.0800 
2003-02-26  Wed        1.3800        1.8300        2.3600        2.8000        3.1500        3.6900        4.2000        5.0800 
2003-02-25  Tue        1.3700        1.8200        2.3400        2.7800        3.1400        3.6800        4.2100        5.1100 
2003-02-24  Mon        1.3900        1.8500        2.3800        2.8400        3.2100        3.7500        4.2700        5.1300 
2003-02-21  Fri        1.4000        1.8700        2.4300        2.8900        3.2600        3.8000        4.3100        5.1700 
2003-02-20  Thu        1.3900        1.8400        2.3900        2.8500        3.2200        3.7600        4.2700        5.1400 
2003-02-19  Wed        1.4000        1.8700        2.4300        2.8900        3.2600        3.7900        4.3000        5.1400 
2003-02-18  Tue        1.4300        1.9500        2.5200        2.9800        3.3600        3.8900        4.3900        5.2300 
2003-02-17  Mon            na            na            na            na            na            na            na            na 
2003-02-14  Fri        1.3900        1.9000        2.4800        2.9500        3.3300        3.8600        4.3700        5.2100 
2003-02-13  Thu        1.3800        1.8600        2.4300        2.9000        3.2800        3.8200        4.3400        5.2000 
2003-02-12  Wed        1.3800        1.8800        2.4700        2.9400        3.3200        3.8500        4.3600        5.2100 
2003-02-11  Tue        1.4100        1.9600        2.5400        3.0200        3.3900        3.9200        4.4100        5.2300 
2003-02-10  Mon        1.4000        1.9200        2.5100        2.9800        3.3500        3.8800        4.3700        5.1900 
2003-02-07  Fri        1.4300        1.9800        2.5700        3.0300        3.4000        3.9200        4.4100        5.2000 
2003-02-06  Thu        1.4200        1.9700        2.5500        3.0100        3.3800        3.9000        4.3900        5.2000 
2003-02-05  Wed        1.4400        1.9700        2.5600        3.0200        3.4000        3.9200        4.4000        5.1900 
2003-02-04  Tue        1.4300        1.9800        2.5500        3.0100        3.3700        3.9000        4.3900        5.1800 
2003-02-03  Mon        1.4600        2.0400        2.6300        3.0800        3.4600        3.9700        4.4600        5.2500 
2003-01-31  Fri        1.4800        2.0400        2.6100        3.0700        3.4400        3.9700        4.4700        5.3100 
2003-01-30  Thu        1.4700        2.0400        2.6200        3.0800        3.4300        3.9600        4.4600        5.2600 
2003-01-29  Wed        1.4300        1.9900        2.5600        3.0200        3.3900        3.9200        4.4300        5.2500 
2003-01-28  Tue        1.4500        2.0200        2.5900        3.0400        3.4100        3.9500        4.4600        5.2800 
2003-01-27  Mon        1.4300        1.9800        2.5400        2.9800        3.3500        3.8800        4.4000        5.2500 
2003-01-24  Fri        1.4400        1.9700        2.5300        2.9800        3.3400        3.8800        4.3900        5.2400 
2003-01-23  Thu        1.4400        1.9800        2.5400        2.9900        3.3500        3.8800        4.4000        5.2600 
2003-01-22  Wed        1.4300        1.9500        2.5200        2.9700        3.3400        3.8700        4.3900        5.2300 
2003-01-21  Tue        1.4500        2.0000        2.5700        3.0300        3.4000        3.9300        4.4500        5.2800 
2003-01-20  Mon            na            na            na            na            na            na            na            na 
2003-01-17  Fri        1.4800        2.0600        2.6500        3.1100        3.4900        4.0200        4.5300        5.3600 
2003-01-16  Thu        1.4900        2.0800        2.6800        3.1400        3.5100        4.0400        4.5500        5.3600 
2003-01-15  Wed        1.4800        2.0300        2.6200        3.0900        3.4600        4.0000        4.5000        5.3500 
2003-01-14  Tue        1.4900        2.0800        2.6700        3.1300        3.5000        4.0400        4.5400        5.3700 
2003-01-13  Mon        1.5100        2.1100        2.7200        3.1900        3.5700        4.0900        4.5900        5.4100 
2003-01-10  Fri        1.5300        2.1000        2.6700        3.1300        3.5000        4.0200        4.5200        5.3600 
2003-01-09  Thu        1.5400        2.1200        2.7100        3.1900        3.5700        4.0900        4.5800        5.4200 
2003-01-08  Wed        1.5000        2.0200        2.5700        3.0100        3.3700        3.9000        4.4000        5.2800 
2003-01-07  Tue        1.5200        2.0800        2.6300        3.0700        3.4400        3.9600        4.4500        5.3000 
2003-01-06  Mon        1.5600        2.1500        2.6900        3.1300        3.4900        4.0200        4.5200        5.3500 
2003-01-03  Fri        1.4900        2.0000        2.5300        2.9500        3.3000        3.8400        4.3600        5.2300 
2003-01-02  Thu        1.5400        2.1000        2.6400        3.0700        3.4300        3.9600        4.4800        5.3300 
2003-01-01  Wed            na            na            na            na            na            na            na            na 
2002-12-31  Tue        2.2100        3.0200        3.6100        4.0200        4.3400        4.7900        5.1800        5.8000 
2002-12-30  Mon        1.4500        1.9100        2.4400        2.8500        3.1900        3.7300        4.2600        5.1600 
2002-12-27  Fri        1.5000        2.0400        2.5800        3.0000        3.3400        3.8700        4.3800        5.2400 
2002-12-26  Thu        1.5000        2.0300        2.5800        3.0000        3.3500        3.8800        4.3900        5.2500 
2002-12-25  Wed            na            na            na            na            na            na            na            na 
2002-12-24  Tue        1.4900        2.0300        2.5700        2.9900        3.3300        3.8500        4.3700        5.2300 
2002-12-23  Mon        1.5500        2.1300        2.6800        3.0800        3.4100        3.9400        4.4500        5.2900 
2002-12-20  Fri        1.5500        2.1600        2.7100        3.1300        3.4600        3.9900        4.5000        5.3300 
2002-12-19  Thu        1.5200        2.1100        2.6600        3.0700        3.4000        3.9300        4.4500        5.3200 
2002-12-18  Wed        1.5300        2.1200        2.6900        3.1100        3.4500        3.9900        4.5000        5.3600 
2002-12-17  Tue        1.5800        2.2200        2.7800        3.2000        3.5400        4.0700        4.5700        5.3900 
2002-12-16  Mon        1.5900        2.2200        2.7700        3.1800        3.5200        4.0400        4.5400        5.3400 
2002-12-13  Fri        1.5900        2.2000        2.7600        3.1600        3.4800        4.0000        4.4900        5.3000 
2002-12-12  Thu        1.5900        2.2000        2.7500        3.1600        3.4800        4.0000        4.4800        5.2800 
2002-12-11  Wed        1.5900        2.2100        2.7500        3.1500        3.4600        3.9800        4.4700        5.2700 
2002-12-10  Tue        1.6000        2.2200        2.7700        3.1700        3.4900        4.0100        4.4900        5.3100 
2002-12-09  Mon        1.6000        2.2200        2.7800        3.1900        3.5200        4.0300        4.5100        5.3400 
2002-12-06  Fri        1.6700        2.3700        2.9500        3.3600        3.6800        4.1700        4.6300        5.4200 
2002-12-05  Thu        1.6700        2.3400        2.9100        3.3300        3.6400        4.1400        4.6000        5.4000 
2002-12-04  Wed        1.6800        2.3900        2.9700        3.3700        3.6900        4.1800        4.6300        5.4100 
2002-12-03  Tue        1.7000        2.4300        3.0200        3.4200        3.7400        4.2200        4.6700        5.4400 
2002-12-02  Mon        1.7000        2.4300        3.0300        3.4300        3.7500        4.2400        4.7000        5.4600 
2002-11-29  Fri        1.7000        2.4200        2.9800        3.3800        3.7000        4.1900        4.6500        5.4400 
2002-11-28  Thu            na            na            na            na            na            na            na            na 
2002-11-27  Wed        1.7300        2.4500        3.0200        3.4300        3.7500        4.2300        4.6900        5.4800 
2002-11-26  Tue        1.6500        2.3400        2.9000        3.3000        3.6100        4.0900        4.5600        5.3800 
2002-11-25  Mon        1.7200        2.4300        2.9800        3.3700        3.6900        4.1800        4.6400        5.4300 
2002-11-22  Fri        1.6600        2.3100        2.8400        3.2400        3.5600        4.0500        4.5300        5.3400 
2002-11-21  Thu        1.7200        2.4100        2.9500        3.3600        3.7000        4.1800        4.6600        5.4400 
2002-11-20  Wed        1.6200        2.2300        2.7400        3.1300        3.4500        3.9500        4.4200        5.2400 
2002-11-19  Tue        1.6200        2.2200        2.7300        3.1100        3.4300        3.9300        4.4100        5.2400 
2002-11-18  Mon        1.6500        2.2800        2.8100        3.2000        3.5300        4.0400        4.5400        5.3500 
2002-11-15  Fri        1.5800        2.1700        2.6900        3.0800        3.4000        3.9200        4.4200        5.2800 
2002-11-14  Thu        1.6000        2.1900        2.7000        3.1000        3.4200        3.9500        4.4600        5.3300 
2002-11-13  Wed        1.5500        2.1000        2.6100        3.0000        3.3200        3.8400        4.3600        5.2400 
2002-11-12  Tue        1.5400        2.1200        2.6200        3.0000        3.3000        3.8100        4.2900        5.1600 
2002-11-11  Mon            na            na            na            na            na            na            na            na 
2002-11-08  Fri        1.6100        2.1800        2.7100        3.1200        3.4600        3.9900        4.5100        5.3900 
2002-11-07  Thu        1.5600        2.1800        2.6900        3.0700        3.3800        3.9000        4.4000        5.3000 
2002-11-06  Wed        1.6300        2.2000        2.7400        3.1700        3.5400        4.0800        4.6200        5.5100 
2002-11-05  Tue        1.6300        2.1900        2.7300        3.1700        3.5300        4.0800        4.6200        5.4800 
2002-11-04  Mon        1.6400        2.1800        2.7200        3.1500        3.5100        4.0700        4.6200        5.4800 
2002-11-01  Fri        1.6600        2.1700        2.7000        3.1100        3.4500        4.0100        4.5500        5.4400 
2002-10-31  Thu        1.8100        2.3200        2.8100        3.2000        3.5300        4.0500        4.5400        5.3500 
2002-10-30  Wed        1.6700        2.1900        2.7100        3.1200        3.4600        4.0100        4.5500        5.4300 
2002-10-29  Tue        1.6500        2.1300        2.6500        3.0500        3.3800        3.9300        4.4600        5.3500 
