Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   US Interest Rates : Fed Funds, Discount Rate   Swap Rates   PRIVATE BANKERS' ACCEPTANCES   Commercial Paper Finl & Nonfinl   Corporates Aaa Baa   TREASURY BILL AUCTION HIGH - DISCOUNT BASIS   CDs   State / Local   AUCTION HIGH BILL RATE BY ISSUE DATE   EuroDollar Deposit Rate   Conventional mortgages   US Govt LT Avgs   T-Bills   Nonfinl & Finl Posted by CPFF   Mortgage Rates   US Yield Curve   PRIME COMMERCIAL PAPER   TIPS   FINANCE PAPER PLACED DIRECTLY   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Column (1) : Average rate on 1-month neogtiable; certificates of deposit (secondary market),; quoted on an investment basis Code RIFSPDCNSM01_N 11 Column (2) : Average rate on 3-month neogtiable; certificates of deposit (secondary market),; quoted on an investment basis Code RIFSPDCNSM03_N 12 Column (3) : Average rate on 6-month neogtiable; certificates of deposit (secondary market),; quoted on an investment basis Code RIFSPDCNSM06_N 13 EconStats does not guarantee the accuracy of this data. 20131210

   USA     CDs - Avg over Week 

                |      (1)    |      (2)    |      (3)    |
                |  1-month CD |  3-month CD |  6-month CD |
                |     USA Int |     USA Int |     USA Int |
                |       Rates |       Rates |       Rates |

                |RIFSPDCNSM01 |RIFSPDCNSM03 |RIFSPDCNSM06 |
                |         _N  |         _N  |         _N  |
year-mn-dy      |Jan70_-Jul13_|Jan70_-Jul13_|Jan70_-Jul13_|
2013-07-05 5714            na            na            na 
2013-06-28 5713        0.1600        0.1980        0.2680 
2013-06-21 5712        0.1600        0.1900        0.2500 
2013-06-14 5711        0.1520        0.1820        0.2540 
2013-06-07 5710        0.1520        0.1900        0.2600 
2013-05-31 5709        0.1575        0.1950        0.2575 
2013-05-24 5708        0.1700        0.1940        0.2600 
2013-05-17 5707        0.1700        0.2000        0.2620 
2013-05-10 5706        0.1700        0.2100        0.2700 
2013-05-03 5705        0.1720        0.2000        0.2600 
2013-04-26 5704        0.1700        0.2000        0.2600 
2013-04-19 5703        0.1800        0.2000        0.2600 
2013-04-12 5702        0.1740        0.2100        0.2700 
2013-04-05 5701        0.1800        0.2120        0.2720 
2013-03-29 5700        0.1700        0.2100        0.2700 
2013-03-22 5699        0.1700        0.2080        0.2720 
2013-03-15 5698        0.1800        0.2100        0.2740 
2013-03-08 5697        0.1780        0.2140        0.2780 
2013-03-01 5696        0.1800        0.2120        0.2680 
2013-02-22 5695        0.1775        0.2100        0.2700 
2013-02-15 5694        0.1800        0.2180        0.2820 
2013-02-08 5693        0.1820        0.2220        0.2960 
2013-02-01 5692        0.1840        0.2240        0.2860 
2013-01-25 5691        0.1900        0.2275        0.3000 
2013-01-18 5690        0.1880        0.2220        0.2820 
2013-01-11 5689        0.1820        0.2300        0.3020 
2013-01-04 5688        0.1825        0.2425        0.3375 
2012-12-28 5687        0.1900        0.2300        0.3100 
2012-12-21 5686        0.1960        0.2440        0.3240 
2012-12-14 5685        0.1920        0.2320        0.3160 
2012-12-07 5684        0.1900        0.2400        0.3200 
2012-11-30 5683        0.1940        0.2360        0.3280 
2012-11-23 5682        0.1900        0.2400        0.3375 
2012-11-16 5681        0.1900        0.2350        0.3250 
2012-11-09 5680        0.1800        0.2240        0.3180 
2012-11-02 5679        0.1925        0.2400        0.3475 
2012-10-26 5678        0.1900        0.2280        0.3300 
2012-10-19 5677        0.1860        0.2220        0.3400 
2012-10-12 5676        0.1800        0.2200        0.3500 
2012-10-05 5675        0.1800        0.2200        0.3540 
