|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
USAPRIVATE BANKERS' ACCEPTANCES - Avg over Week
| (1) | (2) | (3) | | AVERAGE | AVERAGE | AVERAGE | | DEALER | DEALER | DISCOUNT | | OFFERING | OFFERING | RATE ON | | RATE ON | RATE ON | LOANS TO | | THREE-MONTH | SIX-MONTH | MEMBER | |DOMESTIC;PRI |DOMESTIC;PRI | BANKS; | | VATE | VATE | QUOTED ON | | BANKERS' | BANKERS' | INVESTMENT | |ACCEPTANCES, |ACCEPTANCES, | BASIS; | | QUOTED ON A | QUOTED ON A | FEDERAL | | DISCOUNT | DISCOUNT |RESERVE BANK | | BASIS | BASIS | | | USA Int | USA Int | USA Int | | Rates | Rates | Rates | |H1.RIFSPABM0 |H0.RIFSPABM0 |H0.RIFSRD_F0 | | 3_N | 6_N | 2_N | year-mn-dy |Jan70_-Jan01_|Jan76_-Jan01_|Jan70_-Jan03_| 2003-01-10 5167 na na 0.7500 2003-01-03 5166 na na 0.8340 2002-12-27 5165 na na 0.7500 2002-12-20 5164 na na 0.7500 2002-12-13 5163 na na 0.7500 2002-12-06 5162 na na 0.7500 2002-11-29 5161 na na 0.7500 2002-11-22 5160 na na 0.7500 2002-11-15 5159 na na 0.7500 2002-11-08 5158 na na 1.0360 2002-11-01 5157 na na 1.2500 2002-10-25 5156 na na 1.2500 2002-10-18 5155 na na 1.2500 2002-10-11 5154 na na 1.2500 2002-10-04 5153 na na 1.2500 2002-09-27 5152 na na 1.2500 2002-09-20 5151 na na 1.2500 2002-09-13 5150 na na 1.2500 2002-09-06 5149 na na 1.2500 2002-08-30 5148 na na 1.2500 2002-08-23 5147 na na 1.2500 2002-08-16 5146 na na 1.2500 2002-08-09 5145 na na 1.2500 2002-08-02 5144 na na 1.2500 2002-07-26 5143 na na 1.2500 2002-07-19 5142 na na 1.2500 2002-07-12 5141 na na 1.2500 2002-07-05 5140 na na 1.2500 2002-06-28 5139 na na 1.2500 2002-06-21 5138 na na 1.2500 2002-06-14 5137 na na 1.2500 2002-06-07 5136 na na 1.2500 2002-05-31 5135 na na 1.2500 2002-05-24 5134 na na 1.2500 2002-05-17 5133 na na 1.2500 2002-05-10 5132 na na 1.2500 2002-05-03 5131 na na 1.2500 2002-04-26 5130 na na 1.2500 2002-04-19 5129 na na 1.2500 2002-04-12 5128 na na 1.2500 2002-04-05 5127 na na 1.2500 2002-03-29 5126 na na 1.2500 2002-03-22 5125 na na 1.2500 2002-03-15 5124 na na 1.2500 2002-03-08 5123 na na 1.2500 2002-03-01 5122 na na 1.2500 2002-02-22 5121 na na 1.2500 2002-02-15 5120 na na 1.2500 2002-02-08 5119 na na 1.2500 2002-02-01 5118 na na 1.2500 2002-01-25 5117 na na 1.2500 2002-01-18 5116 na na 1.2500 2002-01-11 5115 na na 1.2500 2002-01-04 5114 na na 1.6800 2001-12-28 5113 na na 1.2500 2001-12-21 5112 na na 1.2500 2001-12-14 5111 na na 1.3360 2001-12-07 5110 na na 1.5000 2001-11-30 5109 na na 1.5160 2001-11-23 5108 na na 1.5000 2001-11-16 5107 na na 1.5000 2001-11-09 5106 na na 1.6720 2001-11-02 5105 na na 2.0040 2001-10-26 5104 na na 2.0000 2001-10-19 5103 na na 2.0000 2001-10-12 5102 na na 2.0000 2001-10-05 5101 na na 2.1720 2001-09-28 5100 na na 2.5000 2001-09-21 5099 na na 2.5580 2001-09-14 5098 na na 3.0000 2001-09-07 5097 na na 3.0000 2001-08-31 5096 na na 3.0320 2001-08-24 5095 na na 3.0860 2001-08-17 5094 na na 3.2500 2001-08-10 5093 na na 3.2500 2001-08-03 5092 na na 3.2500 2001-07-27 5091 na na 3.2500 2001-07-20 5090 na na 3.2500 2001-07-13 5089 na na 3.2500 2001-07-06 5088 na na 3.2500 2001-06-29 5087 na na 3.3920 2001-06-22 5086 na na 3.5000 2001-06-15 5085 na na 3.5000 2001-06-08 5084 na na 3.5000 2001-06-01 5083 na na 3.5460 2001-05-25 5082 na na 3.5000 2001-05-18 5081 na na 3.6720 2001-05-11 5080 na na 4.0000 2001-05-04 5079 na na 4.0560 2001-04-27 5078 na na 4.0000 2001-04-20 5077 na na 4.2860 2001-04-13 5076 na na 4.5000 2001-04-06 5075 na na 4.5000 2001-03-30 5074 na na 4.5000 2001-03-23 5073 na na 4.6720 2001-03-16 5072 na na 5.0000 2001-03-09 5071 na na 5.0000 2001-03-02 5070 na na 5.0000 2001-02-23 5069 na na 5.0000 2001-02-16 5068 na na 5.0000 2001-02-09 5067 na na 5.0000 2001-02-02 5066 na na 5.3040 2001-01-26 5065 na na 5.5000 2001-01-19 5064 na na 5.5000 2001-01-12 5063 na na 5.5000 2001-01-05 5062 na na 5.7920 2000-12-29 5061 na na 6.0000 2000-12-22 5060 na na 6.0000 2000-12-15 5059 na na 6.0000 2000-12-08 5058 na na 6.0000 2000-12-01 5057 na na 6.0000 2000-11-24 5056 na na 6.0000 2000-11-17 5055 na na 6.0000 2000-11-10 5054 na na 6.0000 2000-11-03 5053 na na 6.0000 2000-10-27 5052 na na 6.0000 2000-10-20 5051 na na 6.0000 2000-10-13 5050 na na 6.0000 2000-10-06 5049 na na 6.0000 2000-09-29 5048 na na 6.0000 2000-09-22 5047 na na 6.0000 2000-09-15 5046 na na 6.0000 2000-09-08 5045 na na 6.0000 2000-09-01 5044 na na 6.0000 2000-08-25 5043 na na 6.0000 2000-08-18 5042 na na 6.0000 2000-08-11 5041 na na 6.0000 2000-08-04 5040 na na 6.0000 2000-07-28 5039 na na 6.0000 2000-07-21 5038 na na 6.0000 2000-07-14 5037 na na 6.0000 2000-07-07 5036 na na 6.0000 2000-06-30 5035 6.6220 6.7120 6.0000 2000-06-23 5034 6.6040 6.6840 6.0000 2000-06-16 5033 6.6240 6.7480 6.0000 2000-06-09 5032 6.6340 6.7740 6.0000 2000-06-02 5031 6.6950 6.8550 5.9420 2000-05-26 5030 6.6700 6.8540 5.9860 2000-05-19 5029 6.6680 6.8040 5.6000 2000-05-12 5028 6.6080 6.7400 5.5000 2000-05-05 5027 6.3860 6.5520 5.5000 2000-04-28 5026 6.2260 6.3660 5.5000 2000-04-21 5025 6.1820 6.3300 5.5000 2000-04-14 5024 6.1800 6.2900 5.5000 2000-04-07 5023 6.1600 6.3000 5.5000 2000-03-31 5022 6.1200 6.2800 5.4680 2000-03-24 5021 6.1020 6.2520 5.4140 2000-03-17 5020 6.0520 6.1940 5.2500 2000-03-10 5019 5.9860 6.1520 5.2500 2000-03-03 5018 5.9620 6.1400 5.2480 2000-02-25 5017 5.9600 6.1500 5.2500 2000-02-18 5016 5.9320 6.1020 5.2500 2000-02-11 5015 5.9340 6.0960 5.2500 2000-02-04 5014 5.9280 6.0320 5.1080 2000-01-28 5013 5.8660 5.9840 5.0000 2000-01-21 5012 5.8775 6.0025 5.0000 2000-01-14 5011 5.8940 6.0300 5.0000 2000-01-07 5010 5.8680 5.9660 5.0000 1999-12-31 5009 5.8680 5.8520 4.9240 1999-12-24 5008 6.0760 6.0000 5.0000 1999-12-17 5007 5.9800 5.9000 5.0000 1999-12-10 5006 5.9900 5.9140 5.0000 1999-12-03 5005 5.9140 5.8240 4.9720 1999-11-26 5004 5.9100 5.8000 5.0000 1999-11-19 5003 5.9000 5.8140 4.8500 1999-11-12 5002 5.8800 5.7600 4.7500 1999-11-05 5001 6.0400 5.9280 4.7500 1999-10-29 5000 6.0500 5.9360 4.7500 1999-10-22 4999 6.0080 5.8980 4.7500 1999-10-15 4998 6.0000 5.9000 4.7500 1999-10-08 4997 5.9880 5.8140 4.7500 1999-10-01 4996 5.4020 5.7540 4.7500 1999-09-24 4995 5.3800 5.7680 4.7500 1999-09-17 4994 5.3640 5.7560 4.7500 1999-09-10 4993 5.3550 5.7625 4.7500 1999-09-03 4992 5.3520 5.7020 4.7120 1999-08-27 4991 5.3520 5.7000 4.6640 1999-08-20 4990 5.3300 5.6760 4.5000 1999-08-13 4989 5.2800 5.6200 4.5000 1999-08-06 4988 5.1940 5.4980 4.5000 1999-07-30 4987 5.1780 5.4740 4.5000 1999-07-23 4986 5.1360 5.4100 4.5000 1999-07-16 4985 5.1900 5.4000 4.5000 1999-07-09 4984 5.1350 5.3700 4.5000 1999-07-02 4983 5.1760 5.2900 4.5000 1999-06-25 4982 5.0560 5.1460 4.5000 1999-06-18 4981 5.0340 5.1480 4.5000 1999-06-11 4980 4.9780 5.0800 4.5000 1999-06-04 4979 4.9320 4.9940 4.5000 1999-05-28 4978 4.8660 4.9120 4.5000 1999-05-21 4977 4.8920 4.9400 4.5000 1999-05-14 4976 4.8400 4.8580 4.5000 1999-05-07 4975 4.8220 4.8340 4.5000 1999-04-30 4974 4.8020 4.8060 4.5000 1999-04-23 4973 4.8000 4.8000 4.5000 1999-04-16 4972 4.8040 4.8040 4.5000 1999-04-09 4971 4.8000 4.8000 4.5000 1999-04-02 4970 4.8260 4.8340 4.5000 1999-03-26 4969 4.8160 4.8160 4.5000 1999-03-19 4968 4.8200 4.8180 4.5000 1999-03-12 4967 4.8200 4.8200 4.5000 1999-03-05 4966 4.8200 4.8000 4.5000 1999-02-26 4965 4.8060 4.7860 4.5000 1999-02-19 4964 4.7800 4.7200 4.5000 1999-02-12 4963 4.7880 4.7280 4.5000 1999-02-05 4962 4.7800 4.7200 4.5000 1999-01-29 4961 4.7800 4.7200 4.5000 1999-01-22 4960 4.7600 4.6800 4.5000 1999-01-15 4959 4.8120 4.7400 4.5000 1999-01-08 4958 4.8600 4.7820 4.5000 1999-01-01 4957 5.1840 5.0500 4.5840 1998-12-25 4956 5.0720 4.9220 4.5000 1998-12-18 4955 5.0360 4.8640 4.5000 1998-12-11 4954 5.0720 4.8720 4.5000 1998-12-04 4953 5.1400 4.9420 4.5260 1998-11-27 4952 5.1000 4.9075 4.5000 1998-11-20 4951 5.1960 4.9720 4.5860 1998-11-13 4950 5.1850 4.9525 4.7500 1998-11-06 4949 5.1220 4.8280 4.7500 1998-10-30 4948 5.0620 4.7880 4.7500 1998-10-23 