2002-10-28  Mon        1.7400        2.2800        2.8100        3.2200        3.5700        4.1200        4.6400        5.4800 
2002-10-25  Fri        1.9600        2.5400        3.0600        3.4700        3.8000        4.3200        4.8100        5.5700 
2002-10-24  Thu        1.9500        2.5400        3.0800        3.5000        3.8400        4.3500        4.8500        5.6100 
2002-10-23  Wed        1.9600        2.5600        3.0800        3.4900        3.8200        4.3400        4.8300        5.6000 
2002-10-22  Tue        2.0200        2.6300        3.1500        3.5400        3.8800        4.3900        4.8700        5.6100 
2002-10-21  Mon        1.9800        2.5600        3.0600        3.4700        3.8000        4.3200        4.7900        5.5300 
2002-10-18  Fri        1.9600        2.4800        2.9700        3.3700        3.7100        4.2300        4.7100        5.4700 
2002-10-17  Thu        1.9800        2.5200        3.0200        3.4200        3.7700        4.2800        4.7600        5.5000 
2002-10-16  Wed        1.9400        2.4400        2.9200        3.3200        3.6700        4.1800        4.6600        5.4300 
2002-10-15  Tue        1.9200        2.3800        2.8300        3.2200        3.5500        4.0800        4.5600        5.3400 
2002-10-14  Mon            na            na            na            na            na            na            na            na 
2002-10-11  Fri        1.7500        2.1900        2.6400        3.0100        3.3200        3.8300        4.3100        5.1500 
2002-10-10  Thu        1.7500        2.1700        2.6300        3.0000        3.3200        3.8300        4.3100        5.1700 
2002-10-09  Wed        1.7500        2.1900        2.6300        3.0000        3.3100        3.8100        4.2600        5.1000 
2002-10-08  Tue        1.7600        2.1900        2.6300        2.9900        3.2900        3.8000        4.2700        5.1200 
2002-10-07  Mon        1.7300        2.1800        2.6300        3.0000        3.3200        3.8300        4.3000        5.1400 
2002-10-04  Fri        1.7000        2.1700        2.6400        3.0200        3.3300        3.8400        4.3200        5.1500 
2002-10-03  Thu        1.7000        2.1800        2.6500        3.0300        3.3400        3.8500        4.3300        5.1600 
2002-10-02  Wed        1.7100        2.1800        2.6600        3.0300        3.3500        3.8600        4.3300        5.1500 
2002-10-01  Tue        1.6700        2.1500        2.6200        2.9900        3.3100        3.8300        4.3200        5.1600 
2002-09-30  Mon        1.8600        2.3800        2.8400        3.2000        3.5100        3.9900        4.4400        5.2000 
2002-09-27  Fri        1.8000        2.3300        2.7800        3.1200        3.4100        3.9000        4.3500        5.1500 
2002-09-26  Thu        1.8400        2.3800        2.8500        3.2100        3.5100        4.0000        4.4500        5.2200 
2002-09-25  Wed        1.7900        2.3200        2.7600        3.1000        3.3800        3.8600        4.3200        5.1200 
2002-09-24  Tue        1.7800        2.3000        2.7400        3.0800        3.3600        3.8400        4.3000        5.1100 
2002-09-23  Mon        1.8100        2.3300        2.7600        3.1000        3.3800        3.8600        4.3100        5.1300 
2002-09-20  Fri        1.9000        2.4000        2.8300        3.1800        3.4700        3.9500        4.3900        5.1500 
2002-09-19  Thu        1.8600        2.3400        2.7700        3.1200        3.4100        3.8900        4.3300        5.1200 
2002-09-18  Wed        1.9000        2.3900        2.8300        3.1700        3.4700        3.9400        4.3900        5.1500 
2002-09-17  Tue        1.9600        2.4700        2.9100        3.2500        3.5400        4.0100        4.4300        5.1600 
2002-09-16  Mon        1.9300        2.4300        2.8700        3.2200        3.5100        3.9900        4.4300        5.1600 
2002-09-13  Fri        1.9500        2.4900        2.9700        3.3400        3.6500        4.1400        4.5800        5.2800 
2002-09-12  Thu        1.9400        2.4800        2.9500        3.3200        3.6100        4.1000        4.5400        5.2500 
2002-09-11  Wed        2.0200        2.5900        3.0700        3.4400        3.7400        4.2300        4.6500        5.3500 
2002-09-10  Tue        1.9700        2.5400        3.0200        3.4000        3.7100        4.2000        4.6400        5.3300 
2002-09-09  Mon        1.8900        2.4100        2.9100        3.3000        3.6200        4.1200        4.5700        5.2700 
2002-09-06  Fri        1.8200        2.3400        2.8300        3.2200        3.5500        4.0500        4.5100        5.2400 
2002-09-05  Thu        1.8100        2.3300        2.8300        3.2200        3.5500        4.0500        4.5100        5.2400 
2002-09-04  Wed        1.8100        2.3100        2.8100        3.2000        3.5300        4.0400        4.4900        5.2300 
2002-09-03  Tue        1.8200        2.3400        2.8200        3.2200        3.5600        4.0600        4.5100        5.2500 
2002-09-02  Mon            na            na            na            na            na            na            na            na 
2002-08-30  Fri        1.9600        2.5300        3.0400        3.4500        3.8500        4.3200        4.7200        5.4100 
2002-08-29  Thu        1.9200        2.4600        2.9600        3.3800        3.7400        4.2300        4.6700        5.3800 
2002-08-28  Wed        1.9800        2.5600        3.0700        3.4900        3.8300        4.3200        4.7400        5.4300 
2002-08-27  Tue        2.0000        2.6000        3.1100        3.5100        3.8500        4.3400        4.7700        5.4500 
2002-08-26  Mon        1.9400        2.5100        3.0300        3.4600        4.0700        4.4600        4.7300        5.4300 
2002-08-23  Fri        1.9300        2.5600        3.1100        3.5400        3.8900        4.3700        4.8000        5.4900 
2002-08-22  Thu        1.9500        2.5500        3.0900        3.5300        3.8800        4.3700        4.8100        5.5100 
2002-08-21  Wed        1.9000        2.5200        3.0600        3.4900        3.8300        4.3100        4.7300        5.4200 
2002-08-20  Tue        1.9000        2.5400        3.1000        3.5400        3.8900        4.3700        4.8000        5.4800 
2002-08-19  Mon        1.9600        2.6400        3.2100        3.6400        4.0000        4.4700        4.9000        5.5300 
2002-08-16  Fri        1.8800        2.5100        3.0600        3.4900        3.8200        4.3100        4.7300        5.4600 
2002-08-15  Thu        1.9600        2.6000        3.1500        3.5700        3.9100        4.3700        4.7500        5.4300 
2002-08-14  Wed        1.7700        2.3500        2.8900        3.3100        3.6400        4.1300        4.5600        5.3000 
2002-08-13  Tue        1.8500        2.4700        3.0300        3.4600        3.7900        4.3000        4.7300        5.5100 
2002-08-12  Mon        1.8600        2.5000        3.0700        3.4900        3.8300        4.3300        4.7600        5.5400 
2002-08-09  Fri        1.8100        2.4400        3.0600        3.5300        3.9000        4.4300        4.9100        5.6800 
2002-08-08  Thu        1.8000        2.4400        3.0600        3.5300        3.9000        4.4400        4.9200        5.6900 
2002-08-07  Wed        1.7700        2.4000        3.0400        3.5200        3.8800        4.4300        4.9100        5.6900 
2002-08-06  Tue        1.8400        2.4600        3.0900        3.5800        3.9500        4.4800        4.9500        5.7300 
2002-08-05  Mon        1.8100        2.4000        3.0300        3.5100        3.8700        4.4100        4.8900        5.6900 
2002-08-02  Fri        1.9900        2.6800        3.3100        3.7700        4.1200        4.6300        5.0900        5.8400 
2002-08-01  Thu        1.9300        2.5800        3.2200        3.6900        4.0400        4.5600        5.0400        5.8100 
2002-07-31  Wed        2.1400        2.9500        3.5600        3.9900        4.3100        4.7600        5.1700        5.8700 
2002-07-30  Tue        2.0700        2.8100        3.4300        3.8900        4.2400        4.7300        5.1800        5.8900 
2002-07-29  Mon        2.0300        2.7500        3.3600        3.8100        4.1500        4.6500        5.1000        5.8700 
2002-07-26  Fri        2.0200        2.7400        3.3400        3.7700        4.1000        4.5700        5.0000        5.7800 
2002-07-25  Thu        2.0200        2.7400        3.3300        3.7700        4.1000        4.5800        5.0100        5.8000 
2002-07-24  Wed        1.9600        2.6500        3.2500        3.6800        4.0000        4.4700        4.9000        5.7100 
2002-07-23  Tue        2.0700        2.8100        3.4000        3.8200        4.1400        4.6000        5.0200        5.7700 
2002-07-22  Mon        2.0900        2.8400        3.4400        3.8600        4.1800        4.6400        5.0500        5.7800 
2002-07-19  Fri        2.1400        2.9400        3.5600        3.9900        4.3200        4.7700        5.1700        5.8600 
2002-07-18  Thu        2.1700        2.9700        3.5900        4.0200        4.3500        4.8000        5.2100        5.9000 
2002-07-17  Wed        2.1900        3.0200        3.6500        4.0800        4.4100        4.8500        5.2600        5.9300 
2002-07-16  Tue        2.1500        2.9600        3.5900        4.0300        4.3600        4.8100        5.2000        5.8900 
2002-07-15  Mon        2.1000        2.8700        3.4800        3.9100        4.2400        4.6800        5.0800        5.7800 
2002-07-12  Fri        2.2200        3.0600        3.6800        4.1000        4.4100        4.8500        5.2500        5.9000 
2002-07-11  Thu        2.1600        2.9300        3.5300        3.9500        4.2700        4.7100        5.1100        5.7900 
2002-07-10  Wed        2.2200        3.0600        3.6700        4.0900        4.4100        4.8500        5.2600        5.9000 
2002-07-09  Tue        2.2700        3.1700        3.7900        4.2000        4.5200        4.9600        5.3600        5.9900 
2002-07-08  Mon        2.3000        3.2200        3.8300        4.2500        4.5600        4.9900        5.3800        6.0100 
2002-07-05  Fri        2.2800        3.2000        3.8100        4.2200        4.5200        4.9500        5.3300        5.9800 
2002-07-04  Thu            na            na            na            na            na            na            na            na 
2002-07-03  Wed        2.2400        3.1100        3.7300        4.1400        4.4400        4.8700        5.2600        5.9300 
2002-07-02  Tue        2.2600        3.1600        3.7800        4.1900        4.4900        4.9100        5.3000        5.9500 
2002-07-01  Mon        2.3100        3.2700        3.9000        4.3000        4.5900        5.0100        5.3800        6.0300 
