|
||
| ||
| ||||||||||||||||||||||||
USAPRIME COMMERCIAL PAPER - Avg over Week
| (1) | (2) | (3) | | 1-MONTH | 3-MONTH | 6-MONTH | | PRIME | PRIME | PRIME | | COMMERCIAL | COMMERCIAL | COMMERCIAL | | PAPER -| PAPER -| PAPER -| | AVERAGE | AVERAGE | AVERAGE | | DEALER | DEALER | DEALER | | OFFERING | OFFERING | OFFERING | |RATE; QUOTED |RATE; QUOTED |RATE; QUOTED | | ON DISCOUNT | ON DISCOUNT | ON DISCOUNT | | BASIS | BASIS | BASIS | | USA Int | USA Int | USA Int | | Rates | Rates | Rates | |H0.RIFSPPCM0 |H0.RIFSPPCM0 |H0.RIFSPPCM0 | | 1_N | 3_N | 6_N | year-mn-dy |Apr71_-Jan98_|Apr71_-Jan98_|Jan70_-Jan98_| 1998-01-02 4905 5.5400 5.5800 5.6200 1997-12-26 4904 na na na 1997-12-19 4903 na na na 1997-12-12 4902 na na na 1997-12-05 4901 na na na 1997-11-28 4900 na na na 1997-11-21 4899 na na na 1997-11-14 4898 na na na 1997-11-07 4897 na na na 1997-10-31 4896 na na na 1997-10-24 4895 na na na 1997-10-17 4894 na na na 1997-10-10 4893 na na na 1997-10-03 4892 na na na 1997-09-26 4891 na na na 1997-09-19 4890 na na na 1997-09-12 4889 na na na 1997-09-05 4888 na na na 1997-08-29 4887 5.5460 5.5520 5.5820 1997-08-22 4886 5.5280 5.5480 5.5760 1997-08-15 4885 5.5700 5.5720 5.6080 1997-08-08 4884 5.5500 5.5620 5.5780 1997-08-01 4883 5.5680 5.5660 5.5760 1997-07-25 4882 5.5420 5.5520 5.5740 1997-07-18 4881 5.5480 5.5660 5.6060 1997-07-11 4880 5.5640 5.5800 5.6200 1997-07-04 4879 5.6160 5.6340 5.6660 1997-06-27 4878 5.6060 5.6300 5.6460 1997-06-20 4877 5.6000 5.6400 5.6700 1997-06-13 4876 5.5920 5.6680 5.7180 1997-06-06 4875 5.6160 5.6740 5.7400 1997-05-30 4874 5.5975 5.6675 5.7500 1997-05-23 4873 5.6320 5.7100 5.7800 1997-05-16 4872 5.6080 5.6920 5.7800 1997-05-09 4871 5.5980 5.7000 5.7920 1997-05-02 4870 5.6040 5.7200 5.8100 1997-04-25 4869 5.5900 5.7000 5.7960 1997-04-18 4868 5.6040 5.7120 5.8060 1997-04-11 4867 5.6180 5.6900 5.7600 1997-04-04 4866 5.6280 5.6820 5.7340 1997-03-28 4865 5.6500 5.6900 5.7380 1997-03-21 4864 5.4800 5.5340 5.5900 1997-03-14 4863 5.4100 5.4600 5.5140 1997-03-07 4862 5.4280 5.4600 5.5080 1997-02-28 4861 5.3800 5.3940 5.4200 1997-02-21 4860 5.3725 5.3775 5.3900 1997-02-14 4859 5.3820 5.3960 5.4100 1997-02-07 4858 5.4220 5.4320 5.4480 1997-01-31 4857 5.4340 5.4500 5.4780 1997-01-24 4856 5.4225 5.4425 5.4825 1997-01-17 4855 5.4360 5.4720 5.5140 1997-01-10 4854 5.4280 5.4480 5.4620 1997-01-03 4853 5.6450 5.5200 5.4700 1996-12-27 4852 5.8675 5.6000 5.4725 1996-12-20 4851 5.7160 5.5120 5.4540 1996-12-13 4850 5.5620 5.4360 5.4160 1996-12-06 4849 5.5300 5.4220 5.4020 1996-11-29 4848 5.4075 5.4150 5.3925 1996-11-22 4847 5.4040 5.4120 5.3940 1996-11-15 4846 5.3775 5.4025 5.3950 1996-11-08 4845 5.3800 5.4100 5.4120 1996-11-01 4844 5.3680 5.4220 5.4300 1996-10-25 4843 5.3560 5.4200 5.4400 1996-10-18 4842 5.3500 5.4200 5.4475 1996-10-11 4841 5.3600 5.4300 5.4460 1996-10-04 4840 5.4200 5.4900 5.5600 1996-09-27 4839 5.4780 5.5320 5.6340 1996-09-20 4838 5.4440 5.5080 5.6440 1996-09-13 4837 5.4560 5.5260 5.6940 1996-09-06 4836 5.4450 5.5400 5.6875 1996-08-30 4835 5.3860 5.4220 5.5280 1996-08-23 4834 5.3620 5.3980 5.4720 1996-08-16 4833 5.3880 5.4020 5.4800 1996-08-09 4832 5.3940 5.4300 5.4960 1996-08-02 4831 5.4340 5.5300 5.6620 1996-07-26 4830 5.4000 5.5060 5.6500 1996-07-19 4829 5.4500 5.5500 5.6940 1996-07-12 4828 5.4540 5.5580 5.7000 1996-07-05 4827 5.4850 5.5050 5.6100 1996-06-28 4826 5.4920 5.5060 5.6060 1996-06-21 4825 5.4560 5.5000 5.5980 1996-06-14 4824 5.4320 5.4980 5.5980 1996-06-07 4823 5.4160 5.4240 5.4720 1996-05-31 4822 5.3775 5.3800 5.4075 1996-05-24 4821 5.3640 5.3720 5.4000 1996-05-17 4820 5.3800 5.3800 5.4040 1996-05-10 4819 5.4040 5.4060 5.4440 1996-05-03 4818 5.3960 5.3960 5.4040 1996-04-26 4817 5.3800 5.3800 5.3780 1996-04-19 4816 5.3940 5.3960 5.4000 1996-04-12 4815 5.4200 5.4080 5.4180 1996-04-05 4814 5.4220 5.3600 5.3220 1996-03-29 4813 5.4760 5.3720 5.3180 1996-03-22 4812 5.4340 5.3580 5.3300 1996-03-15 4811 5.3600 5.3280 5.3100 1996-03-08 4810 5.3060 5.1880 5.0840 1996-03-01 4809 5.2900 5.1560 5.0180 1996-02-23 4808 5.2825 5.1450 4.9925 1996-02-16 4807 5.2900 5.1240 4.9300 1996-02-09 4806 5.2820 5.1600 4.9920 1996-02-02 4805 5.4600 5.3000 5.1280 1996-01-26 4804 5.5100 5.3540 5.1740 1996-01-19 4803 5.5750 5.4050 5.2400 1996-01-12 4802 5.5920 5.4580 5.2900 1996-01-05 4801 5.6375 5.4975 5.3300 1995-12-29 4800 5.8325 5.6125 5.3900 1995-12-22 4799 5.8360 5.6120 5.4240 1995-12-15 4798 5.8600 5.6440 5.4360 1995-12-08 4797 5.8300 5.6760 5.4680 1995-12-01 4796 5.7920 5.7300 5.5500 1995-11-24 4795 5.8000 5.7200 5.5625 1995-11-17 4794 5.8120 5.7400 5.6040 1995-11-10 4793 5.8120 5.7480 5.6100 1995-11-03 4792 5.8020 5.8020 5.6860 1995-10-27 4791 5.8100 5.8180 5.6960 1995-10-20 4790 5.8000 5.8080 5.7000 1995-10-13 4789 5.8200 5.8250 5.7300 1995-10-06 4788 5.8440 5.8120 5.7400 1995-09-29 4787 5.8340 5.7520 5.6920 1995-09-22 4786 5.8040 5.6980 5.5980 1995-09-15 4785 5.8100 5.7200 5.6380 1995-09-08 4784 5.8225 5.7650 5.7000 1995-09-01 4783 5.8400 5.7980 5.7340 1995-08-25 4782 5.8420 5.8260 5.7720 1995-08-18 4781 5.8720 5.8480 5.7760 1995-08-11 4780 5.8440 5.8080 5.7320 1995-08-04 4779 5.8560 5.8000 5.7200 1995-07-28 4778 5.8400 5.8020 5.7340 1995-07-21 4777 5.8240 5.7720 5.6560 1995-07-14 4776 5.8200 5.7320 5.5900 1995-07-07 4775 6.0500 5.8950 5.7375 1995-06-30 4774 6.0780 5.9320 5.7580 1995-06-23 4773 6.0740 5.9440 5.8000 1995-06-16 4772 6.0460 5.9540 5.8140 1995-06-09 4771 5.9980 5.8940 5.7320 1995-06-02 4770 6.0475 6.0200 5.9875 1995-05-26 4769 6.0480 6.0420 6.0240 1995-05-19 4768 6.0580 6.0600 6.0580 1995-05-12 4767 6.0260 6.0460 6.0500 1995-05-05 4766 6.0740 6.1200 6.1660 1995-04-28 4765 6.0460 6.0860 6.1360 1995-04-21 4764 6.0520 6.0940 6.1480 1995-04-14 4763 6.0780 6.1300 6.2300 1995-04-07 4762 6.0880 6.1600 6.2700 1995-03-31 4761 6.0760 6.1380 6.2500 1995-03-24 4760 6.0480 6.1400 6.2720 1995-03-17 4759 6.0740 6.1520 6.3180 1995-03-10 4758 6.0800 6.1840 6.3820 1995-03-03 4757 6.0460 6.1320 6.2980 1995-02-24 4756 6.0350 6.1225 6.3000 1995-02-17 4755 6.0760 6.1660 6.3920 1995-02-10 4754 6.0320 6.1400 6.3840 1995-02-03 4753 6.0360 6.2340 6.6020 1995-01-27 4752 5.9320 6.2380 6.6280 1995-01-20 4751 5.8050 6.1625 6.5800 1995-01-13 4750 5.7620 6.1900 6.6380 1995-01-06 4749 5.8550 6.2950 6.7150 1994-12-30 4748 6.0700 6.2925 6.6975 1994-12-23 4747 6.0480 6.2480 6.6240 1994-12-16 4746 6.1240 6.3060 6.6780 1994-12-09 4745 6.0880 6.2600 6.5700 1994-12-02 4744 5.6820 5.9700 6.2020 1994-11-25 4743 5.5950 5.8950 6.1050 1994-11-18 4742 5.4780 5.8080 6.0020 1994-11-11 4741 5.2420 5.7360 5.9380 1994-11-04 4740 5.0460 5.6060 5.7960 1994-10-28 4739 4.9760 5.5460 5.7680 1994-10-21 4738 4.9620 5.4500 5.6360 1994-10-14 4737 5.0925 5.5175 5.7100 1994-10-07 4736 5.0640 5.4740 5.6520 1994-09-30 4735 4.9780 5.1320 5.4600 1994-09-23 4734 4.9220 5.0520 5.3740 1994-09-16 4733 4.8680 4.9500 5.2320 1994-09-09 4732 4.8150 