4947 5.0180 4.7180 4.7500 1998-10-16 4946 5.1925 4.9750 4.9000 1998-10-09 4945 5.2000 5.0280 5.0000 1998-10-02 4944 5.2300 5.0700 5.0000 1998-09-25 4943 5.3680 5.2340 5.0000 1998-09-18 4942 5.3760 5.2420 5.0000 1998-09-11 4941 5.4825 5.4350 5.0000 1998-09-04 4940 5.4680 5.4100 5.0000 1998-08-28 4939 5.4980 5.4660 5.0000 1998-08-21 4938 5.4920 5.4720 5.0000 1998-08-14 4937 5.4940 5.4680 5.0000 1998-08-07 4936 5.5000 5.4600 5.0000 1998-07-31 4935 5.4880 5.4480 5.0000 1998-07-24 4934 5.4900 5.4400 5.0000 1998-07-17 4933 5.5000 5.4900 5.0000 1998-07-10 4932 5.5000 5.4460 5.0000 1998-07-03 4931 5.5220 5.4760 5.0000 1998-06-26 4930 5.5000 5.4600 5.0000 1998-06-19 4929 5.4800 5.4800 5.0000 1998-06-12 4928 5.5000 5.4500 5.0000 1998-06-05 4927 5.5000 5.4980 5.0000 1998-05-29 4926 5.4750 5.4275 5.0000 1998-05-22 4925 5.4800 5.4300 5.0000 1998-05-15 4924 5.4800 5.4400 5.0000 1998-05-08 4923 5.4880 5.4560 5.0000 1998-05-01 4922 5.4720 5.4320 5.0000 1998-04-24 4921 5.4800 5.4300 5.0000 1998-04-17 4920 5.4800 5.4400 5.0000 1998-04-10 4919 5.4840 5.4500 5.0000 1998-04-03 4918 5.4940 5.4500 5.0000 1998-03-27 4917 5.5000 5.4600 5.0000 1998-03-20 4916 5.4980 5.4600 5.0000 1998-03-13 4915 5.5140 5.4640 5.0000 1998-03-06 4914 5.5060 5.4700 5.0000 1998-02-27 4913 5.4720 5.4340 5.0000 1998-02-20 4912 5.4500 5.3800 5.0000 1998-02-13 4911 5.4520 5.3900 5.0000 1998-02-06 4910 5.4700 5.4140 5.0000 1998-01-30 4909 5.4660 5.4400 5.0000 1998-01-23 4908 5.4550 5.4375 5.0000 1998-01-16 4907 5.4680 5.3700 5.0000 1998-01-09 4906 5.5320 5.5360 5.0000 1998-01-02 4905 5.6275 5.6025 5.0000 1997-12-26 4904 5.7575 5.6850 5.0000 1997-12-19 4903 5.7740 5.6780 5.0000 1997-12-12 4902 5.7820 5.6960 5.0000 1997-12-05 4901 5.7720 5.7040 5.0000 1997-11-28 4900 5.7175 5.6800 5.0000 1997-11-21 4899 5.6700 5.6440 5.0000 1997-11-14 4898 5.6925 5.6600 5.0000 1997-11-07 4897 5.5580 5.5500 5.0000 1997-10-31 4896 5.5760 5.5540 5.0000 1997-10-24 4895 5.5940 5.5940 5.0000 1997-10-17 4894 5.5700 5.5575 5.0000 1997-10-10 4893 5.5440 5.5440 5.0000 1997-10-03 4892 5.5380 5.5560 5.0000 1997-09-26 4891 5.5200 5.5500 5.0000 1997-09-19 4890 5.5340 5.5520 5.0000 1997-09-12 4889 5.5880 5.6920 5.0000 1997-09-05 4888 5.5325 5.5700 5.0000 1997-08-29 4887 5.5340 5.5540 5.0000 1997-08-22 4886 5.5200 5.5580 5.0000 1997-08-15 4885 5.5360 5.5800 5.0000 1997-08-08 4884 5.5280 5.5500 5.0000 1997-08-01 4883 5.5080 5.5080 5.0000 1997-07-25 4882 5.5100 5.5260 5.0000 1997-07-18 4881 5.5300 5.5460 5.0000 1997-07-11 4880 5.5420 5.5520 5.0000 1997-07-04 4879 5.5760 5.6060 5.0000 1997-06-27 4878 5.5800 5.6100 5.0000 1997-06-20 4877 5.5800 5.5980 5.0000 1997-06-13 4876 5.6040 5.6700 5.0000 1997-06-06 4875 5.6100 5.6700 5.0000 1997-05-30 4874 5.5800 5.6825 5.0000 1997-05-23 4873 5.6360 5.7260 5.0000 1997-05-16 4872 5.6260 5.7100 5.0000 1997-05-09 4871 5.6480 5.7420 5.0000 1997-05-02 4870 5.6100 5.7180 5.0000 1997-04-25 4869 5.6220 5.7320 5.0000 1997-04-18 4868 5.6200 5.7240 5.0000 1997-04-11 4867 5.6140 5.6920 5.0000 1997-04-04 4866 5.5660 5.6260 5.0000 1997-03-28 4865 5.5760 5.6380 5.0000 1997-03-21 4864 5.4180 5.5000 5.0000 1997-03-14 4863 5.3460 5.4200 5.0000 1997-03-07 4862 5.3460 5.3860 5.0000 1997-02-28 4861 5.2800 5.2920 5.0000 1997-02-21 4860 5.2675 5.2775 5.0000 1997-02-14 4859 5.2940 5.2960 5.0000 1997-02-07 4858 5.3180 5.3240 5.0000 1997-01-31 4857 5.3360 5.3620 5.0000 1997-01-24 4856 5.3300 5.3575 5.0000 1997-01-17 4855 5.3400 5.3640 5.0000 1997-01-10 4854 5.3340 5.3400 5.0000 1997-01-03 4853 5.3350 5.3200 5.0040 1996-12-27 4852 5.4125 5.3775 5.0000 1996-12-20 4851 5.3880 5.3440 5.0000 1996-12-13 4850 5.3280 5.3220 5.0000 1996-12-06 4849 5.2980 5.2840 5.0000 1996-11-29 4848 5.2875 5.2925 5.0000 1996-11-22 4847 5.2860 5.2800 5.0000 1996-11-15 4846 5.2950 5.2900 5.0000 1996-11-08 4845 5.2980 5.2880 5.0000 1996-11-01 4844 5.3020 5.3300 5.0000 1996-10-25 4843 5.3100 5.3280 5.0000 1996-10-18 4842 5.3225 5.3425 5.0000 1996-10-11 4841 5.3500 5.3880 5.0000 1996-10-04 4840 5.3520 5.4440 5.0000 1996-09-27 4839 5.3440 5.4480 5.0000 1996-09-20 4838 5.3800 5.4920 5.0000 1996-09-13 4837 5.4340 5.5500 5.0000 1996-09-06 4836 5.4325 5.5975 5.0000 1996-08-30 4835 5.3280 5.4280 5.0000 1996-08-23 4834 5.2860 5.3460 5.0000 1996-08-16 4833 5.3100 5.3540 5.0000 1996-08-09 4832 5.3340 5.4080 5.0000 1996-08-02 4831 5.4520 5.5660 5.0000 1996-07-26 4830 5.4400 5.5520 5.0000 1996-07-19 4829 5.4520 5.5880 5.0000 1996-07-12 4828 5.4720 5.5920 5.0000 1996-07-05 4827 5.4100 5.4975 5.0000 1996-06-28 4826 5.3980 5.4860 5.0000 1996-06-21 4825 5.3920 5.4820 5.0000 1996-06-14 4824 5.4000 5.4940 5.0000 1996-06-07 4823 5.3340 5.4100 5.0000 1996-05-31 4822 5.2925 5.3150 5.0000 1996-05-24 4821 5.2720 5.2880 5.0000 1996-05-17 4820 5.2860 5.3000 5.0000 1996-05-10 4819 5.3020 5.3340 5.0000 1996-05-03 4818 5.2900 5.3040 5.0000 1996-04-26 4817 5.2600 5.2600 5.0000 1996-04-19 4816 5.2780 5.2720 5.0000 1996-04-12 4815 5.3140 5.3360 5.0000 1996-04-05 4814 5.2580 5.2300 5.0000 1996-03-29 4813 5.2600 5.2200 5.0000 1996-03-22 4812 5.2600 5.2340 5.0000 1996-03-15 4811 5.2240 5.1940 5.0000 1996-03-08 4810 5.0880 5.0020 5.0000 1996-03-01 4809 5.0820 4.9640 5.0000 1996-02-23 4808 5.0725 4.9350 5.0000 1996-02-16 4807 5.0460 4.8460 5.0000 1996-02-09 4806 5.0640 4.8980 5.0000 1996-02-02 4805 5.1940 5.0320 5.1480 1996-01-26 4804 5.2820 5.0980 5.2500 1996-01-19 4803 5.3225 5.1475 5.2500 1996-01-12 4802 5.3600 5.2040 5.2500 1996-01-05 4801 5.3700 5.2100 5.2500 1995-12-29 4800 5.4600 5.2825 5.2500 1995-12-22 4799 5.4940 5.3220 5.2500 1995-12-15 4798 5.5680 5.3780 5.2500 1995-12-08 4797 5.5600 5.3840 5.2500 1995-12-01 4796 5.6420 5.4500 5.2500 1995-11-24 4795 5.6350 5.4400 5.2500 1995-11-17 4794 5.6420 5.4720 5.2500 1995-11-10 4793 5.6400 5.5000 5.2500 1995-11-03 4792 5.6800 5.5580 5.2500 1995-10-27 4791 5.7260 5.6220 5.2500 1995-10-20 4790 5.7080 5.5980 5.2500 1995-10-13 4789 5.7000 5.6100 5.2500 1995-10-06 4788 5.7040 5.6160 5.2500 1995-09-29 4787 5.6960 5.6300 5.2500 1995-09-22 4786 5.6160 5.5360 5.2500 1995-09-15 4785 5.6440 5.5680 5.2500 1995-09-08 4784 5.6600 5.5975 5.2500 1995-09-01 4783 5.6680 5.6140 5.2500 1995-08-25 4782 5.6920 5.6560 5.2500 1995-08-18 4781 5.7020 5.6500 5.2500 1995-08-11 4780 5.6540 5.5880 5.2500 1995-08-04 4779 5.6560 5.5820 5.2500 1995-07-28 4778 5.6580 5.6040 5.2500 1995-07-21 4777 5.6600 5.5700 5.2500 1995-07-14 4776 5.6200 5.4720 5.2500 1995-07-07 4775 5.7200 5.5925 5.2500 1995-06-30 4774 5.7940 5.6420 5.2500 1995-06-23 4773 5.8200 5.6380 5.2500 1995-06-16 4772 5.8240 5.6760 5.2500 1995-06-09 4771 5.7680 5.6280 5.2500 1995-06-02 4770 5.8575 5.7900 5.2500 1995-05-26 4769 5.8920 5.8540 5.2500 1995-05-19 4768 5.9080 5.8740 5.2500 1995-05-12 4767 5.9080 5.8920 5.2500 1995-05-05 4766 5.9680 6.0240 5.2500 1995-04-28 4765 5.9820 6.0260 5.2500 1995-04-21 4764 5.9880 6.0340 5.2500 1995-04-14 4763 6.0020 6.0780 5.2500 1995-04-07 4762 6.0360 6.1180 5.2500 1995-03-31 4761 6.0400 6.1260 5.2500 1995-03-24 4760 6.0180 6.1140 5.2500 1995-03-17 4759 6.0300 6.1280 5.2500 1995-03-10 4758 6.0800 6.2000 5.2500 1995-03-03 4757 6.0280 6.1400 5.2500 1995-02-24 4756 5.9925 6.1275 5.2500 1995-02-17 4755 6.0560 6.2260 5.2500 1995-02-10 4754 6.0460 6.2480 5.2500 1995-02-03 4753 6.1240 6.3980 4.9640 1995-01-27 4752 6.1000 6.4200 4.7500 1995-01-20 4751 6.1150 6.4200 4.7500 1995-01-13 4750 6.1040 6.4660 4.7500 1995-01-06 4749 6.2175 6.6025 4.7500 1994-12-30 4748 6.2250 6.6150 4.7500 1994-12-23 4747 6.1340 6.5200 4.7500 1994-12-16 4746 6.2100 6.5540 4.7500 1994-12-09 4745 6.1760 6.5100 4.7500 1994-12-02 4744 5.8980 6.1580 4.6800 1994-11-25 4743 5.7675 6.0075 4.7500 1994-11-18 4742 5.7360 5.9400 4.4920 1994-11-11 4741 5.6300 5.8260 4.0000 1994-11-04 4740 5.4960 5.7040 4.0000 1994-10-28 4739 5.4400 5.6380 4.0000 1994-10-21 4738 5.3780 5.5480 4.0000 1994-10-14 4737 5.4100 5.5575 4.0000 1994-10-07 