2012-09-28 5674        0.1820        0.2320        0.3560 
2012-09-21 5673        0.1800        0.2420        0.3700 
2012-09-14 5672        0.1800        0.2500        0.3780 
2012-09-07 5671        0.1800        0.2525        0.3900 
2012-08-31 5670        0.1800        0.2600        0.3920 
2012-08-24 5669        0.1800        0.2600        0.3940 
2012-08-17 5668        0.1800        0.2620        0.4060 
2012-08-10 5667        0.1800        0.2700        0.4120 
2012-08-03 5666        0.1840        0.2820        0.4300 
2012-07-27 5665        0.1900        0.2960        0.4480 
2012-07-20 5664        0.1980        0.2980        0.4700 
2012-07-13 5663        0.2040        0.3200        0.4800 
2012-07-06 5662        0.2075        0.3150        0.4725 
2012-06-29 5661        0.2000        0.3280        0.4900 
2012-06-22 5660        0.2000        0.3200        0.4900 
2012-06-15 5659        0.1900        0.3100        0.4780 
2012-06-08 5658        0.1880        0.3060        0.4700 
2012-06-01 5657        0.1800        0.2975        0.4650 
2012-05-25 5656        0.1800        0.3000        0.4740 
2012-05-18 5655        0.1800        0.2920        0.4660 
2012-05-11 5654        0.1700        0.2720        0.4360 
2012-05-04 5653        0.1720        0.2800        0.4560 
2012-04-27 5652        0.1800        0.2800        0.4600 
2012-04-20 5651        0.1840        0.2880        0.4620 
2012-04-13 5650        0.1880        0.2900        0.4720 
2012-04-06 5649        0.1860        0.3000        0.4800 
2012-03-30 5648        0.1880        0.3080        0.4940 
2012-03-23 5647        0.1980        0.2960        0.4980 
2012-03-16 5646        0.1760        0.2920        0.5120 
2012-03-09 5645        0.1740        0.2740        0.5100 
2012-03-02 5644        0.1800        0.2960        0.5260 
2012-02-24 5643        0.1800        0.2875        0.5200 
2012-02-17 5642        0.1720        0.2800        0.5080 
2012-02-10 5641        0.1700        0.3140        0.5100 
2012-02-03 5640        0.1860        0.3560        0.5380 
2012-01-27 5639        0.1900        0.3640        0.5640 
2012-01-20 5638        0.1900        0.3550        0.5650 
2012-01-13 5637        0.2080        0.4200        0.5900 
2012-01-06 5636        0.2425        0.4975        0.6400 
2011-12-30 5635        0.2500        0.5100        0.6400 
2011-12-23 5634        0.2400        0.5000        0.6760 
2011-12-16 5633        0.2380        0.4960        0.6760 
2011-12-09 5632        0.2420        0.4900        0.6700 
2011-12-02 5631        0.2180        0.4420        0.6260 
2011-11-25 5630        0.2100        0.4500        0.6300 
2011-11-18 5629        0.2020        0.4240        0.5960 
2011-11-11 5628        0.1980        0.3880        0.5380 
2011-11-04 5627        0.2000        0.3700        0.5040 
2011-10-28 5626        0.1980        0.3680        0.5140 
2011-10-21 5625        0.2000        0.3680        0.5080 
2011-10-14 5624        0.2000        0.3675        0.4875 
2011-10-07 5623        0.2080        0.3600        0.5000 
2011-09-30 5622        0.1980        0.3460        0.4920 
2011-09-23 5621        0.1980        0.3360        0.4940 
2011-09-16 5620        0.1920        0.3240        0.4780 
2011-09-09 5619        0.1825        0.3100        0.4325 
2011-09-02 5618        0.1940        0.3060        0.4220 
2011-08-26 5617        0.2000        0.3020        0.4260 
2011-08-19 5616        0.1900        0.2860        0.4120 
2011-08-12 5615        0.1880        0.2760        0.3880 
2011-08-05 5614        0.2380        0.3120        0.4500 
2011-07-29 5613        0.1660        0.2360        0.3620 
2011-07-22 5612        0.1560        0.2260        0.3300 
2011-07-15 5611        0.1400        0.2120        0.3040 
2011-07-08 5610        0.1775        0.2575        0.3600 
2011-07-01 5609        0.1820        0.2600        0.3800 
2011-06-24 5608        0.1580        0.2240        0.3120 