2002-06-28  Fri        2.3000        3.2300        3.8500        4.2500        4.5400        4.9500        5.3100        5.9400 
2002-06-27  Thu        2.2800        3.2000        3.8200        4.2300        4.5200        4.9200        5.2900        5.9400 
2002-06-26  Wed        2.2100        3.1100        3.7300        4.1500        4.4500        4.8500        5.2200        5.8600 
2002-06-25  Tue        2.3600        3.3200        3.9300        4.3300        4.6300        5.0300        5.4000        5.9900 
2002-06-24  Mon        2.3300        3.2400        3.8300        4.2200        4.5000        4.9100        5.2800        5.9000 
2002-06-21  Fri        2.3900        3.3000        3.8900        4.2800        4.5600        4.9800        5.3400        5.9400 
2002-06-20  Thu        2.3400        3.2300        3.8100        4.2000        4.4800        4.9000        5.2500        5.8800 
2002-06-19  Wed        2.3600        3.2600        3.8400        4.2400        4.5300        4.9500        5.3300        5.9200 
2002-06-18  Tue        2.4100        3.3400        3.9300        4.3200        4.6200        5.0300        5.4100        5.9900 
2002-06-17  Mon        2.4400        3.3800        3.9600        4.3500        4.6400        5.0400        5.4100        5.9800 
2002-06-14  Fri        2.5100        3.4700        4.0500        4.4300        4.7100        5.1300        5.5000        6.0600 
2002-06-13  Thu        2.4600        3.4200        3.9900        4.3700        4.6500        5.0600        5.4300        6.0100 
2002-06-12  Wed        2.5200        3.4700        4.0500        4.4400        4.7300        5.1400        5.5200        6.0600 
2002-06-11  Tue        2.5800        3.5700        4.1400        4.5200        4.8100        5.2200        5.5800        6.1300 
2002-06-10  Mon        2.5900        3.5700        4.1400        4.5300        4.8200        5.2300        5.6100        6.1600 
2002-06-07  Fri        2.6000        3.5400        4.1100        4.4900        4.7800        5.1800        5.5400        6.1100 
2002-06-06  Thu        2.6100        3.5500        4.1100        4.4900        4.7800        5.1900        5.5500        6.1300 
2002-06-05  Wed        2.6000        3.5400        4.1100        4.5000        4.7800        5.1900        5.5500        6.1300 
2002-06-04  Tue        2.5800        3.5000        4.0600        4.4500        4.7300        5.1300        5.4800        6.0600 
2002-06-03  Mon        2.6500        3.6000        4.1600        4.5400        4.8300        5.2300        5.5800        6.1300 
2002-05-31  Fri        2.6600        3.6500        4.2500        4.6500        4.9300        5.3300        5.6700        6.1700 
2002-05-30  Thu        2.6300        3.5900        4.1500        4.5300        4.8000        5.2000        5.5400        6.1100 
2002-05-29  Wed        2.6500        3.6200        4.2000        4.5700        4.8400        5.2400        5.6000        6.1300 
2002-05-28  Tue        2.6900        3.6600        4.2400        4.6100        4.8900        5.2900        5.6400        6.1600 
2002-05-27  Mon            na            na            na            na            na            na            na            na 
2002-05-24  Fri        2.6600        3.6400        4.2200        4.6000        4.8900        5.2900        5.6500        6.1700 
2002-05-23  Thu        2.6600        3.6300        4.2000        4.5800        4.8600        5.2600        5.6200        6.1400 
2002-05-22  Wed        2.6200        3.5900        4.1700        4.5500        4.8400        5.2500        5.6200        6.1300 
2002-05-21  Tue        2.6600        3.6500        4.2200        4.6100        4.9000        5.3000        5.6600        6.1700 
2002-05-20  Mon        2.7000        3.7100        4.2900        4.6800        4.9600        5.3600        5.7200        6.2300 
2002-05-17  Fri        2.7100        3.7400        4.3400        4.7400        5.0300        5.4400        5.7900        6.2600 
2002-05-16  Thu        2.6900        3.7100        4.3100        4.7100        5.0000        5.4000        5.7600        6.2600 
2002-05-15  Wed        2.7600        3.7900        4.3800        4.7800        5.0700        5.4700        5.8100        6.2800 
2002-05-14  Tue        2.7500        3.8000        4.4200        4.8200        5.1000        5.5200        5.8600        6.3100 
2002-05-13  Mon        2.6100        3.6300        4.2500        4.6600        4.9600        5.3800        5.7400        6.2100 
2002-05-10  Fri        2.6200        3.6400        4.2600        4.6700        4.9700        5.3700        5.6900        6.1600 
2002-05-09  Thu        2.6800        3.7200        4.3500        4.7600        5.0500        5.4500        5.7800        6.2300 
2002-05-08  Wed        2.6000        3.6200        4.2600        4.6700        4.9700        5.3700        5.6900        6.1600 
2002-05-07  Tue        2.5700        3.5800        4.2000        4.6200        4.9200        5.3100        5.6200        6.0900 
2002-05-06  Mon        2.6100        3.6100        4.2200        4.6300        4.9300        5.3200        5.6400        6.1000 
2002-05-03  Fri        2.6400        3.6300        4.2300        4.6300        4.9200        5.3200        5.6200        6.1000 
2002-05-02  Thu        2.6900        3.6700        4.2700        4.6700        4.9600        5.3500        5.6600        6.1200 
2002-05-01  Wed        2.6200        3.5800        4.1900        4.5900        4.8800        5.2700        5.5100        6.0500 
2002-04-30  Tue        2.8000        3.8400        4.4500        4.8500        5.1300        5.5100        5.8300        6.2300 
2002-04-29  Mon        2.6500        3.6500        4.2600        4.6600        4.9400        5.3500        5.6700        6.1400 
2002-04-26  Fri        2.7000        3.7200        4.3300        4.7300        5.0100        5.4000        5.7200        6.1400 
2002-04-25  Thu        2.6600        3.6600        4.2600        4.6500        4.9300        5.3300        5.6600        6.1000 
2002-04-24  Wed        2.7300        3.7500        4.3500        4.7500        5.0200        5.4100        5.7200        6.1500 
2002-04-23  Tue        2.7400        3.7800        4.3900        4.7800        5.0600        5.4400        5.7600        6.1500 
2002-04-22  Mon        2.7200        3.7800        4.4000        4.8100        5.0900        5.4800        5.8100        6.2000 
2002-04-19  Fri        2.7600        3.8200        4.4400        4.8400        5.1200        5.5100        5.8500        6.2400 
2002-04-18  Thu        2.7100        3.7900        4.4200        4.8300        5.1200        5.5200        5.8500        6.2600 
2002-04-17  Wed        2.7400        3.7900        4.4200        4.8200        5.1000        5.5000        5.8500        6.2300 
2002-04-16  Tue        2.8500        3.8900        4.5000        4.9000        5.1700        5.5600        5.8800        6.2500 
2002-04-15  Mon        2.7700        3.8100        4.4200        4.8200        5.1100        5.4900        5.8100        6.2200 
2002-04-12  Fri        2.8300        3.8800        4.4800        4.8800        5.1600        5.5400        5.8600        6.2500 
2002-04-11  Thu        2.8300        3.8600        4.4500        4.8600        5.1400        5.5300        5.8500        6.2400 
2002-04-10  Wed        2.8400        3.8800        4.4900        4.8900        5.1700        5.5500        5.8600        6.2400 
2002-04-09  Tue        2.8600        3.9300        4.5300        4.9300        5.2100        5.5800        5.8900        6.2600 
2002-04-08  Mon        2.8300        3.8800        4.4800        4.8800        5.1600        5.5400        5.8500        6.2400 
2002-04-05  Fri        2.9800        4.0300        4.6200        5.0200        5.3000        5.6700        5.9800        6.3300 
2002-04-04  Thu        2.9400        3.9600        4.5500        4.9400        5.2200        5.5800        5.8900        6.2700 
2002-04-03  Wed        2.9600        3.9900        4.5800        4.9700        5.2500        5.6300        5.9400        6.2900 
2002-04-02  Tue        3.0400        4.1100        4.7200        5.1200        5.4100        5.7800        6.0800        6.4100 
2002-04-01  Mon        3.0600        4.1400        4.7500        5.1500        5.4300        5.8000        6.0900        6.4100 
2002-03-29  Fri        3.0600        4.1300        4.7400        5.1200        5.3900        5.7400        6.0300        6.3600 
2002-03-28  Thu        3.0600        4.1300        4.7300        5.1200        5.4000        5.7700        6.0600        6.3900 
2002-03-27  Wed        3.0300        4.0900        4.6900        5.0700        5.3300        5.6900        5.9700        6.3000 
2002-03-26  Tue        3.0400        4.1100        4.7200        5.1000        5.3600        5.7100        6.0000        6.3200 
2002-03-25  Mon        3.0900        4.2000        4.8100        5.1900        5.4500        5.8000        6.0900        6.4100 
2002-03-22  Fri        3.0000        4.1000        4.7200        5.1100        5.3900        5.7500        6.0400        6.3700 
2002-03-21  Thu        3.0800        4.2000        4.8200        5.2100        5.4800        5.8400        6.1300        6.4500 
2002-03-20  Wed        2.9600        4.0700        4.7000        5.1000        5.3800        5.7400        6.0300        6.3800 
2002-03-19  Tue        2.9500        4.0500        4.6700        5.0600        5.3300        5.7000        5.9900        6.3300 
2002-03-18  Mon        2.9500        4.0400        4.6600        5.0600        5.3300        5.6900        5.9900        6.3300 
2002-03-15  Fri        2.8900        3.9800        4.6100        5.0200        5.3100        5.7000        6.0200        6.3600 
2002-03-14  Thu        2.8900        3.9700        4.6100        5.0300        5.3300        5.7200        6.0500        6.4000 
2002-03-13  Wed        2.8500        3.9400        4.5600        4.9700        5.2600        5.6600        5.9900        6.3500 
2002-03-12  Tue        2.8600        3.9400        4.5700        4.9800        5.2600        5.6600        5.9800        6.3200 
2002-03-11  Mon        2.8800        3.9700        4.6000        5.0100        5.3000        5.6800        5.9900        6.3200 
2002-03-08  Fri        2.7000        3.7300        4.3600        4.7800        5.0700        5.4700        5.8000        6.1900 
2002-03-07  Thu        2.7400        3.7800        4.4100        4.8300        5.1300        5.5300        5.8700        6.2500 
2002-03-06  Wed        2.6100        3.6400        4.2700        4.6800        4.9800        5.3800        5.7100        6.1300 
2002-03-05  Tue        2.6600        3.6900        4.3100        4.7100        5.0000        5.4000        5.7300        6.1200 
2002-03-04  Mon        2.6300        3.6500        4.2700        4.6900        4.9800        5.3800        5.7000        6.1300 
2002-03-01  Fri        2.4900        3.4400        4.0900        4.5300        4.8400        5.2500        5.5800        6.0400 
2002-02-28  Thu        2.4500        3.3900        4.0800        4.5400        4.8700        5.2800        5.6200        6.0800 
