|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
USACommercial Paper Finl & Nonfinl - Avg over Week
| (1) | (2) | (3) | (4) | (5) | (6) | | 1-month | 2-month | 3-month | 1-month | 2-month | 3-month | |nonfinancial |nonfinancial |nonfinancial | financial | financial | financial | | commercial | commercial | commercial | commercial | commercial | commercial | | paper | paper | paper | paper | paper | paper | | USA Int | USA Int | USA Int | USA Int | USA Int | USA Int | | Rates | Rates | Rates | Rates | Rates | Rates | |RIFSPPNAAD30 |RIFSPPNAAD60 |RIFSPPNAAD90 |RIFSPPFAAD30 |RIFSPPFAAD60 |RIFSPPFAAD90 | | _N | _N | _N | _N | _N | _N | year-mn-dy |Jan97_-Dec13_|Jan97_-Dec13_|Jan97_-Dec13_|Jan97_-Dec13_|Jan97_-Dec13_|Jan97_-Dec13_| 2013-12-06 5736 0.0480 0.0600 0.0980 0.0780 0.1020 0.1420 2013-11-29 5735 0.0650 0.0875 0.0967 0.0675 0.0950 0.1275 2013-11-22 5734 0.0600 0.0760 0.0975 0.0660 0.0860 0.1220 2013-11-15 5733 0.0550 0.0725 0.0950 0.0775 0.0925 0.1175 2013-11-08 5732 0.0400 0.0650 na 0.0740 0.0825 0.1060 2013-11-01 5731 0.0540 0.0700 0.0950 0.0600 0.0840 0.1080 2013-10-25 5730 0.0460 0.0620 0.0800 0.0680 0.0900 0.1160 2013-10-18 5729 0.1225 0.1400 0.1700 0.1375 0.1600 0.1350 2013-10-11 5728 0.0940 0.1160 0.1240 0.1300 0.1480 0.1560 2013-10-04 5727 0.0500 0.0560 0.0860 0.0800 0.0900 0.1040 2013-09-27 5726 0.0475 0.0620 0.0800 0.0640 0.0760 0.1120 2013-09-20 5725 0.0460 0.0500 0.0840 0.0520 0.0880 0.1080 2013-09-13 5724 0.0500 0.0580 0.0820 0.0860 0.0920 0.1100 2013-09-06 5723 0.0500 0.0675 0.0850 0.0567 0.0850 0.1200 2013-08-30 5722 0.0540 0.0633 0.0780 0.0700 0.0740 0.1000 2013-08-23 5721 0.0500 0.0700 0.0900 0.0700 0.0900 0.1280 2013-08-16 5720 0.0580 0.0675 0.0967 0.0860 0.1000 0.1380 2013-08-09 5719 0.0520 0.0720 0.0920 0.0680 0.0860 0.1260 2013-08-02 5718 0.0540 0.0760 0.0940 0.0660 0.0880 0.1240 2013-07-26 5717 0.0500 0.0780 0.1040 0.0740 0.0880 0.1340 2013-07-19 5716 0.0560 0.0820 0.1160 0.0700 0.0900 0.1240 2013-07-12 5715 0.0560 0.0800 0.1100 0.0840 0.1100 0.1540 2013-07-05 5714 0.0675 0.0925 0.1125 0.0850 0.1225 0.1700 2013-06-28 5713 0.0780 0.1000 0.1100 0.0800 0.1100 0.1400 2013-06-21 5712 0.0620 0.0880 0.1000 0.0780 0.1120 0.1400 2013-06-14 5711 0.0600 0.0900 0.0980 0.0600 0.0850 0.1500 2013-06-07 5710 0.0600 0.0760 0.0900 0.0650 0.0880 0.1180 2013-05-31 5709 0.0625 0.0733 0.0975 0.0775 0.1000 0.1200 2013-05-24 5708 0.0620 0.0760 0.1020 0.0800 0.0920 0.1420 2013-05-17 5707 0.0700 0.0780 0.1000 0.0920 0.1100 0.1460 2013-05-10 5706 0.0720 0.0780 0.1000 0.1040 0.1240 0.1420 2013-05-03 5705 0.0680 0.0880 0.1180 0.0980 0.1240 0.1500 2013-04-26 5704 0.0620 0.0800 0.1160 0.0880 0.1260 0.1500 2013-04-19 5703 0.0720 0.1000 0.1180 0.1040 0.1140 0.1460 2013-04-12 5702 0.0820 0.0980 0.1160 0.1080 0.1400 0.1460 2013-04-05 5701 0.0940 0.1100 0.1280 0.0960 0.1380 0.1900 2013-03-29 5700 0.0720 0.1000 0.1275 0.1060 0.1120 0.1180 2013-03-22 5699 0.0900 0.1150 0.1360 0.1140 0.1360 0.1540 2013-03-15 5698 0.1200 0.1440 0.1680 0.1040 0.1400 0.1680 2013-03-08 5697 0.1220 0.1380 0.1600 0.1100 0.1375 0.1620 2013-03-01 5696 0.1340 0.1580 0.1840 0.0800 0.1140 0.1500 2013-02-22 5695 0.1350 0.1575 0.1875 0.1425 0.1025 0.1400 2013-02-15 5694 0.1160 0.1340 0.1540 0.0900 0.1020 0.1900 2013-02-08 5693 0.1140 0.1300 0.1475 0.1100 0.1520 0.1440 2013-02-01 5692 0.1220 0.1400 0.1500 0.0975 0.1720 0.1980 2013-01-25 5691 0.1050 0.1350 0.1575 0.1150 0.1575 0.1850 2013-01-18 5690 0.1080 0.1380 0.1600 0.1150 0.1350 0.1580 2013-01-11 5689 0.1220 0.1240 0.1560 0.1180 0.1480 0.2080 2013-01-04 5688 0.1250 0.1450 0.1750 0.1150 0.1325 0.2100 2012-12-28 5687 0.1200 0.1500 0.1800 0.1150 0.1500 0.2025 2012-12-21 5686 0.1400 0.1525 0.2067 0.0640 0.1120 0.1500 2012-12-14 5685 0.1220 0.1680 0.2020 0.1160 0.1280 0.1520 2012-12-07 5684 0.1220 0.1540 0.2020 0.1100 0.1360 0.1740 2012-11-30 5683 0.1440 0.1733 0.2033 0.1560 0.1920 0.1920 2012-11-23 5682 0.1450 0.1825 0.2125 0.1525 0.1775 0.1850 2012-11-16 5681 0.1500 0.1875 0.2050 0.1575 0.1975 0.2325 2012-11-09 5680 0.1360 0.1600 0.1880 0.1600 0.1960 0.2280 2012-11-02 5679 0.1600 0.1675 0.1825 0.1380 0.1640 0.2000 2012-10-26 5678 0.1400 0.1520 0.1900 0.1380 0.1700 0.1980 2012-10-19 5677 0.1380 0.1520 0.1840 0.1280 0.1740 0.1720 2012-10-12 5676 0.1300 0.1475 0.1800 0.1100 0.1700 0.2225 2012-10-05 5675 0.1240 0.1440 0.1880 0.1080 0.1150 0.1700 2012-09-28 5674 0.1160 0.1500 0.2040 0.0920 0.1780 0.1840 2012-09-21 5673 0.1260 0.1380 0.1880 0.1200 0.1460 0.1700 2012-09-14 5672 0.1300 0.1480 0.2040 0.1280 0.1420 0.1640 2012-09-07 5671 0.1225 0.1100 0.2100 0.1267 0.1425 0.1675 2012-08-31 5670 0.1480 0.1475 0.2000 0.1320 0.1560 0.1820 2012-08-24 5669 0.1380 0.1680 0.1960 0.1460 0.1600 0.1880 2012-08-17 5668 0.1500 0.1750 0.2060 0.1400 0.1760 0.2000 2012-08-10 5667 0.1320 0.1600 0.2080 0.1380 0.1600 0.1880 2012-08-03 5666 0.1380 0.1720 0.2100 0.1360 0.1475 0.1960 2012-07-27 5665 0.1420 0.1720 0.2300 0.1540 0.1380 0.1825 2012-07-20 5664 0.1400 0.1660 0.2100 0.1220 0.1520 0.2240 2012-07-13 5663 0.1320 0.1700 0.2200 0.1160 0.1540 0.2700 2012-07-06 5662 0.1525 0.1800 0.2250 0.1133 0.1400 0.2450 2012-06-29 5661 0.1360 0.1725 0.2100 0.1220 0.1620 0.1920 2012-06-22 5660 0.1280 0.1700 0.2080 0.1460 0.1980 0.2280 2012-06-15 5659 0.1480 0.1600 0.2020 0.1300 0.1480 0.2480 2012-06-08 5658 0.1280 0.1600 0.1960 0.1240 0.1440 0.1860 2012-06-01 5657 0.1300 0.1625 0.2000 0.1275 0.1450 0.1900 2012-05-25 5656 0.1320 0.1600 0.1960 0.1320 0.1580 0.1960 2012-05-18 5655 0.1320 0.1560 0.1820 0.1300 0.1620 0.2040 2012-05-11 5654 0.1220 0.1500 0.1880 0.1160 0.1520 0.1920 2012-05-04 5653 0.1320 0.1520 0.1920 0.1140 0.1550 0.2120 2012-04-27 5652 0.1300 0.1620 0.2020 0.1200 0.1620 0.1840 2012-04-20 5651 0.1240 0.1600 0.2040 0.1300 0.1450 0.1800 2012-04-13 5650 0.1480 0.1780 0.2050 0.1075 0.1575 0.2400 2012-04-06 5649 0.1160 0.1540 0.1920 0.0625 0.1375 0.1960 2012-03-30 5648 0.1340 0.1560 0.1620 0.1040 0.1340 0.1800 2012-03-23 5647 0.1540 0.1800 0.1533 0.1980 0.1480 0.2080 2012-03-16 5646 0.1250 0.1475 0.2000 0.0800 0.1440 0.2160 2012-03-09 5645 0.1160 0.1425 0.1920 0.0567 0.1220 0.1680 2012-03-02 5644 0.1280 0.1480 0.1975 0.0680 0.1400 0.1980 2012-02-24 5643 0.1175 0.1250 0.1767 0.0975 0.1400 0.1825 2012-02-17 5642 0.1300 0.1440 0.1800 0.1225 0.1475 0.2000 2012-02-10 5641 0.1100 0.1367 0.1600 0.0700 0.0600 0.2200 2012-02-03 5640 0.0840 0.1180 0.1480 0.0425 0.0975 0.2160 2012-01-27 5639 0.0820 0.1160 0.1360 0.1175 0.1000 0.2575 2012-01-20 5638 0.0900 0.1075 0.1450 