2011-06-17 5607        0.1380        0.2000        0.2860 
2011-06-10 5606        0.1540        0.1980        0.2880 
2011-06-03 5605        0.1675        0.2175        0.3075 
2011-05-27 5604        0.1600        0.2020        0.2920 
2011-05-20 5603        0.1600        0.2000        0.2900 
2011-05-13 5602        0.1620        0.2020        0.2940 
2011-05-06 5601        0.1700        0.2180        0.3120 
2011-04-29 5600        0.1800        0.2220        0.3180 
2011-04-22 5599        0.1760        0.2260        0.3100 
2011-04-15 5598        0.1780        0.2260        0.3140 
2011-04-08 5597        0.2000        0.2460        0.3360 
2011-04-01 5596        0.2240        0.2720        0.3620 
2011-03-25 5595        0.2300        0.2720        0.3680 
2011-03-18 5594        0.2380        0.2800        0.3700 
2011-03-11 5593        0.2320        0.2800        0.3740 
2011-03-04 5592        0.2400        0.2800        0.3800 
2011-02-25 5591        0.2375        0.2800        0.3800 
2011-02-18 5590        0.2400        0.2800        0.3800 
2011-02-11 5589        0.2400        0.2820        0.3820 
2011-02-04 5588        0.2420        0.2860        0.3860 
2011-01-28 5587        0.2420        0.2820        0.3900 
2011-01-21 5586        0.2500        0.2900        0.3900 
2011-01-14 5585        0.2480        0.2900        0.3800 
2011-01-07 5584        0.2460        0.2900        0.3800 
2010-12-31 5583        0.2560        0.3000        0.4140 
2010-12-24 5582        0.2600        0.3000        0.4200 
2010-12-17 5581        0.2560        0.2960        0.4060 
2010-12-10 5580        0.2520        0.2900        0.3960 
2010-12-03 5579        0.2540        0.2960        0.3980 
2010-11-26 5578        0.2325        0.2675        0.3525 
2010-11-19 5577        0.2300        0.2600        0.3460 
2010-11-12 5576        0.2300        0.2600        0.3375 
2010-11-05 5575        0.2300        0.2700        0.3500 
2010-10-29 5574        0.2300        0.2700        0.3500 
2010-10-22 5573        0.2320        0.2680        0.3420 
2010-10-15 5572        0.2400        0.2700        0.3500 
2010-10-08 5571        0.2400        0.2700        0.3560 
2010-10-01 5570        0.2400        0.2740        0.3740 
2010-09-24 5569        0.2400        0.2800        0.3800 
2010-09-17 5568        0.2400        0.2800        0.3820 
2010-09-10 5567        0.2400        0.2800        0.3875 
2010-09-03 5566        0.2440        0.2900        0.3920 
2010-08-27 5565        0.2500        0.2920        0.3940 
2010-08-20 5564        0.2500        0.3140        0.4360 
2010-08-13 5563        0.2520        0.3260        0.4500 
2010-08-06 5562        0.2660        0.3540        0.5100 
2010-07-30 5561        0.2720        0.3820        0.5620 
2010-07-23 5560        0.2820        0.3900        0.5740 
2010-07-16 5559        0.2820        0.4260        0.6280 
2010-07-09 5558        0.2925        0.4425        0.6900 
2010-07-02 5557        0.3140        0.4860        0.7160 
2010-06-25 5556        0.3240        0.5080        0.7340 
2010-06-18 5555        0.3300        0.5220        0.7400 
2010-06-11 5554        0.3400        0.5380        0.7840 
2010-06-04 5553        0.3380        0.5140        0.7440 
2010-05-28 5552        0.3540        0.5320        0.7580 
2010-05-21 5551        0.3560        0.4760        0.6700 
2010-05-14 5550        0.3120        0.4020        0.5680 
2010-05-07 5549        0.2680        0.3660        0.5180 
2010-04-30 5548        0.2460        0.3220        0.4500 
2010-04-23 5547        0.2400        0.3000        0.4160 
2010-04-16 5546        0.2380        0.3000        0.4080 
2010-04-09 5545        0.2200        0.2780        0.3980 
2010-04-02 5544        0.2120        0.2600        0.3840 
2010-03-26 5543        0.2120        0.2500        0.3700 
2010-03-19 5542        0.1920        0.2300        0.3420 