2002-02-27  Wed        2.4600        3.4100        4.0700        4.5100        4.8200        5.2400        5.5900        6.0500 
2002-02-26  Tue        2.4700        3.4000        4.0600        4.5100        4.8200        5.2400        5.5700        6.0300 
2002-02-25  Mon        2.4800        3.3900        4.0700        4.5100        4.8300        5.2400        5.5700        6.0400 
2002-02-22  Fri        2.4500        3.3600        4.0400        4.4900        4.8200        5.2400        5.5700        6.0400 
2002-02-21  Thu        2.4600        3.3800        4.0500        4.5100        4.8300        5.2400        5.5800        6.0400 
2002-02-20  Wed        2.4500        3.3600        4.0400        4.5000        4.8200        5.2500        5.5900        6.0500 
2002-02-19  Tue        2.4500        3.3600        4.0400        4.5000        4.8400        5.2500        5.5900        6.0500 
2002-02-18  Mon            na            na            na            na            na            na            na            na 
2002-02-15  Fri        2.4600        3.4000        4.1000        4.5700        4.9000        5.3200        5.6600        6.1100 
2002-02-14  Thu        2.5300        3.4900        4.1800        4.6400        4.9600        5.3700        5.7000        6.1300 
2002-02-13  Wed        2.5000        3.4600        4.1600        4.6300        4.9700        5.3900        5.7400        6.1700 
2002-02-12  Tue        2.4100        3.3400        4.0400        4.5100        4.8600        5.2800        5.6300        6.0900 
2002-02-11  Mon        2.4100        3.3400        4.0500        4.5300        4.8800        5.3100        5.6600        6.1200 
2002-02-08  Fri        2.4100        3.3600        4.0800        4.5600        4.8900        5.3100        5.6500        6.1000 
2002-02-07  Thu        2.4200        3.3800        4.1000        4.5900        4.9400        5.3500        5.7100        6.1400 
2002-02-06  Wed        2.4000        3.3400        4.0500        4.5300        4.8600        5.2800        5.6300        6.0800 
2002-02-05  Tue        2.4100        3.3800        4.0800        4.5500        4.8800        5.2900        5.6400        6.0900 
2002-02-04  Mon        2.4400        3.4000        4.1100        4.5800        4.9000        5.3100        5.6500        6.0900 
2002-02-01  Fri        2.4900        3.4900        4.2100        4.6900        5.0200        5.4100        5.7400        6.1300 
2002-01-31  Thu        2.3700        3.4200        4.1800        4.6600        4.9800        5.3700        5.7100        6.1100 
2002-01-30  Wed        2.4400        3.4300        4.1500        4.6300        4.9700        5.3700        5.7100        6.1100 
2002-01-29  Tue        2.4900        3.5100        4.2400        4.7100        5.0400        5.4400        5.7700        6.1500 
2002-01-28  Mon        2.5200        3.5600        4.3000        4.7700        5.1000        5.4900        5.8000        6.1600 
2002-01-25  Fri        2.4200        3.4400        4.1900        4.6600        4.9800        5.3700        5.7000        6.0900 
2002-01-24  Thu        2.4500        3.4700        4.2100        4.6900        5.0100        5.4000        5.7300        6.1100 
2002-01-23  Wed        2.3600        3.3700        4.1100        4.5800        4.9100        5.3000        5.6200        6.0500 
2002-01-22  Tue        2.3500        3.3700        4.1200        4.6000        4.9200        5.3100        5.6500        6.0600 
2002-01-21  Mon            na            na            na            na            na            na            na            na 
2002-01-18  Fri        2.2000        3.2100        3.9800        4.4600        4.7900        5.2000        5.5500        6.0000 
2002-01-17  Thu        2.2600        3.2800        4.0400        4.5300        4.8500        5.2500        5.6000        6.0400 
2002-01-16  Wed        2.1500        3.1500        3.9000        4.3900        4.7200        5.1200        5.4800        5.9500 
2002-01-15  Tue        2.1500        3.1900        3.9600        4.4500        4.7800        5.1900        5.5400        5.9900 
2002-01-14  Mon        2.1300        3.1000        3.8700        4.3500        4.6900        5.1000        5.4600        5.9300 
2002-01-11  Fri        2.3800        3.4300        4.2000        4.6800        5.0000        5.4000        5.7400        6.1300 
2002-01-10  Thu        2.3600        3.3700        4.1400        4.6300        4.9600        5.3600        5.7200        6.1100 
2002-01-09  Wed        2.4000        3.4900        4.2700        4.7600        5.0800        5.4700        5.8200        6.2000 
2002-01-08  Tue        2.3700        3.4400        4.2200        4.7000        5.0100        5.4100        5.7600        6.1500 
2002-01-07  Mon        2.4200        3.5200        4.3000        4.7700        5.0800        5.4700        5.8000        6.1800 
2002-01-04  Fri        2.4500        3.6100        4.4000        4.8700        5.1800        5.5500        5.8700        6.2400 
2002-01-03  Thu        2.4500        3.6200        4.4100        4.8800        5.1900        5.5700        5.8800        6.2400 
2002-01-02  Wed        2.4600        3.6200        4.4000        4.8600        5.1700        5.5300        5.8400        6.2000 
2002-01-01  Tue            na            na            na            na            na            na            na            na 
2001-12-31  Mon        3.8700        4.3800        4.8000        5.0900        5.3000        5.5700        5.8100        6.2000 
2001-12-28  Fri        2.4900        3.6700        4.4800        4.9600        5.2600        5.6400        5.9500        6.2700 
2001-12-27  Thu        2.4900        3.7000        4.5100        4.9800        5.2900        5.6700        5.9600        6.2800 
2001-12-26  Wed        2.5100        3.7000        4.5100        4.9800        5.3000        5.6800        5.9800        6.2800 
2001-12-25  Tue            na            na            na            na            na            na            na            na 
2001-12-24  Mon        2.4700        3.6400        4.4500        4.9300        5.2400        5.6200        5.9200        6.2300 
2001-12-21  Fri        2.4400        3.6100        4.4200        4.9100        5.2300        5.6200        5.9400        6.2700 
2001-12-20  Thu        2.4300        3.5800        4.3800        4.8600        5.1700        5.5600        5.8600        6.1800 
2001-12-19  Wed        2.3900        3.5400        4.3400        4.8300        5.1500        5.5400        5.8500        6.2000 
2001-12-18  Tue        2.4200        3.6000        4.4200        4.9200        5.2500        5.6600        5.9900        6.3200 
2001-12-17  Mon        2.5000        3.7200        4.5400        5.0500        5.4000        5.7900        6.1200        6.4300 
2001-12-14  Fri        2.3800        3.4900        4.2700        4.7500        5.0800        5.4800        5.8100        6.2100 
2001-12-13  Thu        2.3800        3.4700        4.2300        4.7100        5.0300        5.4200        5.7500        6.1400 
2001-12-12  Wed        2.2800        3.3500        4.1300        4.6200        4.9600        5.3800        5.7300        6.1700 
2001-12-11  Tue        2.3700        3.4900        4.2700        4.7600        5.0900        5.4900        5.8200        6.2300 
2001-12-10  Mon        2.4200        3.5700        4.3400        4.8200        5.1600        5.5500        5.8800        6.2800 
2001-12-07  Fri        2.4700        3.4700        4.1700        4.6100        4.9000        5.2800        5.6000        6.0700 
2001-12-06  Thu        2.5800        3.6100        4.3000        4.7300        5.0100        5.3800        5.6800        6.1300 
2001-12-05  Wed        2.5200        3.5100        4.2000        4.6200        4.9100        5.2800        5.5900        6.0400 
2001-12-04  Tue        2.3500        3.2900        3.9500        4.3800        4.6600        5.0400        5.3500        5.8700 
2001-12-03  Mon        2.3500        3.3100        4.0000        4.4300        4.7300        5.1200        5.4400        5.9600 
2001-11-30  Fri        2.4000        3.2000        3.8400        4.2700        4.5700        4.9500        5.2500        5.7400 
2001-11-29  Thu        2.4900        3.4900        4.2000        4.6500        4.9500        5.3300        5.6300        6.0700 
2001-11-28  Wed        2.4800        3.4200        4.1200        4.5800        4.8800        5.2500        5.5600        6.0300 
2001-11-27  Tue        2.7400        3.7300        4.4000        4.8300        5.1100        5.4700        5.7500        6.1200 
2001-11-26  Mon        2.6200        3.5400        4.2100        4.6400        4.9300        5.2900        5.5700        5.9800 
2001-11-23  Fri        2.5800        3.4600        4.1200        4.5600        4.8700        5.2400        5.5400        5.9500 
2001-11-22  Thu            na            na            na            na            na            na            na            na 
2001-11-21  Wed        2.6300        3.5400        4.2100        4.6700        4.9800        5.3500        5.6600        6.0600 
2001-11-20  Tue        2.4900        3.3200        3.9800        4.4200        4.7300        5.1200        5.4300        5.8800 
2001-11-19  Mon        2.5400        3.3900        4.0500        4.4800        4.7900        5.1600        5.4400        5.8600 
2001-11-16  Fri        2.3700        3.1600        3.7800        4.2000        4.4900        4.8600        5.1600        5.6500 
2001-11-15  Thu        2.4500        3.2600        3.8700        4.2800        4.5700        4.9200        5.2100        5.6900 
2001-11-14  Wed        2.2600        3.0100        3.6300        4.0500        4.3400        4.7200        5.0100        5.5400 
2001-11-13  Tue        2.2000        2.9100        3.5300        3.9700        4.2700        4.6600        4.9700        5.5100 
2001-11-12  Mon            na            na            na            na            na            na            na            na 
2001-11-09  Fri        2.1700        2.8300        3.4400        3.8800        4.1800        4.5700        4.8900        5.4700 
2001-11-08  Thu        2.1300        2.7800        3.4000        3.8300        4.1300        4.5300        4.8600        5.4600 
2001-11-07  Wed        2.0800        2.7200        3.3300        3.7700        4.0700        4.4700        4.8000        5.4200 
2001-11-06  Tue        2.2600        2.9300        3.5300        3.9600        4.2500        4.6200        4.9200        5.4700 
2001-11-05  Mon        2.2500        2.9000        3.5200        3.9700        4.2800        4.6700        5.0000        5.5600 
2001-11-02  Fri        2.3100        2.9500        3.5500        3.9900        4.3000        4.6900        5.0100        5.6000 
2001-11-01  Thu        2.3200        2.9000        3.4700        3.8700        4.1700        4.5200        4.7800        5.3500 
2001-10-31  Wed        2.5200        3.2000        3.8000        4.2100        4.5000        4.9000        5.2400        5.8400 