0.0400 0.0900 0.1850 2012-01-13 5637 0.0880 0.1100 0.1480 0.0300 0.1200 0.3240 2012-01-06 5636 0.0750 0.1100 0.1300 0.0550 0.1500 0.2225 2011-12-30 5635 0.0675 0.0950 0.1467 0.0275 0.0775 0.1325 2011-12-23 5634 0.1080 0.1100 0.1275 0.0760 0.1620 0.2000 2011-12-16 5633 0.1340 0.0980 0.1320 0.0460 0.0740 0.1840 2011-12-09 5632 0.0840 0.1180 0.1480 0.0740 0.1020 0.2020 2011-12-02 5631 0.1050 0.1200 0.1500 0.0800 0.1420 0.2040 2011-11-25 5630 0.1000 0.0800 0.1000 0.0900 0.1650 0.1825 2011-11-18 5629 0.1020 0.1125 0.1425 0.1180 0.1640 0.2240 2011-11-11 5628 0.1060 0.1080 0.1300 0.0780 0.1520 0.2100 2011-11-04 5627 0.1060 0.1080 0.1620 0.0980 0.1980 0.2200 2011-10-28 5626 0.0840 0.0920 0.1280 0.0960 0.1380 0.2560 2011-10-21 5625 0.0960 0.1060 0.1560 0.1040 0.1380 0.2280 2011-10-14 5624 0.0875 0.0950 0.1625 0.1050 0.1950 0.2450 2011-10-07 5623 0.0860 0.1260 0.1420 0.1340 0.1480 0.2300 2011-09-30 5622 0.0740 0.1075 0.1425 0.0980 0.1420 0.2900 2011-09-23 5621 0.0920 0.1100 0.1380 0.0720 0.1460 0.1980 2011-09-16 5620 0.0900 0.1140 0.1440 0.1260 0.1520 0.1400 2011-09-09 5619 0.0900 0.1150 0.1267 0.1050 0.1900 0.2250 2011-09-02 5618 0.1000 0.1040 0.1350 0.1420 0.1680 0.2520 2011-08-26 5617 0.1040 0.1140 0.1400 0.1080 0.1780 0.2200 2011-08-19 5616 0.0880 0.1380 0.1800 0.1420 0.1820 0.1880 2011-08-12 5615 0.1040 0.1360 0.1480 0.1100 0.1820 0.2120 2011-08-05 5614 0.1480 0.1520 0.1880 0.1420 0.1920 0.1940 2011-07-29 5613 0.0920 0.0880 0.1150 0.0920 0.1280 0.1680 2011-07-22 5612 0.0840 0.1040 0.1300 0.1000 0.1280 0.1680 2011-07-15 5611 0.0880 0.1200 0.1540 0.0940 0.1340 0.1840 2011-07-08 5610 0.1000 0.1175 0.1475 0.0950 0.1400 0.1825 2011-07-01 5609 0.0920 0.1380 0.1400 0.0820 0.1380 0.1460 2011-06-24 5608 0.1140 0.1340 0.1500 0.0960 0.1360 0.1720 2011-06-17 5607 0.1160 0.1260 0.1400 0.1220 0.1340 0.1620 2011-06-10 5606 0.0940 0.1280 0.1620 0.1180 0.1360 0.1740 2011-06-03 5605 0.1150 0.1525 0.1775 0.1200 0.1425 0.1800 2011-05-27 5604 0.1120 0.1320 0.1560 0.1140 0.1420 0.1720 2011-05-20 5603 0.1000 0.1340 0.1520 0.1120 0.1500 0.1760 2011-05-13 5602 0.1200 0.1220 0.1600 0.1160 0.1480 0.1860 2011-05-06 5601 0.1120 0.1525 0.1625 0.1240 0.1500 0.1900 2011-04-29 5600 0.1260 0.1660 0.2075 0.1260 0.1540 0.1980 2011-04-22 5599 0.1380 0.1700 0.1975 0.1400 0.1600 0.2100 2011-04-15 5598 0.1560 0.1520 0.1980 0.1400 0.1600 0.2260 2011-04-08 5597 0.1460 0.1840 0.2100 0.1600 0.1900 0.2500 2011-04-01 5596 0.1660 0.2080 0.2400 0.1580 0.2080 0.2460 2011-03-25 5595 0.1660 0.2100 0.2325 0.1580 0.2060 0.2200 2011-03-18 5594 0.1760 0.2100 0.2340 0.1760 0.1900 0.2240 2011-03-11 5593 0.1680 0.2260 0.2300 0.1760 0.1920 0.2380 2011-03-04 5592 0.1980 0.2100 0.2300 0.1840 0.2060 0.2420 2011-02-25 5591 0.1825 0.2150 0.2100 0.1850 0.2225 0.2500 2011-02-18 5590 0.1840 0.2040 0.2500 0.2000 0.2300 0.2440 2011-02-11 5589 0.1820 0.2120 0.2325 0.2160 0.2420 0.2580 2011-02-04 5588 0.1960 0.2140 0.2360 0.2040 0.2300 0.2600 2011-01-28 5587 0.1940 0.2120 0.2300 0.2040 0.2380 0.2540 2011-01-21 5586 0.1975 0.2325 0.2400 0.2125 0.2300 0.2575 2011-01-14 5585 0.1860 0.2160 0.2420 0.1980 0.2300 0.2620 2011-01-07 5584 0.1920 0.2100 0.2400 0.2260 0.2400 0.2660 2010-12-31 5583 0.1900 0.2050 0.2400 0.1750 0.2350 0.2880 2010-12-24 5582 0.1900 0.2167 0.2000 0.2000 0.2280 0.2700 2010-12-17 5581 0.2020 0.2160 0.2500 0.1700 0.2220 0.2640 2010-12-10 5580 0.2000 0.2220 0.2340 0.2080 0.2300 0.2780 2010-12-03 5579 0.1980 0.2140 0.2240 0.2160 0.2300 0.2640 2010-11-26 5578 0.2050 0.2000 0.2367 0.2125 0.2275 0.2600 2010-11-19 5577 0.2120 0.2060 0.2275 0.2220 0.2360 0.2520 2010-11-12 5576 0.1900 0.2250 0.2100 0.2125 0.2150 0.2300 2010-11-05 5575 0.2120 0.2260 0.2400 0.2080 0.2200 0.2520 2010-10-29 5574 0.2040 0.2080 0.2067 0.2020 0.2240 0.2440 2010-10-22 5573 0.2260 0.2200 0.2320 0.2000 0.2140 0.2520 2010-10-15 5572 0.2025 0.2175 0.2375 0.2125 0.2250 0.2475 2010-10-08 5571 0.1960 0.2120 0.2420 0.2000 0.2060 0.2480 2010-10-01 5570 0.2060 0.2240 0.2360 0.2000 0.2220 0.2320 2010-09-24 5569 0.1940 0.2180 0.2500 0.1740 0.2200 0.2520 2010-09-17 5568 0.2080 0.2160 0.2320 0.2020 0.2420 0.2520 2010-09-10 5567 0.2050 0.2300 0.2567 0.2050 0.2250 0.2650 2010-09-03 5566 0.1980 0.2280 0.2425 0.1960 0.2380 0.2680 2010-08-27 5565 0.1920 0.2300 0.2360 0.1960 0.2200 0.2700 2010-08-20 5564 0.1960 0.2280 0.2460 0.2140 0.2280 0.2720 2010-08-13 5563 0.2040 0.2300 0.2500 0.2120 0.2460 0.2760 2010-08-06 5562 0.1960 0.2240 0.2700 0.2180 0.2240 0.2740 2010-07-30 5561 0.2100 0.2200 0.2475 0.2000 0.2400 0.3040 2010-07-23 5560 0.1940 0.2320 0.2700 0.2300 0.2580 0.3720 2010-07-16 5559 0.1980 0.2340 0.2900 0.2460 0.2900 0.3740 2010-07-09 5558 0.2025 0.2025 0.2875 0.2475 0.3075 0.4425 2010-07-02 5557 0.1860 0.2280 0.3300 0.2160 0.3200 0.4220 2010-06-25 5556 0.1800 0.2250 0.3167 0.2000 0.2920 0.4400 2010-06-18 5555 0.1940 0.2220 0.3167 0.2580 0.3400 0.4460 2010-06-11 5554 0.1900 0.2680 0.3200 0.2660 0.4040 0.4780 2010-06-04 5553 0.1980 0.2440 0.2880 0.2620 0.3960 0.4920 2010-05-28 5552 0.2100 0.2380 0.2925 0.2840 0.3460 0.5180 2010-05-21 5551 0.2200 0.2400 0.2820 0.2560 0.3360 0.4580 2010-05-14 5550 0.2100 0.2320 0.2660 0.2560 0.3260 0.4620 2010-05-07 5549 0.2020 0.2180 0.2500 0.2340 0.3060 0.3300 2010-04-30 5548 0.1960 0.2100 0.2425 0.2300 0.2820 0.3440 2010-04-23 5547 0.1960 0.2240 0.2200 0.2300 0.3000 0.2860 2010-04-16 5546 0.1920 0.2120 0.2400 0.2260 0.2980 0.3000 2010-04-09 5545 0.1820 0.2020 0.2275 0.1920 0.2520 0.2760 2010-04-02 5544 0.1580 0.1780 0.1975 0.1780 0.2340 0.2900 2010-03-26 5543 0.1700 0.2100 0.2167 0.1840 0.2280 0.2960 2010-03-19 5542 0.1660 0.1720 0.2080 0.1920 0.2000 0.2360 2010-03-12 5541 0.1540 0.1620 0.1900 0.2380 0.2140 0.2060 2010-03-05 5540 0.1260 0.1325 0.1500 0.2020 0.2020 0.2180 2010-02-26 5539 0.1340 0.1300 0.1650 0.1420 0.1860 0.1960 2010-02-19 5538 0.1400 0.1300 0.1367 0.1400 0.1650 0.2050 2010-02-12 5537 0.1160 0.1300 0.1550 0.1520 0.1780 0.2020 2010-02-05 5536 0.1100 0.1180 0.1380 0.1520 0.1820 0.2120 2010-01-29 5535 0.1200 0.1300 na 0.1280 0.1520 0.1960 2010-01-22 5534 0.1425 0.1300 0.1000 0.1075 0.1850 0.1675 2010-01-15 5533 0.1360 0.1440 0.1500 0.1000 0.1300 0.1600 2010-01-08 5532 0.1500 0.1500 na 0.1220 0.1440 0.1740 2010-01-01 5531 0.1800 0.2300 0.2600 0.1480 0.1960 0.2380 2009-12-25 5530 0.1467 na na 0.1280 0.1520 0.1880 2009-12-18 5529 0.1280 0.1367 0.1800 0.1360 0.1720 0.2020 2009-12-11 5528 0.1460 0.1300 0.1700 0.1440 0.1760 0.1980 2009-12-04 5527 0.1320 0.1100 0.1400 0.1480 0.1660 0.1980 2009-11-27 5526 0.1350 