4.9125 5.1600 1994-09-02 4731 4.7700 4.8860 5.1640 1994-08-26 4730 4.7920 4.9000 5.1840 1994-08-19 4729 4.7320 4.9000 5.2420 1994-08-12 4728 4.5280 4.8120 5.2080 1994-08-05 4727 4.4380 4.6980 5.1160 1994-07-29 4726 4.4640 4.7360 5.1640 1994-07-22 4725 4.4380 4.6820 5.0600 1994-07-15 4724 4.5580 4.8100 5.1940 1994-07-08 4723 4.5250 4.7775 5.1075 1994-07-01 4722 4.4320 4.6560 4.9420 1994-06-24 4721 4.3600 4.5540 4.8160 1994-06-17 4720 4.3360 4.5300 4.7920 1994-06-10 4719 4.3200 4.5200 4.8300 1994-06-03 4718 4.3475 4.5900 4.9375 1994-05-27 4717 4.3240 4.5440 4.8840 1994-05-20 4716 4.3560 4.6320 4.9800 1994-05-13 4715 4.3760 4.7300 5.0760 1994-05-06 4714 4.0180 4.3280 4.7180 1994-04-29 4713 3.8840 4.1420 4.5480 1994-04-22 4712 3.8860 4.1100 4.4820 1994-04-15 4711 3.7100 3.9540 4.2600 1994-04-08 4710 3.7820 3.9980 4.2840 1994-04-01 4709 3.6680 3.8720 4.1180 1994-03-25 4708 3.6680 3.8780 4.1460 1994-03-18 4707 3.6120 3.8380 4.0720 1994-03-11 4706 3.6100 3.8380 4.0580 1994-03-04 4705 3.5320 3.7220 3.8920 1994-02-25 4704 3.4600 3.6125 3.7675 1994-02-18 4703 3.4640 3.5440 3.6620 1994-02-11 4702 3.4100 3.4960 3.6240 1994-02-04 4701 3.1420 3.2020 3.3140 1994-01-28 4700 3.1080 3.1480 3.2600 1994-01-21 4699 3.1350 3.1850 3.2875 1994-01-14 4698 3.1180 3.1780 3.2880 1994-01-07 4697 3.2180 3.2700 3.3720 1993-12-31 4696 3.3140 3.2980 3.3600 1993-12-24 4695 3.3100 3.3020 3.3620 1993-12-17 4694 3.3440 3.3460 3.3860 1993-12-10 4693 3.4180 3.4060 3.4240 1993-12-03 4692 3.2340 3.4300 3.4540 1993-11-26 4691 3.1450 3.4200 3.4500 1993-11-19 4690 3.1440 3.4020 3.4260 1993-11-12 4689 3.1475 3.4000 3.4175 1993-11-05 4688 3.1500 3.3720 3.3940 1993-10-29 4687 3.1420 3.2800 3.3000 1993-10-22 4686 3.1300 3.2400 3.2440 1993-10-15 4685 3.1450 3.2550 3.2550 1993-10-08 4684 3.1520 3.2640 3.2680 1993-10-01 4683 3.1620 3.1760 3.2580 1993-09-24 4682 3.1480 3.1600 3.2640 1993-09-17 4681 3.1380 3.1520 3.2400 1993-09-10 4680 3.1175 3.1325 3.2250 1993-09-03 4679 3.1420 3.1680 3.2860 1993-08-27 4678 3.1120 3.1420 3.2740 1993-08-20 4677 3.1560 3.1760 3.3040 1993-08-13 4676 3.1480 3.2040 3.3740 1993-08-06 4675 3.1620 3.2220 3.3940 1993-07-30 4674 3.1520 3.2240 3.3920 1993-07-23 4673 3.1380 3.1860 3.3320 1993-07-16 4672 3.1360 3.1820 3.3160 1993-07-09 4671 3.1575 3.1925 3.3275 1993-07-02 4670 3.2040 3.2520 3.3840 1993-06-25 4669 3.2020 3.2560 3.3900 1993-06-18 4668 3.1780 3.2380 3.3400 1993-06-11 4667 3.2060 3.2860 3.4140 1993-06-04 4666 3.1600 3.2080 3.3040 1993-05-28 4665 3.1480 3.1900 3.2900 1993-05-21 4664 3.1100 3.1480 3.2180 1993-05-14 4663 3.0840 3.1020 3.1340 1993-05-07 4662 3.0780 3.1000 3.1340 1993-04-30 4661 3.1060 3.1200 3.1640 1993-04-23 4660 3.1080 3.1220 3.1620 1993-04-16 4659 3.1440 3.1580 3.2040 1993-04-09 4658 3.1560 3.1720 3.2280 1993-04-02 4657 3.1820 3.1840 3.2420 1993-03-26 4656 3.1400 3.1600 3.2100 1993-03-19 4655 3.1680 3.1880 3.2440 1993-03-12 4654 3.1500 3.1760 3.2560 1993-03-05 4653 3.1300 3.1440 3.2220 1993-02-26 4652 3.1100 3.1480 3.2280 1993-02-19 4651 3.1650 3.1850 3.2625 1993-02-12 4650 3.1380 3.1820 3.2720 1993-02-05 4649 3.1660 3.2100 3.3160 1993-01-29 4648 3.1420 3.1840 3.2920 1993-01-22 4647 3.1650 3.2125 3.3225 1993-01-15 4646 3.2160 3.2580 3.3740 1993-01-08 4645 3.3520 3.3580 3.4400 1993-01-01 4644 3.6120 3.5720 3.6300 1992-12-25 4643 3.6200 3.5780 3.6300 1992-12-18 4642 3.7620 3.6920 3.7200 1992-12-11 4641 3.8080 3.7260 3.7320 1992-12-04 4640 3.6500 3.8260 3.8220 1992-11-27 4639 3.2225 3.7825 3.7800 1992-11-20 4638 3.2620 3.7660 3.7660 1992-11-13 4637 3.2800 3.5875 3.5975 1992-11-06 4636 3.2540 3.4760 3.4840 1992-10-30 4635 3.2640 3.4720 3.4860 1992-10-23 4634 3.2720 3.4200 3.4360 1992-10-16 4633 3.2275 3.2950 3.2975 1992-10-09 4632 3.1480 3.1560 3.1640 1992-10-02 4631 3.2700 3.2480 3.2360 1992-09-25 4630 3.2660 3.2480 3.2660 1992-09-18 4629 3.1740 3.1620 3.1960 1992-09-11 4628 3.1725 3.1725 3.2150 1992-09-04 4627 3.3940 3.3940 3.4520 1992-08-28 4626 3.3900 3.3900 3.4480 1992-08-21 4625 3.3740 3.3700 3.4220 1992-08-14 4624 3.3480 3.3640 3.4120 1992-08-07 4623 3.3900 3.3880 3.4840 1992-07-31 4622 3.3760 3.3880 3.4920 1992-07-24 4621 3.4020 3.4040 3.4860 1992-07-17 4620 3.4240 3.4280 3.5080 1992-07-10 4619 3.4540 3.4640 3.5540 1992-07-03 4618 3.8020 3.8080 3.8740 1992-06-26 4617 3.8880 3.8960 3.9520 1992-06-19 4616 3.8980 3.9120 3.9780 1992-06-12 4615 3.9140 3.9340 4.0160 1992-06-05 4614 3.9480 3.9740 4.0580 1992-05-29 4613 3.9200 3.9325 4.0275 1992-05-22 4612 3.8220 3.8360 3.9100 1992-05-15 4611 3.8440 3.8480 3.9360 1992-05-08 4610 3.8900 3.8980 4.0000 1992-05-01 4609 3.9400 3.9680 4.0620 1992-04-24 4608 3.9600 3.9740 4.0840 1992-04-17 4607 3.9500 3.9560 4.0580 1992-04-10 4606 4.1460 4.1560 4.2120 1992-04-03 4605 4.2600 4.2720 4.3520 1992-03-27 4604 4.2700 4.2920 4.3960 1992-03-20 4603 4.3220 4.3500 4.4400 1992-03-13 4602 4.2760 4.2860 4.3400 1992-03-06 4601 4.2660 4.2700 4.3140 1992-02-28 4600 4.1840 4.2000 4.2400 1992-02-21 4599 4.1700 4.1625 4.1850 1992-02-14 4598 4.0020 3.9980 4.0020 1992-02-07 4597 4.0780 4.0800 4.0800 1992-01-31 4596 4.0820 4.0800 4.0820 1992-01-24 4595 4.0775 4.0650 4.0700 1992-01-17 4594 4.1020 4.0840 4.0760 1992-01-10 4593 4.1020 4.0260 3.9960 1992-01-03 4592 4.9350 4.6900 4.6050 1991-12-27 4591 5.0350 4.5000 4.3425 1991-12-20 4590 4.8920 4.5580 4.4380 1991-12-13 4589 4.9400 4.6300 4.4860 1991-12-06 4588 5.1400 4.8820 4.8000 1991-11-29 4587 4.9025 4.9400 4.8425 1991-11-22 4586 4.9280 4.9620 4.9180 1991-11-15 4585 4.9825 4.9950 4.9400 1991-11-08 4584 4.9880 5.0080 4.9960 1991-11-01 4583 5.2480 5.3160 5.2740 1991-10-25 4582 5.2780 5.3380 5.3340 1991-10-18 4581 5.2700 5.3325 5.3225 1991-10-11 4580 5.2520 5.3340 5.3160 1991-10-04 4579 5.4720 5.4960 5.5080 1991-09-27 4578 5.5080 5.5140 5.5540 1991-09-20 4577 5.5020 5.5100 5.5280 1991-09-13 4576 5.6020 5.6020 5.6020 1991-09-06 4575 5.7325 5.7325 5.7525 1991-08-30 4574 5.7260 5.7260 5.7640 1991-08-23 4573 5.6340 5.6300 5.6440 1991-08-16 4572 5.6920 5.6840 5.7180 1991-08-09 4571 5.7420 5.7540 5.8240 1991-08-02 4570 5.9340 5.9740 6.0700 1991-07-26 4569 5.9300 5.9860 6.0980 1991-07-19 4568 5.9640 6.0420 6.1540 1991-07-12 4567 6.0280 6.1360 6.1880 1991-07-05 4566 6.0600 6.1275 6.1700 1991-06-28 4565 6.0700 6.1140 6.1740 1991-06-21 4564 6.0560 6.0980 6.1500 1991-06-14 4563 6.0980 6.1620 6.2020 1991-06-07 4562 6.0060 6.0520 6.0740 1991-05-31 4561 5.9000 5.9225 5.9375 1991-05-24 4560 5.9120 5.9320 5.9480 1991-05-17 4559 5.9300 5.9380 5.9420 1991-05-10 4558 5.9200 5.9220 5.9320 1991-05-03 4557 5.9680 5.9660 5.9740 1991-04-26 4556 6.0700 6.1000 6.1200 1991-04-19 4555 6.0140 6.0040 6.0280 1991-04-12 4554 6.0160 6.0080 6.0000 1991-04-05 4553 6.2740 6.2220 6.1940 1991-03-29 4552 6.3560 6.2900 6.2660 1991-03-22 4551 6.3520 6.3140 6.2840 1991-03-15 4550 6.4060 6.3500 6.2980 1991-03-08 4549 6.7640 6.6380 6.5500 1991-03-01 4548 6.6380 6.5880 6.4820 1991-02-22 