2001-10-30  Tue        2.2800        2.9300        3.5400        3.9900        4.3100        4.7300        5.0900        5.7300 
2001-10-29  Mon        2.3700        3.0300        3.6500        4.0900        4.3900        4.8000        5.1400        5.7500 
2001-10-26  Fri        2.4800        3.1800        3.7900        4.2100        4.5200        4.9200        5.2600        5.8500 
2001-10-25  Thu        2.4100        3.0900        3.7100        4.1400        4.4500        4.8700        5.2100        5.8100 
2001-10-24  Wed        2.5100        3.2200        3.8300        4.2500        4.5500        4.9600        5.2900        5.8600 
2001-10-23  Tue        2.5400        3.2600        3.8600        4.2800        4.5800        4.9900        5.3200        5.9000 
2001-10-22  Mon        2.5300        3.2300        3.8200        4.2300        4.5300        4.9300        5.2700        5.8500 
2001-10-19  Fri        2.5500        3.2500        3.8400        4.2400        4.5300        4.9300        5.2700        5.8700 
2001-10-18  Thu        2.5500        3.2600        3.8500        4.2400        4.5300        4.9200        5.2500        5.8400 
2001-10-17  Wed        2.5800        3.2600        3.8500        4.2500        4.5300        4.9300        5.2700        5.8700 
2001-10-16  Tue        2.5400        3.2400        3.8300        4.2300        4.5300        4.9300        5.2600        5.8800 
2001-10-15  Mon        2.5700        3.2800        3.8800        4.3000        4.6000        5.0000        5.3400        5.9400 
2001-10-12  Fri        2.5800        3.2700        3.8700        4.2900        4.5800        4.9900        5.3300        5.9100 
2001-10-11  Thu        2.6100        3.3200        3.9100        4.3200        4.6200        5.0200        5.3600        5.9200 
2001-10-10  Wed        2.5600        3.2500        3.8500        4.2600        4.5600        4.9600        5.3100        5.8900 
2001-10-09  Tue        2.5200        3.2000        3.8000        4.2100        4.5100        4.9200        5.2600        5.8700 
2001-10-08  Mon            na            na            na            na            na            na            na            na 
2001-10-05  Fri        2.5900        3.2600        3.8200        4.2100        4.4900        4.8600        5.1800        5.8200 
2001-10-04  Thu        2.5600        3.2300        3.8100        4.2000        4.4700        4.8300        5.1500        5.7900 
2001-10-03  Wed        2.5500        3.2100        3.7700        4.1700        4.4400        4.8200        5.1500        5.7500 
2001-10-02  Tue        2.6600        3.3300        3.8700        4.2500        4.5300        4.8900        5.2100        5.8400 
2001-10-01  Mon        2.6800        3.3500        3.8900        4.2700        4.5400        4.9200        5.2500        5.9200 
2001-09-28  Fri        2.6900        3.3800        3.9300        4.3000        4.6000        4.9800        5.3300        5.9900 
2001-09-27  Thu        2.6300        3.2900        3.8400        4.2200        4.5000        4.9100        5.2600        5.9400 
2001-09-26  Wed        2.6900        3.4000        3.9600        4.3300        4.6100        5.0200        5.3700        6.0300 
2001-09-25  Tue        2.6800        3.3900        3.9400        4.3000        4.5800        4.9900        5.3600        6.0200 
2001-09-24  Mon        2.7600        3.4800        4.0200        4.4000        4.6700        5.0700        5.4300        6.0900 
2001-09-21  Fri        2.8400        3.5300        4.0800        4.4500        4.7200        5.1100        5.4400        6.0700 
2001-09-20  Thu        2.7600        3.4800        4.0300        4.4100        4.6800        5.0900        5.4400        6.0600 
2001-09-19  Wed        2.7800        3.4700        4.0200        4.4100        4.6900        5.1000        5.4500        6.0900 
2001-09-18  Tue        2.9300        3.6300        4.1800        4.5500        4.8200        5.2000        5.5100        6.1000 
2001-09-17  Mon        3.0100        3.6100        4.1400        4.5000        4.7600        5.1300        5.4200        6.0000 
2001-09-14  Fri        3.2700        3.8200        4.3200        4.6600        4.9100        5.2500        5.5300        6.0400 
2001-09-13  Thu            na            na            na            na            na            na            na            na 
2001-09-12  Wed            na            na            na            na            na            na            na            na 
2001-09-11  Tue            na            na            na            na            na            na            na            na 
2001-09-10  Mon        3.4700        4.0200        4.4900        4.8200        5.0600        5.3600        5.6200        6.0500 
2001-09-07  Fri        3.6600        4.1900        4.6500        4.9600        5.1900        5.4700        5.7100        6.0800 
2001-09-06  Thu        3.6600        4.1900        4.6500        4.9600        5.1900        5.4800        5.7200        6.0900 
2001-09-05  Wed        3.7300        4.2700        4.7300        5.0400        5.2700        5.5500        5.7800        6.1300 
2001-09-04  Tue        3.7400        4.2900        4.7400        5.0500        5.2800        5.5500        5.7900        6.1300 
2001-09-03  Mon            na            na            na            na            na            na            na            na 
2001-08-31  Fri        3.7300        4.2700        4.7400        5.0600        5.2900        5.5700        5.8000        6.1800 
2001-08-30  Thu        3.5900        4.1000        4.5600        4.8700        5.0800        5.3500        5.5700        6.0000 
2001-08-29  Wed        3.6100        4.1400        4.6000        4.9000        5.1100        5.3800        5.6000        6.0200 
2001-08-28  Tue        3.6500        4.1900        4.6500        4.9500        5.1600        5.4400        5.6800        6.0900 
2001-08-27  Mon        3.7200        4.2800        4.7400        5.0400        5.2500        5.5400        5.7700        6.1400 
2001-08-24  Fri        3.7000        4.2600        4.7300        5.0400        5.2600        5.5400        5.7700        6.1500 
2001-08-23  Thu        3.6800        4.2400        4.7000        5.0100        5.2200        5.5000        5.7400        6.1100 
2001-08-22  Wed        3.6800        4.2400        4.7100        5.0300        5.2500        5.5400        5.7700        6.1600 
2001-08-21  Tue        3.7200        4.2800        4.7500        5.0600        5.2800        5.5500        5.7700        6.1500 
2001-08-20  Mon        3.7100        4.2600        4.7300        5.0500        5.2700        5.5500        5.7700        6.1700 
2001-08-17  Fri        3.7200        4.2600        4.7300        5.0500        5.2800        5.5600        5.7900        6.1800 
2001-08-16  Thu        3.7600        4.3100        4.7700        5.1000        5.3200        5.5900        5.8100        6.2000 
2001-08-15  Wed        3.7700        4.3200        4.7800        5.0900        5.3200        5.6000        5.8200        6.2000 
2001-08-14  Tue        3.7100        4.2500        4.7200        5.0500        5.2800        5.5700        5.8100        6.2000 
2001-08-13  Mon        3.6900        4.2000        4.6800        5.0100        5.2400        5.5400        5.7800        6.1600 
2001-08-10  Fri        3.7800        4.3300        4.8100        5.1500        5.3900        5.6800        5.9100        6.2700 
2001-08-09  Thu        3.7300        4.2600        4.7300        5.0600        5.3000        5.5800        5.8200        6.1900 
2001-08-08  Wed        3.8200        4.3700        4.8500        5.1900        5.4300        5.7200        5.9600        6.3100 
2001-08-07  Tue        3.8300        4.4000        4.8800        5.2100        5.4500        5.7300        5.9600        6.3100 
2001-08-06  Mon        3.8300        4.4000        4.8800        5.2200        5.4600        5.7500        5.9800        6.3400 
2001-08-03  Fri        3.8400        4.3700        4.8400        5.1600        5.3900        5.6700        5.9000        6.2700 
2001-08-02  Thu        3.8400        4.3900        4.8500        5.1700        5.4000        5.6800        5.9100        6.2800 
2001-08-01  Wed        3.8300        4.3500        4.8100        5.1300        5.3600        5.6500        5.8800        6.2500 
2001-07-31  Tue        3.9900        4.5800        5.0500        5.3600        5.5700        5.8400        6.0500        6.3800 
2001-07-30  Mon        3.8400        4.3800        4.8400        5.1600        5.3900        5.6800        5.9100        6.2700 
2001-07-27  Fri        3.9000        4.4600        4.9200        5.2400        5.4500        5.7200        5.9300        6.2800 
2001-07-26  Thu        3.9000        4.4600        4.9200        5.2400        5.4700        5.7500        5.9700        6.3200 
2001-07-25  Wed        3.9200        4.4900        4.9500        5.2600        5.4700        5.7300        5.9400        6.2800 
2001-07-24  Tue        3.9100        4.4800        4.9500        5.2500        5.4600        5.7100        5.9200        6.2600 
2001-07-23  Mon        3.9100        4.4900        4.9600        5.2600        5.4600        5.7200        5.9300        6.2800 
2001-07-20  Fri        3.9700        4.5600        5.0300        5.3300        5.5300        5.7900        5.9900        6.3300 
2001-07-19  Thu        3.9300        4.5100        4.9700        5.2700        5.4800        5.7300        5.9400        6.2800 
2001-07-18  Wed        3.9500        4.5300        5.0000        5.3000        5.5100        5.7700        5.9900        6.3100 
2001-07-17  Tue        4.0300        4.6400        5.0900        5.3900        5.5800        5.8400        6.0400        6.3700 
2001-07-16  Mon        4.0400        4.6500        5.1200        5.4100        5.6100        5.8600        6.0700        6.3900 
2001-07-13  Fri        4.0400        4.6600        5.1400        5.4500        5.6600        5.9300        6.1500        6.4700 
2001-07-12  Thu        4.0300        4.6600        5.1400        5.4500        5.6500        5.9200        6.1400        6.4700 
2001-07-11  Wed        3.9900        4.6100        5.0900        5.4100        5.6200        5.8900        6.1200        6.4500 
2001-07-10  Tue        4.0600        4.6600        5.1400        5.4500        5.6700        5.9300        6.1600        6.4800 
2001-07-09  Mon        4.0800        4.7200        5.2000        5.5100        5.7300        5.9900        6.2100        6.5000 
2001-07-06  Fri        4.1600        4.7900        5.2600        5.5600        5.7700        6.0400        6.2600        6.5400 
2001-07-05  Thu        4.1700        4.8100        5.2900        5.5900        5.7900        6.0500        6.2600        6.5400 
2001-07-04  Wed            na            na            na            na            na            na            na            na 
2001-07-03  Tue        4.1700        4.8000        5.2600        5.5600        5.7700        6.0300        6.2500        6.5400 
2001-07-02  Mon        4.1800        4.8100        5.2800        5.5800        5.7900        6.0500        6.2700        6.5500 