0.1200 0.1400 0.1475 0.1475 0.1850 2009-11-20 5525 0.1160 0.0980 0.1500 0.1460 0.1740 0.1980 2009-11-13 5524 0.1650 0.1300 0.1600 0.1525 0.1625 0.1975 2009-11-06 5523 0.1120 0.1360 0.1480 0.1700 0.1760 0.1980 2009-10-30 5522 0.1200 0.1440 0.1900 0.1700 0.1760 0.2300 2009-10-23 5521 0.1220 0.1440 0.1725 0.1640 0.1680 0.2120 2009-10-16 5520 0.1200 0.1450 0.1800 0.1575 0.1800 0.1975 2009-10-09 5519 0.1220 0.1440 0.2000 0.1720 0.1700 0.2140 2009-10-02 5518 0.1240 0.1460 0.2060 0.1760 0.1720 0.2180 2009-09-25 5517 0.1340 0.1625 0.2000 0.1800 0.1740 0.2220 2009-09-18 5516 0.1375 0.1733 0.1967 0.1800 0.2300 0.2360 2009-09-11 5515 0.1300 0.1500 0.1800 0.1925 0.2025 0.2475 2009-09-04 5514 0.1460 0.1620 0.1820 0.2020 0.2100 0.2540 2009-08-28 5513 0.1660 0.1500 0.1900 0.2040 0.2100 0.2640 2009-08-21 5512 0.1740 0.1900 0.2360 0.2120 0.2300 0.2800 2009-08-14 5511 0.1860 0.2400 0.2600 0.2220 0.2520 0.2820 2009-08-07 5510 0.1620 0.2380 0.2425 0.2240 0.2500 0.3100 2009-07-31 5509 0.1800 0.2275 0.2800 0.2200 0.2820 0.3080 2009-07-24 5508 0.1720 0.1925 0.2600 0.2200 0.2880 0.3100 2009-07-17 5507 0.1740 0.2280 0.2367 0.2340 0.3140 0.3060 2009-07-10 5506 0.2040 0.2460 0.2600 0.2420 0.3020 0.3460 2009-07-03 5505 0.1740 0.2340 0.3160 0.2620 0.3560 0.3520 2009-06-26 5504 0.1680 0.2240 0.2500 0.2940 0.3500 0.4260 2009-06-19 5503 0.2000 0.2060 0.3200 0.2600 0.3200 0.3820 2009-06-12 5502 0.1760 0.1950 0.2725 0.2640 0.3460 0.3260 2009-06-05 5501 0.1700 0.1967 0.2320 0.2520 0.3160 0.3320 2009-05-29 5500 0.2350 0.1850 0.2400 0.2625 0.4275 0.3200 2009-05-22 5499 0.1940 0.1925 0.2300 0.2740 0.3520 0.3220 2009-05-15 5498 0.2140 0.2475 0.2033 0.2960 0.4080 0.3620 2009-05-08 5497 0.2580 0.2200 0.2320 0.3020 0.4520 0.4720 2009-05-01 5496 0.2160 0.3040 0.2400 0.3200 0.3700 0.5140 2009-04-24 5495 0.2020 0.3880 0.2525 0.3100 0.3300 0.4400 2009-04-17 5494 0.2300 0.2960 0.2540 0.3280 0.3920 0.4480 2009-04-10 5493 0.2380 0.3820 0.3067 0.3680 0.3060 0.4700 2009-04-03 5492 0.1880 0.2520 0.3980 0.4540 0.3880 0.5700 2009-03-27 5491 0.1900 0.2660 0.3820 0.3960 0.5567 0.5767 2009-03-20 5490 0.2340 0.3000 0.3300 0.3920 0.5400 0.6140 2009-03-13 5489 0.2650 0.3000 0.4400 0.4340 0.4980 0.6660 2009-03-06 5488 0.2500 0.3040 0.3525 0.4240 0.5580 0.6740 2009-02-27 5487 0.2780 0.3780 0.5100 0.4320 0.6140 0.7240 2009-02-20 5486 0.3175 0.3500 0.4100 0.4775 0.5800 0.6725 2009-02-13 5485 0.2680 0.4260 0.5225 0.4220 0.6360 0.7040 2009-02-06 5484 0.2360 0.4000 0.4367 0.4380 0.6380 0.5660 2009-01-30 5483 0.2000 0.2760 0.3950 0.3680 0.9320 2.1400 2009-01-23 5482 0.1925 0.2725 0.3225 0.3925 0.5775 0.7250 2009-01-16 5481 0.1260 0.2460 0.2800 0.3040 0.5325 0.5840 2009-01-09 5480 0.0780 0.1820 0.2520 0.2660 0.3780 0.4100 2009-01-02 5479 0.5875 1.1550 2.1300 0.8550 1.0550 1.6150 2008-12-26 5478 0.1400 na na 0.2975 0.4067 0.4400 2008-12-19 5477 0.1100 0.1900 0.2500 0.4620 0.4000 na 2008-12-12 5476 0.3450 0.4467 0.5000 0.5240 na na 2008-12-05 5475 0.4400 0.9440 1.3125 1.3740 1.3200 1.4167 2008-11-28 5474 0.4925 1.0925 1.2567 1.3625 1.6150 1.8033 2008-11-21 5473 0.4660 1.1480 1.2800 1.3520 1.3200 1.4050 2008-11-14 5472 0.6725 1.3625 1.4125 1.1400 1.5900 1.5450 2008-11-07 5471 0.8640 1.4940 1.7840 1.3000 1.3400 na 2008-10-31 5470 1.3080 1.6580 2.0375 2.6080 2.8200 2.8420 2008-10-24 5469 1.4940 1.7960 1.9700 2.5860 2.5260 2.7900 2008-10-17 5468 1.6650 1.8075 2.0267 2.6600 3.1675 3.5325 2008-10-10 5467 1.6900 1.9380 2.1080 3.0900 3.5800 3.8220 2008-10-03 5466 2.0560 2.1240 2.2267 2.9580 3.1840 3.3975 2008-09-26 5465 1.9575 2.1525 2.1875 3.2120 3.0200 3.0875 2008-09-19 5464 2.3140 2.2200 2.2300 2.5600 2.6660 2.8220 2008-09-12 5463 2.0300 2.0360 2.0375 2.3800 2.5600 2.7100 2008-09-05 5462 2.0350 2.0200 2.1125 2.4175 2.5775 2.7075 2008-08-29 5461 2.0460 2.0800 na 2.4020 2.5620 2.8040 2008-08-22 5460 2.0460 2.1100 2.0600 2.3940 2.5520 2.7500 2008-08-15 5459 2.0320 2.0925 2.0675 2.3860 2.5160 2.7540 2008-08-08 5458 2.0300 2.0425 na 2.3800 2.5460 2.7020 2008-08-01 5457 2.0520 2.0050 2.0275 2.3600 2.5260 2.7740 2008-07-25 5456 2.0300 2.1400 2.1100 2.3700 2.5260 2.7420 2008-07-18 5455 2.0800 2.1220 2.1900 2.3120 2.5160 2.6440 2008-07-11 5454 2.1340 2.1825 2.3100 2.3660 2.5460 2.7220 2008-07-04 5453 2.1700 2.2225 2.3000 2.3220 2.4820 2.7120 2008-06-27 5452 2.1760 2.2200 2.2900 2.3500 2.5820 2.7560 2008-06-20 5451 2.1760 2.1760 2.2360 2.3680 2.5700 2.7600 2008-06-13 5450 2.1020 2.1325 2.1525 2.3660 2.4920 2.7000 2008-06-06 5449 2.0920 2.1160 2.1475 2.3080 2.4560 2.5840 2008-05-30 5448 2.0600 2.0375 2.0625 2.1900 2.3900 2.6125 2008-05-23 5447 1.9740 2.0360 2.0600 2.1820 2.3740 2.5980 2008-05-16 5446 1.9660 1.9720 1.9200 2.2800 2.4740 2.5680 2008-05-09 5445 1.9680 1.9880 1.9600 2.3280 2.4860 2.6080 2008-05-02 5444 2.0640 2.0420 1.9075 2.5320 2.6200 2.7420 2008-04-25 5443 2.0980 2.0500 1.9600 2.7300 2.8240 2.8480 2008-04-18 5442 2.1040 2.0475 na 2.5640 2.5000 2.6620 2008-04-11 5441 2.1100 2.0760 2.0425 2.5000 2.5240 2.6620 2008-04-04 5440 2.1480 2.0960 2.0800 2.5460 2.5080 2.6460 2008-03-28 5439 2.1460 2.1200 2.1175 2.5140 2.5520 2.5760 2008-03-21 5438 2.1780 2.0025 na 2.4000 2.4640 2.5480 2008-03-14 5437 2.4740 2.4360 2.4375 2.7200 2.7560 2.8260 2008-03-07 5436 2.7000 2.6420 2.6025 2.8800 2.8760 2.9200 2008-02-29 5435 2.8660 2.7060 2.6450 2.9440 2.9460 3.0740 2008-02-22 5434 2.8900 2.7225 2.6700 3.0225 2.9325 3.0325 2008-02-15 5433 2.9000 2.7200 2.7300 3.0140 2.9260 3.0180 2008-02-08 5432 2.9240 2.8640 2.7960 3.0380 3.0020 3.0140 2008-02-01 5431 3.1420 3.0480 2.9480 3.1780 3.1920 3.1600 2008-01-25 5430 3.1075 3.1175 2.4900 3.2325 3.2300 3.1650 2008-01-18 5429 3.7760 3.6820 3.5867 3.9080 3.8520 3.7900 2008-01-11 5428 4.0080 3.9700 4.0100 4.1860 4.2280 4.2200 2008-01-04 5427 4.3775 4.4800 4.5250 4.4500 4.5300 4.5625 2007-12-28 5426 4.1875 4.1625 4.1400 4.6100 4.6375 4.7225 2007-12-21 5425 4.1920 4.1867 4.1500 4.3420 4.5960 4.8060 2007-12-14 5424 4.2580 4.1940 4.2060 4.4320 4.7300 4.8580 2007-12-07 5423 4.4220 4.4020 4.4040 4.7180 4.8640 4.8060 2007-11-30 5422 4.4580 4.4380 4.4060 4.5200 4.7240 4.8380 2007-11-23 5421 4.4925 4.3625 4.3975 4.5275 4.7475 4.7450 2007-11-16 5420 4.4875 4.4475 4.4267 4.5125 4.6800 4.8375 2007-11-09 5419 4.4940 4.5140 4.4600 4.5200 4.6720 4.6680 2007-11-02 5418 4.5620 4.5020 4.4940 4.5960 4.6180 4.7000 2007-10-26 5417 4.7280 4.5980 4.6375 4.7140 4.7360 4.7680 2007-10-19 5416 4.7700 4.7380 4.6360 4.8200 4.8420 5.0080 2007-10-12 5415 4.7250 4.7325 4.6333 4.8825 4.9075 5.0650 2007-10-05 5414 4.7220 4.7380 