4736 5.4140 5.5940 4.0000 1994-09-30 4735 5.0560 5.3920 4.0000 1994-09-23 4734 4.9920 5.3340 4.0000 1994-09-16 4733 4.8700 5.1560 4.0000 1994-09-09 4732 4.8025 5.0550 4.0000 1994-09-02 4731 4.7920 5.0420 3.9520 1994-08-26 4730 4.7900 5.0400 4.0000 1994-08-19 4729 4.8040 5.0720 3.8280 1994-08-12 4728 4.7040 5.0420 3.5000 1994-08-05 4727 4.5960 4.9280 3.5000 1994-07-29 4726 4.6200 5.0200 3.5000 1994-07-22 4725 4.5800 4.9460 3.5000 1994-07-15 4724 4.7100 5.0740 3.5000 1994-07-08 4723 4.7075 5.0250 3.5000 1994-07-01 4722 4.5720 4.8420 3.5000 1994-06-24 4721 4.4500 4.7340 3.5000 1994-06-17 4720 4.3940 4.6540 3.5000 1994-06-10 4719 4.3800 4.6360 3.5000 1994-06-03 4718 4.4450 4.7625 3.4480 1994-05-27 4717 4.4080 4.7160 3.5000 1994-05-20 4716 4.4680 4.7840 3.3280 1994-05-13 4715 4.6340 4.9520 3.0000 1994-05-06 4714 4.2760 4.6060 3.0000 1994-04-29 4713 4.0420 4.3680 3.0000 1994-04-22 4712 4.0500 4.3720 3.0000 1994-04-15 4711 3.8320 4.1600 3.0000 1994-04-08 4710 3.8960 4.1820 3.0000 1994-04-01 4709 3.7360 4.0000 3.0000 1994-03-25 4708 3.7540 4.0040 3.0000 1994-03-18 4707 3.7120 3.9360 3.0000 1994-03-11 4706 3.7500 3.9500 3.0000 1994-03-04 4705 3.6240 3.8280 3.0000 1994-02-25 4704 3.5225 3.7200 3.0000 1994-02-18 4703 3.4240 3.5720 3.0000 1994-02-11 4702 3.3960 3.5340 3.0000 1994-02-04 4701 3.1620 3.2920 3.0000 1994-01-28 4700 3.0700 3.1700 3.0000 1994-01-21 4699 3.0700 3.1925 3.0000 1994-01-14 4698 3.0860 3.1960 3.0000 1994-01-07 4697 3.1700 3.2900 3.0000 1993-12-31 4696 3.1980 3.2780 3.0000 1993-12-24 4695 3.1780 3.2720 3.0000 1993-12-17 4694 3.2040 3.2820 3.0000 1993-12-10 4693 3.2700 3.3080 3.0000 1993-12-03 4692 3.2980 3.3320 3.0000 1993-11-26 4691 3.2875 3.3100 3.0000 1993-11-19 4690 3.2800 3.3040 3.0000 1993-11-12 4689 3.3025 3.3325 3.0000 1993-11-05 4688 3.3040 3.3140 3.0000 1993-10-29 4687 3.2380 3.2380 3.0000 1993-10-22 4686 3.1760 3.1760 3.0000 1993-10-15 4685 3.1725 3.1725 3.0000 1993-10-08 4684 3.1800 3.1800 3.0000 1993-10-01 4683 3.0780 3.1660 3.0000 1993-09-24 4682 3.0800 3.1720 3.0000 1993-09-17 4681 3.0760 3.1740 3.0000 1993-09-10 4680 3.0625 3.1600 3.0000 1993-09-03 4679 3.0880 3.1920 3.0000 1993-08-27 4678 3.0780 3.1980 3.0000 1993-08-20 4677 3.0940 3.2240 3.0000 1993-08-13 4676 3.1040 3.2460 3.0000 1993-08-06 4675 3.1260 3.2760 3.0000 1993-07-30 4674 3.1300 3.2980 3.0000 1993-07-23 4673 3.1380 3.2820 3.0000 1993-07-16 4672 3.1040 3.2320 3.0000 1993-07-09 4671 3.1150 3.2400 3.0000 1993-07-02 4670 3.1420 3.2580 3.0000 1993-06-25 4669 3.1620 3.2780 3.0000 1993-06-18 4668 3.1300 3.2460 3.0000 1993-06-11 4667 3.2180 3.3400 3.0000 1993-06-04 4666 3.1280 3.2320 3.0000 1993-05-28 4665 3.1120 3.2160 3.0000 1993-05-21 4664 3.0700 3.1440 3.0000 1993-05-14 4663 3.0300 3.0740 3.0000 1993-05-07 4662 3.0260 3.0680 3.0000 1993-04-30 4661 3.0460 3.0960 3.0000 1993-04-23 4660 3.0400 3.0800 3.0000 1993-04-16 4659 3.0400 3.0900 3.0000 1993-04-09 4658 3.0680 3.1280 3.0000 1993-04-02 4657 3.0880 3.1460 3.0000 1993-03-26 4656 3.0640 3.1260 3.0000 1993-03-19 4655 3.0800 3.1480 3.0000 1993-03-12 4654 3.0780 3.1520 3.0000 1993-03-05 4653 3.0540 3.1060 3.0000 1993-02-26 4652 3.0440 3.0980 3.0000 1993-02-19 4651 3.0525 3.1425 3.0000 1993-02-12 4650 3.0640 3.1700 3.0000 1993-02-05 4649 3.1000 3.1840 3.0000 1993-01-29 4648 3.0860 3.1500 3.0000 1993-01-22 4647 3.1225 3.2025 3.0000 1993-01-15 4646 3.1520 3.2520 3.0000 1993-01-08 4645 3.2120 3.3260 3.0000 1993-01-01 4644 3.3800 3.4540 3.0500 1992-12-25 4643 3.3360 3.3900 3.0000 1992-12-18 4642 3.4320 3.4340 3.0000 1992-12-11 4641 3.4840 3.4840 3.0000 1992-12-04 4640 3.6280 3.6280 3.0000 1992-11-27 4639 3.5950 3.5950 3.0000 1992-11-20 4638 3.6040 3.6040 3.0000 1992-11-13 4637 3.4600 3.4600 3.0000 1992-11-06 4636 3.3460 3.3460 3.0000 1992-10-30 4635 3.3120 3.3120 3.0000 1992-10-23 4634 3.3120 3.3120 3.0000 1992-10-16 4633 3.1775 3.1750 3.0000 1992-10-09 4632 3.0340 3.0280 3.0000 1992-10-02 4631 3.0580 3.0680 3.0000 1992-09-25 4630 3.1240 3.1440 3.0000 1992-09-18 4629 3.0400 3.0640 3.0000 1992-09-11 4628 3.0475 3.0775 3.0000 1992-09-04 4627 3.2840 3.3340 3.0000 1992-08-28 4626 3.3120 3.3680 3.0000 1992-08-21 4625 3.2520 3.3100 3.0000 1992-08-14 4624 3.2520 3.3240 3.0000 1992-08-07 4623 3.2880 3.3940 3.0000 1992-07-31 4622 3.2860 3.3980 3.0040 1992-07-24 4621 3.2900 3.3900 3.0000 1992-07-17 4620 3.2840 3.3880 3.0000 1992-07-10 4619 3.3340 3.4320 3.0000 1992-07-03 4618 3.6720 3.7320 3.3000 1992-06-26 4617 3.7900 3.8580 3.5000 1992-06-19 4616 3.7880 3.8680 3.5000 1992-06-12 4615 3.8120 3.8900 3.5000 1992-06-05 4614 3.8440 3.9420 3.5000 1992-05-29 4613 3.8400 3.9350 3.5000 1992-05-22 4612 3.7260 3.7940 3.5000 1992-05-15 4611 3.7040 3.7800 3.5000 1992-05-08 4610 3.7740 3.8760 3.5000 1992-05-01 4609 3.8420 3.9340 3.5000 1992-04-24 4608 3.8800 3.9600 3.5000 1992-04-17 4607 3.8400 3.8900 3.5000 1992-04-10 4606 4.0380 4.0780 3.5000 1992-04-03 4605 4.1400 4.2420 3.5000 1992-03-27 4604 4.2000 4.3140 3.5000 1992-03-20 4603 4.2060 4.3600 3.5000 1992-03-13 4602 4.1820 4.2560 3.5000 1992-03-06 4601 4.1640 4.2300 3.5000 1992-02-28 4600 4.0900 4.1120 3.5000 1992-02-21 4599 4.0325 4.0875 3.5000 1992-02-14 4598 3.9000 3.9020 3.5000 1992-02-07 4597 3.9680 3.9680 3.5000 1992-01-31 4596 4.0020 4.0180 3.5000 1992-01-24 4595 3.9475 3.9350 3.5000 1992-01-17 4594 4.0020 4.0000 3.5000 1992-01-10 4593 3.9140 3.8620 3.5000 1992-01-03 4592 4.4800 4.4100 3.8900 1991-12-27 4591 4.3250 4.1375 3.5280 1991-12-20 4590 4.3980 4.2920 4.3000 1991-12-13 4589 4.4220 4.2980 4.5000 1991-12-06 4588 4.7000 4.5300 4.5000 1991-11-29 4587 4.7925 4.6550 4.5000 1991-11-22 4586 4.8460 4.7420 4.5000 1991-11-15 4585 4.8700 4.7900 4.5000 1991-11-08 4584 4.8900 4.8420 4.7860 1991-11-01 4583 5.1500 5.0740 5.0000 1991-10-25 4582 5.2420 5.1880 5.0000 1991-10-18 4581 5.1650 5.1175 5.0000 1991-10-11 4580 5.2100 5.1560 5.0000 1991-10-04 4579 5.3260 5.2860 5.0400 1991-09-27 4578 5.3200 5.3920 5.0000 1991-09-20 4577 5.3360 5.3820 5.0140 1991-09-13 4576 5.4140 5.4320 5.4000 1991-09-06 4575 5.4975 5.5150 5.5000 1991-08-30 4574 5.5440 5.5460 5.5000 1991-08-23 4573 5.4740 5.4520 5.5000 1991-08-16 4572 5.5080 5.5120 5.5000 1991-08-09 4571 5.5700 5.5880 5.5000 1991-08-02 4570 5.8360 5.9200 5.5000 1991-07-26 4569 5.8360 5.9080 5.5000 1991-07-19 4568 5.9020 5.9680 5.5000 1991-07-12 4567 5.9280 6.0220 5.5000 1991-07-05 4566 5.9275 6.0375 5.5000 1991-06-28 4565 5.9460 6.0140 5.5000 1991-06-21 4564 5.9260 6.0120 5.5000 1991-06-14 4563 5.9800 6.0420 5.5000 1991-06-07 4562 5.9040 5.9240 5.5000 1991-05-31 4561 5.7500 5.7775 5.5000 1991-05-24 4560 5.7560 5.7820 5.5000 1991-05-17 4559 5.7560 5.7660 5.5000 1991-05-10 4558 5.7460 5.7460 5.5000 1991-05-03 4557 5.7940 5.7980 5.7680 1991-04-26 4556 5.9220 5.9380 6.0000 1991-04-19 4555 5.8720 5.8800 6.0000 1991-04-12 4554 5.8920 5.9020 6.0000 1991-04-05 4553 6.0380 6.0220 6.0000 1991-03-29 4552 6.1400 6.1320 6.0000 1991-03-22 4551 6.1920 6.1860 6.0000 1991-03-15 4550 6.1500 6.1160 6.0000 1991-03-08 4549 6.4520 6.3880 6.0000 1991-03-01 4548 6.4840 6.3780 6.0000 1991-02-22 4547 6.3650 6.2250 6.0000 1991-02-15 4546 6.2960 6.1500 6.0000 1991-02-08 4545 6.2820 6.1380 6.0140 1991-02-01 4544 6.8040 6.6800 6.4000 1991-01-25 4543 6.7600 6.6400 6.5000 1991-01-18 4542 7.1660 7.0300 6.5000 1991-01-11 4541 7.0700 6.9740 6.5000 1991-01-04 4540 7.2825 7.1125 6.5960 1990-12-28 4539 7.9900 7.4350 6.5000 1990-12-21 4538 7.5440 7.1380 6.7860 1990-12-14 4537 7.3000 7.0880 7.0000 1990-12-07 4536 7.7300 7.4460 7.0000 1990-11-30 4535 7.9740 7.7060 7.0000 1990-11-23 4534 7.7950 7.5075 7.0000 1990-11-16 4533 7.7500 7.4925 7.0000 1990-11-09 4532 7.7740 7.5760 7.0000 1990-11-02 4531 7.7400 7.5960 7.0000 1990-10-26 4530 7.8300 7.6460 7.0000 1990-10-19 4529 7.9200 7.7340 7.0000 1990-10-12 4528 7.9775 7.7775 7.0000 1990-10-05 4527 7.7840 7.5940 7.0000 1990-09-28 4526 8.0300 7.9180 7.0000 1990-09-21 