4547 6.5000 6.4725 6.4125 1991-02-15 4546 6.4640 6.4420 6.3540 1991-02-08 4545 6.4360 6.4120 6.3620 1991-02-01 4544 6.9620 6.9620 6.9000 1991-01-25 4543 6.8275 6.9250 6.8650 1991-01-18 4542 7.2980 7.2720 7.1680 1991-01-11 4541 7.2480 7.1700 7.0980 1991-01-04 4540 7.5975 7.4525 7.3350 1990-12-28 4539 8.9975 8.1525 7.6600 1990-12-21 4538 8.1760 7.7060 7.3760 1990-12-14 4537 7.7580 7.4620 7.2600 1990-12-07 4536 8.2700 7.9760 7.7460 1990-11-30 4535 7.8140 8.0160 7.8040 1990-11-23 4534 7.7975 7.8475 7.6725 1990-11-16 4533 7.8650 7.8800 7.6975 1990-11-09 4532 7.8860 7.8640 7.7180 1990-11-02 4531 7.8860 7.8700 7.7360 1990-10-26 4530 8.0340 8.0200 7.8180 1990-10-19 4529 8.0900 8.0380 7.8600 1990-10-12 4528 8.1050 7.9950 7.8450 1990-10-05 4527 8.0540 7.9420 7.8040 1990-09-28 4526 8.2640 8.1380 8.0160 1990-09-21 4525 8.0840 7.9440 7.7880 1990-09-14 4524 8.0180 7.8820 7.7500 1990-09-07 4523 7.9575 7.8450 7.7150 1990-08-31 4522 8.0340 7.9600 7.8820 1990-08-24 4521 8.0660 7.9700 7.8740 1990-08-17 4520 7.9960 7.8280 7.6920 1990-08-10 4519 7.9140 7.7660 7.6380 1990-08-03 4518 7.9320 7.8300 7.7240 1990-07-27 4517 7.9760 7.8860 7.7880 1990-07-20 4516 8.0260 7.9460 7.8540 1990-07-13 4515 8.2420 8.1440 8.0460 1990-07-06 4514 8.2275 8.1300 8.0275 1990-06-29 4513 8.2460 8.1660 8.0740 1990-06-22 4512 8.2360 8.1580 8.0600 1990-06-15 4511 8.1840 8.1200 8.0360 1990-06-08 4510 8.1620 8.1120 8.0560 1990-06-01 4509 8.2025 8.1975 8.1675 1990-05-25 4508 8.1900 8.1740 8.1500 1990-05-18 4507 8.2120 8.1980 8.1600 1990-05-11 4506 8.2680 8.2720 8.2680 1990-05-04 4505 8.3580 8.4140 8.4360 1990-04-27 4504 8.3440 8.3600 8.3700 1990-04-20 4503 8.2960 8.2620 8.2320 1990-04-13 4502 8.2980 8.2400 8.2080 1990-04-06 4501 8.3420 8.3040 8.2920 1990-03-30 4500 8.3460 8.3040 8.2720 1990-03-23 4499 8.3480 8.3200 8.2920 1990-03-16 4498 8.3480 8.3100 8.2860 1990-03-09 4497 8.2820 8.2080 8.1120 1990-03-02 4496 8.2260 8.1620 8.0600 1990-02-23 4495 8.2200 8.1475 8.0500 1990-02-16 4494 8.1880 8.1120 8.0000 1990-02-09 4493 8.2380 8.1520 8.0480 1990-02-02 4492 8.2140 8.1280 8.0180 1990-01-26 4491 8.1880 8.1140 8.0220 1990-01-19 4490 8.1725 8.0800 7.9725 1990-01-12 4489 8.1640 8.0600 7.8920 1990-01-05 4488 8.2650 8.1225 7.9125 1989-12-29 4487 8.6700 8.3200 7.9925 1989-12-22 4486 8.6940 8.3460 7.9480 1989-12-15 4485 8.5980 8.2960 7.9320 1989-12-08 4484 8.5280 8.2380 7.8640 1989-12-01 4483 8.3980 8.2560 7.9160 1989-11-24 4482 8.4225 8.3025 7.9675 1989-11-17 4481 8.4320 8.3320 7.9860 1989-11-10 4480 8.5480 8.4520 8.0840 1989-11-03 4479 8.6280 8.4880 8.1320 1989-10-27 4478 8.5500 8.4200 8.0740 1989-10-20 4477 8.4960 8.3480 8.0920 1989-10-13 4476 8.6900 8.5625 8.2675 1989-10-06 4475 8.9160 8.8380 8.5980 1989-09-29 4474 8.9080 8.7540 8.5660 1989-09-22 4473 8.8340 8.6460 8.4440 1989-09-15 4472 8.8360 8.6540 8.4560 1989-09-08 4471 8.8725 8.7225 8.5275 1989-09-01 4470 8.8580 8.6620 8.4660 1989-08-25 4469 8.8500 8.6640 8.4580 1989-08-18 4468 8.8680 8.6580 8.3920 1989-08-11 4467 8.7740 8.5060 8.2180 1989-08-04 4466 8.6220 8.3440 8.0280 1989-07-28 4465 8.8880 8.6100 8.2940 1989-07-21 4464 8.9300 8.6520 8.3600 1989-07-14 4463 8.9180 8.6420 8.3200 1989-07-07 4462 9.2150 8.9725 8.5775 1989-06-30 4461 9.3400 9.1040 8.7580 1989-06-23 4460 9.3440 9.1540 8.9180 1989-06-16 4459 9.2660 9.0240 8.7080 1989-06-09 4458 9.3340 9.0520 8.7180 1989-06-02 4457 9.5275 9.3600 9.1200 1989-05-26 4456 9.4520 9.2680 9.0380 1989-05-19 4455 9.4940 9.3700 9.1560 1989-05-12 4454 9.6820 9.6200 9.4980 1989-05-05 4453 9.7060 9.6980 9.6080 1989-04-28 4452 9.7280 9.7340 9.6700 1989-04-21 4451 9.7360 9.7340 9.6880 1989-04-14 4450 9.8200 9.8800 9.8780 1989-04-07 4449 9.8300 9.9000 9.9040 1989-03-31 4448 9.9480 10.0300 10.0600 1989-03-24 4447 10.0200 10.1120 10.1780 1989-03-17 4446 9.8400 9.8860 9.8780 1989-03-10 4445 9.7560 9.8100 9.8000 1989-03-03 4444 9.7080 9.7740 9.7680 1989-02-24 4443 9.3575 9.4650 9.4625 1989-02-17 4442 9.2720 9.3600 9.3420 1989-02-10 4441 9.1200 9.1900 9.1560 1989-02-03 4440 9.0300 9.0620 9.0380 1989-01-27 4439 8.9980 9.0360 9.0160 1989-01-20 4438 9.0250 9.0425 9.0425 1989-01-13 4437 9.0440 9.0640 9.0420 1989-01-06 4436 9.0500 9.0100 8.9825 1988-12-30 4435 9.3050 9.0750 8.9750 1988-12-23 4434 9.4060 9.1460 9.0020 1988-12-16 4433 9.2940 9.1280 9.0080 1988-12-09 4432 9.2720 9.1020 8.9260 1988-12-02 4431 8.6980 9.0260 8.8680 1988-11-25 4430 8.4600 8.8225 8.6675 1988-11-18 4429 8.4120 8.6300 8.5480 1988-11-11 4428 8.3060 8.4180 8.3400 1988-11-04 4427 8.1940 8.2920 8.2380 1988-10-28 4426 8.1540 8.2820 8.2840 1988-10-21 4425 8.1300 8.2480 8.2380 1988-10-14 4424 8.0875 8.2050 8.2075 1988-10-07 4423 8.0940 8.2120 8.2200 1988-09-30 4422 8.1120 8.1680 8.2320 1988-09-23 4421 8.0260 8.0960 8.1500 1988-09-16 4420 8.0540 8.1360 8.2000 1988-09-09 4419 8.0950 8.1975 8.2650 1988-09-02 4418 8.1740 8.3460 8.4720 1988-08-26 4417 8.1720 8.3520 8.4700 1988-08-19 4416 8.2340 8.3960 8.4960 1988-08-12 4415 8.0060 8.1820 8.3020 1988-08-05 4414 7.8540 8.0000 8.0780 1988-07-29 4413 7.8120 7.9400 8.0580 1988-07-22 4412 7.7840 7.9040 8.0020 1988-07-15 4411 7.6560 7.7680 7.8480 1988-07-08 4410 7.5875 7.6225 7.6375 1988-07-01 4409 7.5240 7.5680 7.5940 1988-06-24 4408 7.4320 7.5200 7.5560 1988-06-17 4407 7.3400 7.4260 7.4540 1988-06-10 4406 7.3640 7.4500 7.5020 1988-06-03 4405 7.3000 7.3950 7.4825 1988-05-27 4404 7.1300 7.2700 7.3840 1988-05-20 4403 7.0800 7.2100 7.3160 1988-05-13 4402 7.0620 7.1680 7.3040 1988-05-06 4401 6.8880 6.9940 7.1240 1988-04-29 4400 6.8440 6.9240 6.9940 1988-04-22 4399 6.8520 6.9200 6.9880 1988-04-15 4398 6.7580 6.8080 6.8560 1988-04-08 4397 6.7180 6.7700 6.8240 1988-04-01 4396 6.6120 6.6640 6.6880 1988-03-25 4395 6.5740 6.6360 6.6720 1988-03-18 4394 6.5600 6.6120 6.6280 1988-03-11 4393 6.5480 6.5820 6.6020 1988-03-04 4392 6.5420 6.5600 6.5600 1988-02-26 4391 6.5300 6.5800 6.6020 1988-02-19 4390 6.6250 6.6325 6.6450 1988-02-12 4389 6.4660 6.4900 6.4860 1988-02-05 4388 6.6080 6.6360 6.6340 1988-01-29 4387 6.6680 6.7620 6.8000 1988-01-22 4386 6.7600 6.8600 6.9225 1988-01-15 4385 6.8100 6.9240 7.0080 1988-01-08 4384 6.8500 6.9500 6.9960 1988-01-01 4383 7.4040 7.2680 7.1900 1987-12-25 4382 7.8960 7.6360 7.4560 1987-12-18 4381 8.2060 7.9500 7.7400 1987-12-11 4380 7.7280 7.6100 7.5300 1987-12-04 4379 7.2040 7.4020 7.3680 1987-11-27 4378 6.7550 7.1675 7.1825 1987-11-20 4377 6.8000 7.1400 7.1460 1987-11-13 4376 6.7175 7.0300 7.0450 1987-11-06 4375 6.8120 7.2360 7.2460 1987-10-30 4374 6.9560 7.3280 7.3480 1987-10-23 4373 7.3360 7.9400 8.0260 1987-10-16 4372 7.8375 8.5275 8.6225 1987-10-09 4371 7.4940 7.9700 8.0760 1987-10-02 4370 7.4000 7.5480 7.7320 1987-09-25 4369 7.3400 7.4360 7.6120 1987-09-18 4368 7.3560 7.4580 7.6300 1987-09-11 4367 7.2750 7.3850 7.5875 1987-09-04 4366 6.8180 6.9060 7.0440 1987-08-28 4365 6.6200 6.6980 6.8120 1987-08-21 4364 6.6080 6.6780 6.7680 1987-08-14 4363 6.5880 