4.7425 4.7900 4.8140 5.0400 2007-09-28 5413 4.7780 4.7825 4.7650 4.8100 4.8360 4.9720 2007-09-21 5412 4.8560 4.8600 4.8580 4.9260 4.9560 5.0320 2007-09-14 5411 5.0260 4.9840 5.0060 5.2440 5.2940 5.3900 2007-09-07 5410 5.2000 5.2400 5.2200 5.3200 5.2975 5.4200 2007-08-31 5409 5.2280 5.2380 5.2400 5.2700 5.2900 5.3100 2007-08-24 5408 5.2300 5.2320 5.2425 5.2600 5.2940 5.3020 2007-08-17 5407 5.2400 5.2180 5.2267 5.2600 5.2700 5.3240 2007-08-10 5406 5.2720 5.3150 5.2850 5.2800 5.2640 5.2840 2007-08-03 5405 5.2440 5.2350 5.2200 5.2560 5.2460 5.2440 2007-07-27 5404 5.2360 5.2320 5.2233 5.2480 5.2320 5.2440 2007-07-20 5403 5.2340 5.2440 5.2180 5.2480 5.2300 5.2480 2007-07-13 5402 5.2380 5.2300 5.2100 5.2440 5.2360 5.2420 2007-07-06 5401 5.2300 5.2367 na 5.2475 5.2450 5.2425 2007-06-29 5400 5.2440 5.2420 5.2560 5.2640 5.2500 5.2640 2007-06-22 5399 5.2400 5.2340 5.2480 5.2480 5.2420 5.2480 2007-06-15 5398 5.2600 5.2467 5.2500 5.2560 5.2400 5.2440 2007-06-08 5397 5.2180 5.2120 5.2020 5.2420 5.2380 5.2380 2007-06-01 5396 5.2325 5.2250 5.1875 5.2400 5.2325 5.2325 2007-05-25 5395 5.2320 5.2120 5.1900 5.2340 5.2300 5.2320 2007-05-18 5394 5.2340 5.1825 5.2000 5.2400 5.2300 5.2300 2007-05-11 5393 5.2040 5.1980 5.1740 5.2440 5.2260 5.2260 2007-05-04 5392 5.2240 5.2260 5.1900 5.2380 5.2380 5.2320 2007-04-27 5391 5.2320 5.2075 5.2200 5.2420 5.2360 5.2300 2007-04-20 5390 5.2100 5.2125 5.2000 5.2420 5.2360 5.2320 2007-04-13 5389 5.2280 5.2180 5.2100 5.2540 5.2380 5.2280 2007-04-06 5388 5.2280 5.1920 5.1867 5.2400 5.2360 5.2260 2007-03-30 5387 5.2320 5.2100 5.2060 5.2420 5.2280 5.2260 2007-03-23 5386 5.2280 5.2160 5.2100 5.2400 5.2360 5.2240 2007-03-16 5385 5.2240 5.1980 5.1925 5.2480 5.2400 5.2320 2007-03-09 5384 5.2300 5.1950 5.1700 5.2400 5.2220 5.2100 2007-03-02 5383 5.2120 5.2025 5.1867 5.2480 5.2340 5.2220 2007-02-23 5382 5.2100 5.1867 na 5.2475 5.2325 5.2375 2007-02-16 5381 5.2340 5.1625 5.1700 5.2440 5.2320 5.2300 2007-02-09 5380 5.2340 5.2000 na 5.2400 5.2340 5.2320 2007-02-02 5379 5.2020 5.1833 5.1700 5.2440 5.2380 5.2400 2007-01-26 5378 5.2100 5.1925 5.1725 5.2420 5.2380 5.2400 2007-01-19 5377 5.2025 5.2100 5.1800 5.2475 5.2425 5.2400 2007-01-12 5376 5.2360 5.2100 5.1700 5.2500 5.2400 5.2360 2007-01-05 5375 5.2225 5.1900 na 5.2475 5.2375 5.2325 2006-12-29 5374 5.2550 5.2300 na 5.2550 5.2375 5.2375 2006-12-22 5373 5.2400 5.2300 na 5.2720 5.2560 5.2540 2006-12-15 5372 5.2100 5.1880 5.1900 5.2620 5.2420 5.2360 2006-12-08 5371 5.2020 5.1900 na 5.2400 5.2200 5.2260 2006-12-01 5370 5.2140 5.2167 5.2100 5.2280 5.2340 5.2400 2006-11-24 5369 5.2125 5.1600 5.1400 5.2375 5.2425 5.2475 2006-11-17 5368 5.1980 na na 5.2420 5.2500 5.2460 2006-11-10 5367 5.2040 5.1800 5.1600 5.2320 5.2400 5.2400 2006-11-03 5366 5.1980 5.1800 5.1900 5.2320 5.2320 5.2380 2006-10-27 5365 5.2125 5.2300 na 5.2340 5.2300 5.2420 2006-10-20 5364 5.2000 5.1900 na 5.2400 5.2380 5.2400 2006-10-13 5363 5.2000 5.1750 5.2000 5.2300 5.2425 5.2350 2006-10-06 5362 5.2100 5.1860 5.1800 5.2340 5.2320 5.2300 2006-09-29 5361 5.2020 5.1880 na 5.2280 5.2340 5.2220 2006-09-22 5360 5.2040 5.1940 5.2125 5.2480 5.2540 5.2500 2006-09-15 5359 5.2020 5.1980 5.2100 5.2500 5.2500 5.2600 2006-09-08 5358 5.2100 5.2033 5.2050 5.2450 5.2475 5.2575 2006-09-01 5357 5.2060 5.2040 5.2100 5.2420 5.2540 5.2700 2006-08-25 5356 5.2040 5.2000 5.2133 5.2380 5.2480 5.2700 2006-08-18 5355 5.2200 5.2060 5.2300 5.2420 5.2640 5.2720 2006-08-11 5354 5.2120 5.2200 na 5.2700 5.2800 5.3020 2006-08-04 5353 5.2560 5.2533 na 5.3000 5.3340 5.3500 2006-07-28 5352 5.2520 5.2575 na 5.2980 5.3400 5.3600 2006-07-21 5351 5.2320 5.2800 na 5.2960 5.3560 5.3900 2006-07-14 5350 5.2225 5.2533 na 5.2640 5.3380 5.3800 2006-07-07 5349 5.2567 5.2500 na 5.2600 5.3250 5.3550 2006-06-30 5348 5.2120 5.2160 5.2900 5.2480 5.2940 5.3340 2006-06-23 5347 5.1750 5.1967 na 5.2260 5.2680 5.3160 2006-06-16 5346 5.0840 5.1025 na 5.1240 5.1880 5.2200 2006-06-09 5345 5.0100 5.0050 na 5.0640 5.1120 5.1380 2006-06-02 5344 4.9825 4.9700 5.0100 5.0050 5.0600 5.1025 2006-05-26 5343 4.9720 4.9800 5.0100 4.9920 5.0420 5.0840 2006-05-19 5342 4.9600 na na 4.9940 5.0240 5.0460 2006-05-12 5341 4.9420 4.9433 na 4.9980 5.0160 5.0420 2006-05-05 5340 4.9140 4.9100 na 4.9600 4.9880 5.0180 2006-04-28 5339 4.8580 4.8767 4.9000 4.8820 4.9520 4.9960 2006-04-21 5338 4.7875 4.8325 4.9000 4.8240 4.9040 4.9560 2006-04-14 5337 4.7300 4.7767 na 4.7720 4.8780 4.9360 2006-04-07 5336 4.7567 4.7550 4.8250 4.7560 4.8360 4.8820 2006-03-31 5335 4.6925 4.7275 4.7650 4.7280 4.7760 4.8360 2006-03-24 5334 4.6760 4.7100 4.7500 4.7180 4.7620 4.8160 2006-03-17 5333 4.6160 4.6300 na 4.6480 4.7180 4.7880 2006-03-10 5332 4.5260 4.5900 na 4.5860 4.6680 4.7360 2006-03-03 5331 4.4660 4.5440 4.5500 4.5240 4.6200 4.6840 2006-02-24 5330 4.4900 na na 4.5100 4.6050 4.6750 2006-02-17 5329 4.4560 4.4900 4.5500 4.4940 4.5680 4.6340 2006-02-10 5328 4.4640 4.4800 na 4.4940 4.5440 4.6020 2006-02-03 5327 4.4420 4.3700 na 4.4620 4.5020 4.5440 2006-01-27 5326 4.4360 4.4125 na 4.4500 4.4840 4.5240 2006-01-20 5325 4.3625 4.3567 na 4.3800 4.4375 4.4850 2006-01-13 5324 4.3100 4.3200 na 4.3040 4.4000 4.4580 2006-01-06 5323 4.2425 na na 4.2875 4.3675 4.4225 2005-12-30 5322 4.2550 na na 4.2675 4.3575 4.4150 2005-12-23 5321 4.2580 4.2375 na 4.2740 4.3500 4.3860 2005-12-16 5320 4.2620 4.2000 na 4.2620 4.3240 4.3840 2005-12-09 5319 4.1850 na na 4.2340 4.2900 4.3360 2005-12-02 5318 4.0880 4.0700 4.2300 4.1040 4.2300 4.2800 2005-11-25 5317 4.0475 4.1200 4.2300 4.0725 4.2050 4.2675 2005-11-18 5316 3.9780 4.0725 na 4.0260 4.1560 4.2260 2005-11-11 5315 3.9775 4.0400 na 3.9920 4.1260 4.1980 2005-11-04 5314 3.9540 4.0040 4.0100 3.9820 4.0700 4.1380 2005-10-28 5313 3.9480 3.9850 4.0525 3.9600 4.0240 4.1180 2005-10-21 5312 3.8380 3.9040 3.9975 3.8940 3.9760 4.0600 2005-10-14 5311 3.7825 3.8575 3.9650 3.8325 3.9275 4.0225 2005-10-07 5310 3.7400 3.7960 na 3.7800 3.8760 3.9660 2005-09-30 5309 3.7060 3.7475 3.8150 3.7480 3.8140 3.8620 2005-09-23 5308 3.7000 3.7180 3.7767 3.7400 3.7740 3.8240 2005-09-16 5307 3.5980 3.6320 3.7100 3.6640 3.7080 3.7620 2005-09-09 5306 3.5400 3.5875 3.6250 3.6050 3.6525 3.7025 2005-09-02 5305 3.5220 3.5740 3.6767 3.5580 3.6540 3.7420 2005-08-26 5304 3.5200 3.5625 3.6700 3.5340 3.6340 3.7300 2005-08-19 5303 3.4680 3.5400 3.6500 3.4900 3.6100 3.6960 2005-08-12 5302 3.4480 3.5450 3.6200 3.5000 3.5700 3.6600 2005-08-05 5301 3.3960 3.4560 3.5700 3.4380 3.5240 3.6140 2005-07-29 5300 3.3260 3.3980 3.5200 3.3860 3.4780 3.5400 