4525 7.8200 7.6840 7.0000 1990-09-14 4524 7.7340 7.6080 7.0000 1990-09-07 4523 7.6750 7.5625 7.0000 1990-08-31 4522 7.8140 7.7320 7.0000 1990-08-24 4521 7.8900 7.8160 7.0000 1990-08-17 4520 7.7340 7.5820 7.0000 1990-08-10 4519 7.6420 7.5080 7.0000 1990-08-03 4518 7.6760 7.5180 7.0000 1990-07-27 4517 7.7700 7.6360 7.0000 1990-07-20 4516 7.8240 7.6960 7.0000 1990-07-13 4515 8.0040 7.8840 7.0000 1990-07-06 4514 7.9675 7.8325 7.0000 1990-06-29 4513 8.0460 7.9060 7.0000 1990-06-22 4512 8.0260 7.9220 7.0000 1990-06-15 4511 7.9840 7.8800 7.0000 1990-06-08 4510 7.9560 7.8680 7.0000 1990-06-01 4509 8.0550 8.0000 7.0000 1990-05-25 4508 8.0640 7.9960 7.0000 1990-05-18 4507 8.0900 8.0020 7.0000 1990-05-11 4506 8.1400 8.1180 7.0000 1990-05-04 4505 8.3020 8.3280 7.0000 1990-04-27 4504 8.2960 8.3100 7.0000 1990-04-20 4503 8.1700 8.1260 7.0000 1990-04-13 4502 8.1420 8.0900 7.0000 1990-04-06 4501 8.1720 8.1460 7.0000 1990-03-30 4500 8.1780 8.1520 7.0000 1990-03-23 4499 8.1820 8.1620 7.0000 1990-03-16 4498 8.1940 8.1800 7.0000 1990-03-09 4497 8.0900 7.9900 7.0000 1990-03-02 4496 8.0540 7.9460 7.0000 1990-02-23 4495 8.0500 7.9450 7.0000 1990-02-16 4494 8.0100 7.8760 7.0000 1990-02-09 4493 8.0280 7.9180 7.0000 1990-02-02 4492 8.0040 7.8880 7.0000 1990-01-26 4491 7.9960 7.8780 7.0000 1990-01-19 4490 7.9875 7.8625 7.0000 1990-01-12 4489 7.9260 7.7500 7.0000 1990-01-05 4488 7.9650 7.7650 7.0000 1989-12-29 4487 8.2075 7.8550 7.0000 1989-12-22 4486 8.1600 7.7720 7.0000 1989-12-15 4485 8.1820 7.8040 7.0000 1989-12-08 4484 8.1020 7.7400 7.0000 1989-12-01 4483 8.1580 7.8000 7.0000 1989-11-24 4482 8.1450 7.7750 7.0000 1989-11-17 4481 8.1800 7.8140 7.0000 1989-11-10 4480 8.2980 7.9680 7.0000 1989-11-03 4479 8.3500 7.9920 7.0000 1989-10-27 4478 8.3080 7.9080 7.0000 1989-10-20 4477 8.2960 7.9900 7.0000 1989-10-13 4476 8.4375 8.0875 7.0000 1989-10-06 4475 8.7280 8.4500 7.0000 1989-09-29 4474 8.6900 8.4720 7.0000 1989-09-22 4473 8.5440 8.3220 7.0000 1989-09-15 4472 8.5320 8.2980 7.0000 1989-09-08 4471 8.5725 8.3775 7.0000 1989-09-01 4470 8.5640 8.3540 7.0000 1989-08-25 4469 8.5840 8.3620 7.0000 1989-08-18 4468 8.5720 8.3160 7.0000 1989-08-11 4467 8.3820 8.1100 7.0000 1989-08-04 4466 8.1700 7.8620 7.0000 1989-07-28 4465 8.4820 8.1160 7.0000 1989-07-21 4464 8.5480 8.2220 7.0000 1989-07-14 4463 8.5280 8.1840 7.0000 1989-07-07 4462 8.7650 8.3625 7.0000 1989-06-30 4461 8.9740 8.5940 7.0000 1989-06-23 4460 9.0560 8.8280 7.0000 1989-06-16 4459 8.9320 8.6240 7.0000 1989-06-09 4458 8.8920 8.5780 7.0000 1989-06-02 4457 9.2300 8.9800 7.0000 1989-05-26 4456 9.1600 8.9300 7.0000 1989-05-19 4455 9.2600 9.0300 7.0000 1989-05-12 4454 9.5000 9.3320 7.0000 1989-05-05 4453 9.5860 9.4540 7.0000 1989-04-28 4452 9.6160 9.5180 7.0000 1989-04-21 4451 9.6240 9.5320 7.0000 1989-04-14 4450 9.7620 9.7640 7.0000 1989-04-07 4449 9.7520 9.7400 7.0000 1989-03-31 4448 9.8900 9.9680 7.0000 1989-03-24 4447 10.0000 10.0960 7.0000 1989-03-17 4446 9.7920 9.8000 7.0000 1989-03-10 4445 9.6820 9.6640 7.0000 1989-03-03 4444 9.6500 9.6580 6.9040 1989-02-24 4443 9.4175 9.4225 6.6000 1989-02-17 4442 9.2840 9.2560 6.5000 1989-02-10 4441 9.0700 9.0440 6.5000 1989-02-03 4440 8.9340 8.9240 6.5000 1989-01-27 4439 8.9200 8.9100 6.5000 1989-01-20 4438 8.9325 8.9200 6.5000 1989-01-13 4437 8.9540 8.9460 6.5000 1989-01-06 4436 8.9225 8.9100 6.5000 1988-12-30 4435 8.9150 8.8400 6.5000 1988-12-23 4434 9.0080 8.8920 6.5000 1988-12-16 4433 9.0040 8.8740 6.5000 1988-12-09 4432 8.9280 8.7700 6.5000 1988-12-02 4431 8.8640 8.7380 6.5000 1988-11-25 4430 8.7225 8.6150 6.5000 1988-11-18 4429 8.5740 8.4940 6.5000 1988-11-11 4428 8.3360 8.2560 6.5000 1988-11-04 4427 8.1640 8.1020 6.5000 1988-10-28 4426 8.1860 8.1640 6.5000 1988-10-21 4425 8.1440 8.1280 6.5000 1988-10-14 4424 8.1275 8.1100 6.5000 1988-10-07 4423 8.1260 8.1340 6.5000 1988-09-30 4422 8.0840 8.1700 6.5000 1988-09-23 4421 7.9900 8.0680 6.5000 1988-09-16 4420 8.0420 8.1220 6.5000 1988-09-09 4419 8.0925 8.1875 6.5000 1988-09-02 4418 8.2520 8.4000 6.4740 1988-08-26 4417 8.2960 8.4120 6.5000 1988-08-19 4416 8.3080 8.4140 6.5000 1988-08-12 4415 8.1280 8.2620 6.3280 1988-08-05 4414 7.9280 8.0040 6.0000 1988-07-29 4413 7.9140 8.0160 6.0000 1988-07-22 4412 7.8540 7.9360 6.0000 1988-07-15 4411 7.7420 7.8220 6.0000 1988-07-08 4410 7.5575 7.5850 6.0000 1988-07-01 4409 7.4640 7.4740 6.0000 1988-06-24 4408 7.4320 7.4700 6.0000 1988-06-17 4407 7.3160 7.3240 6.0000 1988-06-10 4406 7.3320 7.3520 6.0000 1988-06-03 4405 7.2850 7.3750 6.0000 1988-05-27 4404 7.2000 7.3260 6.0000 1988-05-20 4403 7.1540 7.2580 6.0000 1988-05-13 4402 7.1120 7.2460 6.0000 1988-05-06 4401 6.9540 7.1060 6.0000 1988-04-29 4400 6.8420 6.9300 6.0000 1988-04-22 4399 6.8540 6.9360 6.0000 1988-04-15 4398 6.7320 6.7660 6.0000 1988-04-08 4397 6.6980 6.7880 6.0000 1988-04-01 4396 6.5400 6.6120 6.0000 1988-03-25 4395 6.5300 6.6020 6.0000 1988-03-18 4394 6.5040 6.5360 6.0000 1988-03-11 4393 6.4960 6.5280 6.0000 1988-03-04 4392 6.4520 6.4520 6.0000 1988-02-26 4391 6.5120 6.5120 6.0000 1988-02-19 4390 6.5525 6.5650 6.0000 1988-02-12 4389 6.4080 6.3920 6.0000 1988-02-05 4388 6.5180 6.5220 6.0000 1988-01-29 4387 6.6340 6.6560 6.0000 1988-01-22 4386 6.7375 6.7750 6.0000 1988-01-15 4385 6.8520 6.9640 6.0000 1988-01-08 4384 6.8840 6.9520 6.0000 1988-01-01 4383 7.1140 7.0780 5.9320 1987-12-25 4382 7.4120 7.3080 6.0000 1987-12-18 4381 7.7160 7.6280 6.0000 1987-12-11 4380 7.6080 7.5360 6.0000 1987-12-04 4379 7.3280 7.3000 6.0000 1987-11-27 4378 7.0975 7.0975 6.0000 1987-11-20 4377 7.0680 7.0640 6.0000 1987-11-13 4376 6.9250 6.9375 6.0000 1987-11-06 4375 7.0860 7.0740 6.0000 1987-10-30 4374 7.2540 7.2400 6.0000 1987-10-23 4373 7.8160 7.8820 6.0000 1987-10-16 4372 8.5600 8.6375 6.0000 1987-10-09 4371 7.9820 8.1100 6.0000 1987-10-02 4370 7.5240 7.7220 5.9900 1987-09-25 4369 7.3520 7.5020 6.0000 1987-09-18 4368 7.3540 7.5360 6.0000 1987-09-11 4367 7.3125 7.5275 5.9860 1987-09-04 4366 6.8960 7.0100 5.6000 1987-08-28 4365 6.6620 6.8040 5.5000 1987-08-21 4364 6.6140 6.7100 5.5000 1987-08-14 4363 6.5760 6.6740 5.5000 1987-08-07 4362 6.6580 6.7540 5.5000 1987-07-31 4361 6.6120 6.7000 5.5000 1987-07-24 4360 6.5240 6.6160 5.5000 1987-07-17 4359 6.5240 6.5720 5.5000 1987-07-10 4358 6.6380 6.6640 5.5000 1987-07-03 4357 6.7620 6.8040 5.5000 1987-06-26 4356 6.7980 6.8120 5.5000 1987-06-19 4355 6.7840 6.8100 5.5000 1987-06-12 4354 6.8420 6.9960 5.5000 1987-06-05 4353 6.9160 7.0580 5.5000 1987-05-29 4352 6.9825 7.1100 5.5000 1987-05-22 4351 7.1480 7.2920 5.5000 1987-05-15 4350 6.7940 6.8940 5.5000 1987-05-08 4349 6.7540 6.8580 5.5000 1987-05-01 4348 6.6200 6.7200 5.5000 1987-04-24 4347 6.4420 6.5320 5.5000 1987-04-17 4346 6.5020 6.5220 5.5000 1987-04-10 4345 6.1780 6.1520 5.5000 1987-04-03 4344 6.1820 6.1300 5.5000 1987-03-27 4343 6.1600 6.0800 5.5000 1987-03-20 4342 6.0800 6.0060 5.5000 1987-03-13 4341 6.0620 6.0020 5.5000 1987-03-06 4340 5.9560 5.9000 5.5000 1987-02-27 4339 6.0120 5.9460 5.5000 1987-02-20 4338 6.0725 6.0075 5.5000 1987-02-13 4337 6.0640 6.0080 5.5000 1987-02-06 4336 5.8560 5.7980 5.5000 1987-01-30 4335 5.7960 5.6940 5.5000 1987-01-23 4334 5.6800 5.5950 5.5000 1987-01-16 4333 5.7120 5.6340 5.5000 1987-01-09 4332 5.7360 5.6520 5.5000 1987-01-02 4331 6.2275 5.9975 5.6640 1986-12-26 4330 6.2150 5.9475 5.5000 1986-12-19 4329 6.0000 5.8120 5.5000 1986-12-12 4328 5.8040 5.6920 5.5000 1986-12-05 4327 5.7300 5.5960 5.5000 1986-11-28 4326 5.7000 5.5725 5.5000 1986-11-21 4325 5.6960 5.6160 5.5000 1986-11-14 4324 5.7125 5.6600 5.5000 1986-11-07 4323 5.5780 5.5220 5.5000 1986-10-31 4322 5.5960 5.5380 5.5000 1986-10-24 4321 5.6800 5.6440 5.5000 1986-10-17 4320 5.5750 5.5275 5.5000 1986-10-10 4319 5.4260 5.3500 5.5000 1986-10-03 4318 5.6400 5.6000 5.5000 1986-09-26 4317 5.6620 5.6280 5.5000 1986-09-19 4316 5.6260 5.5940 5.5000 1986-09-12 4315 5.6220 5.5760 5.5000 