6.6780 6.7620 1987-08-07 4362 6.6380 6.7420 6.8240 1987-07-31 4361 6.5520 6.6480 6.7440 1987-07-24 4360 6.4860 6.5700 6.6520 1987-07-17 4359 6.5300 6.6020 6.6640 1987-07-10 4358 6.6600 6.7100 6.7520 1987-07-03 4357 6.8180 6.8680 6.9220 1987-06-26 4356 6.8680 6.9000 6.9320 1987-06-19 4355 6.8500 6.8940 6.9400 1987-06-12 4354 6.8700 6.9460 7.0680 1987-06-05 4353 6.8680 6.9540 7.0540 1987-05-29 4352 6.8850 6.9925 7.1250 1987-05-22 4351 6.9460 7.1060 7.2680 1987-05-15 4350 6.7740 6.8400 6.9140 1987-05-08 4349 6.7600 6.8300 6.9100 1987-05-01 4348 6.5220 6.6680 6.7800 1987-04-24 4347 6.3840 6.4660 6.5700 1987-04-17 4346 6.5000 6.5580 6.5980 1987-04-10 4345 6.2040 6.2080 6.1960 1987-04-03 4344 6.2900 6.2480 6.1960 1987-03-27 4343 6.2880 6.2160 6.1520 1987-03-20 4342 6.2140 6.1580 6.0880 1987-03-13 4341 6.2020 6.1460 6.0820 1987-03-06 4340 6.1160 6.0720 6.0100 1987-02-27 4339 6.0720 6.0400 5.9980 1987-02-20 4338 6.2350 6.1700 6.1075 1987-02-13 4337 6.2020 6.1120 6.0420 1987-02-06 4336 6.0100 5.9220 5.8620 1987-01-30 4335 5.9340 5.8600 5.7760 1987-01-23 4334 5.8675 5.7900 5.7125 1987-01-16 4333 5.9020 5.8040 5.7240 1987-01-09 4332 6.0520 5.8980 5.7860 1987-01-02 4331 7.2775 6.4000 6.1100 1986-12-26 4330 7.4375 6.3700 6.0525 1986-12-19 4329 6.5220 6.1160 5.9100 1986-12-12 4328 6.0260 5.8960 5.7700 1986-12-05 4327 6.0260 5.8880 5.7580 1986-11-28 4326 5.8800 5.8025 5.7225 1986-11-21 4325 5.8700 5.7780 5.7180 1986-11-14 4324 5.8275 5.7700 5.7075 1986-11-07 4323 5.7620 5.6800 5.6060 1986-10-31 4322 5.7480 5.6960 5.6240 1986-10-24 4321 5.7800 5.7400 5.6860 1986-10-17 4320 5.7250 5.6525 5.5775 1986-10-10 4319 5.6720 5.6120 5.5300 1986-10-03 4318 5.8160 5.7540 5.6920 1986-09-26 4317 5.7820 5.7400 5.6860 1986-09-19 4316 5.7760 5.7260 5.6560 1986-09-12 4315 5.7160 5.6600 5.5960 1986-09-05 4314 5.5875 5.4750 5.3700 1986-08-29 4313 5.6480 5.5860 5.5060 1986-08-22 4312 6.0000 5.8580 5.7600 1986-08-15 4311 6.1760 6.0640 5.9400 1986-08-08 4310 6.2640 6.2040 6.1400 1986-08-01 4309 6.3080 6.2400 6.1840 1986-07-25 4308 6.2840 6.2280 6.1700 1986-07-18 4307 6.3420 6.2660 6.1900 1986-07-11 4306 6.6340 6.4820 6.3360 1986-07-04 4305 6.7180 6.5800 6.4480 1986-06-27 4304 6.7420 6.6400 6.5120 1986-06-20 4303 6.7860 6.6920 6.5960 1986-06-13 4302 6.8300 6.7720 6.7140 1986-06-06 4301 6.8320 6.7780 6.7460 1986-05-30 4300 6.7375 6.6750 6.5950 1986-05-23 4299 6.7620 6.7000 6.6320 1986-05-16 4298 6.7220 6.6000 6.5020 1986-05-09 4297 6.6580 6.5360 6.4220 1986-05-02 4296 6.6780 6.5520 6.4420 1986-04-25 4295 6.5620 6.4280 6.3260 1986-04-18 4294 6.5960 6.4320 6.3120 1986-04-11 4293 6.8540 6.6880 6.5500 1986-04-04 4292 7.2360 7.0540 6.8620 1986-03-28 4291 7.2520 7.1280 7.0000 1986-03-21 4290 7.2280 7.1340 7.0140 1986-03-14 4289 7.2000 7.1320 7.0400 1986-03-07 4288 7.5600 7.4340 7.2940 1986-02-28 4287 7.6740 7.6120 7.5040 1986-02-21 4286 7.7025 7.6325 7.5225 1986-02-14 4285 7.7420 7.6800 7.6160 1986-02-07 4284 7.6840 7.6200 7.5340 1986-01-31 4283 7.7260 7.6700 7.6020 1986-01-24 4282 7.7825 7.7175 7.6375 1986-01-17 4281 7.8500 7.7960 7.7240 1986-01-10 4280 7.7440 7.6680 7.5600 1986-01-03 4279 7.8925 7.7875 7.6875 1985-12-27 4278 7.8550 7.7225 7.5800 1985-12-20 4277 7.7820 7.6660 7.5180 1985-12-13 4276 7.8640 7.7780 7.6720 1985-12-06 4275 7.9440 7.8500 7.7380 1985-11-29 4274 7.8200 7.7675 7.6875 1985-11-22 4273 7.7940 7.7460 7.6700 1985-11-15 4272 7.8425 7.7525 7.6650 1985-11-08 4271 7.8760 7.7880 7.7120 1985-11-01 4270 7.7820 7.7620 7.7540 1985-10-25 4269 7.8660 7.8420 7.8200 1985-10-18 4268 7.8750 7.8625 7.8550 1985-10-11 4267 7.7960 7.8020 7.8060 1985-10-04 4266 7.7700 7.7520 7.7480 1985-09-27 4265 7.7260 7.7160 7.7260 1985-09-20 4264 7.9020 7.9180 7.9660 1985-09-13 4263 7.8980 7.9120 7.9680 1985-09-06 4262 7.7475 7.7425 7.7525 1985-08-30 4261 7.7180 7.6900 7.6840 1985-08-23 4260 7.6780 7.6760 7.6780 1985-08-16 4259 7.7320 7.7080 7.7160 1985-08-09 4258 7.7560 7.7720 7.8320 1985-08-02 4257 7.7060 7.7220 7.7940 1985-07-26 4256 7.7180 7.7300 7.7620 1985-07-19 4255 7.5180 7.5060 7.5080 1985-07-12 4254 7.4660 7.4040 7.3700 1985-07-05 4253 7.5075 7.4475 7.4275 1985-06-28 4252 7.4460 7.4940 7.6140 1985-06-21 4251 7.1060 7.1280 7.1600 1985-06-14 4250 7.4180 7.4060 7.4080 1985-06-07 4249 7.3620 7.3280 7.3020 1985-05-31 4248 7.5500 7.5725 7.6325 1985-05-24 4247 7.5280 7.5460 7.6020 1985-05-17 4246 7.9420 7.9640 7.9760 1985-05-10 4245 7.9940 8.0400 8.1140 1985-05-03 4244 8.1880 8.2300 8.3480 1985-04-26 4243 7.9800 8.0680 8.1800 1985-04-19 4242 8.2740 8.2980 8.3440 1985-04-12 4241 8.5500 8.6020 8.7060 1985-04-05 4240 8.6420 8.6880 8.8220 1985-03-29 4239 8.6640 8.7580 9.0520 1985-03-22 4238 8.7360 8.8780 9.2380 1985-03-15 4237 8.7340 8.8920 9.2240 1985-03-08 4236 8.8040 9.0660 9.4180 1985-03-01 4235 8.4860 8.6540 8.9120 1985-02-22 4234 8.4975 8.5725 8.7075 1985-02-15 4233 8.4575 8.5150 8.6375 1985-02-08 4232 8.3780 8.3900 8.4560 1985-02-01 4231 8.0560 8.0620 8.1600 1985-01-25 4230 7.8775 7.9125 8.0575 1985-01-18 4229 7.9600 8.0080 8.1680 1985-01-11 4228 7.9380 8.0080 8.1420 1985-01-04 4227 8.6600 8.6950 8.7900 1984-12-28 4226 8.0425 8.1000 8.2175 1984-12-21 4225 8.1280 8.2140 8.3180 1984-12-14 4224 8.6640 8.7240 8.8360 1984-12-07 4223 8.6860 8.7100 8.8140 1984-11-30 4222 8.6860 8.7160 8.7460 1984-11-23 4221 9.0375 9.0625 9.0875 1984-11-16 4220 9.1725 9.1800 9.1975 1984-11-09 4219 9.1725 9.1975 9.2075 1984-11-02 4218 9.6200 9.6940 9.7440 1984-10-26 4217 9.4460 9.5540 9.6300 1984-10-19 4216 10.1320 10.2100 10.2680 1984-10-12 4215 10.3925 10.4800 10.5100 1984-10-05 4214 10.7720 10.7380 10.7240 1984-09-28 4213 10.7800 10.7640 10.7040 1984-09-21 4212 11.1060 11.0160 10.8800 1984-09-14 4211 11.2540 11.1860 11.0760 1984-09-07 4210 11.4000 11.3250 11.2425 1984-08-31 4209 11.2560 11.2120 11.1680 1984-08-24 4208 11.2840 11.2240 11.1640 1984-08-17 4207 11.1680 11.1580 11.1300 1984-08-10 4206 11.1080 11.1380 11.1720 1984-08-03 4205 11.0380 11.1520 11.2400 1984-07-27 4204 10.9880 11.1220 11.2820 1984-07-20 4203 11.0400 11.1860 11.3520 1984-07-13 4202 11.1540 11.2680 11.4160 1984-07-06 4201 11.1075 11.2800 11.4125 1984-06-29 4200 11.0620 11.2600 11.3780 1984-06-22 4199 10.9580 11.0260 11.2200 1984-06-15 4198 10.7480 10.8760 11.1940 1984-06-08 4197 10.5340 10.7620 11.1100 1984-06-01 4196 10.3050 10.6750 10.9750 1984-05-25 4195 10.1780 10.5520 10.9540 1984-05-18 4194 10.5840 10.8720 11.0760 1984-05-11 4193 10.4820 10.6840 10.8100 1984-05-04 4192 10.2780 10.3120 10.3440 1984-04-27 4191 10.1640 10.2200 10.2800 1984-04-20 4190 10.2060 10.2080 10.2460 1984-04-13 4189 10.1220 10.1300 10.1380 1984-04-06 4188 10.1460 10.1420 10.1620 1984-03-30 4187 10.0440 10.0860 10.1080 1984-03-23 4186 10.0320 10.0460 10.0700 1984-03-16 4185 9.7240 9.7660 9.8120 1984-03-09 4184 9.5180 9.5360 9.5480 1984-03-02 4183 9.4140 9.4060 9.4060 1984-02-24 4182 9.4200 9.4100 9.3900 1984-02-17 4181 9.3825 9.3400 