2005-07-22 5299 3.2760 3.3700 3.4867 3.3280 3.4200 3.5120 2005-07-15 5298 3.2440 3.3420 3.4400 3.2760 3.3660 3.4580 2005-07-08 5297 3.2200 3.3275 3.3500 3.2525 3.3475 3.4425 2005-07-01 5296 3.1960 3.2480 3.3225 3.2300 3.2800 3.3500 2005-06-24 5295 3.1660 3.2300 3.3075 3.2060 3.2640 3.3340 2005-06-17 5294 3.1040 3.1780 3.2700 3.1360 3.2200 3.3060 2005-06-10 5293 3.0260 3.0775 3.2367 3.0680 3.1680 3.2460 2005-06-03 5292 2.9900 3.0675 3.1700 3.0325 3.1175 3.2075 2005-05-27 5291 2.9800 3.0500 3.1300 2.9980 3.1120 3.1860 2005-05-20 5290 2.9760 3.0300 3.1000 3.0020 3.0820 3.1580 2005-05-13 5289 2.9680 na na 2.9960 3.0640 3.1440 2005-05-06 5288 2.9720 2.9900 3.0500 3.0040 3.0300 3.1080 2005-04-29 5287 2.9220 2.9540 na 2.9680 2.9900 3.0820 2005-04-22 5286 2.8860 2.9375 na 2.8980 2.9640 3.0180 2005-04-15 5285 2.8040 2.9120 na 2.8380 2.9540 3.0080 2005-04-08 5284 2.7400 2.8840 na 2.7920 2.9200 2.9980 2005-04-01 5283 2.7280 2.8133 2.8950 2.7660 2.8680 2.9540 2005-03-25 5282 2.7360 2.7925 2.9000 2.7700 2.8700 2.9660 2005-03-18 5281 2.6760 2.7480 na 2.7300 2.8200 2.9280 2005-03-11 5280 2.6120 2.7060 2.8050 2.6660 2.7600 2.8680 2005-03-04 5279 2.5520 2.6460 2.7500 2.5880 2.6980 2.7980 2005-02-25 5278 2.4950 2.6200 na 2.5275 2.6575 2.7425 2005-02-18 5277 2.4820 2.5567 na 2.4980 2.6180 2.7100 2005-02-11 5276 2.4800 2.5480 na 2.5220 2.5840 2.6840 2005-02-04 5275 2.4480 2.5040 2.5650 2.4880 2.5480 2.6500 2005-01-28 5274 2.4120 2.4720 2.5600 2.4360 2.5140 2.6240 2005-01-21 5273 2.3475 2.4175 2.5325 2.3875 2.4800 2.5975 2005-01-14 5272 2.2860 2.3575 2.4800 2.3160 2.4360 2.5280 2005-01-07 5271 2.2420 2.3080 na 2.2780 2.4000 2.4800 2004-12-31 5270 1.9700 1.8400 1.4100 2.1120 2.1840 2.2360 2004-12-24 5269 2.2580 2.2767 na 2.3120 2.3500 2.4200 2004-12-17 5268 2.2520 2.2975 2.3675 2.3040 2.3400 2.4140 2004-12-10 5267 2.1840 2.2440 2.3067 2.2240 2.2960 2.3560 2004-12-03 5266 2.0940 2.1820 2.1800 2.1220 2.2280 2.2940 2004-11-26 5265 2.0650 2.1567 2.2267 2.0725 2.1950 2.2567 2004-11-19 5264 2.0140 2.1000 2.1825 2.0340 2.1760 2.2420 2004-11-12 5263 2.0000 2.0600 2.1700 2.0100 2.0975 2.1650 2004-11-05 5262 1.9120 2.0075 2.0950 1.9340 2.0060 2.0900 2004-10-29 5261 1.8480 1.9050 na 1.8660 1.9580 2.0440 2004-10-22 5260 1.7960 1.8660 1.9700 1.8060 1.9140 1.9800 2004-10-15 5259 1.7575 1.8400 1.9567 1.7800 1.8725 1.9475 2004-10-08 5258 1.7380 1.8080 1.9067 1.7540 1.8320 1.9000 2004-10-01 5257 1.7280 1.7600 1.8025 1.7420 1.7920 1.8580 2004-09-24 5256 1.7180 1.7600 1.7800 1.7520 1.7820 1.8380 2004-09-17 5255 1.6600 1.7280 na 1.6940 1.7380 1.8020 2004-09-10 5254 1.6075 1.6425 1.7550 1.6400 1.7000 1.7750 2004-09-03 5253 1.5180 1.5860 1.6650 1.5400 1.6340 1.7140 2004-08-27 5252 1.5020 1.5560 1.6800 1.5140 1.6080 1.6720 2004-08-20 5251 1.4900 1.5360 1.6100 1.4980 1.5680 1.6260 2004-08-13 5250 1.4700 1.5100 1.5733 1.5020 1.5400 1.6040 2004-08-06 5249 1.4240 1.4975 1.5625 1.4400 1.5200 1.6320 2004-07-30 5248 1.3380 1.4360 1.5460 1.3780 1.4700 1.5780 2004-07-23 5247 1.3120 1.3840 1.5000 1.3220 1.4220 1.5180 2004-07-16 5246 1.2580 1.3480 1.4825 1.3020 1.3860 1.4800 2004-07-09 5245 1.2450 1.3400 1.4600 1.2675 1.3675 1.4675 2004-07-02 5244 1.2300 1.3060 1.4300 1.2620 1.3420 1.4560 2004-06-25 5243 1.1780 1.2580 na 1.2120 1.3220 1.4580 2004-06-18 5242 1.1520 1.2620 1.4220 1.1620 1.2900 1.4460 2004-06-11 5241 1.0660 1.1560 1.2700 1.0780 1.1940 1.3200 2004-06-04 5240 1.0020 1.0880 1.1880 1.0320 1.1320 1.2300 2004-05-28 5239 1.0020 1.0800 na 1.0280 1.1280 1.2100 2004-05-21 5238 1.0020 1.0475 1.0900 1.0280 1.0780 1.1660 2004-05-14 5237 0.9980 1.0450 na 1.0180 1.0620 1.1480 2004-05-07 5236 1.0020 1.0160 1.0600 1.0200 1.0480 1.0860 2004-04-30 5235 0.9860 1.0240 1.0700 1.0200 1.0340 1.0720 2004-04-23 5234 1.0200 1.0040 1.0500 1.0180 1.0360 1.0620 2004-04-16 5233 1.0120 1.0060 1.0233 1.0240 1.0320 1.0520 2004-04-09 5232 0.9980 1.0060 1.0100 1.0160 1.0240 1.0400 2004-04-02 5231 1.0100 0.9960 1.0025 1.0180 1.0320 1.0360 2004-03-26 5230 0.9800 0.9980 1.0100 1.0140 1.0200 1.0280 2004-03-19 5229 0.9860 0.9920 1.0067 1.0120 1.0200 1.0220 2004-03-12 5228 0.9860 0.9980 0.9975 1.0140 1.0220 1.0280 2004-03-05 5227 0.9880 1.0040 1.0000 1.0100 1.0240 1.0300 2004-02-27 5226 0.9980 1.0050 na 1.0100 1.0220 1.0340 2004-02-20 5225 0.9825 1.0000 na 1.0100 1.0225 1.0250 2004-02-13 5224 1.0000 1.0020 1.0075 1.0100 1.0220 1.0340 2004-02-06 5223 0.9900 1.0100 1.0120 1.0080 1.0300 1.0380 2004-01-30 5222 1.0060 0.9980 1.0020 1.0100 1.0280 1.0380 2004-01-23 5221 0.9850 0.9975 1.0000 1.0075 1.0200 1.0325 2004-01-16 5220 0.9840 1.0040 1.0150 1.0080 1.0200 1.0320 2004-01-09 5219 1.0020 1.0120 1.0650 1.0180 1.0320 1.0480 2004-01-02 5218 1.0525 1.0625 1.0567 1.0525 1.0650 1.0725 2003-12-26 5217 1.0600 1.0625 1.0600 1.0600 1.0700 1.0700 2003-12-19 5216 1.0340 1.0500 1.0667 1.0600 1.0640 1.0680 2003-12-12 5215 1.0240 1.0500 1.0500 1.0620 1.0760 1.0840 2003-12-05 5214 1.0160 1.0480 1.0580 1.0360 1.0700 1.0800 2003-11-28 5213 1.0175 1.0475 1.0675 1.0175 1.0575 1.0725 2003-11-21 5212 1.0180 1.0520 1.0620 1.0280 1.0600 1.0800 2003-11-14 5211 1.0300 1.0550 1.0575 1.0325 1.0575 1.0800 2003-11-07 5210 1.0160 1.0340 1.0520 1.0320 1.0580 1.0860 2003-10-31 5209 1.0220 1.0240 1.0640 1.0300 1.0400 1.0640 2003-10-24 5208 1.0200 1.0240 1.0400 1.0320 1.0500 1.0720 2003-10-17 5207 1.0075 1.0225 1.0675 1.0325 1.0475 1.0675 2003-10-10 5206 1.0220 1.0260 1.0440 1.0260 1.0400 1.0540 2003-10-03 5205 1.0140 1.0280 1.0380 1.0300 1.0380 1.0440 2003-09-26 5204 1.0140 1.0160 1.0380 1.0320 1.0480 1.0500 2003-09-19 5203 1.0220 1.0280 1.0400 1.0380 1.0520 1.0520 2003-09-12 5202 1.0200 1.0280 1.0400 1.0440 1.0500 1.0600 2003-09-05 5201 1.0350 1.0350 1.0475 1.0500 1.0550 1.0675 2003-08-29 5200 1.0200 1.0300 1.0325 1.0380 1.0540 1.0680 2003-08-22 5199 1.0360 1.0340 1.0480 1.0460 1.0600 1.0660 2003-08-15 5198 1.0240 1.0240 1.0360 1.0360 1.0520 1.0560 2003-08-08 5197 1.0280 1.0320 1.0360 1.0400 1.0480 1.0520 2003-08-01 5196 1.0160 1.0320 1.0250 1.0320 1.0360 1.0360 2003-07-25 5195 1.0120 1.0180 1.0120 1.0200 1.0260 1.0200 2003-07-18 5194 1.0080 1.0100 1.0020 1.0140 1.0220 1.0220 2003-07-11 5193 1.0140 1.0080 1.0140 1.0240 1.0240 1.0220 2003-07-04 5192 1.0200 1.0120 1.0160 1.0400 1.0300 1.0260 2003-06-27 5191 0.9500 0.9380 0.9060 0.9680 0.9380 0.9240 2003-06-20 5190 0.9920 0.9440 0.9400 1.0160 0.9680 0.9540 2003-06-13 5189 1.1100 1.0780 1.0400 1.1420 1.0800 1.0520 2003-06-06 5188 1.2180 1.1860 1.1660 1.2280 1.1820 1.1720 2003-05-30 5187 1.2250 1.1975 1.1950 1.2425 