2001-06-29  Fri        4.0300        4.6300        5.0900        5.3900        5.6000        5.8700        6.0900        6.4000 
2001-06-28  Thu        4.1200        4.7100        5.1600        5.4500        5.6500        5.9000        6.0900        6.3700 
2001-06-27  Wed        3.9300        4.5200        5.0000        5.3200        5.5400        5.8300        6.0600        6.3900 
2001-06-26  Tue        3.9500        4.5400        4.9900        5.3000        5.5100        5.7900        6.0200        6.3700 
2001-06-25  Mon        3.9100        4.4800        4.9400        5.2500        5.4600        5.7400        5.9800        6.3400 
2001-06-22  Fri        3.9500        4.5300        5.0000        5.3100        5.5300        5.8200        6.0700        6.4200 
2001-06-21  Thu        3.9300        4.5100        4.9700        5.2800        5.4900        5.7800        6.0200        6.3800 
2001-06-20  Wed        3.9500        4.5300        5.0000        5.3200        5.5400        5.8300        6.0800        6.4500 
2001-06-19  Tue        3.9700        4.5700        5.0500        5.3600        5.5900        5.8900        6.1400        6.4900 
2001-06-18  Mon        3.9700        4.5400        5.0100        5.3200        5.5400        5.8300        6.0800        6.4400 
2001-06-15  Fri        4.0800        4.6400        5.0700        5.3600        5.5600        5.8200        6.0500        6.4000 
2001-06-14  Thu        4.0400        4.5800        5.0100        5.3000        5.5000        5.7700        6.0100        6.3600 
2001-06-13  Wed        4.1200        4.6800        5.1100        5.3900        5.5900        5.8500        6.0600        6.4000 
2001-06-12  Tue        4.1100        4.6700        5.0900        5.3700        5.5700        5.8200        6.0400        6.4000 
2001-06-11  Mon        4.1200        4.7000        5.1400        5.4300        5.6200        5.8700        6.0900        6.4300 
2001-06-08  Fri        4.1700        4.7300        5.1500        5.4300        5.6200        5.8700        6.0800        6.4200 
2001-06-07  Thu        4.1500        4.7000        5.1200        5.4000        5.5900        5.8400        6.0500        6.4200 
2001-06-06  Wed        4.1800        4.7300        5.1600        5.4200        5.6100        5.8500        6.0600        6.4000 
2001-06-05  Tue        4.1700        4.7200        5.1400        5.4100        5.6000        5.8500        6.0600        6.4000 
2001-06-04  Mon        4.1900        4.7600        5.1800        5.4600        5.6500        5.9000        6.1100        6.4200 
2001-06-01  Fri        4.2200        4.8100        5.2400        5.5200        5.7200        5.9800        6.2300        6.5400 
2001-05-31  Thu        4.2900        4.8000        5.1900        5.4500        5.6400        5.9000        6.1500        6.4900 
2001-05-30  Wed        4.2600        4.8800        5.3200        5.6000        5.8000        6.0700        6.3100        6.6100 
2001-05-29  Tue        4.2500        4.8500        5.2800        5.5600        5.7500        6.0200        6.2700        6.5700 
2001-05-28  Mon            na            na            na            na            na            na            na            na 
2001-05-25  Fri        4.3100        4.8700        5.2700        5.5300        5.7100        5.9600        6.1900        6.5200 
2001-05-24  Thu        4.2700        4.8100        5.2200        5.4900        5.6700        5.9300        6.1800        6.5400 
2001-05-23  Wed        4.3100        4.8500        5.2500        5.5000        5.6800        5.9300        6.1600        6.4900 
2001-05-22  Tue        4.3300        4.8800        5.2800        5.5200        5.6900        5.9300        6.1400        6.4700 
2001-05-21  Mon        4.3600        4.9200        5.3100        5.5600        5.7400        5.9800        6.2000        6.5100 
2001-05-18  Fri        4.3000        4.8400        5.2600        5.5300        5.7300        5.9900        6.2400        6.5500 
2001-05-17  Thu        4.2900        4.8400        5.2700        5.5500        5.7400        6.0100        6.2500        6.5200 
2001-05-16  Wed        4.2200        4.7700        5.2200        5.5100        5.7300        6.0200        6.2900        6.5900 
2001-05-15  Tue        4.3300        4.8600        5.2800        5.5500        5.7500        6.0200        6.2700        6.5800 
2001-05-14  Mon        4.3100        4.8100        5.2300        5.5000        5.7000        5.9700        6.2400        6.5800 
2001-05-11  Fri        4.2300        4.6700        5.0500        5.3000        5.5000        5.7600        6.0300        6.4200 
2001-05-10  Thu        4.2200        4.6600        5.0300        5.2800        5.4700        5.7300        5.9900        6.3900 
2001-05-09  Wed        4.1800        4.6100        4.9900        5.2500        5.4400        5.7100        5.9900        6.3800 
2001-05-08  Tue        4.1900        4.6100        4.9800        5.2300        5.4200        5.6900        5.9700        6.3700 
2001-05-07  Mon        4.2600        4.6800        5.0400        5.2900        5.4800        5.7300        6.0000        6.3900 
2001-05-04  Fri        4.3900        4.8000        5.1400        5.3700        5.5500        5.8100        6.0600        6.4400 
2001-05-03  Thu        4.3900        4.8000        5.1300        5.3500        5.5100        5.7600        6.0000        6.3600 
2001-05-02  Wed        4.3900        4.8200        5.1600        5.4000        5.5800        5.8400        6.0900        6.4600 
2001-05-01  Tue        4.4100        4.8300        5.1800        5.4200        5.6000        5.8600        6.1200        6.4800 
2001-04-30  Mon        4.5100        4.8100        5.1200        5.3300        5.5000        5.7500        6.0000        6.4100 
2001-04-27  Fri        4.3600        4.7500        5.1000        5.3300        5.5100        5.7900        6.0600        6.4900 
2001-04-26  Thu        4.3700        4.7700        5.1100        5.3500        5.5200        5.8000        6.0600        6.4700 
2001-04-25  Wed        4.3400        4.7300        5.0700        5.3100        5.4900        5.7800        6.0500        6.4900 
2001-04-24  Tue        4.3500        4.7400        5.0900        5.3300        5.5100        5.7900        6.0700        6.5200 
2001-04-23  Mon        4.3400        4.7300        5.0700        5.3000        5.4800        5.7600        6.0300        6.4900 
2001-04-20  Fri        4.5800        4.8900        5.2100        5.4300        5.5900        5.8400        6.0900        6.4700 
2001-04-19  Thu        4.4200        4.7700        5.1000        5.3200        5.5000        5.7600        6.0300        6.4500 
2001-04-18  Wed        4.6200        4.9400        5.2300        5.4700        5.6400        5.8900        6.1400        6.5000 
2001-04-17  Tue        4.7600        5.0300        5.3200        5.5200        5.6700        5.9100        6.1300        6.4800 
2001-04-16  Mon        4.7000        4.9700        5.2700        5.4700        5.6400        5.8600        6.0800        6.4200 
2001-04-13  Fri        4.5700        4.8000        5.0900        5.2900        5.4500        5.7000        5.9400        6.3700 
2001-04-12  Thu        4.6200        4.8700        5.1600        5.3600        5.5200        5.7600        6.0100        6.4100 
2001-04-11  Wed        4.6500        4.9000        5.1900        5.3900        5.5500        5.7900        6.0100        6.4000 
2001-04-10  Tue        4.5300        4.7600        5.0300        5.2400        5.4000        5.6600        5.9000        6.3700 
2001-04-09  Mon        4.4800        4.7000        4.9800        5.1800        5.3400        5.5800        5.8300        6.2900 
2001-04-06  Fri        4.5700        4.7900        5.0600        5.2500        5.4100        5.6400        5.8700        6.3000 
2001-04-05  Thu        4.5500        4.7800        5.0600        5.2500        5.4100        5.6400        5.8700        6.3100 
2001-04-04  Wed        4.5600        4.7800        5.0500        5.2500        5.4000        5.6300        5.8700        6.3100 
2001-04-03  Tue        4.6000        4.8100        5.0800        5.2700        5.4300        5.6600        5.8900        6.3100 
2001-04-02  Mon        4.6400        4.8600        5.1300        5.3200        5.4700        5.7000        5.9100        6.3100 
2001-03-30  Fri        4.6700        4.8800        5.1300        5.3200        5.4700        5.6900        5.8800        6.2500 
2001-03-29  Thu        4.6900        4.9200        5.1700        5.3600        5.5100        5.7400        5.9300        6.3100 
2001-03-28  Wed        4.7100        4.9300        5.1700        5.3600        5.5000        5.7200        5.9100        6.2700 
2001-03-27  Tue        4.7100        4.9300        5.1700        5.3500        5.5000        5.7200        5.9000        6.2400 
2001-03-26  Mon        4.6600        4.8400        5.0800        5.2600        5.4000        5.6100        5.8000        6.1600 
2001-03-23  Fri        4.6400        4.8300        5.0500        5.2100        5.3400        5.5400        5.7200        6.0700 
2001-03-22  Thu        4.5600        4.7300        4.9500        5.1300        5.2500        5.4500        5.6500        6.0100 
2001-03-21  Wed        4.6100        4.7900        5.0100        5.1800        5.3100        5.5000        5.6900        6.0600 
2001-03-20  Tue        4.7300        4.9300        5.1500        5.3100        5.4300        5.6200        5.7900        6.1100 
2001-03-19  Mon        4.7000        4.9000        5.1200        5.2800        5.4000        5.5900        5.7600        6.0900 
2001-03-16  Fri        4.7900        4.9700        5.1800        5.3400        5.4700        5.6600        5.8200        6.1200 
2001-03-15  Thu        4.7200        4.9000        5.1200        5.2900        5.4200        5.6200        5.8000        6.1200 
2001-03-14  Wed        4.8000        4.9900        5.2000        5.3700        5.5000        5.6900        5.8600        6.1400 
2001-03-13  Tue        4.8800        5.0500        5.2700        5.4300        5.5600        5.7400        5.9000        6.1800 
2001-03-12  Mon        4.8900        5.0500        5.2600        5.4100        5.5300        5.7100        5.8600        6.1200 
2001-03-09  Fri        4.9200        5.0900        5.2800        5.4300        5.5400        5.7100        5.8600        6.1400 
2001-03-08  Thu        4.8600        5.0100        5.2100        5.3500        5.4700        5.6400        5.7900        6.0700 
2001-03-07  Wed        4.9200        5.0900        5.2800        5.4300        5.5400        5.7100        5.8700        6.1500 
2001-03-06  Tue        4.9600        5.1300        5.3200        5.4700        5.5900        5.7500        5.9000        6.1600 
2001-03-05  Mon        4.9600        5.1300        5.3200        5.4600        5.5800        5.7400        5.9000        6.1900 
2001-03-02  Fri        4.9300        5.0800        5.2700        5.4200        5.5300        5.7000        5.8700        6.1800 
2001-03-01  Thu        4.9100        5.0500        5.2200        5.3500        5.4600        5.6200        5.7600        6.0700 