9.3400 1984-02-10 4180 9.3020 9.2420 9.2240 1984-02-03 4179 9.1880 9.1580 9.1480 1984-01-27 4178 9.2140 9.1940 9.1740 1984-01-20 4177 9.1740 9.1400 9.1140 1984-01-13 4176 9.2340 9.2120 9.2180 1984-01-06 4175 9.3825 9.3425 9.2925 1983-12-30 4174 9.6575 9.5625 9.4850 1983-12-23 4173 9.8000 9.7360 9.6480 1983-12-16 4172 9.6660 9.6500 9.6540 1983-12-09 4171 9.3060 9.3060 9.3280 1983-12-02 4170 9.0600 9.0900 9.1020 1983-11-25 4169 9.0675 9.0875 9.0925 1983-11-18 4168 9.1380 9.1340 9.1220 1983-11-11 4167 9.1625 9.1525 9.1475 1983-11-04 4166 9.0520 9.0220 8.9940 1983-10-28 4165 9.0460 9.0320 9.0100 1983-10-21 4164 8.9740 8.9480 8.9360 1983-10-14 4163 9.0925 9.0350 9.0325 1983-10-07 4162 9.0200 8.9660 8.9720 1983-09-30 4161 8.9760 9.0320 9.0560 1983-09-23 4160 9.1780 9.2000 9.2140 1983-09-16 4159 9.2620 9.2820 9.3340 1983-09-09 4158 9.3250 9.3950 9.4700 1983-09-02 4157 9.3420 9.4660 9.6160 1983-08-26 4156 9.2000 9.3000 9.3760 1983-08-19 4155 9.4760 9.5620 9.6860 1983-08-12 4154 9.5960 9.7500 9.9040 1983-08-05 4153 9.4140 9.6000 9.7740 1983-07-29 4152 9.1580 9.2920 9.4520 1983-07-22 4151 9.1900 9.2900 9.4180 1983-07-15 4150 9.1480 9.2520 9.3560 1983-07-08 4149 9.1325 9.1950 9.2425 1983-07-01 4148 9.1380 9.1200 9.1280 1983-06-24 4147 9.1440 9.1540 9.1660 1983-06-17 4146 8.8800 8.9140 8.9540 1983-06-10 4145 8.8960 8.9620 9.0240 1983-06-03 4144 8.6175 8.6525 8.6775 1983-05-27 4143 8.4780 8.5320 8.5420 1983-05-20 4142 8.3880 8.3380 8.3180 1983-05-13 4141 8.2140 8.1620 8.1020 1983-05-06 4140 8.2980 8.2160 8.1540 1983-04-29 4139 8.3480 8.3300 8.3020 1983-04-22 4138 8.4700 8.4360 8.3740 1983-04-15 4137 8.5320 8.4960 8.4440 1983-04-08 4136 8.8860 8.7900 8.7220 1983-04-01 4135 8.8940 8.8320 8.8060 1983-03-25 4134 8.6700 8.6720 8.6520 1983-03-18 4133 8.4940 8.4620 8.4300 1983-03-11 4132 8.4420 8.3700 8.3220 1983-03-04 4131 8.2000 8.1600 8.1440 1983-02-25 4130 8.1625 8.1750 8.2100 1983-02-18 4129 8.3340 8.3540 8.3880 1983-02-11 4128 8.3860 8.4760 8.5700 1983-02-04 4127 8.3560 8.3920 8.4260 1983-01-28 4126 8.2240 8.2620 8.3120 1983-01-21 4125 8.0200 8.0000 7.9820 1983-01-14 4124 8.0360 8.0320 7.9980 1983-01-07 4123 8.4740 8.3720 8.2360 1982-12-31 4122 9.2820 9.1880 9.1360 1982-12-24 4121 8.4780 8.4380 8.4100 1982-12-17 4120 8.4920 8.5100 8.5100 1982-12-10 4119 8.4180 8.4480 8.4860 1982-12-03 4118 8.5620 8.6260 8.7080 1982-11-26 4117 8.3500 8.4525 8.4975 1982-11-19 4116 8.9200 8.9020 8.9240 1982-11-12 4115 8.7100 8.7275 8.7425 1982-11-05 4114 8.6700 8.7325 8.7125 1982-10-29 4113 8.7420 8.8600 8.9460 1982-10-22 4112 8.6360 8.7140 8.6620 1982-10-15 4111 8.7050 8.8025 8.6825 1982-10-08 4110 10.0320 10.2260 10.2860 1982-10-01 4109 9.8160 10.2020 10.5680 1982-09-24 4108 9.9000 10.3880 10.7960 1982-09-17 4107 10.1840 10.6460 11.2000 1982-09-10 4106 9.9375 10.2650 10.9650 1982-09-03 4105 9.4980 10.0800 10.7960 1982-08-27 4104 8.0940 9.0420 10.0020 1982-08-20 4103 8.9320 9.4540 10.0020 1982-08-13 4102 10.7780 11.3040 11.7420 1982-08-06 4101 10.4240 10.9360 11.3860 1982-07-30 4100 11.1100 11.6800 12.2420 1982-07-23 4099 11.4920 11.9800 12.1440 1982-07-16 4098 13.2820 13.4660 13.2780 1982-07-09 4097 14.3725 14.4175 14.1975 1982-07-02 4096 14.5840 14.6280 14.3860 1982-06-25 4095 14.3000 14.4580 14.4220 1982-06-18 4094 13.9900 13.9240 13.7860 1982-06-11 4093 13.4580 13.4180 13.1920 1982-06-04 4092 13.4340 13.2500 12.9960 1982-05-28 4091 13.1460 13.0200 12.7460 1982-05-21 4090 13.8900 13.4440 13.0020 1982-05-14 4089 13.9680 13.4440 13.0000 1982-05-07 4088 14.2800 13.8660 13.4260 1982-04-30 4087 14.0940 13.8420 13.4940 1982-04-23 4086 14.2660 13.9660 13.5500 1982-04-16 4085 14.6060 14.2240 13.7700 1982-04-09 4084 14.4520 14.1760 13.7180 1982-04-02 4083 14.4120 14.1620 13.7720 1982-03-26 4082 13.7800 13.7420 13.4280 1982-03-19 4081 14.2660 13.9920 13.6200 1982-03-12 4080 13.6380 13.4320 13.1000 1982-03-05 4079 13.8720 13.6600 13.4080 1982-02-26 4078 13.5240 13.5440 13.4280 1982-02-19 4077 15.4775 15.3300 14.8750 1982-02-12 4076 15.0420 14.9160 14.6020 1982-02-05 4075 14.8200 14.6520 14.4740 1982-01-29 4074 13.6620 13.8800 13.9320 1982-01-22 4073 12.9420 13.1980 13.5420 1982-01-15 4072 12.5120 12.7300 13.1740 1982-01-08 4071 12.5080 12.5640 12.7940 1982-01-01 4070 13.2180 13.2060 13.1840 1981-12-25 4069 12.6420 12.6520 12.7060 1981-12-18 4068 12.3860 12.3100 12.3320 1981-12-11 4067 11.5800 11.4800 11.4780 1981-12-04 4066 11.7160 11.6080 11.5160 1981-11-27 4065 11.2800 11.1750 11.0550 1981-11-20 4064 11.9660 11.7180 11.5120 1981-11-13 4063 12.7700 12.5525 12.2300 1981-11-06 4062 13.9925 13.7875 13.5800 1981-10-30 4061 14.5980 14.6400 14.5060 1981-10-23 4060 14.8380 14.7560 14.6120 1981-10-16 4059 14.5250 14.5375 14.4000 1981-10-09 4058 14.7620 14.9700 14.8460 1981-10-02 4057 15.2920 15.7500 15.8140 1981-09-25 4056 14.9220 15.3220 15.2740 1981-09-18 4055 15.9540 15.9080 15.6820 1981-09-11 4054 16.9650 16.8700 16.5225 1981-09-04 4053 17.2380 17.0500 16.6120 1981-08-28 4052 17.3800 17.2020 16.7000 1981-08-21 4051 17.7800 17.3980 16.7420 1981-08-14 4050 17.5800 17.1400 16.4500 1981-08-07 4049 17.8520 17.3620 16.6920 1981-07-31 4048 17.4540 17.0340 16.2460 1981-07-24 4047 17.9440 17.4000 16.6380 1981-07-17 4046 17.4120 16.7800 15.7980 1981-07-10 4045 18.0500 16.9200 15.7100 1981-07-03 4044 17.3760 16.4060 15.4280 1981-06-26 4043 17.0160 16.2080 15.0820 1981-06-19 4042 17.1440 15.8480 14.7780 1981-06-12 4041 17.4160 16.2740 15.1460 1981-06-05 4040 17.6500 16.8420 15.6820 1981-05-29 4039 17.2625 16.8825 15.8675 1981-05-22 4038 17.9800 17.6880 16.6660 1981-05-15 4037 18.3980 18.1220 17.2660 1981-05-08 4036 18.0180 17.6340 16.9000 1981-05-01 4035 15.2680 15.0500 14.6500 1981-04-24 4034 15.0320 14.8840 14.5200 1981-04-17 4033 14.9180 14.8120 14.4400 1981-04-10 4032 14.6500 14.3440 13.8920 1981-04-03 4031 13.8180 13.4140 13.0300 1981-03-27 4030 13.2580 13.1660 12.9760 1981-03-20 4029 13.3240 13.1340 12.8300 1981-03-13 4028 14.6980 14.5360 14.1120 1981-03-06 4027 15.4880 15.2340 14.8380 1981-02-27 4026 14.6560 14.6240 14.3840 1981-02-20 4025 16.0675 15.7750 15.2150 1981-02-13 4024 16.3125 15.9900 15.1225 1981-02-06 4023 16.4980 15.8620 14.8760 1981-01-30 4022 17.1680 16.4560 15.0020 1981-01-23 4021 18.2000 17.2380 15.4520 1981-01-16 4020 18.1980 16.9080 15.3520 1981-01-09 4019 17.3320 15.7040 14.5540 1981-01-02 4018 16.6500 15.5050 14.3525 1980-12-26 4017 19.1925 17.6325 15.6450 1980-12-19 4016 20.3880 19.6440 17.6100 1980-12-12 4015 19.4120 18.8220 17.5100 1980-12-05 4014 17.2260 16.9700 15.9860 1980-11-28 4013 16.5675 16.3025 15.5000 1980-11-21 4012 15.2400 15.2280 14.7680 1980-11-14 4011 14.6300 14.5475 14.0825 1980-11-07 4010 14.1075 14.3325 14.1975 1980-10-31 4009 12.9440 13.1040 13.0300 1980-10-24 4008 12.5220 12.3900 12.1100 1980-10-17 4007 12.5325 12.2450 12.0000 1980-10-10 4006 12.1320 12.0100 11.7820 1980-10-03 4005 12.1580 12.1640 12.0860 