1986-09-05 4314 5.3900 5.3250 5.5000 1986-08-29 4313 5.4600 5.4060 5.5000 1986-08-22 4312 5.7380 5.6540 5.8000 1986-08-15 4311 5.9240 5.7760 6.0000 1986-08-08 4310 6.0740 5.9800 6.0000 1986-08-01 4309 6.1800 6.1220 6.0320 1986-07-25 4308 6.1540 6.0800 6.0000 1986-07-18 4307 6.1980 6.1040 6.0140 1986-07-11 4306 6.3260 6.2340 6.4000 1986-07-04 4305 6.4040 6.2920 6.5000 1986-06-27 4304 6.5280 6.3440 6.5000 1986-06-20 4303 6.5400 6.3780 6.5000 1986-06-13 4302 6.6560 6.6340 6.5000 1986-06-06 4301 6.7640 6.7460 6.5000 1986-05-30 4300 6.5975 6.5150 6.5000 1986-05-23 4299 6.6380 6.5660 6.5000 1986-05-16 4298 6.5480 6.4520 6.5000 1986-05-09 4297 6.3860 6.2840 6.5000 1986-05-02 4296 6.4620 6.3620 6.5660 1986-04-25 4295 6.4260 6.3320 6.5580 1986-04-18 4294 6.3020 6.2080 7.0000 1986-04-11 4293 6.4720 6.3760 7.0000 1986-04-04 4292 6.8600 6.6760 7.0200 1986-03-28 4291 7.0120 6.8320 7.0000 1986-03-21 4290 7.0380 6.8800 7.0000 1986-03-14 4289 7.0560 6.9620 7.0140 1986-03-07 4288 7.2980 7.1280 7.4000 1986-02-28 4287 7.5120 7.3400 7.5000 1986-02-21 4286 7.5100 7.3600 7.5000 1986-02-14 4285 7.6140 7.5120 7.5000 1986-02-07 4284 7.5380 7.4620 7.5000 1986-01-31 4283 7.5960 7.5200 7.5000 1986-01-24 4282 7.5950 7.5625 7.5000 1986-01-17 4281 7.7180 7.6780 7.5000 1986-01-10 4280 7.6240 7.5020 7.5000 1986-01-03 4279 7.7025 7.5925 7.5380 1985-12-27 4278 7.6625 7.4700 7.5000 1985-12-20 4277 7.5440 7.4060 7.5000 1985-12-13 4276 7.6680 7.5600 7.5000 1985-12-06 4275 7.7460 7.6600 7.5000 1985-11-29 4274 7.7125 7.5875 7.5000 1985-11-22 4273 7.7080 7.5760 7.5000 1985-11-15 4272 7.6825 7.6050 7.5000 1985-11-08 4271 7.6760 7.6000 7.5000 1985-11-01 4270 7.7180 7.6900 7.5000 1985-10-25 4269 7.7800 7.7680 7.5000 1985-10-18 4268 7.7975 7.7900 7.5000 1985-10-11 4267 7.8000 7.8040 7.5000 1985-10-04 4266 7.7280 7.7180 7.5000 1985-09-27 4265 7.6580 7.6380 7.5000 1985-09-20 4264 7.9000 7.9480 7.5000 1985-09-13 4263 7.8940 7.9980 7.5000 1985-09-06 4262 7.7500 7.7475 7.5000 1985-08-30 4261 7.6560 7.6420 7.5000 1985-08-23 4260 7.6440 7.6240 7.5000 1985-08-16 4259 7.6760 7.6520 7.5000 1985-08-09 4258 7.7100 7.7620 7.5000 1985-08-02 4257 7.6760 7.7700 7.5000 1985-07-26 4256 7.7120 7.7460 7.5000 1985-07-19 4255 7.5040 7.5060 7.5000 1985-07-12 4254 7.3800 7.3440 7.5000 1985-07-05 4253 7.3750 7.3375 7.5000 1985-06-28 4252 7.4340 7.5640 7.5000 1985-06-21 4251 7.1480 7.1660 7.5000 1985-06-14 4250 7.3820 7.4040 7.5000 1985-06-07 4249 7.2660 7.2160 7.5000 1985-05-31 4248 7.5225 7.5800 7.5620 1985-05-24 4247 7.5120 7.5860 7.5580 1985-05-17 4246 7.8500 7.8580 8.0000 1985-05-10 4245 8.0320 8.0480 8.0000 1985-05-03 4244 8.1840 8.3060 8.0000 1985-04-26 4243 8.0660 8.1660 8.0000 1985-04-19 4242 8.2440 8.2660 8.0000 1985-04-12 4241 8.5340 8.6100 8.0000 1985-04-05 4240 8.6620 8.7620 8.0000 1985-03-29 4239 8.6860 8.9420 8.0000 1985-03-22 4238 8.8460 9.2040 8.0000 1985-03-15 4237 8.8800 9.2580 8.0000 1985-03-08 4236 9.1300 9.4420 8.0000 1985-03-01 4235 8.6900 8.9840 8.0000 1985-02-22 4234 8.6400 8.7350 8.0000 1985-02-15 4233 8.4775 8.5950 8.0000 1985-02-08 4232 8.3780 8.4200 8.0000 1985-02-01 4231 8.0360 8.1180 8.0000 1985-01-25 4230 7.9000 8.0200 8.0000 1985-01-18 4229 7.9620 8.1540 8.0000 1985-01-11 4228 7.9880 8.0300 8.0000 1985-01-04 4227 8.6900 8.7750 8.1600 1984-12-28 4226 8.1225 8.2225 8.0580 1984-12-21 4225 8.2100 8.2620 8.5000 1984-12-14 4224 8.7300 8.8200 8.5000 1984-12-07 4223 8.7380 8.8520 8.5000 1984-11-30 4222 8.7200 8.7440 8.5660 1984-11-23 4221 8.9950 9.0100 8.7860 1984-11-16 4220 9.1725 9.1775 9.0000 1984-11-09 4219 9.1325 9.1500 9.0000 1984-11-02 4218 9.6440 9.6720 9.0000 1984-10-26 4217 9.5800 9.6180 9.0000 1984-10-19 4216 10.1960 10.2200 9.0000 1984-10-12 4215 10.4875 10.4900 9.0000 1984-10-05 4214 10.7840 10.6980 9.0000 1984-09-28 4213 10.7900 10.7060 9.0000 1984-09-21 4212 10.9560 10.7520 9.0000 1984-09-14 4211 11.1820 11.0340 9.0000 1984-09-07 4210 11.3075 11.2250 9.0000 1984-08-31 4209 11.2760 11.1660 9.0000 1984-08-24 4208 11.2380 11.1120 9.0000 1984-08-17 4207 11.2180 11.0960 9.0000 1984-08-10 4206 11.2120 11.1340 9.0000 1984-08-03 4205 11.1820 11.2460 9.0000 1984-07-27 4204 11.2240 11.3480 9.0000 1984-07-20 4203 11.3120 11.4760 9.0000 1984-07-13 4202 11.3820 11.5440 9.0000 1984-07-06 4201 11.3925 11.5375 9.0000 1984-06-29 4200 11.4120 11.4880 9.0000 1984-06-22 4199 11.1740 11.2960 9.0000 1984-06-15 4198 10.8120 11.2080 9.0000 1984-06-08 4197 10.7520 11.1900 9.0000 1984-06-01 4196 10.8925 11.2900 9.0000 1984-05-25 4195 10.8780 11.2400 9.0000 1984-05-18 4194 11.0740 11.2440 9.0000 1984-05-11 4193 10.8660 10.9400 9.0000 1984-05-04 4192 10.3400 10.3780 8.9740 1984-04-27 4191 10.2620 10.3380 9.0000 1984-04-20 4190 10.2620 10.3260 9.0000 1984-04-13 4189 10.1500 10.1400 8.9420 1984-04-06 4188 10.2000 10.2240 8.5000 1984-03-30 4187 10.1240 10.1400 8.5000 1984-03-23 4186 10.0960 10.1300 8.5000 1984-03-16 4185 9.7880 9.8760 8.5000 1984-03-09 4184 9.6060 9.5860 8.5000 1984-03-02 4183 9.4880 9.4940 8.5000 1984-02-24 4182 9.5000 9.4850 8.5000 1984-02-17 4181 9.4025 9.3575 8.5000 1984-02-10 4180 9.3020 9.2520 8.5000 1984-02-03 4179 9.1660 9.1400 8.5000 1984-01-27 4178 9.2360 9.1980 8.5000 1984-01-20 4177 9.1780 9.1160 8.5000 1984-01-13 4176 9.2680 9.2520 8.5000 1984-01-06 4175 9.3275 9.2625 8.5000 1983-12-30 4174 9.4775 9.3275 8.5000 1983-12-23 4173 9.6720 9.5440 8.5000 1983-12-16 4172 9.6900 9.6480 8.5000 1983-12-09 4171 9.3560 9.3680 8.5000 1983-12-02 4170 9.1560 9.1380 8.5000 1983-11-25 4169 9.1325 9.1125 8.5000 1983-11-18 4168 9.2000 9.1880 8.5000 1983-11-11 4167 9.1825 9.1325 8.5000 1983-11-04 4166 9.0700 9.0500 8.5000 1983-10-28 4165 9.0720 9.0240 8.5000 1983-10-21 4164 8.9520 8.8640 8.5000 1983-10-14 4163 9.0825 9.0650 8.5000 1983-10-07 4162 8.9620 8.9400 8.5000 1983-09-30 4161 9.0760 9.0620 8.5000 1983-09-23 4160 9.1600 9.1360 8.5000 1983-09-16 4159 9.3000 9.3260 8.5000 1983-09-09 4158 9.3650 9.4325 8.5000 1983-09-02 4157 9.5220 9.6780 8.5000 1983-08-26 4156 9.3480 9.3920 8.5000 1983-08-19 4155 9.5740 9.6200 8.5000 1983-08-12 4154 9.8360 9.9740 8.5000 1983-08-05 4153 9.6300 9.8660 8.5000 1983-07-29 4152 9.3800 9.5800 8.5000 1983-07-22 4151 9.3380 9.4420 8.5000 1983-07-15 4150 9.3680 9.5160 8.5000 1983-07-08 4149 9.2575 9.3125 8.5000 1983-07-01 4148 9.1340 9.1520 8.5000 1983-06-24 4147 9.1420 9.1540 8.5000 1983-06-17 4146 8.9280 8.9520 8.5000 1983-06-10 4145 9.1100 9.1220 8.5000 1983-06-03 4144 8.6775 8.6775 8.5000 1983-05-27 4143 8.5900 8.6280 8.5000 1983-05-20 4142 8.4020 8.3640 8.5000 1983-05-13 4141 8.1760 8.0900 8.5000 1983-05-06 4140 8.1740 8.0980 8.5000 1983-04-29 4139 8.2980 8.2840 8.5000 1983-04-22 4138 8.4500 8.3880 8.5000 1983-04-15 4137 8.4860 8.4240 8.5000 1983-04-08 4136 8.7360 8.6700 8.5000 1983-04-01 4135 8.7660 8.7840 8.5000 1983-03-25 4134 8.7440 8.7420 8.5000 1983-03-18 4133 8.4840 8.4360 8.5000 1983-03-11 4132 8.4260 8.3880 8.5000 1983-03-04 4131 8.1520 8.1620 8.5000 1983-02-25 4130 8.2025 8.2200 8.5000 1983-02-18 4129 8.3580 8.4180 8.5000 1983-02-11 4128 8.4700 8.5540 8.5000 1983-02-04 4127 8.4520 8.5180 8.5000 1983-01-28 4126 8.3140 8.4520 8.5000 1983-01-21 4125 8.0100 8.0240 8.5000 1983-01-14 4124 7.9980 7.9860 8.5000 1983-01-07 4123 8.3640 8.1820 8.5000 1982-12-31 4122 9.2080 9.0860 9.0020 1982-12-24 4121 8.5000 8.4120 8.5000 1982-12-17 4120 8.5380 8.4900 8.7860 1982-12-10 4119 8.4960 8.5080 9.0000 1982-12-03 4118 8.6700 8.8100 9.0700 1982-11-26 4117 8.5625 8.5700 9.0580 1982-11-19 4116 8.9520 8.9260 9.5000 1982-11-12 4115 8.7900 8.7900 9.5000 1982-11-05 4114 8.7625 8.7125 9.5000 1982-10-29 4113 8.9360 8.9980 9.5000 1982-10-22 4112 8.7760 8.7680 9.5000 1982-10-15 4111 8.8625 8.7025 9.6720 1982-10-08 4110 10.1880 10.1200 10.0000 1982-10-01 4109 10.2320 10.4800 10.0000 1982-09-24 4108 10.4840 10.6860 10.0000 1982-09-17 4107 10.6960 11.1320 10.0000 1982-09-10 4106 10.2825 10.9275 10.0000 