2001-02-28  Wed        5.1400        5.2800        5.4400        5.5700        5.6800        5.8400        6.0100        6.2900 
2001-02-27  Tue        4.8900        5.0600        5.2500        5.4000        5.5200        5.7000        5.8700        6.2000 
2001-02-26  Mon        4.9700        5.1500        5.3600        5.5300        5.6600        5.8600        6.0700        6.3600 
2001-02-23  Fri        5.1300        5.2800        5.4500        5.6000        5.7100        5.8900        6.0600        6.3400 
2001-02-22  Thu        5.1200        5.2600        5.4500        5.6000        5.7100        5.8900        6.0700        6.3500 
2001-02-21  Wed        5.1600        5.2900        5.4600        5.6000        5.7100        5.8800        6.0400        6.3200 
2001-02-20  Tue        5.2100        5.3400        5.5000        5.6300        5.7400        5.9000        6.0600        6.3400 
2001-02-19  Mon            na            na            na            na            na            na            na            na 
2001-02-16  Fri        5.2200        5.3500        5.5100        5.6300        5.7300        5.8900        6.0400        6.3100 
2001-02-15  Thu        5.3300        5.4900        5.6400        5.7800        5.8800        6.0200        6.1700        6.4100 
2001-02-14  Wed        5.2300        5.3500        5.5000        5.6300        5.7200        5.8800        6.0200        6.2900 
2001-02-13  Tue        5.1700        5.2900        5.4400        5.5500        5.6500        5.8100        5.9600        6.2500 
2001-02-12  Mon        5.1600        5.2700        5.4200        5.5400        5.6400        5.8100        5.9600        6.2600 
2001-02-09  Fri        5.2000        5.3200        5.4800        5.6000        5.7100        5.8700        6.0200        6.2800 
2001-02-08  Thu        5.2300        5.3700        5.5400        5.6700        5.7700        5.9300        6.0800        6.3400 
2001-02-07  Wed        5.1900        5.3100        5.4700        5.5900        5.6900        5.8500        6.0100        6.2600 
2001-02-06  Tue        5.2200        5.3500        5.5000        5.6300        5.7400        5.9000        6.0500        6.3100 
2001-02-05  Mon        5.1800        5.2900        5.4400        5.5600        5.6500        5.8200        5.9700        6.2500 
2001-02-02  Fri        5.1900        5.2900        5.4500        5.5700        5.6700        5.8300        6.0000        6.2800 
2001-02-01  Thu        5.1000        5.1600        5.3100        5.4300        5.5200        5.6900        5.8600        6.1500 
2001-01-31  Wed        5.3800        5.4400        5.5600        5.6600        5.7400        5.8700        6.0200        6.2600 
2001-01-30  Tue        5.2000        5.3100        5.4800        5.6100        5.7200        5.8800        6.0500        6.3600 
2001-01-29  Mon        5.2600        5.4000        5.5500        5.6800        5.7800        5.9300        6.1100        6.4000 
2001-01-26  Fri        5.3300        5.4400        5.6000        5.7300        5.8300        5.9800        6.1500        6.3900 
2001-01-25  Thu        5.4200        5.5300        5.6900        5.8200        5.9100        6.0500        6.2200        6.4700 
2001-01-24  Wed        5.3600        5.4700        5.6300        5.7500        5.8500        6.0000        6.1700        6.4300 
2001-01-23  Tue        5.2600        5.3600        5.5200        5.6500        5.7500        5.9100        6.0800        6.3500 
2001-01-22  Mon        5.2900        5.4100        5.5700        5.7000        5.8100        5.9600        6.1300        6.3400 
2001-01-19  Fri        5.3900        5.4500        5.5700        5.6700        5.7500        5.8900        6.0400        6.2800 
2001-01-18  Thu        5.3300        5.3800        5.4900        5.5900        5.6600        5.8100        5.9600        6.2100 
2001-01-17  Wed        5.4900        5.5500        5.6600        5.7500        5.8200        5.9500        6.0800        6.2900 
2001-01-16  Tue        5.4700        5.5300        5.6500        5.7600        5.8400        5.9700        6.1300        6.3600 
2001-01-15  Mon            na            na            na            na            na            na            na            na 
2001-01-12  Fri        5.3700        5.3900        5.4900        5.5700        5.6500        5.7700        5.9200        6.1500 
2001-01-11  Thu        5.3900        5.4200        5.5300        5.6200        5.7000        5.8200        5.9600        6.1700 
2001-01-10  Wed        5.3700        5.3800        5.4700        5.5500        5.6200        5.7500        5.9000        6.1300 
2001-01-09  Tue        5.3300        5.3400        5.4200        5.5000        5.5700        5.7000        5.8500        6.1100 
2001-01-08  Mon        5.2700        5.2700        5.3600        5.4400        5.5000        5.6200        5.7700        6.0300 
2001-01-05  Fri        5.6000        5.5600        5.6200        5.6900        5.7500        5.8300        5.9400        6.1700 
2001-01-04  Thu        5.4800        5.5100        5.6100        5.7100        5.7800        5.8800        6.0000        6.2100 
2001-01-03  Wed        5.7700        5.6600        5.6900        5.7300        5.7800        5.8400        5.9200        6.1300 
2001-01-02  Tue        5.8100        5.6800        5.7100        5.7400        5.7900        5.8500        5.9500        6.1800 
2001-01-01  Mon            na            na            na            na            na            na            na            na 
2000-12-29  Fri        5.9600        5.8600        5.8900        5.9400        5.9700        6.0400        6.1200        6.2600 
2000-12-28  Thu        5.9900        5.9200        5.9600        6.0100        6.0500        6.1100        6.1900        6.3100 
2000-12-27  Wed        5.9700        5.8700        5.8900        5.9300        5.9700        6.0300        6.1000        6.2500 
2000-12-26  Tue        5.9300        5.8000        5.8200        5.8600        5.9000        5.9700        6.0400        6.2200 
2000-12-25  Mon            na            na            na            na            na            na            na            na 
2000-12-22  Fri        6.0600        5.9200        5.9200        5.9500        5.9800        6.0300        6.1000        6.2700 
2000-12-21  Thu        6.0000        5.8700        5.8700        5.9000        5.9300        5.9900        6.0700        6.2500 
2000-12-20  Wed        6.0700        5.9200        5.9300        5.9600        5.9900        6.0400        6.1100        6.2800 
2000-12-19  Tue        6.1500        6.0200        6.0300        6.0600        6.0900        6.1400        6.2100        6.3500 
2000-12-18  Mon        6.1200        5.9600        5.9500        5.9600        5.9800        6.0100        6.0600        6.2200 
2000-12-15  Fri        6.2600        6.1400        6.1400        6.1600        6.1700        6.2200        6.2700        6.3900 
2000-12-14  Thu        6.1900        6.0500        6.0400        6.0500        6.0600        6.1000        6.1400        6.2900 
2000-12-13  Wed        6.2600        6.1500        6.1500        6.1700        6.1900        6.2300        6.2900        6.4200 
2000-12-12  Tue        6.3300        6.2300        6.2300        6.2600        6.2800        6.3300        6.3800        6.4800 
2000-12-11  Mon        6.3300        6.2100        6.2100        6.2300        6.2600        6.3100        6.3700        6.4900 
2000-12-08  Fri        6.3500        6.2400        6.2500        6.2900        6.3300        6.4000        6.4800        6.6100 
2000-12-07  Thu        6.3100        6.1900        6.2000        6.2300        6.2600        6.3300        6.4100        6.5600 
2000-12-06  Wed        6.3200        6.2000        6.2100        6.2500        6.2900        6.3600        6.4400        6.5900 
2000-12-05  Tue        6.3900        6.2800        6.3000        6.3600        6.4100        6.4900        6.5800        6.7000 
2000-12-04  Mon        6.4500        6.3400        6.3600        6.4100        6.4600        6.5400        6.6300        6.7200 
2000-12-01  Fri        6.5500        6.4600        6.4800        6.5300        6.5700        6.6500        6.7300        6.8100 
2000-11-30  Thu        6.6500        6.5800        6.6100        6.6600        6.7000        6.7800        6.8500        6.9100 
2000-11-29  Wed        6.5600        6.4700        6.4900        6.5400        6.5800        6.6600        6.7500        6.8400 
2000-11-28  Tue        6.6000        6.5100        6.5400        6.5800        6.6300        6.6900        6.7700        6.8600 
2000-11-27  Mon        6.6300        6.5500        6.5800        6.6300        6.6700        6.7400        6.8000        6.8600 
2000-11-24  Fri        6.6300        6.5500        6.5800        6.6300        6.6800        6.7500        6.8200        6.8900 
2000-11-23  Thu            na            na            na            na            na            na            na            na 
2000-11-22  Wed        6.6100        6.5300        6.5600        6.6100        6.6600        6.7300        6.8100        6.8700 
2000-11-21  Tue        6.6400        6.5700        6.6000        6.6500        6.7000        6.7700        6.8400        6.9200 
2000-11-20  Mon        6.6300        6.5500        6.5800        6.6300        6.6800        6.7500        6.8300        6.9000 
2000-11-17  Fri        6.6500        6.5800        6.6100        6.6600        6.7100        6.7800        6.8600        6.9300 
2000-11-16  Thu        6.6500        6.5700        6.6000        6.6400        6.6800        6.7500        6.8200        6.8800 
2000-11-15  Wed        6.6600        6.5900        6.6200        6.6700        6.7100        6.7800        6.8600        6.9300 
2000-11-14  Tue        6.6700        6.6000        6.6400        6.6900        6.7300        6.8100        6.9000        6.9700 
2000-11-13  Mon        6.6400        6.5800        6.6100        6.6700        6.7200        6.8100        6.9100        6.9800 
2000-11-10  Fri        6.7000        6.6500        6.6900        6.7400        6.7900        6.8700        6.9500        6.9900 
2000-11-09  Thu        6.7000        6.6400        6.6800        6.7200        6.7700        6.8500        6.9300        6.9700 
2000-11-08  Wed        6.7200        6.6800        6.7200        6.7700        6.8200        6.9000        6.9800        7.0000 
2000-11-07  Tue        6.7100        6.6600        6.7000        6.7600        6.8000        6.8800        6.9500        7.0000 
2000-11-06  Mon        6.7100        6.6700        6.7100        6.7600        6.8000        6.8800        6.9500        6.9900 
2000-11-03  Fri        6.6800        6.6300        6.6500        6.6900        6.7300        6.7900        6.8500        6.8900 
2000-11-02  Thu        6.6600        6.5900        6.6200        6.6600        6.7000        6.7600        6.8200        6.8600 
2000-11-01  Wed        6.6700        6.6100        6.6400        6.6800        6.7200        6.7900        6.8600        6.9200 