1980-09-26 4004 10.9340 11.0640 11.1800 1980-09-19 4003 10.7660 10.9320 11.0140 1980-09-12 4002 10.3960 10.5820 10.6180 1980-09-05 4001 10.1800 10.3675 10.4625 1980-08-29 4000 10.1100 10.3080 10.4500 1980-08-22 3999 9.6680 9.7980 9.8680 1980-08-15 3998 8.9940 9.1100 9.1680 1980-08-08 3997 8.9560 8.9400 8.8620 1980-08-01 3996 8.5460 8.4960 8.4260 1980-07-25 3995 8.3880 8.3500 8.2640 1980-07-18 3994 8.6000 8.4420 8.3120 1980-07-11 3993 8.5200 8.3540 8.2020 1980-07-04 3992 8.6880 8.4020 8.2140 1980-06-27 3991 8.3800 8.0540 7.8780 1980-06-20 3990 8.3680 8.0140 7.7480 1980-06-13 3989 8.3780 8.1760 7.9940 1980-06-06 3988 9.1920 8.9040 8.5740 1980-05-30 3987 8.0700 8.0850 8.0350 1980-05-23 3986 9.3360 9.3120 9.1220 1980-05-16 3985 9.4260 9.3660 9.2300 1980-05-09 3984 10.4680 10.1580 9.6480 1980-05-02 3983 13.4980 13.2240 12.5300 1980-04-25 3982 15.1580 14.6480 13.5980 1980-04-18 3981 16.8960 16.4040 15.3880 1980-04-11 3980 17.7940 17.5100 16.5780 1980-04-04 3979 17.1260 17.3280 16.9860 1980-03-28 3978 16.5580 16.9120 16.6680 1980-03-21 3977 16.8920 17.0760 16.7360 1980-03-14 3976 16.7520 16.9440 16.4800 1980-03-07 3975 15.6580 15.9800 15.8600 1980-02-29 3974 14.2700 14.5620 14.4300 1980-02-22 3973 13.9525 14.1475 14.0350 1980-02-15 3972 13.0350 13.1125 12.8900 1980-02-08 3971 13.0180 13.0860 12.7840 1980-02-01 3970 13.0380 13.0560 12.7760 1980-01-25 3969 13.0540 13.0520 12.6820 1980-01-18 3968 13.0060 12.9740 12.6300 1980-01-11 3967 13.1120 13.0440 12.5660 1980-01-04 3966 12.6575 12.5650 12.2050 1979-12-28 3965 13.5025 13.3200 12.7300 1979-12-21 3964 13.6780 13.5600 13.0480 1979-12-14 3963 13.3660 13.2040 12.7720 1979-12-07 3962 12.8100 12.8460 12.6240 1979-11-30 3961 12.5200 12.8620 12.5680 1979-11-23 3960 13.3075 13.5475 13.2775 1979-11-16 3959 13.6375 13.8475 13.4275 1979-11-09 3958 14.0800 14.2525 13.9850 1979-11-02 3957 13.8560 13.9720 13.9020 1979-10-26 3956 13.8520 14.0980 14.1140 1979-10-19 3955 13.1520 13.3260 13.2780 1979-10-12 3954 12.8425 13.0925 13.1525 1979-10-05 3953 11.6800 11.7780 11.7420 1979-09-28 3952 11.5920 11.6820 11.6380 1979-09-21 3951 11.6840 11.7800 11.7440 1979-09-14 3950 11.6100 11.7260 11.6980 1979-09-07 3949 11.0525 11.1675 11.1675 1979-08-31 3948 10.6980 10.7720 10.7540 1979-08-24 3947 10.5880 10.5880 10.5380 1979-08-17 3946 10.4100 10.3400 10.2940 1979-08-10 3945 10.2000 10.0900 10.0620 1979-08-03 3944 9.9260 9.9620 9.9480 1979-07-27 3943 9.9200 9.9920 9.9780 1979-07-20 3942 9.9000 9.8760 9.8100 1979-07-13 3941 9.9260 9.8200 9.7420 1979-07-06 3940 9.7150 9.6700 9.6125 1979-06-29 3939 9.6480 9.6720 9.6080 1979-06-22 3938 9.6960 9.6580 9.5980 1979-06-15 3937 9.8260 9.7860 9.7220 1979-06-08 3936 9.9000 9.9260 9.8860 1979-06-01 3935 9.8733 9.9333 9.9300 1979-05-25 3934 9.8920 9.9840 9.9900 1979-05-18 3933 9.9020 9.9900 10.0260 1979-05-11 3932 9.8420 9.9460 9.9940 1979-05-04 3931 9.7420 9.8600 9.8940 1979-04-27 3930 9.4480 9.6500 9.6800 1979-04-20 3929 9.8260 9.9520 9.9900 1979-04-13 3928 9.9820 10.0380 10.0520 1979-04-06 3927 9.7120 9.8120 9.8360 1979-03-30 3926 9.5860 9.7680 9.8200 1979-03-23 3925 9.7420 9.9080 9.9600 1979-03-16 3924 9.8780 9.9800 10.0280 1979-03-09 3923 9.7500 9.9540 10.0120 1979-03-02 3922 9.7500 9.9580 10.0240 1979-02-23 3921 9.7575 9.9675 10.0275 1979-02-16 3920 9.7500 9.9600 10.0200 1979-02-09 3919 9.7500 9.9360 9.9860 1979-02-02 3918 9.7760 10.0500 10.1240 1979-01-26 3917 9.7160 10.1080 10.1720 1979-01-19 3916 10.0320 10.2920 10.3720 1979-01-12 3915 10.0140 10.3500 10.4060 1979-01-05 3914 10.2800 10.5075 10.5725 1978-12-29 3913 10.3025 10.5525 10.6075 1978-12-22 3912 10.2480 10.4360 10.4980 1978-12-15 3911 10.0620 10.2860 10.3600 1978-12-08 3910 9.9960 10.2540 10.3220 1978-12-01 3909 9.8240 10.1700 10.2520 1978-11-24 3908 9.8100 10.1400 10.2250 1978-11-17 3907 10.0120 10.2800 10.3760 1978-11-10 3906 9.9075 10.1475 10.2625 1978-11-03 3905 9.2040 9.4660 9.5180 1978-10-27 3904 8.9140 9.1240 9.1800 1978-10-20 3903 8.8620 9.0000 9.0600 1978-10-13 3902 8.7800 8.9100 8.9600 1978-10-06 3901 8.5580 8.6860 8.7320 1978-09-29 3900 8.4300 8.5520 8.5880 1978-09-22 3899 8.3680 8.4720 8.5080 1978-09-15 3898 8.2960 8.3780 8.4220 1978-09-08 3897 8.0650 8.1650 8.2275 1978-09-01 3896 7.8020 7.9340 7.9920 1978-08-25 3895 7.7500 7.8740 7.9440 1978-08-18 3894 7.6200 7.7740 7.8420 1978-08-11 3893 7.5360 7.7740 7.8420 1978-08-04 3892 7.5780 7.8120 7.8760 1978-07-28 3891 7.7140 7.8680 7.9280 1978-07-21 3890 7.7420 7.8780 7.9340 1978-07-14 3889 7.7200 7.8460 7.9040 1978-07-07 3888 7.6725 7.8100 7.8700 1978-06-30 3887 7.6080 7.7240 7.7640 1978-06-23 3886 7.5840 7.7000 7.7340 1978-06-16 3885 7.5180 7.6040 7.6480 1978-06-09 3884 7.2940 7.3960 7.4380 1978-06-02 3883 7.0567 7.2133 7.2500 1978-05-26 3882 7.0000 7.1500 7.2080 1978-05-19 3881 6.9300 7.1000 7.1440 1978-05-12 3880 6.8300 6.9840 7.0400 1978-05-05 3879 6.7580 6.9360 6.9900 1978-04-28 3878 6.6720 6.8760 6.9080 1978-04-21 3877 6.6320 6.8080 6.8520 1978-04-14 3876 6.6340 6.8020 6.8540 1978-04-07 3875 6.6100 6.7740 6.8220 1978-03-31 3874 6.5440 6.7540 6.8000 1978-03-24 3873 6.5380 6.7500 6.7960 1978-03-17 3872 6.5440 6.7500 6.7900 1978-03-10 3871 6.4980 6.7500 6.7920 1978-03-03 3870 6.5100 6.7520 6.8000 1978-02-24 3869 6.6125 6.7850 6.8250 1978-02-17 3868 6.6050 6.7625 6.7950 1978-02-10 3867 6.5160 6.7600 6.7920 1978-02-03 3866 6.5320 6.7600 6.8040 1978-01-27 3865 6.5560 6.7740 6.8300 1978-01-20 3864 6.6760 6.8260 6.8500 1978-01-13 3863 6.6120 6.7260 6.7680 1978-01-06 3862 6.5825 6.6700 6.6925 1977-12-30 3861 6.5875 6.6575 6.6800 1977-12-23 3860 6.5940 6.6540 6.6760 1977-12-16 3859 6.5300 6.6200 6.6380 1977-12-09 3858 6.4040 6.5500 6.5960 1977-12-02 3857 6.3260 6.5280 6.5700 1977-11-25 3856 6.2875 6.5275 6.5575 1977-11-18 3855 6.4040 6.5460 6.5900 1977-11-11 3854 6.4400 6.5725 6.6125 1977-11-04 3853 6.4020 6.5440 6.6100 1977-10-28 3852 6.4000 6.5500 6.6140 1977-10-21 3851 6.5320 6.6260 6.6720 1977-10-14 3850 6.3525 6.4875 6.5250 1977-10-07 3849 6.2400 6.3540 6.3820 1977-09-30 3848 6.1200 6.2200 6.2740 1977-09-23 3847 6.0280 6.1420 6.2140 1977-09-16 3846 6.0000 6.1180 6.1900 1977-09-09 3845 5.8025 5.8950 5.9850 1977-09-02 3844 5.7700 5.8560 5.9680 1977-08-26 3843 5.7620 5.8840 5.9600 1977-08-19 3842 5.7880 5.8800 5.9400 1977-08-12 3841 5.5060 5.6280 5.7200 1977-08-05 3840 5.4140 5.5280 5.6100 1977-07-29 3839 5.2560 5.3900 5.4040 1977-07-22 3838 5.2500 5.3800 5.4000 1977-07-15 3837 5.2525 5.3800 5.4025 1977-07-08 3836 5.2500 5.3800 5.4325 1977-07-01 3835 5.2580 5.3880 5.4460 1977-06-24 3834 5.2740 5.4000 5.4760 1977-06-17 3833 5.3060 5.4000 5.5000 1977-06-10 3832 5.2880 5.4760 5.5120 1977-06-03 3831 5.3050 5.4350 5.5025 1977-05-27 3830 5.3800 5.5000 5.5980 1977-05-20 3829 5.2560 5.3840 5.5060 1977-05-13 3828 4.9480 5.1680 5.2280 1977-05-06 3827 4.6940 4.8820 4.9480 1977-04-29 3826 4.6060 4.7500 4.8600 1977-04-22 3825 4.6360 4.7500 4.8760 