1982-09-03 4105 10.1520 10.9780 10.1500 1982-08-27 4104 9.4480 10.2200 10.4000 1982-08-20 4103 9.6620 10.1780 10.5580 1982-08-13 4102 11.2760 11.6380 11.0000 1982-08-06 4101 11.1460 11.4920 11.0580 1982-07-30 4100 11.6720 12.2940 11.5000 1982-07-23 4099 12.1080 12.2120 11.6720 1982-07-16 4098 13.4900 13.1580 12.0000 1982-07-09 4097 14.2375 13.9325 12.0000 1982-07-02 4096 14.5660 14.2860 12.0000 1982-06-25 4095 14.5400 14.3640 12.0000 1982-06-18 4094 14.0340 13.8180 12.0000 1982-06-11 4093 13.4140 13.1280 12.0000 1982-06-04 4092 13.2260 12.9720 12.0000 1982-05-28 4091 12.9980 12.7500 12.0000 1982-05-21 4090 13.2860 12.8740 12.0000 1982-05-14 4089 13.3120 12.8280 12.0000 1982-05-07 4088 13.6820 13.2640 12.0000 1982-04-30 4087 13.7800 13.3680 12.0000 1982-04-23 4086 13.8800 13.4420 12.0000 1982-04-16 4085 14.0760 13.6020 12.0000 1982-04-09 4084 14.1260 13.5880 12.0000 1982-04-02 4083 14.1020 13.6340 12.0000 1982-03-26 4082 13.7100 13.3120 12.0000 1982-03-19 4081 13.8800 13.4300 12.0000 1982-03-12 4080 13.4420 13.0300 12.0000 1982-03-05 4079 13.4940 13.2020 12.0000 1982-02-26 4078 13.5580 13.3100 12.0000 1982-02-19 4077 15.0900 14.5700 12.0000 1982-02-12 4076 14.8760 14.4760 12.0000 1982-02-05 4075 14.6260 14.2240 12.0000 1982-01-29 4074 13.7160 13.6040 12.0000 1982-01-22 4073 13.2280 13.4840 12.0000 1982-01-15 4072 12.8300 13.2780 12.0000 1982-01-08 4071 12.4360 12.8600 12.0000 1982-01-01 4070 13.2040 13.2960 12.2840 1981-12-25 4069 12.8000 12.9120 12.0000 1981-12-18 4068 12.2620 12.3000 12.0000 1981-12-11 4067 11.5420 11.6660 12.0280 1981-12-04 4066 11.5720 11.7320 12.8060 1981-11-27 4065 11.1250 11.1075 13.0000 1981-11-20 4064 11.5040 11.3280 13.0000 1981-11-13 4063 12.3600 12.0700 13.0000 1981-11-06 4062 13.6375 13.3950 13.1140 1981-10-30 4061 14.6060 14.4980 14.0000 1981-10-23 4060 14.7500 14.5140 14.0000 1981-10-16 4059 14.4600 14.3325 14.0000 1981-10-09 4058 14.9120 14.7420 14.0000 1981-10-02 4057 15.8200 15.7000 14.0000 1981-09-25 4056 15.3480 15.1780 14.0000 1981-09-18 4055 15.8680 15.5060 14.0000 1981-09-11 4054 16.8275 16.4100 14.0000 1981-09-04 4053 17.0880 16.5240 14.0000 1981-08-28 4052 17.2240 16.7040 14.0000 1981-08-21 4051 17.3060 16.5840 14.0000 1981-08-14 4050 17.1440 16.3940 14.0000 1981-08-07 4049 17.3360 16.5980 14.0000 1981-07-31 4048 17.2100 16.4000 14.0000 1981-07-24 4047 17.5280 16.6800 14.0000 1981-07-17 4046 16.8000 15.7440 14.0000 1981-07-10 4045 17.0040 15.9480 14.0000 1981-07-03 4044 16.5300 15.4260 14.0000 1981-06-26 4043 16.2320 15.0280 14.0000 1981-06-19 4042 15.9680 14.7680 14.0000 1981-06-12 4041 16.1200 14.7960 14.0000 1981-06-05 4040 16.6620 15.3160 14.0000 1981-05-29 4039 16.8075 15.5150 14.0000 1981-05-22 4038 17.8160 16.2540 14.0000 1981-05-15 4037 18.1440 16.8400 14.0000 1981-05-08 4036 17.7260 16.5800 13.6580 1981-05-01 4035 15.1680 14.6540 13.0000 1981-04-24 4034 14.8080 14.4560 13.0000 1981-04-17 4033 14.8260 14.3500 13.0000 1981-04-10 4032 14.5040 13.9680 13.0000 1981-04-03 4031 13.3280 12.9360 13.0000 1981-03-27 4030 13.3360 13.0180 13.0000 1981-03-20 4029 13.0540 12.6540 13.0000 1981-03-13 4028 14.3800 13.9460 13.0000 1981-03-06 4027 15.2040 14.8140 13.0000 1981-02-27 4026 14.8160 14.5300 13.0000 1981-02-20 4025 15.6250 15.1375 13.0000 1981-02-13 4024 16.0950 15.1450 13.0000 1981-02-06 4023 15.8320 14.8560 13.0000 1981-01-30 4022 16.4040 14.9120 13.0000 1981-01-23 4021 17.3100 15.2020 13.0000 1981-01-16 4020 16.9620 14.9280 13.0000 1981-01-09 4019 15.7520 14.3600 13.0000 1981-01-02 4018 15.3825 13.9825 12.7540 1980-12-26 4017 16.7400 14.7350 13.0000 1980-12-19 4016 19.3440 16.7700 13.0000 1980-12-12 4015 19.0680 16.8060 12.9720 1980-12-05 4014 17.0780 15.4140 12.2000 1980-11-28 4013 16.4275 15.0775 12.0000 1980-11-21 4012 15.2960 14.5760 11.8860 1980-11-14 4011 14.5275 13.7825 11.0000 1980-11-07 4010 14.5750 14.2075 11.0000 1980-10-31 4009 13.3720 13.0920 11.0000 1980-10-24 4008 12.5340 12.2480 11.0000 1980-10-17 4007 12.1475 11.8275 11.0000 1980-10-10 4006 12.0700 11.7440 11.0000 1980-10-03 4005 12.1840 12.0740 10.8060 1980-09-26 4004 11.1820 11.3420 10.2000 1980-09-19 4003 11.0520 11.1660 10.0000 1980-09-12 4002 10.7200 10.7600 10.0000 1980-09-05 4001 10.5450 10.6075 10.0000 1980-08-29 4000 10.6280 10.7540 10.0000 1980-08-22 3999 10.0480 10.1460 10.0000 1980-08-15 3998 9.3380 9.3920 10.0000 1980-08-08 3997 9.0860 9.0760 10.0000 1980-08-01 3996 8.6540 8.5960 10.2880 1980-07-25 3995 8.3660 8.2540 11.0000 1980-07-18 3994 8.5080 8.4340 11.0000 1980-07-11 3993 8.5000 8.3520 11.0000 1980-07-04 3992 8.5080 8.3560 11.0800 1980-06-27 3991 8.1920 8.0420 11.0000 1980-06-20 3990 8.0000 7.8380 11.0280 1980-06-13 3989 8.0500 7.8040 11.8000 1980-06-06 3988 8.6620 8.3440 12.0280 1980-05-30 3987 8.2875 8.3075 12.8000 1980-05-23 3986 9.2140 9.0320 13.0000 1980-05-16 3985 9.4880 9.2680 13.0000 1980-05-09 3984 10.0140 9.6360 13.0000 1980-05-02 3983 13.1120 12.4900 13.0000 1980-04-25 3982 14.4240 13.1980 13.0000 1980-04-18 3981 16.0260 14.8000 13.0000 1980-04-11 3980 17.1020 16.1660 13.0000 1980-04-04 3979 17.3460 16.9640 13.0000 1980-03-28 3978 17.1860 16.6300 13.0000 1980-03-21 3977 17.1180 16.6760 13.0000 1980-03-14 3976 17.0960 16.4020 13.0000 1980-03-07 3975 16.3860 16.0800 13.0000 1980-02-29 3974 14.7920 14.6360 12.9040 1980-02-22 3973 14.5000 14.3900 12.9720 1980-02-15 3972 13.1825 13.1150 12.2000 1980-02-08 3971 13.0880 12.9140 12.0000 1980-02-01 3970 13.0800 12.8000 12.0000 1980-01-25 3969 13.1400 12.7800 12.0000 1980-01-18 3968 12.9660 12.5800 12.0000 1980-01-11 3967 13.0600 12.5980 12.0000 1980-01-04 3966 12.6775 12.2875 11.6580 1979-12-28 3965 13.3600 12.7733 12.0000 1979-12-21 3964 13.4320 12.8040 12.0000 1979-12-14 3963 13.4940 12.9960 12.0000 1979-12-07 3962 12.7660 12.4500 12.0000 1979-11-30 3961 12.7340 12.4120 12.0000 1979-11-23 3960 13.5150 13.2000 12.0000 1979-11-16 3959 13.6650 13.2500 12.0000 1979-11-09 3958 14.1975 13.7600 12.0000 1979-11-02 3957 13.8700 13.5280 11.9540 1979-10-26 3956 14.3320 14.0800 12.0000 1979-10-19 3955 13.4120 13.2120 12.0000 1979-10-12 3954 13.4475 13.2325 11.8860 1979-10-05 3953 11.9020 11.7580 11.0000 1979-09-28 3952 11.5800 11.4180 11.0000 1979-09-21 3951 11.7680 11.5120 10.7140 1979-09-14 3950 11.7020 11.4520 10.5000 1979-09-07 3949 11.3900 11.2200 10.5000 1979-08-31 3948 10.9620 10.8440 10.4480 1979-08-24 3947 10.7100 10.5240 10.4860 1979-08-17 3946 10.5420 10.3540 10.1000 1979-08-10 3945 10.1860 10.0260 10.0000 1979-08-03 3944 10.0420 9.9340 9.9380 1979-07-27 3943 10.1360 10.0480 9.9860 1979-07-20 3942 9.9400 9.7460 9.6000 1979-07-13 3941 9.8880 9.6880 9.5000 1979-07-06 3940 9.6725 9.4725 9.5000 1979-06-29 3939 9.6820 9.4860 9.5000 1979-06-22 3938 9.6900 9.5160 9.5000 1979-06-15 3937 9.6600 9.4180 9.5000 1979-06-08 3936 9.8480 9.7040 9.5000 1979-06-01 3935 9.8667 9.7700 9.5000 1979-05-25 3934 9.8880 9.8420 9.5000 1979-05-18 3933 9.9460 9.9860 9.5000 1979-05-11 3932 9.9775 10.1025 9.5000 1979-05-04 3931 9.9100 9.9860 9.5000 1979-04-27 3930 9.6580 9.7220 9.5000 1979-04-20 3929 9.8880 9.8940 9.5000 1979-04-13 3928 10.0080 10.0120 9.5000 1979-04-06 3927 9.8240 9.8380 9.5000 1979-03-30 3926 9.7700 9.8160 9.5000 1979-03-23 3925 9.9280 9.9840 9.5000 1979-03-16 3924 9.9400 10.0140 9.5000 1979-03-09 3923 10.1280 10.0320 9.5000 1979-03-02 3922 9.9980 10.1900 9.5000 1979-02-23 3921 10.0000 10.1400 9.5000 1979-02-16 3920 9.9100 10.0650 9.5000 1979-02-09 3919 9.9380 10.1000 9.5000 1979-02-02 3918 9.9760 10.1500 9.5000 1979-01-26 3917 10.0820 10.3060 9.5000 1979-01-19 3916 10.2580 10.5580 9.5000 1979-01-12 3915 10.4040 10.6680 9.5000 1979-01-05 3914 10.5875 10.8125 9.5000 1978-12-29 3913 10.6950 10.8950 9.5000 1978-12-22 3912 10.7260 10.9260 9.5000 1978-12-15 3911 10.2900 10.4560 9.5000 1978-12-08 3910 10.3280 10.5480 9.5000 1978-12-01 3909 10.5040 10.6340 9.5000 1978-11-24 3908 10.3125 