1.2175 1.1975 2003-05-23 5186 1.2040 1.1860 1.1720 1.2320 1.2080 1.1920 2003-05-16 5185 1.2180 1.1980 1.1940 1.2380 1.2280 1.2100 2003-05-09 5184 1.2020 1.2000 1.1900 1.2380 1.2200 1.2100 2003-05-02 5183 1.2200 1.2140 1.2040 1.2420 1.2380 1.2380 2003-04-25 5182 1.2340 1.2220 1.2220 1.2400 1.2420 1.2460 2003-04-18 5181 1.2100 1.2300 1.2275 1.2380 1.2380 1.2420 2003-04-11 5180 1.2120 1.1920 1.1820 1.2320 1.2180 1.2180 2003-04-04 5179 1.2080 1.1980 1.1800 1.2300 1.2240 1.2000 2003-03-28 5178 1.2320 1.2160 1.1975 1.2360 1.2280 1.2340 2003-03-21 5177 1.2040 1.1980 1.1860 1.2280 1.2080 1.1920 2003-03-14 5176 1.1860 1.1580 1.1520 1.2020 1.1800 1.1660 2003-03-07 5175 1.2300 1.2440 1.2380 1.2440 1.2500 1.2460 2003-02-28 5174 1.2400 1.2480 1.2450 1.2500 1.2500 1.2540 2003-02-21 5173 1.2475 1.2550 1.2750 1.2450 1.2400 1.2525 2003-02-14 5172 1.2420 1.2340 1.2650 1.2420 1.2580 1.2540 2003-02-07 5171 1.2320 1.2600 1.2467 1.2520 1.2540 1.2520 2003-01-31 5170 1.2400 1.2480 1.2425 1.2480 1.2480 1.2540 2003-01-24 5169 1.2525 1.2475 1.2500 1.2550 1.2675 1.2625 2003-01-17 5168 1.2520 1.2900 1.2950 1.2540 1.2740 1.2780 2003-01-10 5167 1.2500 1.2540 1.2660 1.2680 1.2800 1.2880 2003-01-03 5166 1.3800 1.3750 1.3900 1.3850 1.3900 1.3875 2002-12-27 5165 1.3275 1.3250 1.3100 1.3075 1.3150 1.3175 2002-12-20 5164 1.3240 1.3220 1.3180 1.3040 1.3180 1.3240 2002-12-13 5163 1.3200 1.3020 1.3120 1.3220 1.3140 1.3240 2002-12-06 5162 1.2880 1.3300 1.3140 1.3160 1.3300 1.3320 2002-11-29 5161 1.2975 1.3225 1.3300 1.2625 1.3250 1.3375 2002-11-22 5160 1.2840 1.3000 1.3260 1.2820 1.3240 1.3280 2002-11-15 5159 1.2750 1.2900 1.2975 1.2950 1.3075 1.3125 2002-11-08 5158 1.4680 1.4320 1.4440 1.4720 1.4700 1.4620 2002-11-01 5157 1.7040 1.6740 1.6600 1.7200 1.6900 1.6760 2002-10-25 5156 1.7240 1.7220 1.7400 1.7420 1.7520 1.7560 2002-10-18 5155 1.7200 1.7225 1.7150 1.7375 1.7275 1.7350 2002-10-11 5154 1.7220 1.6840 1.6760 1.7220 1.7060 1.7000 2002-10-04 5153 1.7340 1.7060 1.6940 1.7340 1.7220 1.7060 2002-09-27 5152 1.7240 1.7080 1.7140 1.7440 1.7420 1.7320 2002-09-20 5151 1.7200 1.7340 1.7340 1.7420 1.7480 1.7540 2002-09-13 5150 1.7280 1.7200 1.7220 1.7380 1.7440 1.7440 2002-09-06 5149 1.7200 1.7250 1.7175 1.7375 1.7375 1.7300 2002-08-30 5148 1.7220 1.7220 1.7160 1.7480 1.7420 1.7440 2002-08-23 5147 1.7140 1.6960 1.6960 1.7220 1.7100 1.7060 2002-08-16 5146 1.7120 1.6760 1.6900 1.7060 1.6920 1.6740 2002-08-09 5145 1.7080 1.6900 1.6720 1.7020 1.7000 1.6900 2002-08-02 5144 1.7400 1.7320 1.7460 1.7440 1.7460 1.7540 2002-07-26 5143 1.7440 1.7400 1.7360 1.7440 1.7520 1.7520 2002-07-19 5142 1.7240 1.7380 1.7580 1.7420 1.7520 1.7620 2002-07-12 5141 1.7380 1.7420 1.7620 1.7420 1.7520 1.7700 2002-07-05 5140 1.7450 1.7425 1.7425 1.7450 1.7575 1.7575 2002-06-28 5139 1.7480 1.7380 1.7520 1.7520 1.7620 1.7800 2002-06-21 5138 1.7400 1.7380 1.7400 1.7500 1.7580 1.7780 2002-06-14 5137 1.7400 1.7420 1.7680 1.7540 1.7720 1.7800 2002-06-07 5136 1.7440 1.7540 1.7860 1.7520 1.7800 1.8000 2002-05-31 5135 1.7525 1.7475 1.7600 1.7625 1.7800 1.7975 2002-05-24 5134 1.7440 1.7620 1.7780 1.7600 1.7740 1.8000 2002-05-17 5133 1.7520 1.7680 1.7960 1.7640 1.7680 1.8020 2002-05-10 5132 1.7460 1.7540 1.7900 1.7520 1.7600 1.7880 2002-05-03 5131 1.7360 1.7460 1.7740 1.7580 1.7760 1.8080 2002-04-26 5130 1.7400 1.7540 1.7525 1.7500 1.7600 1.7900 2002-04-19 5129 1.7440 1.7700 1.8120 1.7600 1.7920 1.8320 2002-04-12 5128 1.7720 1.7820 1.8350 1.7720 1.7920 1.8420 2002-04-05 5127 1.7860 1.8060 1.8760 1.7920 1.8200 1.8980 2002-03-29 5126 1.7860 1.8380 1.9080 1.8000 1.8340 1.9160 2002-03-22 5125 1.7820 1.8280 1.8860 1.7980 1.8320 1.8900 2002-03-15 5124 1.7780 1.8260 1.8720 1.8100 1.8300 1.8820 2002-03-08 5123 1.7800 1.7980 1.8060 1.7920 1.8000 1.8300 2002-03-01 5122 1.7560 1.7660 1.7840 1.7680 1.7900 1.8020 2002-02-22 5121 1.7400 1.7675 1.8075 1.7700 1.7875 1.8100 2002-02-15 5120 1.7480 1.7600 1.7820 1.7620 1.7780 1.8020 2002-02-08 5119 1.7620 1.7620 1.8000 1.7680 1.7800 1.7920 2002-02-01 5118 1.7460 1.7380 1.7540 1.7580 1.7440 1.7720 2002-01-25 5117 1.6925 1.6975 1.7050 1.7025 1.7100 1.7200 2002-01-18 5116 1.6200 1.6080 1.5920 1.6380 1.6240 1.6180 2002-01-11 5115 1.7140 1.7100 1.7180 1.7340 1.7400 1.7360 2002-01-04 5114 2.2525 2.2125 2.2550 2.2750 2.2500 2.2375 2001-12-28 5113 1.9050 1.7825 1.8000 1.8525 1.8300 1.8050 2001-12-21 5112 1.8140 1.7780 1.7760 1.8380 1.8000 1.8020 2001-12-14 5111 1.7580 1.7400 1.7280 1.7680 1.7560 1.7540 2001-12-07 5110 1.9300 1.8500 1.8480 1.9040 1.8820 1.8800 2001-11-30 5109 2.0080 2.0060 1.9940 2.0040 2.0400 2.0220 2001-11-23 5108 2.0100 2.0225 2.0225 2.0450 2.0425 2.0275 2001-11-16 5107 1.9925 1.9500 1.9175 2.0000 1.9725 1.9400 2001-11-09 5106 2.0300 1.9960 1.9500 2.0740 1.9940 1.9760 2001-11-02 5105 2.2760 2.1860 2.1540 2.2920 2.1700 2.1580 2001-10-26 5104 2.3160 2.2220 2.2260 2.3420 2.2480 2.2400 2001-10-19 5103 2.4160 2.3200 2.2980 2.4380 2.3260 2.3060 2001-10-12 5102 2.4525 2.3175 2.3175 2.4800 2.3475 2.3200 2001-10-05 5101 2.5140 2.4340 2.4000 2.5240 2.4360 2.4140 2001-09-28 5100 2.6180 2.4940 2.4260 2.6320 2.5200 2.4760 2001-09-21 5099 2.7280 2.7280 2.6620 2.7260 2.6700 2.7020 2001-09-14 5098 3.4250 3.2750 3.2050 3.4450 3.2500 3.2050 2001-09-07 5097 3.4825 3.4200 3.3650 3.5100 3.4175 3.3725 2001-08-31 5096 3.4900 3.4240 3.3700 3.5140 3.4440 3.3980 2001-08-24 5095 3.4820 3.4220 3.3700 3.4940 3.4280 3.3860 2001-08-17 5094 3.5400 3.4640 3.4300 3.5760 3.4780 3.4320 2001-08-10 5093 3.6080 3.5240 3.4900 3.6280 3.5320 3.5000 2001-08-03 5092 3.6780 3.5820 3.5380 3.7140 3.5960 3.5580 2001-07-27 5091 3.6940 3.5880 3.5440 3.7280 3.6240 3.5600 2001-07-20 5090 3.7040 3.6360 3.5820 3.7240 3.6520 3.6140 2001-07-13 5089 3.7100 3.6540 3.6200 3.7280 3.6900 3.6480 2001-07-06 5088 3.7500 3.7100 3.6725 3.7625 3.7350 3.6950 2001-06-29 5087 3.6740 3.6200 3.5800 3.7080 3.6420 3.5800 2001-06-22 5086 3.7380 3.6660 3.6060 3.7800 3.6620 3.6040 2001-06-15 5085 3.8820 3.7760 3.7140 3.9040 3.8140 3.7380 2001-06-08 5084 3.9380 3.8260 3.7760 3.9540 3.8400 3.7900 2001-06-01 5083 3.9900 3.9125 3.8500 4.0175 3.9375 3.8900 2001-05-25 5082 3.9800 3.9260 3.8780 4.0000 3.9520 3.9200 2001-05-18 5081 3.9880 3.9360 3.9060 4.0220 3.9640 3.9320 2001-05-11 5080 4.0700 3.9860 3.9380 4.1020 3.9980 3.9580 2001-05-04 5079 4.4160 4.2720 4.2060 4.4120 4.3100 4.2300 2001-04-27 5078 4.3680 4.2500 4.1900 4.4080 4.2840 4.2160 2001-04-20 5077 4.7940 4.6000 4.5020 4.8280 4.6300 4.5360 2001-04-13 5076 4.9160 4.6800 4.5520 4.9320 4.7080 4.5980 2001-04-06 