1977-04-15 3824 4.6440 4.7500 4.8800 1977-04-08 3823 4.6500 4.7500 4.8800 1977-04-01 3822 4.6420 4.7500 4.8780 1977-03-25 3821 4.6300 4.7500 4.8800 1977-03-18 3820 4.6300 4.7500 4.8800 1977-03-11 3819 4.6300 4.7500 4.8480 1977-03-04 3818 4.6240 4.7520 4.8620 1977-02-25 3817 4.6300 4.7500 4.8400 1977-02-18 3816 4.6300 4.7500 4.7820 1977-02-11 3815 4.5000 4.7500 4.7860 1977-02-04 3814 4.6280 4.8060 4.8540 1977-01-28 3813 4.6300 4.7560 4.8180 1977-01-21 3812 4.6640 4.7500 4.7500 1977-01-14 3811 4.6300 4.7220 4.7500 1977-01-07 3810 4.5360 4.6300 4.6300 1976-12-31 3809 4.6000 4.7520 4.7980 1976-12-24 3808 4.5000 4.6300 4.6300 1976-12-17 3807 4.5360 4.6920 4.7500 1976-12-10 3806 4.4960 4.6300 4.6920 1976-12-03 3805 4.5640 4.7960 4.8520 1976-11-26 3804 4.6300 4.8325 4.8800 1976-11-19 3803 4.8740 5.0940 5.1300 1976-11-12 3802 4.8800 5.1300 5.1300 1976-11-05 3801 4.8800 5.0000 5.1300 1976-10-29 3800 4.7500 5.0000 5.1300 1976-10-22 3799 4.7860 5.0000 5.1300 1976-10-15 3798 4.9175 5.1300 5.2425 1976-10-08 3797 5.0940 5.2500 5.3800 1976-10-01 3796 5.0280 5.2660 5.3940 1976-09-24 3795 5.0320 5.2820 5.3800 1976-09-17 3794 5.1580 5.3800 5.5000 1976-09-10 3793 5.1300 5.3800 5.5000 1976-09-03 3792 5.0940 5.3440 5.4600 1976-08-27 3791 5.0620 5.3120 5.4380 1976-08-20 3790 5.1300 5.3800 5.5000 1976-08-13 3789 5.1300 5.3800 5.5000 1976-08-06 3788 5.1300 5.3800 5.5000 1976-07-30 3787 5.1300 5.3800 5.5000 1976-07-23 3786 5.2460 5.4960 5.6580 1976-07-16 3785 5.2820 5.5320 5.6580 1976-07-09 3784 5.4925 5.7425 5.8325 1976-07-02 3783 5.4580 5.7080 5.8240 1976-06-25 3782 5.5580 5.8080 5.9320 1976-06-18 3781 5.6580 5.9080 6.0000 1976-06-11 3780 5.6300 5.8800 6.0000 1976-06-04 3779 5.5400 5.7920 5.9100 1976-05-28 3778 5.4720 5.7220 5.8180 1976-05-21 3777 5.2580 5.5080 5.6040 1976-05-14 3776 5.0060 5.2860 5.4140 1976-05-07 3775 4.9380 5.1920 5.2860 1976-04-30 3774 4.7620 5.0180 5.1500 1976-04-23 3773 4.7500 5.0000 5.1300 1976-04-16 3772 4.7820 5.0980 5.1900 1976-04-09 3771 4.9080 5.1880 5.3800 1976-04-02 3770 4.9140 5.1820 5.3100 1976-03-26 3769 5.0280 5.2480 5.3720 1976-03-19 3768 5.1300 5.3740 5.4660 1976-03-12 3767 5.1300 5.2500 5.3800 1976-03-05 3766 5.0360 5.2500 5.3800 1976-02-27 3765 4.8800 5.1300 5.2500 1976-02-20 3764 4.9925 5.2425 5.2900 1976-02-13 3763 4.8800 5.1300 5.2500 1976-02-06 3762 4.7260 5.0360 5.1340 1976-01-30 3761 4.5360 5.0000 5.1300 1976-01-23 3760 4.7160 5.1240 5.2460 1976-01-16 3759 4.6640 5.0980 5.2220 1976-01-09 3758 5.0240 5.3420 5.4320 1976-01-02 3757 5.6275 5.8625 5.9775 1975-12-26 3756 5.5000 5.8725 5.9550 1975-12-19 3755 5.5940 5.9660 6.0320 1975-12-12 3754 5.5060 5.9720 6.0060 1975-12-05 3753 5.4660 5.8480 5.9720 1975-11-28 3752 5.3800 5.7500 5.8800 1975-11-21 3751 5.3800 5.7500 5.8800 1975-11-14 3750 5.3800 5.7500 5.8800 1975-11-07 3749 5.6225 5.8800 6.0400 1975-10-31 3748 5.6360 5.9740 6.0980 1975-10-24 3747 5.7180 6.0940 6.2480 1975-10-17 3746 6.1975 6.4550 6.6225 1975-10-10 3745 6.5240 6.7420 6.9020 1975-10-03 3744 6.5780 6.8300 6.9340 1975-09-26 3743 6.5320 6.7820 6.9420 1975-09-19 3742 6.5980 6.8480 6.9120 1975-09-12 3741 6.5000 6.7500 6.7500 1975-09-05 3740 6.4625 6.7500 6.7500 1975-08-29 3739 6.3800 6.6300 6.7500 1975-08-22 3738 6.3800 6.6300 6.7500 1975-08-15 3737 6.3800 6.6300 6.6640 1975-08-08 3736 6.3800 6.5000 6.6040 1975-08-01 3735 6.2020 6.3780 6.4720 1975-07-25 3734 6.1300 6.3800 6.4720 1975-07-18 3733 6.1300 6.2560 6.4140 1975-07-11 3732 6.1580 6.2820 6.4420 1975-07-04 3731 5.9960 6.1340 6.2300 1975-06-27 3730 5.7380 5.9220 6.1360 1975-06-20 3729 5.3480 5.5680 5.6340 1975-06-13 3728 5.3120 5.5620 5.6280 1975-06-06 3727 5.2220 5.4720 5.5720 1975-05-30 3726 5.0900 5.3800 5.5000 1975-05-23 3725 5.2480 5.4980 5.6480 1975-05-16 3724 5.6540 5.8080 5.9640 1975-05-09 3723 5.7500 5.9720 6.0680 1975-05-02 3722 5.8900 6.0540 6.1620 1975-04-25 3721 5.8800 6.1300 6.1300 1975-04-18 3720 6.0000 6.1580 6.2160 1975-04-11 3719 6.0000 6.1640 6.2220 1975-04-04 3718 5.9140 6.0180 6.0180 1975-03-28 3717 5.9100 5.9100 5.9100 1975-03-21 3716 5.8800 5.9660 5.9660 1975-03-14 3715 6.0880 6.0940 6.0940 1975-03-07 3714 6.2500 6.2500 6.2500 1975-02-28 3713 6.2740 6.2720 6.2680 1975-02-21 3712 6.3325 6.3325 6.2900 1975-02-14 3711 6.3800 6.3800 6.3400 1975-02-07 3710 6.5580 6.5280 6.4660 1975-01-31 3709 6.6420 6.7040 6.6120 1975-01-24 3708 6.8560 6.9200 6.9200 1975-01-17 3707 7.6800 7.6760 7.5580 1975-01-10 3706 8.2640 8.0160 7.8920 1975-01-03 3705 9.7375 9.3900 9.1525 1974-12-27 3704 9.6375 9.2575 9.0150 1974-12-20 3703 9.5060 9.1920 9.0000 1974-12-13 3702 9.1440 8.9180 8.7320 1974-12-06 3701 9.4920 9.2460 9.0620 1974-11-29 3700 9.1750 8.9700 8.7650 1974-11-22 3699 9.1300 8.8800 8.7220 1974-11-15 3698 9.1300 8.9550 8.8325 1974-11-08 3697 9.2050 9.0000 8.8800 1974-11-01 3696 9.1560 9.0520 8.9160 1974-10-25 3695 9.3940 9.2060 8.9300 1974-10-18 3694 9.7500 9.5000 9.3325 1974-10-11 3693 10.0220 9.9220 9.7660 1974-10-04 3692 10.8240 10.5800 10.3840 1974-09-27 3691 10.9620 10.6860 10.5920 1974-09-20 3690 11.6420 11.4860 11.3020 1974-09-13 3689 11.7560 11.7500 11.6300 1974-09-06 3688 11.8725 11.8725 11.7425 1974-08-30 3687 12.0000 12.0000 11.8480 1974-08-23 3686 11.9720 11.9420 11.7860 1974-08-16 3685 11.6640 11.7220 11.6040 1974-08-09 3684 11.5980 11.5980 11.4720 1974-08-02 3683 11.5040 11.5220 11.3160 1974-07-26 3682 11.7420 11.7740 11.5260 1974-07-19 3681 12.2400 12.2060 11.9900 1974-07-12 3680 12.1920 12.1620 11.9420 1974-07-05 3679 12.0000 12.0000 11.8000 1974-06-28 3678 11.6420 11.5820 11.3980 1974-06-21 3677 11.3480 11.3180 11.0700 1974-06-14 3676 10.8560 10.9240 10.6780 1974-06-07 3675 10.6620 10.7820 10.5100 1974-05-31 3674 10.4350 10.5800 10.3750 1974-05-24 3673 10.8020 10.7520 10.5040 1974-05-17 3672 11.0620 11.0000 10.7860 1974-05-10 3671 11.0980 11.0000 10.8440 1974-05-03 3670 10.7980 10.6320 10.5040 1974-04-26 3669 10.2680 10.1740 10.0520 1974-04-19 3668 10.0980 9.8540 9.6980 1974-04-12 3667 9.9420 9.6920 9.5980 1974-04-05 3666 9.6640 9.5060 9.3520 1974-03-29 3665 9.4480 9.2600 9.0720 1974-03-22 3664 8.9480 8.6720 8.4760 1974-03-15 3663 8.6980 8.4140 8.1620 1974-03-08 3662 8.5680 8.1920 7.9760 1974-03-01 3661 8.3240 7.9520 7.8440 1974-02-22 3660 8.2425 7.8725 7.7350 1974-02-15 3659 8.3325 7.9550 7.7500 1974-02-08 3658 8.5240 8.1820 7.9380 1974-02-01 3657 9.0080 8.5880 8.5120 1974-01-25 3656 9.3080 8.9320 8.7360 1974-01-18 3655 9.3480 8.9420 8.7500 1974-01-11 3654 9.4320 8.8460 8.6340 1974-01-04 3653 9.3150 8.9000 8.6975 1973-12-28 3652 9.8325 9.2050 9.0000 1973-12-21 3651 9.7500 9.1580 9.0000 1973-12-14 3650 9.8740 9.3960 9.1200 1973-12-07 3649 9.7260 9.4140 9.1900 1973-11-30 3648 9.4760 9.2220 9.0660 1973-11-23 3647 9.5900 9.2900 9.1200 1973-11-16 3646 9.4180 9.1640 9.0660 1973-11-09 3645 9.0500 8.8800 8.6750 1973-11-02 3644 8.9600 8.6640 8.3660 1973-10-26 3643 9.1075 8.7300 8.6750 1973-10-19 3642 9.5320 