10.4625 9.5000 1978-11-17 3907 10.4300 10.5840 9.5000 1978-11-10 3906 10.5825 10.6975 9.5000 1978-11-03 3905 10.1700 10.3740 8.8800 1978-10-27 3904 9.4820 9.6880 8.5000 1978-10-20 3903 9.2560 9.3760 8.4420 1978-10-13 3902 9.0000 9.1500 8.0000 1978-10-06 3901 8.8200 8.9340 8.0000 1978-09-29 3900 8.7620 8.8500 7.9920 1978-09-22 3899 8.5400 8.6320 7.8000 1978-09-15 3898 8.3700 8.5000 7.7500 1978-09-08 3897 8.2150 8.3650 7.7500 1978-09-01 3896 8.0700 8.2700 7.6860 1978-08-25 3895 8.0240 8.2240 7.6920 1978-08-18 3894 7.8440 8.0440 7.2500 1978-08-11 3893 7.7500 7.9700 7.2500 1978-08-04 3892 7.8180 8.0900 7.2460 1978-07-28 3891 7.9180 8.1880 7.2500 1978-07-21 3890 7.9920 8.2460 7.2500 1978-07-14 3889 7.9820 8.1900 7.2500 1978-07-07 3888 7.9500 8.1500 7.2220 1978-06-30 3887 7.8440 8.0500 7.0000 1978-06-23 3886 7.8260 8.0260 7.0000 1978-06-16 3885 7.6560 7.8200 7.0000 1978-06-09 3884 7.4660 7.6700 7.0000 1978-06-02 3883 7.3925 7.6150 6.9680 1978-05-26 3882 7.4000 7.6240 7.0000 1978-05-19 3881 7.2680 7.5060 7.0000 1978-05-12 3880 7.2040 7.4300 6.7000 1978-05-05 3879 7.0800 7.3540 6.5000 1978-04-28 3878 7.0000 7.2060 6.5000 1978-04-21 3877 6.8560 7.0220 6.5000 1978-04-14 3876 6.7980 6.9740 6.5000 1978-04-07 3875 6.7880 6.9500 6.5000 1978-03-31 3874 6.7500 6.8900 6.5000 1978-03-24 3873 6.7220 6.8500 6.5000 1978-03-17 3872 6.7500 6.8980 6.5000 1978-03-10 3871 6.7480 6.8860 6.5000 1978-03-03 3870 6.7540 6.9260 6.5000 1978-02-24 3869 6.7825 6.9725 6.5000 1978-02-17 3868 6.7950 6.9650 6.5000 1978-02-10 3867 6.7560 6.9380 6.5000 1978-02-03 3866 6.7760 6.9620 6.4740 1978-01-27 3865 6.7975 6.9900 6.5000 1978-01-20 3864 6.8460 7.0420 6.5000 1978-01-13 3863 6.9340 7.0840 6.4420 1978-01-06 3862 6.6650 6.7575 6.0000 1977-12-30 3861 6.6975 6.8075 6.0000 1977-12-23 3860 6.5880 6.7060 6.0000 1977-12-16 3859 6.5020 6.6500 6.0000 1977-12-09 3858 6.4760 6.6020 6.0000 1977-12-02 3857 6.4300 6.6140 6.0000 1977-11-25 3856 6.4425 6.6000 6.0000 1977-11-18 3855 6.5100 6.6840 6.0000 1977-11-11 3854 6.5925 6.7825 6.0000 1977-11-04 3853 6.5980 6.7760 5.9600 1977-10-28 3852 6.4540 6.6120 5.8580 1977-10-21 3851 6.5600 6.7480 5.7500 1977-10-14 3850 6.5700 6.7225 5.7500 1977-10-07 3849 6.4020 6.5260 5.7500 1977-09-30 3848 6.2100 6.3360 5.7500 1977-09-23 3847 6.1440 6.2540 5.7500 1977-09-16 3846 6.1360 6.2620 5.7500 1977-09-09 3845 5.9000 6.0575 5.7500 1977-09-02 3844 5.8500 6.0320 5.4540 1977-08-26 3843 5.8860 6.0620 5.2500 1977-08-19 3842 5.9320 6.1240 5.2500 1977-08-12 3841 5.7300 5.9560 5.2500 1977-08-05 3840 5.6300 5.8860 5.2500 1977-07-29 3839 5.3880 5.5900 5.2500 1977-07-22 3838 5.3640 5.5280 5.2500 1977-07-15 3837 5.3500 5.4700 5.2500 1977-07-08 3836 5.3350 5.4400 5.2500 1977-07-01 3835 5.3080 5.4280 5.2500 1977-06-24 3834 5.3320 5.4440 5.2500 1977-06-17 3833 5.3460 5.4740 5.2500 1977-06-10 3832 5.3500 5.5280 5.2500 1977-06-03 3831 5.3525 5.5450 5.2500 1977-05-27 3830 5.4840 5.6880 5.2500 1977-05-20 3829 5.3200 5.6300 5.2500 1977-05-13 3828 5.2540 5.5040 5.2500 1977-05-06 3827 4.9820 5.1960 5.2500 1977-04-29 3826 4.7440 4.9560 5.2500 1977-04-22 3825 4.7180 4.8740 5.2500 1977-04-15 3824 4.7080 4.8760 5.2500 1977-04-08 3823 4.7500 4.9260 5.2500 1977-04-01 3822 4.7200 4.9640 5.2500 1977-03-25 3821 4.7420 4.9600 5.2500 1977-03-18 3820 4.7500 4.9880 5.2500 1977-03-11 3819 4.7980 5.0100 5.2500 1977-03-04 3818 4.7580 5.0240 5.2500 1977-02-25 3817 4.7850 5.0025 5.2500 1977-02-18 3816 4.7160 4.9420 5.2500 1977-02-11 3815 4.7500 4.9740 5.2500 1977-02-04 3814 4.8240 5.0200 5.2500 1977-01-28 3813 4.8020 5.0160 5.2500 1977-01-21 3812 4.7620 4.9520 5.2500 1977-01-14 3811 4.7380 4.8580 5.2500 1977-01-07 3810 4.6300 4.6660 5.2500 1976-12-31 3809 4.6900 4.7620 5.3000 1976-12-24 3808 4.5300 4.5800 5.2500 1976-12-17 3807 4.5480 4.6000 5.2500 1976-12-10 3806 4.5700 4.6240 5.2500 1976-12-03 3805 4.6480 4.7120 5.2860 1976-11-26 3804 4.6975 4.8150 5.2780 1976-11-19 3803 4.9420 5.0800 5.5000 1976-11-12 3802 4.9575 5.1000 5.5000 1976-11-05 3801 4.9300 5.1000 5.5000 1976-10-29 3800 4.9460 5.1000 5.5000 1976-10-22 3799 4.8560 5.0280 5.5000 1976-10-15 3798 4.9950 5.1400 5.5000 1976-10-08 3797 5.1800 5.3540 5.5000 1976-10-01 3796 5.2040 5.3640 5.5000 1976-09-24 3795 5.2020 5.3600 5.5000 1976-09-17 3794 5.2480 5.4120 5.5000 1976-09-10 3793 5.2500 5.4075 5.5000 1976-09-03 3792 5.2100 5.3900 5.5000 1976-08-27 3791 5.2240 5.4600 5.5000 1976-08-20 3790 5.2500 5.4760 5.5000 1976-08-13 3789 5.2740 5.5100 5.5000 1976-08-06 3788 5.2640 5.5380 5.5000 1976-07-30 3787 5.2740 5.5500 5.5000 1976-07-23 3786 5.3860 5.6120 5.5000 1976-07-16 3785 5.3720 5.6480 5.5000 1976-07-09 3784 5.6125 5.8975 5.5000 1976-07-02 3783 5.6400 5.9360 5.5000 1976-06-25 3782 5.6240 5.9720 5.5000 1976-06-18 3781 5.6740 6.0840 5.5000 1976-06-11 3780 5.7500 6.1740 5.5000 1976-06-04 3779 5.7440 6.1600 5.5000 1976-05-28 3778 5.8000 6.2020 5.5000 1976-05-21 3777 5.5480 5.8980 5.5000 1976-05-14 3776 5.2920 5.6260 5.5000 1976-05-07 3775 5.1040 5.4160 5.5000 1976-04-30 3774 4.9840 5.2360 5.5000 1976-04-23 3773 4.8560 5.1540 5.5000 1976-04-16 3772 4.9120 5.1500 5.5000 1976-04-09 3771 4.8540 5.0600 5.5000 1976-04-02 3770 4.9100 5.1420 5.5000 1976-03-26 3769 4.9240 5.0500 5.5000 1976-03-19 3768 4.9740 5.1720 5.5000 1976-03-12 3767 4.9480 5.2600 5.5000 1976-03-05 3766 5.0000 5.3440 5.5000 1976-02-27 3765 4.7920 5.0520 5.5000 1976-02-20 3764 4.8000 5.0000 5.5000 1976-02-13 3763 4.7650 4.9850 5.5000 1976-02-06 3762 4.7280 4.8780 5.5000 1976-01-30 3761 4.7240 4.8240 5.5000 1976-01-23 3760 4.7860 4.9440 5.5580 1976-01-16 3759 4.8360 5.0140 6.0000 1976-01-09 3758 5.0900 5.2420 6.0000 1976-01-02 3757 5.7900 5.4000 6.0500 1975-12-26 3756 5.6500 na 6.0000 1975-12-19 3755 5.7200 na 6.0000 1975-12-12 3754 5.8100 na 6.0000 1975-12-05 3753 5.8000 na 6.0000 1975-11-28 3752 5.8000 na 6.0000 1975-11-21 3751 5.7900 na 6.0000 1975-11-14 3750 5.7700 na 6.0000 1975-11-07 3749 5.7900 na 6.0000 1975-10-31 3748 6.3300 na 6.0000 1975-10-24 3747 6.0400 na 6.0000 1975-10-17 3746 6.3800 na 6.0000 1975-10-10 3745 6.5900 na 6.0000 1975-10-03 3744 6.8100 na 6.0000 1975-09-26 3743 6.8100 na 6.0000 1975-09-19 3742 6.8200 na 6.0000 1975-09-12 3741 6.8500 na 6.0000 1975-09-05 3740 6.8200 na 6.0000 1975-08-29 3739 6.8300 na 6.0000 1975-08-22 3738 6.7900 na 6.0000 1975-08-15 3737 6.7500 na 6.0000 1975-08-08 3736 6.6600 na 6.0000 1975-08-01 3735 6.4200 na 6.0000 1975-07-25 3734 6.5200 na 6.0000 1975-07-18 3733 6.3500 na 6.0000 1975-07-11 3732 6.3800 na 6.0000 1975-07-04 3731 6.0233 na 6.0000 1975-06-27 3730 6.0300 na 6.0000 1975-06-20 3729 5.5800 na 6.0000 1975-06-13 3728 5.5500 na 6.0000 1975-06-06 3727 5.5900 na 6.0000 1975-05-30 3726 5.4500 na 6.0000 1975-05-23 3725 5.5800 na 6.0080 1975-05-16 3724 5.8300 na 6.2000 1975-05-09 3723 6.0000 na 6.2500 1975-05-02 3722 6.1150 na 6.2500 1975-04-25 3721 6.1600 na 6.2500 1975-04-18 3720 6.1100 na 6.2500 1975-04-11 3719 6.2000 na 6.2500 1975-04-04 3718 6.1850 na 6.2800 1975-03-28 3717 6.1100 na 6.2500 1975-03-21 3716 6.1100 na 6.2500 1975-03-14 3715 6.2900 na 6.3080 1975-03-07 3714 6.3700 na 6.7500 1975-02-28 3713 6.3500 na 6.7640 1975-02-21 3712 6.2600 na 6.7500 1975-02-14 3711 6.4700 na 6.7500 1975-02-07 3710 6.3400 na 7.0360 1975-01-31 3709 7.7400 na 7.2800 1975-01-24 3708 7.0300 na 7.2500 1975-01-17 3707 7.6600 na 7.2640 1975-01-10 3706 8.3300 na 7.6500 1975-01-03 3705 9.4100 na 7.7660 1974-12-27 3704 9.1600 na 7.7500 1974-12-20 3703 9.0300 na 7.7500 1974-12-13 3702 9.0300 na 7.7780 1974-12-06 3701 9.5500 na 8.0000 1974-11-29 3700 9.4100 na 8.0000 1974-11-22 3699 8.9500 na 8.0000 1974-11-15 3698 na na 8.0000 1974-11-08 3697 8.8300 na 8.0000 1974-11-01 3696 9.2050 na 8.0000 1974-10-25 3695 9.1200 na 8.0000 1974-10-18 3694 9.3100 na 8.0000 1974-10-11 3693 9.6100 na 8.0000 1974-10-04 3692 10.4650 na 8.0000 1974-09-27 3691 10.3600 na 8.0000 1974-09-20 3690 10.9500 