5075 4.9360 4.7760 4.6460 4.9520 4.8160 4.6880 2001-03-30 5074 4.9300 4.7660 4.6800 4.9860 4.8480 4.7080 2001-03-23 5073 4.8720 4.7380 4.6720 4.9040 4.7940 4.7080 2001-03-16 5072 5.0580 4.9300 4.8280 5.0680 4.9800 4.8620 2001-03-09 5071 5.1560 5.0120 4.9140 5.2160 5.0460 4.9500 2001-03-02 5070 5.2500 5.1040 5.0000 5.2720 5.1260 5.0520 2001-02-23 5069 5.4400 5.3025 5.1600 5.4625 5.3350 5.2150 2001-02-16 5068 5.4340 5.2980 5.1820 5.4500 5.3260 5.2260 2001-02-09 5067 5.4260 5.2660 5.1860 5.4520 5.3360 5.2260 2001-02-02 5066 5.5180 5.4080 5.3320 5.5460 5.4620 5.3640 2001-01-26 5065 5.6000 5.4680 5.3520 5.5880 5.4960 5.4220 2001-01-19 5064 5.7525 5.6150 5.4775 5.7800 5.6100 5.5175 2001-01-12 5063 5.7280 5.5640 5.4420 5.7540 5.5840 5.4500 2001-01-05 5062 6.2050 6.0300 5.9250 6.2025 6.0600 5.9350 2000-12-29 5061 6.4600 6.3700 6.2525 6.4750 6.3525 6.2125 2000-12-22 5060 6.5260 6.4120 6.2940 6.5400 6.4000 6.2900 2000-12-15 5059 6.5300 6.4200 6.3380 6.5420 6.4520 6.3580 2000-12-08 5058 6.5180 6.4880 6.4420 6.5420 6.4960 6.4440 2000-12-01 5057 6.5000 6.5300 6.5000 6.4840 6.5480 6.5200 2000-11-24 5056 6.4950 6.5225 6.4925 6.4875 6.5650 6.5275 2000-11-17 5055 6.4860 6.5160 6.5120 6.4880 6.5380 6.5180 2000-11-10 5054 6.4720 6.5100 6.4920 6.4840 6.5240 6.5080 2000-11-03 5053 6.4940 6.4760 6.5060 6.4860 6.4860 6.5200 2000-10-27 5052 6.4740 6.4800 6.5020 6.4760 6.4620 6.5200 2000-10-20 5051 6.4660 6.4760 6.5200 6.4780 6.4600 6.5320 2000-10-13 5050 6.4725 6.4700 6.5225 6.4700 6.4775 6.5450 2000-10-06 5049 6.4820 6.4820 6.5020 6.4980 6.4840 6.4980 2000-09-29 5048 6.4940 6.4780 6.4680 6.4940 6.4820 6.4720 2000-09-22 5047 6.4800 6.4680 6.4660 6.4980 6.4800 6.4600 2000-09-15 5046 6.4780 6.4720 6.4680 6.4920 6.4760 6.4740 2000-09-08 5045 6.4750 6.4700 6.4650 6.4925 6.4925 6.4700 2000-09-01 5044 6.4740 6.4780 6.4800 6.4860 6.4900 6.4900 2000-08-25 5043 6.4680 6.4720 6.4800 6.4820 6.4840 6.4920 2000-08-18 5042 6.4720 6.4740 6.4760 6.4900 6.4900 6.4880 2000-08-11 5041 6.4720 6.4800 6.4960 6.4820 6.4860 6.4860 2000-08-04 5040 6.4920 6.5020 6.5160 6.5000 6.5100 6.5320 2000-07-28 5039 6.4680 6.4840 6.5100 6.4920 6.4980 6.5340 2000-07-21 5038 6.4880 6.4960 6.5180 6.4920 6.5160 6.5380 2000-07-14 5037 6.4900 6.4980 6.5120 6.4980 6.5040 6.5300 2000-07-07 5036 6.5250 6.5275 6.5350 6.5350 6.5350 6.5500 2000-06-30 5035 6.5640 6.5600 6.5740 6.5560 6.5800 6.5880 2000-06-23 5034 6.5380 6.5400 6.5740 6.5480 6.5460 6.5720 2000-06-16 5033 6.5220 6.5320 6.5700 6.5200 6.5500 6.5900 2000-06-09 5032 6.5080 6.5320 6.5660 6.5100 6.5580 6.5920 2000-06-02 5031 6.4750 6.5525 6.6075 6.4725 6.5725 6.6375 2000-05-26 5030 6.4800 6.5400 6.6120 6.4880 6.5700 6.6400 2000-05-19 5029 6.4720 6.5200 6.5840 6.4900 6.5420 6.6240 2000-05-12 5028 6.3620 6.4440 6.5360 6.3840 6.4640 6.5680 2000-05-05 5027 6.2300 6.3120 6.3820 6.2360 6.3500 6.4140 2000-04-28 5026 6.0460 6.0940 6.1560 6.0400 6.1140 6.2080 2000-04-21 5025 6.0100 6.0600 6.1160 6.0200 6.0580 6.1400 2000-04-14 5024 6.0000 6.0260 6.0800 6.0200 6.0460 6.1080 2000-04-07 5023 6.0140 6.0400 6.0940 6.0220 6.0600 6.1000 2000-03-31 5022 6.0120 6.0260 6.0680 6.0120 6.0340 6.0980 2000-03-24 5021 6.0060 6.0320 6.0460 6.0220 6.0500 6.0860 2000-03-17 5020 5.9240 5.9520 5.9920 5.9320 5.9600 6.0120 2000-03-10 5019 5.8220 5.8680 5.9020 5.8460 5.8960 5.9440 2000-03-03 5018 5.7740 5.8400 5.8920 5.7880 5.8660 5.9240 2000-02-25 5017 5.7625 5.8325 5.8775 5.7725 5.8675 5.9200 2000-02-18 5016 5.7540 5.8000 5.8580 5.7700 5.8360 5.9020 2000-02-11 5015 5.7480 5.8020 5.8620 5.7700 5.8400 5.8860 2000-02-04 5014 5.7380 5.7820 5.8360 5.7700 5.8040 5.8720 2000-01-28 5013 5.6320 5.7020 5.7920 5.6520 5.7420 5.8160 2000-01-21 5012 5.6075 5.6900 5.7675 5.6550 5.7300 5.8050 2000-01-14 5011 5.5620 5.6600 5.7040 5.5920 5.7040 5.8060 2000-01-07 5010 5.5360 5.5820 5.6600 5.5880 5.6880 5.8020 1999-12-31 5009 5.7040 5.6440 5.6660 5.6920 5.6900 5.7300 1999-12-24 5008 6.3320 6.0720 6.0020 6.3980 6.0820 6.0360 1999-12-17 5007 6.1160 6.0100 5.8860 6.2080 6.0540 5.9700 1999-12-10 5006 5.8780 5.8480 5.8460 5.9460 5.9500 5.8980 1999-12-03 5005 5.5660 5.8780 5.8300 5.5860 5.8940 5.8700 1999-11-26 5004 5.4650 5.8200 5.7775 5.4775 5.8275 5.8175 1999-11-19 5003 5.4120 5.8280 5.7920 5.4220 5.8400 5.8360 1999-11-12 5002 5.2550 5.8350 5.7800 5.2825 5.8300 5.8275 1999-11-05 5001 5.2740 5.7600 5.8860 5.2900 5.8300 5.9340 1999-10-29 5000 5.2680 5.2940 5.9080 5.2800 5.3080 5.9800 1999-10-22 4999 5.2740 5.2960 5.9500 5.2820 5.3180 5.9880 1999-10-15 4998 5.2800 5.3100 5.8525 5.3000 5.3175 5.9525 1999-10-08 4997 5.2980 5.2980 5.9100 5.3140 5.3260 5.9240 1999-10-01 4996 5.2880 5.2900 5.3100 5.2980 5.3100 5.3220 1999-09-24 4995 5.2880 5.2940 5.3260 5.2920 5.3140 5.3320 1999-09-17 4994 5.2840 5.2960 5.3100 5.2840 5.3040 5.3020 1999-09-10 4993 5.2750 5.2900 5.3075 5.2950 5.3125 5.3225 1999-09-03 4992 5.2580 5.2820 5.2980 5.2680 5.2960 5.3160 1999-08-27 4991 5.2260 5.2820 5.3000 5.2540 5.3000 5.3180 1999-08-20 4990 5.1800 5.2400 5.2680 5.2020 5.2540 5.3200 1999-08-13 4989 5.1400 5.1940 5.2380 5.1640 5.2140 5.2680 1999-08-06 4988 5.1080 5.1540 5.1700 5.1240 5.1820 5.2060 1999-07-30 4987 5.0680 5.0840 5.1100 5.0860 5.1040 5.1360 1999-07-23 4986 5.0360 5.0820 5.1080 5.0600 5.0980 5.1260 1999-07-16 4985 5.0600 5.0780 5.1000 5.0680 5.1020 5.1460 1999-07-09 4984 5.0625 5.0825 5.1100 5.0775 5.1025 5.1600 1999-07-02 4983 5.1020 5.0920 5.0940 5.0960 5.1180 5.1500 1999-06-25 4982 4.9940 5.0380 5.0200 5.0240 5.0480 5.1020 1999-06-18 4981 4.9500 4.9880 5.0000 4.9680 5.0100 5.0380 1999-06-11 4980 4.8440 4.8740 4.9000 4.8680 4.9220 4.9520 1999-06-04 4979 4.8380 4.8520 4.8580 4.8300 4.8800 4.9000 1999-05-28 4978 4.8020 4.8180 4.8380 4.8120 4.8520 4.8620 1999-05-21 4977 4.8040 4.8340 4.8300 4.8140 4.8280 4.8420 1999-05-14 4976 4.7740 4.7780 4.7880 4.7920 4.8000 4.8080 1999-05-07 4975 4.7900 4.7800 4.7900 4.7980 4.8000 4.8040 1999-04-30 4974 4.7720 4.7660 4.7720 4.7900 4.7860 4.7900 1999-04-23 4973 4.7620 4.7720 4.7860 4.7860 4.7920 4.7960 1999-04-16 4972 4.7840 4.7840 4.7940 4.7940 4.8100 4.8020 1999-04-09 4971 4.8100 4.8000 4.8060 4.8240 4.8200 4.8200 1999-04-02 4970 4.8380 4.8180 4.8100 4.8420 4.8300 4.8340 1999-03-26 4969 4.8160 4.8020 4.8100 4.8300 4.8260 4.8240 1999-03-19 4968 4.8140 4.8180 4.8080 4.8280 4.8300 4.8320 1999-03-12 4967 4.8200 4.8200 4.8120 4.8440 4.8360 4.8400 1999-03-05 4966 4.8300 4.8340 4.8280 4.8440 4.8500 4.8640 1999-02-26 4965 4.8100 4.8160 4.8060 4.8240 4.8320 4.8260 1999-02-19 4964 4.8150 4.8075 4.8000 