9.2500 9.0340 1973-10-12 3641 9.7425 9.4625 9.1275 1973-10-05 3640 9.7500 9.5940 9.4520 1973-09-28 3639 10.0580 9.8960 9.6820 1973-09-21 3638 10.3800 10.4620 10.4900 1973-09-14 3637 10.3800 10.5000 10.4720 1973-09-07 3636 10.3800 10.5000 10.3800 1973-08-31 3635 10.2560 10.4280 10.4180 1973-08-24 3634 10.2500 10.2860 10.2500 1973-08-17 3633 10.1640 10.2820 10.2500 1973-08-10 3632 10.0360 10.1340 10.0360 1973-08-03 3631 9.6740 9.8180 9.7160 1973-07-27 3630 9.6260 9.6920 9.5980 1973-07-20 3629 9.1640 9.2340 9.1060 1973-07-13 3628 8.9140 8.9720 8.8840 1973-07-06 3627 8.7125 8.7500 8.7500 1973-06-29 3626 8.1660 8.2320 8.2320 1973-06-22 3625 7.9760 8.0980 8.0060 1973-06-15 3624 7.8480 7.8840 7.8840 1973-06-08 3623 7.6020 7.7880 7.8180 1973-06-01 3622 7.3100 7.4475 7.4500 1973-05-25 3621 7.1640 7.3800 7.3800 1973-05-18 3620 7.0680 7.2220 7.2580 1973-05-11 3619 6.8840 7.1300 7.1300 1973-05-04 3618 6.8840 7.1300 7.1320 1973-04-27 3617 6.8800 7.1300 7.1300 1973-04-20 3616 6.8800 7.1300 7.1300 1973-04-13 3615 6.9080 7.1300 7.1300 1973-04-06 3614 6.9420 7.1300 7.1640 1973-03-30 3613 6.8800 7.0000 7.1300 1973-03-23 3612 6.8180 6.9420 7.0680 1973-03-16 3611 6.5420 6.7260 6.8220 1973-03-09 3610 6.3540 6.4760 6.5080 1973-03-02 3609 6.0460 6.2400 6.2800 1973-02-23 3608 6.0400 6.2125 6.2500 1973-02-16 3607 6.0000 6.1300 6.2125 1973-02-09 3606 6.0320 6.1300 6.2160 1973-02-02 3605 5.8640 5.9620 6.0020 1973-01-26 3604 5.7500 5.8800 5.9080 1973-01-19 3603 5.6040 5.7560 5.7560 1973-01-12 3602 5.5000 5.6300 5.6300 1973-01-05 3601 5.4625 5.6300 5.6300 1972-12-29 3600 5.4700 5.5500 5.5900 1972-12-22 3599 5.3480 5.5000 5.5000 1972-12-15 3598 5.1340 5.3180 5.3840 1972-12-08 3597 5.1300 5.2820 5.3800 1972-12-01 3596 4.9920 5.2360 5.2500 1972-11-24 3595 5.0000 5.2500 5.2500 1972-11-17 3594 4.8840 5.1340 5.2500 1972-11-10 3593 4.8800 5.1300 5.2500 1972-11-03 3592 4.9000 5.1460 5.2600 1972-10-27 3591 4.9925 5.2425 5.3325 1972-10-20 3590 5.0000 5.2500 5.3180 1972-10-13 3589 5.0000 5.2500 5.3000 1972-10-06 3588 5.0000 5.1640 5.2820 1972-09-29 3587 4.8840 5.1300 5.2220 1972-09-22 3586 4.8800 5.1300 5.1580 1972-09-15 3585 4.8800 5.0000 5.1300 1972-09-08 3584 4.8400 5.0000 5.0900 1972-09-01 3583 4.6240 4.8320 4.9040 1972-08-25 3582 4.6300 4.8480 4.8800 1972-08-18 3581 4.5680 4.7500 4.8480 1972-08-11 3580 4.4140 4.6300 4.6640 1972-08-04 3579 4.4820 4.7040 4.7420 1972-07-28 3578 4.5000 4.7500 4.8120 1972-07-21 3577 4.6240 4.8740 4.8800 1972-07-14 3576 4.6300 4.8800 4.8800 1972-07-07 3575 4.6300 4.8400 4.8800 1972-06-30 3574 4.5880 4.7720 4.7800 1972-06-23 3573 4.5000 4.6340 4.6340 1972-06-16 3572 4.3840 4.5060 4.6300 1972-06-09 3571 4.2500 4.5000 4.5000 1972-06-02 3570 4.1550 4.4050 4.5025 1972-05-26 3569 4.1300 4.3800 4.5000 1972-05-19 3568 4.2460 4.4960 4.5000 1972-05-12 3567 4.1880 4.4420 4.5000 1972-05-05 3566 4.3120 4.5000 4.5620 1972-04-28 3565 4.3180 4.5000 4.5620 1972-04-21 3564 4.3800 4.6300 4.6300 1972-04-14 3563 4.3800 4.6300 4.6300 1972-04-07 3562 4.3180 4.4420 4.5000 1972-03-31 3561 4.0000 4.2720 4.2840 1972-03-24 3560 3.9420 4.2500 4.3120 1972-03-17 3559 3.7600 4.1300 4.1920 1972-03-10 3558 3.4420 3.8800 4.0000 1972-03-03 3557 3.3860 3.8300 3.8920 1972-02-25 3556 3.1750 3.7500 3.8800 1972-02-18 3555 3.3740 3.7500 3.9380 1972-02-11 3554 3.5000 3.8800 4.0000 1972-02-04 3553 3.6660 3.9100 4.0120 1972-01-28 3552 3.6300 3.8800 3.8800 1972-01-21 3551 3.7460 3.9380 3.9960 1972-01-14 3550 3.8800 4.0620 4.1240 1972-01-07 3549 4.1820 4.3080 4.4280 1971-12-31 3548 4.4240 4.6020 4.6220 1971-12-24 3547 4.5000 4.6300 4.7500 1971-12-17 3546 4.5000 4.7500 4.7500 1971-12-10 3545 4.5620 4.7500 4.8800 1971-12-03 3544 4.6500 4.7680 4.8880 1971-11-26 3543 4.6300 4.7500 4.8800 1971-11-19 3542 4.6880 4.8120 4.9380 1971-11-12 3541 4.7500 4.8800 4.8800 1971-11-05 3540 4.9850 4.9925 5.0750 1971-10-29 3539 5.0000 5.1300 5.2500 1971-10-22 3538 5.2460 5.3660 5.4940 1971-10-15 3537 5.2500 5.5000 5.6300 1971-10-08 3536 5.5000 5.6300 5.7500 1971-10-01 3535 5.5140 5.7000 5.7500 1971-09-24 3534 5.5620 5.7500 5.7500 1971-09-17 3533 5.5980 5.7220 5.7500 1971-09-10 3532 5.5825 5.6300 5.7500 1971-09-03 3531 5.5900 5.6520 5.7140 1971-08-27 3530 5.5000 5.6300 5.6300 1971-08-20 3529 5.6800 5.8100 5.8100 1971-08-13 3528 5.6920 5.8180 5.8180 1971-08-06 3527 5.6300 5.7500 5.7500 1971-07-30 3526 5.6300 5.7500 5.7500 1971-07-23 3525 5.6300 5.7500 5.7500 1971-07-16 3524 5.6300 5.7500 5.7500 1971-07-09 3523 5.5525 5.7500 5.7500 1971-07-02 3522 5.3580 5.5820 5.5980 1971-06-25 3521 5.3800 5.5000 5.5000 1971-06-18 3520 5.3200 5.4400 5.4720 1971-06-11 3519 5.1300 5.2500 5.3800 1971-06-04 3518 5.0920 5.1220 5.3240 1971-05-28 3517 5.1300 5.2220 5.2500 1971-05-21 3516 5.0100 5.0680 5.1300 1971-05-14 3515 4.8480 5.0000 5.0000 1971-05-07 3514 4.7500 4.9420 5.0000 1971-04-30 3513 4.5760 4.6900 4.7140 1971-04-23 3512 4.5000 4.5680 4.6920 1971-04-16 3511 4.3820 4.4400 4.5700 1971-04-09 3510 4.2500 4.2500 4.2820 1971-04-02 3509 na na 4.2100 1971-03-26 3508 na na 4.0360 1971-03-19 3507 na na 4.2400 1971-03-12 3506 na na 4.2500 1971-03-05 3505 na na 4.2500 1971-02-26 3504 na na 4.2500 1971-02-19 3503 na na 4.3800 1971-02-12 3502 na na 4.6300 1971-02-05 3501 na na 4.6300 1971-01-29 3500 na na 4.5060 1971-01-22 3499 na na 4.8960 1971-01-15 3498 na na 5.3800 1971-01-08 3497 na na 5.6880 1971-01-01 3496 na na 6.1440 1970-12-25 3495 na na 5.7500 1970-12-18 3494 na na 5.7500 1970-12-11 3493 na na 5.7500 1970-12-04 3492 na na 5.7620 1970-11-27 3491 na na 5.7500 1970-11-20 3490 na na 6.3980 1970-11-13 3489 na na 6.5825 1970-11-06 3488 na na 6.6300 1970-10-30 3487 na na 6.6300 1970-10-23 3486 na na 6.8380 1970-10-16 3485 na na 6.8800 1970-10-09 3484 na na 6.9960 1970-10-02 3483 na na 7.1680 1970-09-25 3482 na na 7.2160 1970-09-18 3481 na na 7.3800 1970-09-11 3480 na na 7.3800 1970-09-04 3479 na na 7.5800 1970-08-28 3478 na na 7.7400 1970-08-21 3477 na na 8.0000 1970-08-14 3476 na na 8.0000 1970-08-07 3475 na na 8.0000 1970-07-31 3474 na na 8.2100 1970-07-24 3473 na na 8.3480 1970-07-17 3472 na na 8.2500 1970-07-10 3471 na na 8.3740 1970-07-03 3470 na na 8.3460 1970-06-26 3469 na na 8.2500 1970-06-19 3468 na na 8.2500 1970-06-12 3467 na na 8.1340 1970-06-05 3466 na na 8.1300 1970-05-29 3465 na na 8.1300 1970-05-22 3464 na na 8.1880 1970-05-15 3463 na na 8.3120 1970-05-08 3462 na na 8.3480 1970-05-01 3461 na na 8.1160 1970-04-24 3460 na na 8.0000 1970-04-17 3459 na na 8.0000 1970-04-10 3458 na na 8.0940 1970-04-03 3457 na na 8.1100 1970-03-27 3456 na na 8.0320 1970-03-20 3455 na na 8.3720 1970-03-13 3454 na na 8.5000 1970-03-06 3453 na na 8.5000 1970-02-27 3452 na na 8.5000 1970-02-20 3451 na na 8.5620 1970-02-13 3450 na na 8.6300 1970-02-06 3449 na na 8.5060 1970-01-30 3448 na na 8.5620 1970-01-23 3447 na na 8.7160 1970-01-16 3446 na na 8.7500 1970-01-09 3445 na na 9.0940 1970-01-02 3444 na na na