2010-03-12 5541        0.1800        0.2120        0.3180 
2010-03-05 5540        0.1600        0.1980        0.3020 
2010-02-26 5539        0.1600        0.1920        0.3000 
2010-02-19 5538        0.1600        0.1900        0.3000 
2010-02-12 5537        0.1620        0.1920        0.2980 
2010-02-05 5536        0.1680        0.1920        0.2980 
2010-01-29 5535        0.1600        0.1960        0.2880 
2010-01-22 5534        0.1625        0.1975        0.2875 
2010-01-15 5533        0.1580        0.2000        0.3000 
2010-01-08 5532        0.1500        0.2060        0.2980 
2010-01-01 5531        0.1940        0.2800        0.4240 
2009-12-25 5530        0.1800        0.2120        0.2960 
2009-12-18 5529        0.1840        0.2200        0.3040 
2009-12-11 5528        0.1800        0.2200        0.3000 
2009-12-04 5527        0.1800        0.2060        0.2840 
2009-11-27 5526        0.1750        0.2025        0.2750 
2009-11-20 5525        0.1780        0.2160        0.2960 
2009-11-13 5524        0.1800        0.2175        0.3125 
2009-11-06 5523        0.1800        0.2200        0.3200 
2009-10-30 5522        0.1920        0.2220        0.3100 
2009-10-23 5521        0.1940        0.2440        0.3160 
2009-10-16 5520        0.1925        0.2500        0.3175 
2009-10-09 5519        0.2000        0.2360        0.3120 
2009-10-02 5518        0.2060        0.2440        0.3340 
2009-09-25 5517        0.2100        0.2500        0.3540 
2009-09-18 5516        0.2160        0.2500        0.3660 
2009-09-11 5515        0.2150        0.2500        0.3675 
2009-09-04 5514        0.2200        0.2600        0.3780 
2009-08-28 5513        0.2360        0.2720        0.4120 
2009-08-21 5512        0.2500        0.2960        0.4380 
2009-08-14 5511        0.2700        0.3200        0.4580 
2009-08-07 5510        0.2620        0.3120        0.4460 
2009-07-31 5509        0.2660        0.3460        0.4880 
2009-07-24 5508        0.2680        0.3520        0.4960 
2009-07-17 5507        0.2600        0.3400        0.4820 
2009-07-10 5506        0.2600        0.3500        0.5240 
2009-07-03 5505        0.2800        0.3760        0.6040 
2009-06-26 5504        0.3000        0.3840        0.6740 
2009-06-19 5503        0.2660        0.3680        0.6580 
2009-06-12 5502        0.2820        0.4200        0.8080 
2009-06-05 5501        0.2460        0.3720        0.6020 
2009-05-29 5500        0.2750        0.4125        0.6825 
2009-05-22 5499        0.2540        0.5240        1.0000 
2009-05-15 5498        0.3000        0.6040        1.1480 
2009-05-08 5497        0.3460        0.6860        1.2280 
2009-05-01 5496        0.3600        0.8220        1.4480 
2009-04-24 5495        0.3840        0.8840        1.4940 
2009-04-17 5494        0.4320        0.9200        1.5240 
2009-04-10 5493        0.4200        0.9600        1.6600 
2009-04-03 5492        0.4620        1.0040        1.7060 
2009-03-27 5491        0.4440        0.9580        1.6240 
2009-03-20 5490        0.4940        1.0540        1.7640 
2009-03-13 5489        0.5540        1.1680        1.8420 
2009-03-06 5488        0.5100        1.1340        1.8200 
2009-02-27 5487        0.4960        1.1560        1.7620 
2009-02-20 5486        0.4925        1.2025        1.7825 
2009-02-13 5485        0.4640        1.1160        1.7000 
2009-02-06 5484        0.4920        1.1700        1.7480 
2009-01-30 5483        0.4280        1.0520        1.5560 
2009-01-23 5482        0.3900        1.0500        1.5600 
2009-01-16 5481        0.2840        0.8400        1.3760 
2009-01-09 5480        0.3700        1.0900        1.5960 
2009-01-02 5479        1.0125        1.7675        2.1075 
2008-12-26 5478        0.4700        1.3900        1.8100 
2008-12-19 5477        0.7260        1.6440        2.0740 
2008-12-12 5476        1.4420        2.0460        2.4560 
2008-12-05 5475        1.8880        2.2560        2.6740 