2000-10-31  Tue        6.7000        6.6500        6.6700        6.7000        6.7300        6.8000        6.8800        6.9400 
2000-10-30  Mon        6.7100        6.6700        6.6800        6.7200        6.7600        6.8100        6.8600        6.8700 
2000-10-27  Fri        6.6600        6.6000        6.6000        6.6300        6.6500        6.7100        6.7700        6.8300 
2000-10-26  Thu        6.6700        6.6100        6.6200        6.6400        6.6700        6.7300        6.7900        6.8400 
2000-10-25  Wed        6.6500        6.5900        6.5900        6.6200        6.6400        6.7000        6.7700        6.8500 
2000-10-24  Tue        6.6600        6.5900        6.5900        6.6100        6.6300        6.6800        6.7500        6.8100 
2000-10-23  Mon        6.6500        6.5700        6.5700        6.5900        6.6100        6.6700        6.7400        6.8200 
2000-10-20  Fri        6.6600        6.6000        6.6200        6.6500        6.6800        6.7600        6.8500        6.9300 
2000-10-19  Thu        6.6400        6.5700        6.5900        6.6100        6.6500        6.7100        6.8000        6.8800 
2000-10-18  Wed        6.6300        6.5700        6.5800        6.6200        6.6600        6.7500        6.8600        6.9600 
2000-10-17  Tue        6.6800        6.6300        6.6500        6.6800        6.7200        6.7900        6.8900        6.9700 
2000-10-16  Mon        6.6900        6.6500        6.6700        6.7000        6.7400        6.8200        6.9200        7.0000 
2000-10-13  Fri        6.7300        6.6800        6.7100        6.7400        6.7800        6.8600        6.9600        7.0300 
2000-10-12  Thu        6.7100        6.6600        6.6800        6.7200        6.7600        6.8400        6.9500        7.0300 
2000-10-11  Wed        6.7400        6.6900        6.7100        6.7500        6.7900        6.8700        6.9700        7.0400 
2000-10-10  Tue        6.7800        6.7600        6.7800        6.8100        6.8500        6.9200        7.0000        7.0500 
2000-10-09  Mon            na            na            na            na            na            na            na            na 
2000-10-06  Fri        6.7700        6.7300        6.7400        6.7700        6.8100        6.8800        6.9600        7.0200 
2000-10-05  Thu        6.7800        6.7500        6.7700        6.8100        6.8500        6.9200        7.0100        7.0500 
2000-10-04  Wed        6.7800        6.7400        6.7500        6.7800        6.8100        6.8800        6.9600        7.0200 
2000-10-03  Tue        6.7500        6.6800        6.6900        6.7200        6.7500        6.8200        6.9000        6.9900 
2000-10-02  Mon        6.7700        6.7100        6.7100        6.7400        6.7700        6.8500        6.9300        7.0200 
2000-09-29  Fri        6.7700        6.7400        6.7600        6.7900        6.8200        6.8800        6.9500        7.0100 
2000-09-28  Thu        6.7800        6.7400        6.7500        6.7800        6.8100        6.8800        6.9500        7.0200 
2000-09-27  Wed        6.7700        6.7500        6.7700        6.8000        6.8300        6.8900        6.9600        7.0200 
2000-09-26  Tue        6.7800        6.7600        6.7800        6.8100        6.8400        6.9100        6.9800        7.0200 
2000-09-25  Mon        6.7800        6.7800        6.8000        6.8200        6.8600        6.9300        7.0000        7.0400 
2000-09-22  Fri        6.7700        6.7600        6.7800        6.8200        6.8600        6.9500        7.0400        7.1100 
2000-09-21  Thu        6.7800        6.7900        6.8200        6.8600        6.9100        6.9900        7.0700        7.1300 
2000-09-20  Wed        6.7700        6.7500        6.7700        6.8100        6.8500        6.9400        7.0400        7.1200 
2000-09-19  Tue        6.7700        6.7500        6.7700        6.8100        6.8500        6.9400        7.0400        7.1200 
2000-09-18  Mon        6.7700        6.7600        6.7700        6.8100        6.8600        6.9500        7.0500        7.1100 
2000-09-15  Fri        6.8200        6.8200        6.8400        6.8600        6.8800        6.9500        7.0100        7.0500 
2000-09-14  Thu        6.8100        6.8000        6.8000        6.8200        6.8400        6.9000        6.9600        7.0200 
2000-09-13  Wed        6.8200        6.8200        6.8300        6.8500        6.8700        6.9300        6.9900        7.0300 
2000-09-12  Tue        6.8400        6.8600        6.8800        6.9000        6.9300        6.9800        7.0500        7.0600 
2000-09-11  Mon        6.8500        6.8700        6.8800        6.9100        6.9300        6.9800        7.0400        7.0300 
2000-09-08  Fri        6.8400        6.8500        6.8500        6.8700        6.8800        6.9200        6.9800        6.9900 
2000-09-07  Thu        6.8400        6.8500        6.8600        6.8700        6.8900        6.9300        6.9900        7.0000 
2000-09-06  Wed        6.8500        6.8600        6.8600        6.8700        6.8800        6.9200        6.9700        6.9900 
2000-09-05  Tue        6.8300        6.8300        6.8300        6.8400        6.8500        6.8800        6.9300        6.9400 
2000-09-04  Mon            na            na            na            na            na            na            na            na 
2000-09-01  Fri        6.9100        6.9400        6.9400        6.9500        6.9600        6.9900        7.0200        7.0200 
2000-08-31  Thu        6.9500        6.9800        6.9900        7.0000        7.0200        7.0400        7.0700        7.0500 
2000-08-30  Wed        6.9400        6.9900        7.0000        7.0100        7.0300        7.0600        7.0900        7.0800 
2000-08-29  Tue        6.9300        6.9700        6.9700        6.9800        6.9900        7.0200        7.0600        7.0500 
2000-08-28  Mon        6.9200        6.9400        6.9400        6.9400        6.9400        6.9600        6.9900        6.9900 
2000-08-25  Fri        6.9300        6.9500        6.9600        6.9600        6.9700        7.0000        7.0200        7.0100 
2000-08-24  Thu        6.9100        6.9300        6.9300        6.9400        6.9400        6.9600        6.9900        6.9800 
2000-08-23  Wed        6.9300        6.9500        6.9500        6.9500        6.9600        6.9800        7.0100        7.0000 
2000-08-22  Tue        6.9500        6.9800        6.9900        7.0100        7.0300        7.0500        7.0800        7.0600 
2000-08-21  Mon        6.9500        6.9800        6.9900        7.0000        7.0200        7.0400        7.0700        7.0500 
2000-08-18  Fri        6.9600        7.0000        7.0100        7.0300        7.0400        7.0600        7.0800        7.0400 
2000-08-17  Thu        6.9700        7.0100        7.0200        7.0300        7.0400        7.0600        7.0900        7.0500 
2000-08-16  Wed        6.9600        7.0100        7.0200        7.0300        7.0400        7.0600        7.0800        7.0400 
2000-08-15  Tue        6.9600        6.9900        7.0000        7.0100        7.0300        7.0400        7.0600        7.0200 
2000-08-14  Mon        6.9600        7.0000        7.0200        7.0400        7.0500        7.0700        7.0900        7.0500 
2000-08-11  Fri        6.9200        6.9500        6.9700        6.9800        7.0000        7.0300        7.0700        7.0500 
2000-08-10  Thu        6.9000        6.9200        6.9400        6.9600        6.9800        7.0100        7.0600        7.0500 
2000-08-09  Wed        6.9300        6.9600        6.9700        7.0000        7.0200        7.0500        7.0900        7.0700 
2000-08-08  Tue        6.9400        6.9700        6.9900        7.0100        7.0300        7.0600        7.0900        7.0700 
2000-08-07  Mon        6.9400        6.9700        6.9800        7.0000        7.0300        7.0600        7.0900        7.0600 
2000-08-04  Fri        7.0100        7.0500        7.0700        7.0900        7.1100        7.1500        7.1900        7.1600 
2000-08-03  Thu        6.9800        7.0200        7.0400        7.0500        7.0700        7.1100        7.1600        7.1300 
2000-08-02  Wed        7.0200        7.0600        7.0800        7.1000        7.1200        7.1600        7.2000        7.1800 
2000-08-01  Tue        7.0400        7.0800        7.1000        7.1200        7.1400        7.1800        7.2300        7.1700 
2000-07-31  Mon        7.0500        7.1200        7.1400        7.1500        7.1700        7.2000        7.2400        7.2000 
2000-07-28  Fri        7.0300        7.0900        7.1100        7.1200        7.1400        7.1800        7.2200        7.1800 
2000-07-27  Thu        7.0100        7.0700        7.0900        7.1000        7.1100        7.1500        7.2000        7.1500 
2000-07-26  Wed        7.0200        7.0800        7.1000        7.1100        7.1300        7.1700        7.2100        7.1700 
2000-07-25  Tue        7.0300        7.1000        7.1100        7.1300        7.1500        7.1800        7.2300        7.1700 
2000-07-24  Mon        7.0400        7.1200        7.1400        7.1600        7.1700        7.2000        7.2400        7.1900 
2000-07-21  Fri        7.0900        7.1700        7.1900        7.2200        7.2400        7.2700        7.3100        7.2500 
2000-07-20  Thu        7.0700        7.1400        7.1600        7.1800        7.2100        7.2400        7.2900        7.2300 
2000-07-19  Wed        7.1300        7.2200        7.2500        7.2700        7.2900        7.3200        7.3600        7.3000 
2000-07-18  Tue        7.1200        7.2100        7.2300        7.2500        7.2800        7.3100        7.3500        7.2900 
2000-07-17  Mon        7.1200        7.2100        7.2300        7.2500        7.2800        7.3100        7.3500        7.2800 
2000-07-14  Fri        7.0500        7.1100        7.1200        7.1400        7.1500        7.1800        7.2100        7.1800 
2000-07-13  Thu        7.0400        7.0900        7.1000        7.1200        7.1300        7.1600        7.1900        7.1300 
2000-07-12  Wed        7.0600        7.1200        7.1400        7.1500        7.1700        7.2000        7.2300        7.1900 
2000-07-11  Tue        7.0400        7.1000        7.1100        7.1300        7.1400        7.1800        7.2200        7.2000 
2000-07-10  Mon        7.0400        7.0900        7.1100        7.1300        7.1400        7.1700        7.2000        7.1900 
2000-07-07  Fri        7.0500        7.1000        7.1100        7.1100        7.1200        7.1500        7.1800        7.1900 
2000-07-06  Thu        7.0700        7.1300        7.1400        7.1500        7.1600        7.1900        7.2100        7.2100 
2000-07-05  Wed        7.0300        7.0600        7.0700        7.0700        7.0800        7.1100        7.1400        7.1600 
2000-07-04  Tue            na            na            na            na            na            na            na            na 
2000-07-03  Mon        7.1000        7.1600        7.1700        7.1700        7.1700        7.2000        7.2400        7.2400