na 8.0000 1974-09-13 3689 11.4600 na 8.0000 1974-09-06 3688 11.7900 na 8.0000 1974-08-30 3687 12.1000 na 8.0000 1974-08-23 3686 12.1600 na 8.0000 1974-08-16 3685 12.0000 na 8.0000 1974-08-09 3684 na na 8.0000 1974-08-02 3683 11.7500 na 8.0000 1974-07-26 3682 na na 8.0000 1974-07-19 3681 na na 8.0000 1974-07-12 3680 12.0000 na 8.0000 1974-07-05 3679 11.5650 na 8.0000 1974-06-28 3678 11.0650 na 8.0000 1974-06-21 3677 na na 8.0000 1974-06-14 3676 na na 8.0000 1974-06-07 3675 na na 8.0000 1974-05-31 3674 10.6300 na 8.0000 1974-05-24 3673 na na 8.0000 1974-05-17 3672 na na 8.0000 1974-05-10 3671 10.7500 na 8.0000 1974-05-03 3670 10.1900 na 7.9200 1974-04-26 3669 9.9167 na 7.7000 1974-04-19 3668 na na 7.5000 1974-04-12 3667 9.5000 na 7.5000 1974-04-05 3666 na na 7.5000 1974-03-29 3665 9.2850 na 7.5000 1974-03-22 3664 8.6667 na 7.5000 1974-03-15 3663 8.1600 na 7.5000 1974-03-08 3662 na na 7.5000 1974-03-01 3661 7.9000 na 7.5000 1974-02-22 3660 na na 7.5000 1974-02-15 3659 na na 7.5000 1974-02-08 3658 7.8767 na 7.5000 1974-02-01 3657 8.4600 na 7.5000 1974-01-25 3656 na na 7.5000 1974-01-18 3655 na na 7.5000 1974-01-11 3654 na na 7.5000 1974-01-04 3653 8.2700 na 7.2900 1973-12-28 3652 9999 na 7.5000 1973-12-21 3651 8.7500 na 7.5000 1973-12-14 3650 9.0000 na 7.5000 1973-12-07 3649 9.1267 na 7.5000 1973-11-30 3648 8.7500 na 7.5000 1973-11-23 3647 9999 na 7.5000 1973-11-16 3646 9999 na 7.5000 1973-11-09 3645 8.7500 na 7.5000 1973-11-02 3644 8.6267 na 7.5000 1973-10-26 3643 8.7500 na 7.5000 1973-10-19 3642 9.0000 na 7.5000 1973-10-12 3641 9.2500 na 7.5000 1973-10-05 3640 9999 na 7.5000 1973-09-28 3639 9.7500 na 7.5000 1973-09-21 3638 10.3500 na 7.5000 1973-09-14 3637 10.4400 na 7.5000 1973-09-07 3636 na na 7.5000 1973-08-31 3635 10.0400 na 7.4580 1973-08-24 3634 na na 7.5000 1973-08-17 3633 na na 7.3280 1973-08-10 3632 10.2500 na 7.0000 1973-08-03 3631 9.7067 na 6.9960 1973-07-27 3630 9.4520 na 7.0000 1973-07-20 3629 9.1300 na 7.0000 1973-07-13 3628 na na 7.0000 1973-07-06 3627 8.8767 na 6.9420 1973-06-29 3626 8.3633 na 6.5000 1973-06-22 3625 8.0667 na 6.5000 1973-06-15 3624 7.8800 na 6.4420 1973-06-08 3623 7.7500 na 6.0000 1973-06-01 3622 7.3750 na 5.9800 1973-05-25 3621 7.3800 na 6.0000 1973-05-18 3620 7.1600 na 5.9920 1973-05-11 3619 na na 5.7920 1973-05-04 3618 6.9400 na 5.5500 1973-04-27 3617 7.0000 na 5.5000 1973-04-20 3616 na na 5.5000 1973-04-13 3615 6.8800 na 5.5000 1973-04-06 3614 na na 5.5000 1973-03-30 3613 na na 5.5000 1973-03-23 3612 na na 5.5000 1973-03-16 3611 6.9100 na 5.5000 1973-03-09 3610 6.6600 na 5.5000 1973-03-02 3609 6.2850 na 5.4100 1973-02-23 3608 na na 5.0000 1973-02-16 3607 na na 5.0000 1973-02-09 3606 na na 5.0000 1973-02-02 3605 5.8750 na 4.9540 1973-01-26 3604 5.8800 na 5.0000 1973-01-19 3603 5.6300 na 4.9420 1973-01-12 3602 5.5000 na 4.5000 1973-01-05 3601 5.3800 na 4.5000 1972-12-29 3600 na na 4.5000 1972-12-22 3599 5.2500 na 4.5000 1972-12-15 3598 na na 4.5000 1972-12-08 3597 5.1300 na 4.5000 1972-12-01 3596 5.0000 na 4.5000 1972-11-24 3595 na na 4.5000 1972-11-17 3594 na na 4.5000 1972-11-10 3593 na na 4.5000 1972-11-03 3592 5.0350 na 4.5000 1972-10-27 3591 na na 4.5000 1972-10-20 3590 5.1300 na 4.5000 1972-10-13 3589 na na 4.5000 1972-10-06 3588 5.0000 na 4.5000 1972-09-29 3587 na na 4.5000 1972-09-22 3586 na na 4.5000 1972-09-15 3585 na na 4.5000 1972-09-08 3584 na na 4.5000 1972-09-01 3583 4.8150 na 4.5000 1972-08-25 3582 4.7500 na 4.5000 1972-08-18 3581 na na 4.5000 1972-08-11 3580 na na 4.5000 1972-08-04 3579 4.6300 na 4.5000 1972-07-28 3578 4.6300 na 4.5000 1972-07-21 3577 na na 4.5000 1972-07-14 3576 na na 4.5000 1972-07-07 3575 na na 4.5000 1972-06-30 3574 4.6600 na 4.5000 1972-06-23 3573 4.5350 na 4.5000 1972-06-16 3572 na na 4.5000 1972-06-09 3571 4.3800 na 4.5000 1972-06-02 3570 na na 4.5000 1972-05-26 3569 na na 4.5000 1972-05-19 3568 na na 4.5000 1972-05-12 3567 na na 4.5000 1972-05-05 3566 na na 4.5000 1972-04-28 3565 4.2500 na 4.5000 1972-04-21 3564 4.3800 na 4.5000 1972-04-14 3563 na na 4.5000 1972-04-07 3562 4.3767 na 4.5000 1972-03-31 3561 3.9400 na 4.5000 1972-03-24 3560 na na 4.5000 1972-03-17 3559 4.0025 na 4.5000 1972-03-10 3558 3.7500 na 4.5000 1972-03-03 3557 3.5650 na 4.5000 1972-02-25 3556 3.5000 na 4.5000 1972-02-18 3555 3.3800 na 4.5000 1972-02-11 3554 3.5000 na 4.5000 1972-02-04 3553 3.8800 na 4.5000 1972-01-28 3552 3.7500 na 4.5000 1972-01-21 3551 na na 4.5000 1972-01-14 3550 3.8800 na 4.5000 1972-01-07 3549 4.0000 na 4.5000 1971-12-31 3548 4.4000 na 4.5760 1971-12-24 3547 4.2500 na 4.5080 1971-12-17 3546 na na 4.7000 1971-12-10 3545 4.5667 na 4.7500 1971-12-03 3544 4.7700 na 4.7800 1971-11-26 3543 4.8800 na 4.7580 1971-11-19 3542 na na 4.9500 1971-11-12 3541 na na 5.0000 1971-11-05 3540 4.7500 na 5.0000 1971-10-29 3539 na na 5.0000 1971-10-22 3538 4.8800 na 5.0000 1971-10-15 3537 5.0000 na 5.0000 1971-10-08 3536 5.1300 na 5.0000 1971-10-01 3535 5.3600 na 5.0000 1971-09-24 3534 na na 5.0000 1971-09-17 3533 na na 5.0000 1971-09-10 3532 na na 5.0000 1971-09-03 3531 5.5400 na 5.0000 1971-08-27 3530 5.5000 na 5.0000 1971-08-20 3529 5.5667 na 5.0000 1971-08-13 3528 na na 5.0000 1971-08-06 3527 na na 5.0000 1971-07-30 3526 na na 5.0000 1971-07-23 3525 5.6300 na 4.9920 1971-07-16 3524 5.5000 na 4.8000 1971-07-09 3523 na na 4.7500 1971-07-02 3522 5.5467 na 4.7500 1971-06-25 3521 na na 4.7500 1971-06-18 3520 5.4400 na 4.7500 1971-06-11 3519 5.1900 na 4.7500 1971-06-04 3518 4.9400 na 4.7500 1971-05-28 3517 na na 4.7500 1971-05-21 3516 5.0000 na 4.7500 1971-05-14 3515 na na 4.7500 1971-05-07 3514 4.8800 na 4.7500 1971-04-30 3513 4.5350 na 4.7500 1971-04-23 3512 4.5000 na 4.7500 1971-04-16 3511 4.3800 na 4.7500 1971-04-09 3510 4.1900 na 4.7500 1971-04-02 3509 3.9400 na 4.7500 1971-03-26 3508 3.8167 na 4.7500 1971-03-19 3507 3.8167 na 4.7500 1971-03-12 3506 3.6300 na 4.7500 1971-03-05 3505 na na 4.7500 1971-02-26 3504 3.8167 na 4.7580 1971-02-19 3503 4.0000 na 4.9500 1971-02-12 3502 4.1300 na 5.0000 1971-02-05 3501 4.3167 na 5.0000 1971-01-29 3500 4.5000 na 5.0080 1971-01-22 3499 4.4400 na 5.2000 1971-01-15 3498 4.8167 na 5.2580 1971-01-08 3497 5.1300 na 5.4500 1971-01-01 3496 7.2300 na 5.5900 1970-12-25 3495 na na 5.5000 1970-12-18 3494 5.2500 na 5.5000 1970-12-11 3493 5.4700 na 5.5080 1970-12-04 3492 5.8600 na 5.7200 1970-11-27 3491 5.3800 na 5.7500 1970-11-20 3490 5.8625 na 5.7580 1970-11-13 3489 na na 5.9500 1970-11-06 3488 6.2200 na 6.0000 1970-10-30 3487 na na 6.0000 1970-10-23 3486 na na 6.0000 1970-10-16 3485 6.4700 na 6.0000 1970-10-09 3484 6.7200 na 6.0000 1970-10-02 3483 6.9400 na 6.0000 1970-09-25 3482 6.8800 na 6.0000 1970-09-18 3481 7.0000 na 6.0000 1970-09-11 3480 na na 6.0000 1970-09-04 3479 7.1500 na 6.0000 1970-08-28 3478 na na 6.0000 1970-08-21 3477 7.1300 na 6.0000 1970-08-14 3476 na na 6.0000 1970-08-07 3475 7.2500 na 6.0000 1970-07-31 3474 7.4400 na 6.0000 1970-07-24 3473 7.5000 na 6.0000 1970-07-17 3472 7.6300 na 6.0000 1970-07-10 3471 na na 6.0000 1970-07-03 3470 7.7900 na 6.0000 1970-06-26 3469 7.7500 na 6.0000 1970-06-19 3468 7.8800 na 6.0000 1970-06-12 3467 na na 6.0000 1970-06-05 3466 7.7500 na 6.0000 1970-05-29 3465 7.9700 na 6.0000 1970-05-22 3464 7.8800 na 6.0000 1970-05-15 3463 8.0000 na 6.0000 1970-05-08 3462 8.1300 na 6.0000 1970-05-01 3461 7.8767 na 6.0000 1970-04-24 3460 7.6275 na 6.0000 1970-04-17 3459 na na 6.0000 1970-04-10 3458 7.4400 na 6.0000 1970-04-03 3457 7.4100 na 6.0000 1970-03-27 3456 7.1300 na 6.0000 1970-03-20 3455 7.4700 na 6.0000 1970-03-13 3454 7.7200 na 6.0000 1970-03-06 3453 7.9400 na 6.0000 1970-02-27 3452 na na 6.0000 1970-02-20 3451 8.2200 na 6.0000 1970-02-13 3450 na na 6.0000 1970-02-06 3449 8.3800 na 6.0000 1970-01-30 3448 8.5000 na 6.0000 1970-01-23 3447 na na 6.0000 1970-01-16 3446 8.6300 na 6.0000 1970-01-09 3445 8.7500 na 6.0000 1970-01-02 3444 na na na