2008-11-28 5474        1.4375        2.2100        2.6775 
2008-11-21 5473        1.4080        2.2580        2.7860 
2008-11-14 5472        1.4450        2.2250        2.7975 
2008-11-07 5471        2.0560        2.6960        3.0100 
2008-10-31 5470        3.3480        3.7040        3.7960 
2008-10-24 5469        3.5600        3.9060        3.8500 
2008-10-17 5468        4.6450        4.8650        4.7500 
2008-10-10 5467        4.7420        4.9000        4.9780 
2008-10-03 5466        4.3340        4.4340        4.6820 
2008-09-26 5465        4.0840        4.0540        4.3000 
2008-09-19 5464        4.0460        4.1180        4.1640 
2008-09-12 5463        2.4740        2.7920        3.0940 
2008-09-05 5462        2.4600        2.7900        3.1175 
2008-08-29 5461        2.4680        2.7940        3.1120 
2008-08-22 5460        2.4620        2.7980        3.1040 
2008-08-15 5459        2.4560        2.7800        3.1000 
2008-08-08 5458        2.4580        2.7900        3.1140 
2008-08-01 5457        2.4880        2.7900        3.1380 
2008-07-25 5456        2.4820        2.7900        3.1520 
2008-07-18 5455        2.5040        2.8020        3.1260 
2008-07-11 5454        2.4680        2.7800        3.0940 
2008-07-04 5453        2.5000        2.7840        3.1340 
2008-06-27 5452        2.5320        2.8000        3.1520 
2008-06-20 5451        2.5240        2.8040        3.2020 
2008-06-13 5450        2.4620        2.7480        3.0860 
2008-06-06 5449        2.4460        2.6680        2.8960 
2008-05-30 5448        2.4075        2.6300        2.8925 
2008-05-23 5447        2.3980        2.6200        2.7960 
2008-05-16 5446        2.4980        2.6600        2.8580 
2008-05-09 5445        2.6340        2.7120        2.8200 
2008-05-02 5444        2.7800        2.8340        2.9380 
2008-04-25 5443        2.9200        2.9580        3.0220 
2008-04-18 5442        2.8020        2.8100        2.8040 
2008-04-11 5441        2.7500        2.7480        2.7120 
2008-04-04 5440        2.8220        2.8060        2.7380 
2008-03-28 5439        2.7400        2.7280        2.6780 
2008-03-21 5438        2.6200        2.6200        2.4900 
2008-03-14 5437        2.8540        2.8240        2.7760 
2008-03-07 5436        3.0540        2.9620        2.8380 
2008-02-29 5435        3.1020        3.0620        3.0040 
2008-02-22 5434        3.1225        3.0650        3.0100 
2008-02-15 5433        3.1100        3.0600        2.9740 
2008-02-08 5432        3.1240        3.0760        3.0100 
2008-02-01 5431        3.3600        3.3220        3.2400 
2008-01-25 5430        3.3700        3.2850        3.1375 
2008-01-18 5429        3.9440        3.9100        3.7400 
2008-01-11 5428        4.3100        4.3680        4.1920 
2008-01-04 5427        4.7300        4.7875        4.7000 
2007-12-28 5426        4.9225        4.8925        4.7550 
2007-12-21 5425        5.0200        4.9720        4.8340 
2007-12-14 5424        5.1600        5.0900        4.9100 
2007-12-07 5423        5.2980        5.2020        4.9440 
2007-11-30 5422        4.9040        5.1040        4.9080 
2007-11-23 5421        4.7850        5.0275        4.8750 
2007-11-16 5420        4.6700        4.8825        4.7925 
2007-11-09 5419        4.6500        4.8520        4.8160 
2007-11-02 5418        4.7320        4.8660        4.8000 
2007-10-26 5417        4.8140        4.9760        4.8240 
2007-10-19 5416        4.9980        5.1280        5.0700 
2007-10-12 5415        5.0800        5.2150        5.1900 
2007-10-05 5414        5.1200        5.2280        5.1560 
2007-09-28 5413        5.1240        5.1940        5.1220 
2007-09-21 5412        5.2600        5.3280        5.2240 
2007-09-14 5411        5.7540        5.6880        5.4980 
2007-09-07 5410        5.8200        5.7325        5.5625 
2007-08-31 5409        5.5740        5.5500        5.4680 