4.8325 4.8350 4.8175 1999-02-12 4963 4.7960 4.7980 4.7820 4.8140 4.8120 4.8200 1999-02-05 4962 4.7940 4.7780 4.7560 4.8060 4.7900 4.7960 1999-01-29 4961 4.7900 4.7640 4.7480 4.8120 4.7660 4.7760 1999-01-22 4960 4.7940 4.7760 4.7660 4.8140 4.7960 4.7900 1999-01-15 4959 4.8100 4.7940 4.7940 4.8540 4.8420 4.8440 1999-01-08 4958 4.8180 4.8080 4.7840 4.8640 4.8460 4.8360 1999-01-01 4957 5.3400 5.1240 5.0500 5.3440 5.1580 5.1300 1998-12-25 4956 5.4400 5.2020 5.0160 5.4420 5.1420 5.0620 1998-12-18 4955 5.2500 5.1300 5.0000 5.3460 5.1420 5.0420 1998-12-11 4954 5.1480 5.0900 4.9980 5.3340 5.1320 5.0520 1998-12-04 4953 5.0780 5.1540 5.0500 5.1400 5.2020 5.0760 1998-11-27 4952 4.8375 5.0750 4.9825 4.8775 5.1250 5.0850 1998-11-20 4951 4.9780 5.1520 5.0440 5.0280 5.1800 5.1480 1998-11-13 4950 5.1025 5.2600 5.1350 5.1600 5.3075 5.2425 1998-11-06 4949 5.1140 5.0820 5.0660 5.1600 5.1620 5.1560 1998-10-30 4948 5.0400 4.9840 4.9660 5.0840 5.0320 5.0300 1998-10-23 4947 5.0340 5.0260 4.9720 5.0940 5.0660 5.0300 1998-10-16 4946 5.2500 5.1425 5.1075 5.2750 5.1950 5.1375 1998-10-09 4945 5.2500 5.1660 5.1120 5.2780 5.1920 5.1720 1998-10-02 4944 5.2760 5.1980 5.1540 5.2680 5.2000 5.1560 1998-09-25 4943 5.4780 5.3720 5.2820 5.4780 5.3820 5.3000 1998-09-18 4942 5.4880 5.4000 5.3280 5.5000 5.4280 5.3400 1998-09-11 4941 5.4875 5.4450 5.4000 5.5025 5.4525 5.4075 1998-09-04 4940 5.4980 5.4820 5.4340 5.5040 5.4860 5.4400 1998-08-28 4939 5.5020 5.4920 5.4720 5.5020 5.5020 5.4900 1998-08-21 4938 5.4980 5.5060 5.4740 5.5140 5.5080 5.5000 1998-08-14 4937 5.4980 5.4920 5.4800 5.5080 5.5100 5.4980 1998-08-07 4936 5.5100 5.5080 5.4880 5.5220 5.5140 5.5100 1998-07-31 4935 5.5160 5.5020 5.4960 5.5320 5.5080 5.5080 1998-07-24 4934 5.5100 5.4960 5.4820 5.5180 5.5080 5.4980 1998-07-17 4933 5.5000 5.4960 5.4780 5.5080 5.5120 5.5020 1998-07-10 4932 5.5000 5.5000 5.4800 5.5220 5.5100 5.5020 1998-07-03 4931 5.5260 5.5220 5.4840 5.5460 5.5300 5.5080 1998-06-26 4930 5.5340 5.5160 5.4880 5.5400 5.5340 5.5080 1998-06-19 4929 5.5180 5.5040 5.4780 5.5280 5.5200 5.4980 1998-06-12 4928 5.4920 5.4860 5.4860 5.5080 5.5060 5.5000 1998-06-05 4927 5.4980 5.4920 5.4780 5.5160 5.5160 5.5040 1998-05-29 4926 5.4950 5.4950 5.4825 5.5075 5.5025 5.4925 1998-05-22 4925 5.4920 5.5000 5.4900 5.5060 5.5080 5.5060 1998-05-15 4924 5.4880 5.4800 5.4800 5.5060 5.5060 5.4980 1998-05-08 4923 5.4820 5.4800 5.4700 5.5000 5.4920 5.4940 1998-05-01 4922 5.4960 5.4900 5.4880 5.5100 5.5000 5.4940 1998-04-24 4921 5.4760 5.4700 5.4520 5.4980 5.4820 5.4760 1998-04-17 4920 5.4920 5.4660 5.4520 5.5080 5.4880 5.4780 1998-04-10 4919 5.4880 5.4680 5.4560 5.5020 5.4860 5.4600 1998-04-03 4918 5.5220 5.5020 5.4600 5.5400 5.5100 5.4960 1998-03-27 4917 5.5160 5.4780 5.4560 5.5260 5.5120 5.4880 1998-03-20 4916 5.5020 5.4960 5.4640 5.5140 5.5000 5.4800 1998-03-13 4915 5.5020 5.4920 5.4680 5.5240 5.5000 5.4880 1998-03-06 4914 5.5040 5.4800 5.4540 5.5380 5.5120 5.4980 1998-02-27 4913 5.4840 5.4700 5.4360 5.5000 5.4900 5.4660 1998-02-20 4912 5.4650 5.4375 5.4150 5.4850 5.4675 5.4525 1998-02-13 4911 5.4680 5.4320 5.4180 5.4800 5.4540 5.4380 1998-02-06 4910 5.4640 5.4360 5.4020 5.4820 5.4580 5.4420 1998-01-30 4909 5.4640 5.4280 5.3980 5.4780 5.4420 5.4420 1998-01-23 4908 5.4375 5.4250 5.4000 5.4650 5.4400 5.4200 1998-01-16 4907 5.4360 5.3960 5.3720 5.4520 5.4280 5.3960 1998-01-09 4906 5.4860 5.4820 5.4780 5.5020 5.4980 5.4960 1998-01-02 4905 5.7000 5.6600 5.5975 5.6550 5.6225 5.6200 1997-12-26 4904 5.8875 5.7500 5.6675 5.9025 5.7625 5.7275 1997-12-19 4903 5.8060 5.7160 5.6700 5.8200 5.7260 5.7080 1997-12-12 4902 5.7340 5.7060 5.6900 5.7860 5.7200 5.7200 1997-12-05 4901 5.6760 5.6700 5.6660 5.7320 5.7180 5.7120 1997-11-28 4900 5.5400 5.6400 5.6375 5.5425 5.6925 5.6700 1997-11-21 4899 5.5280 5.6160 5.6240 5.5480 5.6880 5.6600 1997-11-14 4898 5.5300 5.5650 5.5900 5.5500 5.6575 5.6475 1997-11-07 4897 5.5140 5.5340 5.5360 5.5380 5.5760 5.5860 1997-10-31 4896 5.5020 5.5000 5.5240 5.5140 5.5120 5.5720 1997-10-24 4895 5.4860 5.4900 5.5360 5.5020 5.5140 5.5880 1997-10-17 4894 5.4775 5.4825 5.4975 5.4975 5.5000 5.5375 1997-10-10 4893 5.4700 5.4620 5.4720 5.4880 5.4840 5.5040 1997-10-03 4892 5.4920 5.4820 5.4820 5.5160 5.5060 5.5080 1997-09-26 4891 5.4900 5.4800 5.4700 5.5080 5.5000 5.5040 1997-09-19 4890 5.4860 5.4800 5.4840 5.5000 5.5040 5.5060 1997-09-12 4889 5.4760 5.4820 5.4840 5.5020 5.5080 5.5100 1997-09-05 4888 5.4900 5.4800 5.4875 5.5100 5.5100 5.5125 1997-08-29 4887 5.4820 5.4560 5.4780 5.4960 5.5080 5.5100 1997-08-22 4886 5.4760 5.4740 5.4880 5.4880 5.4880 5.5000 1997-08-15 4885 5.4920 5.4820 5.4920 5.5080 5.5080 5.5140 1997-08-08 4884 5.4700 5.4720 5.4740 5.5000 5.4960 5.4900 1997-08-01 4883 5.4800 5.4720 5.4720 5.4940 5.5000 5.4900 1997-07-25 4882 5.4720 5.4760 5.4680 5.4840 5.4900 5.4880 1997-07-18 4881 5.4720 5.4760 5.4940 5.4900 5.5020 5.5080 1997-07-11 4880 5.4740 5.4900 5.4980 5.4980 5.5120 5.5200 1997-07-04 4879 5.5060 5.5220 5.5360 5.5300 5.5480 5.5580 1997-06-27 4878 5.5100 5.5260 5.5280 5.5400 5.5500 5.5540 1997-06-20 4877 5.5060 5.5040 5.5340 5.5200 5.5380 5.5580 1997-06-13 4876 5.4900 5.4960 5.5340 5.5060 5.5420 5.5720 1997-06-06 4875 5.5160 5.5300 5.5600 5.5200 5.5600 5.5780 1997-05-30 4874 5.4950 5.5150 5.5525 5.5075 5.5375 5.5825 1997-05-23 4873 5.5220 5.5480 5.5800 5.5500 5.5740 5.5900 1997-05-16 4872 5.5140 5.5380 5.5780 5.5300 5.5660 5.6100 1997-05-09 4871 5.5000 5.5340 5.5940 5.5260 5.5720 5.6200 1997-05-02 4870 5.5000 5.5320 5.5840 5.5100 5.5660 5.6120 1997-04-25 4869 5.4660 5.5200 5.5960 5.4860 5.5680 5.6160 1997-04-18 4868 5.4920 5.5340 5.5740 5.5040 5.5420 5.5800 1997-04-11 4867 5.4940 5.5180 5.5760 5.5100 5.5400 5.5980 1997-04-04 4866 5.4860 5.5140 5.5200 5.5120 5.5480 5.5600 1997-03-28 4865 5.5040 5.5100 5.5240 5.5180 5.5580 5.5500 1997-03-21 4864 5.3280 5.3460 5.3760 5.3400 5.3860 5.3880 1997-03-14 4863 5.2700 5.2820 5.2980 5.2940 5.3260 5.3440 1997-03-07 4862 5.2820 5.2980 5.3120 5.3020 5.3180 5.3260 1997-02-28 4861 5.2540 5.2780 5.2680 5.2540 5.2700 5.2580 1997-02-21 4860 5.2475 5.2400 5.2500 5.2425 5.2575 5.2500 1997-02-14 4859 5.2440 5.2660 5.2760 5.2640 5.2820 5.2960 1997-02-07 4858 5.2620 5.2760 5.2900 5.2940 5.3020 5.3100 1997-01-31 4857 5.2900 5.3040 5.3060 5.3040 5.3100 5.3260 1997-01-24 4856 5.2650 5.2825 5.3100 5.2800 5.3000 5.3075 1997-01-17 4855 5.2800 5.2860 5.3080 5.3040 5.3160 5.3420 1997-01-10 4854 5.2780 5.2880 5.3080 5.3000 5.3080 5.3200 1997-01-03 4853 5.3400 5.3200 5.3000 5.3500 5.3350 5.3500