2007-08-24 5408        5.5080        5.4920        5.3800 
2007-08-17 5407        5.5720        5.5240        5.4040 
2007-08-10 5406        5.4100        5.4040        5.3400 
2007-08-03 5405        5.3120        5.3300        5.3260 
2007-07-27 5404        5.2900        5.3220        5.3320 
2007-07-20 5403        5.2920        5.3240        5.3440 
2007-07-13 5402        5.2900        5.3240        5.3500 
2007-07-06 5401        5.3050        5.3275        5.3475 
2007-06-29 5400        5.3140        5.3300        5.3500 
2007-06-22 5399        5.2980        5.3280        5.3600 
2007-06-15 5398        5.3020        5.3280        5.3620 
2007-06-08 5397        5.2880        5.3200        5.3480 
2007-06-01 5396        5.2950        5.3175        5.3350 
2007-05-25 5395        5.2800        5.3100        5.3280 
2007-05-18 5394        5.2880        5.3060        5.3160 
2007-05-11 5393        5.2820        5.3100        5.3120 
2007-05-04 5392        5.2820        5.3100        5.3100 
2007-04-27 5391        5.2840        5.3100        5.3100 
2007-04-20 5390        5.2840        5.3080        5.3140 
2007-04-13 5389        5.2860        5.3100        5.3160 
2007-04-06 5388        5.2880        5.3000        5.2960 
2007-03-30 5387        5.2960        5.3060        5.2900 
2007-03-23 5386        5.2840        5.3000        5.2920 
2007-03-16 5385        5.2800        5.3000        5.2840 
2007-03-09 5384        5.2800        5.2880        5.2640 
2007-03-02 5383        5.2820        5.3060        5.3120 
2007-02-23 5382        5.2800        5.3150        5.3400 
2007-02-16 5381        5.2820        5.3120        5.3520 
2007-02-09 5380        5.2840        5.3180        5.3520 
2007-02-02 5379        5.2880        5.3200        5.3540 
2007-01-26 5378        5.2900        5.3180        5.3500 
2007-01-19 5377        5.2900        5.3175        5.3475 
2007-01-12 5376        5.2940        5.3160        5.3260 
2007-01-05 5375        5.2975        5.3175        5.3175 
2006-12-29 5374        5.3200        5.3225        5.3225 
2006-12-22 5373        5.3260        5.3240        5.3300 
2006-12-15 5372        5.3100        5.3100        5.3200 
2006-12-08 5371        5.3000        5.3020        5.2640 
2006-12-01 5370        5.2900        5.3160        5.3120 
2006-11-24 5369        5.2900        5.3200        5.3250 
2006-11-17 5368        5.2800        5.3240        5.3340 
2006-11-10 5367        5.2880        5.3240        5.3500 
2006-11-03 5366        5.2780        5.3280        5.3340 
2006-10-27 5365        5.2800        5.3280        5.3660 
2006-10-20 5364        5.2860        5.3260        5.3560 
2006-10-13 5363        5.2875        5.3250        5.3400 
2006-10-06 5362        5.2860        5.3220        5.3220 
2006-09-29 5361        5.2880        5.3180        5.3220 
2006-09-22 5360        5.2900        5.3400        5.3800 
2006-09-15 5359        5.2900        5.3460        5.3860 
2006-09-08 5358        5.2900        5.3450        5.3825 
2006-09-01 5357        5.2940        5.3600        5.4220 
2006-08-25 5356        5.2880        5.3560        5.4260 
2006-08-18 5355        5.2980        5.3680        5.4400 
2006-08-11 5354        5.3140        5.3860        5.4440 
2006-08-04 5353        5.3620        5.4400        5.4980 
2006-07-28 5352        5.3660        5.4540        5.5200 
2006-07-21 5351        5.3520        5.4820        5.5540 
2006-07-14 5350        5.3280        5.4800        5.5680 
2006-07-07 5349        5.3050        5.4550        5.5650 
2006-06-30 5348        5.2960        5.4440        5.5600 
2006-06-23 5347        5.2740        5.4060        5.5260 
2006-06-16 5346        5.1880        5.3180        5.4200 
2006-06-09 5345        5.1140        5.2360        5.3320 
2006-06-02 5344        5.0675        5.2000        5.2975 
2006-05-26 5343        5.0480        5.1780        5.2760 
2006-05-19 5342        5.0400        5.1400        5.2520 
2006-05-12 5341        5.0400        5.1260        5.2360 
2006-05-05 5340        5.0160        5.1080        5.2160 
2006-04-28 5339        4.9600        5.0860        5.2140 
2006-04-21 5338        4.8940        5.0460        5.1740 
2006-04-14 5337        4.8480        5.0220        5.1700 
2006-04-07 5336        4.8020        4.9740        5.1180 
2006-03-31 5335        4.7780        4.9220        5.0480 
2006-03-24 5334        4.7760        4.9060        5.0140 
2006-03-17 5333        4.7240        4.8840        5.0200 
2006-03-10 5332        4.6580        4.8380        4.9920 
2006-03-03 5331        4.5940        4.7820        4.9340 
2006-02-24 5330        4.5425        4.7500        4.9225 
2006-02-17 5329        4.5440        4.7160        4.8940 
2006-02-10 5328        4.5460        4.6860        4.8540 
2006-02-03 5327        4.5220        4.6320        4.7680 
2006-01-27 5326        4.5040        4.5980        4.7140 
2006-01-20 5325        4.4525        4.5675        4.6800 
2006-01-13 5324        4.4020        4.5340        4.6740 
2006-01-06 5323        4.3675        4.5050        4.6500 
2005-12-30 5322        4.3475        4.4775        4.6450 
2005-12-23 5321        4.3300        4.4580        4.6360 
2005-12-16 5320        4.3220        4.4520        4.6200 
2005-12-09 5319        4.3080        4.4260        4.6100 
2005-12-02 5318        4.2120        4.3680        4.5520 
2005-11-25 5317        4.1450        4.3500        4.5400 
2005-11-18 5316        4.0900        4.3160        4.5320 
2005-11-11 5315        4.0560        4.2720        4.5000 
2005-11-04 5314        4.0280        4.2180        4.4300 
2005-10-28 5313        4.0240        4.1860        4.3740 
2005-10-21 5312        3.9640        4.1400        4.3200 
2005-10-14 5311        3.9025        4.0950        4.2825 
2005-10-07 5310        3.8540        4.0480        4.2460 
2005-09-30 5309        3.7900        3.9600        4.1280 
2005-09-23 5308        3.7780        3.9020        4.0380 
2005-09-16 5307        3.7340        3.8340        3.9680 
2005-09-09 5306        3.6650        3.7600        3.8800 
2005-09-02 5305        3.6320        3.8140        3.9920 
2005-08-26 5304        3.6040        3.8040        4.0120 
2005-08-19 5303        3.5480        3.7720        3.9960 
2005-08-12 5302        3.5360        3.7360        3.9780 
2005-08-05 5301        3.5140        3.6980        3.9260 
2005-07-29 5300        3.4500        3.6280        3.8600 
2005-07-22 5299        3.3920        3.5860        3.8220 
2005-07-15 5298        3.3420        3.5440        3.7740 
2005-07-08 5297        3.3025        3.5150        3.7250 
2005-07-01 5296        3.2760        3.4380        3.6180 
2005-06-24 5295        3.2640        3.4140        3.6020 
2005-06-17 5294        3.1940        3.3660        3.5760 
2005-06-10 5293        3.1340        3.3240        3.4900 
2005-06-03 5292        3.0800        3.2725        3.4675 
2005-05-27 5291        3.0440        3.2500        3.4660 
2005-05-20 5290        3.0400        3.2180        3.4340 
2005-05-13 5289        3.0480        3.1980        3.4400 
2005-05-06 5288        3.0460        3.1660        3.3860 
2005-04-29 5287        3.0260        3.1400        3.3580 
2005-04-22 5286        2.9660        3.0960        3.3020 
2005-04-15 5285        2.9040        3.0800        3.3480 
2005-04-08 5284        2.8520        3.0620        3.3320 
2005-04-01 5283        2.8060        3.0300        3.3100 
2005-03-25 5282        2.8100        3.0160        3.2960 
2005-03-18 5281        2.7960        2.9840        3.2380 
2005-03-11 5280        2.7320        2.9240        3.1680 
2005-03-04 5279        2.6560        2.8640        3.1140 
2005-02-25 5278        2.5925        2.8250        3.0700 
2005-02-18 5277        2.5480        2.7680        3.0060 
2005-02-11 5276        2.5480        2.7340        2.9600 
2005-02-04 5275        2.5280        2.6960        2.9280 
2005-01-28 5274        2.5060        2.6680        2.8900 
2005-01-21 5273        2.4575        2.6375        2.8750 
2005-01-14 5272        2.3980        2.5900        2.8260 
2005-01-07 5271        2.3460        2.5320        2.7640 
2004-12-31 5270        2.1780        2.3160        2.5340 
2004-12-24 5269        2.3620        2.4820        2.7160 
2004-12-17 5268        2.3600        2.4600        2.6680 
2004-12-10 5267        2.3160        2.4080        2.5800 
2004-12-03 5266        2.2300        2.3540        2.5620 
2004-11-26 5265        2.1450        2.3350        2.5500 
2004-11-19 5264        2.0860        2.2760        2.4860 
2004-11-12 5263        2.0550        2.2350        2.4225 
2004-11-05 5262        2.0060        2.1520        2.3040 
2004-10-29 5261        1.9280        2.0760        2.2100 
2004-10-22 5260        1.8740        2.0380        2.1720 
2004-10-15 5259        1.8275        2.0150        2.1500 
2004-10-08 5258        1.8000        2.0060        2.1740 
2004-10-01 5257        1.7860        1.9300        2.1060 
2004-09-24 5256        1.7880        1.8920        2.0500 
2004-09-17 5255        1.7400        1.8420        2.0100 
2004-09-10 5254        1.6575        1.8025        2.0150 
2004-09-03 5253        1.6040        1.7460        1.9360 
2004-08-27 5252        1.5680        1.7280        1.9340 
2004-08-20 5251        1.5440        1.6720        1.8800 
2004-08-13 5250        1.5420        1.6460        1.8340 
2004-08-06 5249        1.5060        1.6560        1.9000 
2004-07-30 5248        1.4340        1.6280        1.9160 
2004-07-23 5247        1.3840        1.5840        1.8520 
2004-07-16 5246        1.3340        1.5440        1.8160 
2004-07-09 5245        1.2975        1.5150        1.8025 
2004-07-02 5244        1.2940        1.5260        1.8320 
2004-06-25 5243        1.2580        1.5080        1.8140 
2004-06-18 5242        1.2300        1.5020        1.8260 
2004-06-11 5241        1.1520        1.3920        1.6980 
2004-06-04 5240        1.0900        1.2900        1.5700 
2004-05-28 5239        1.0580        1.2540        1.5340 
2004-05-21 5238        1.0500        1.2140        1.5000 
2004-05-14 5237        1.0500        1.1900        1.4800 
2004-05-07 5236        1.0460        1.1180        1.3200 
2004-04-30 5235        1.0480        1.1000        1.2740 
2004-04-23 5234        1.0400        1.0860        1.2200 
2004-04-16 5233        1.0420        1.0780        1.1920 
2004-04-09 5232        1.0400        1.0680        1.1560 
2004-04-02 5231        1.0360        1.0540        1.0940 
2004-03-26 5230        1.0300        1.0400        1.0800 
2004-03-19 5229        1.0300        1.0420        1.0800 
2004-03-12 5228        1.0280        1.0400        1.0760 
2004-03-05 5227        1.0340        1.0560        1.1100 
2004-02-27 5226        1.0300        1.0500        1.1000 
2004-02-20 5225        1.0300        1.0500        1.1000 
2004-02-13 5224        1.0340        1.0580        1.1140 
2004-02-06 5223        1.0360        1.0560        1.1220 
2004-01-30 5222        1.0300        1.0520        1.1080 
2004-01-23 5221        1.0300        1.0500        1.1050 
2004-01-16 5220        1.0360        1.0500        1.0980 
2004-01-09 5219        1.0500        1.0740        1.1440 
2004-01-02 5218        1.0925        1.1075        1.1600 
2003-12-26 5217        1.0775        1.1000        1.1625 
2003-12-19 5216        1.0840        1.0980        1.1540 
2003-12-12 5215        1.0940        1.1000        1.1720 
2003-12-05 5214        1.1020        1.1100        1.2060 
2003-11-28 5213        1.0575        1.1075        1.1700 
2003-11-21 5212        1.0500        1.1100        1.1580 
2003-11-14 5211        1.0600        1.1175        1.1950 
2003-11-07 5210        1.0600        1.1100        1.1680 
2003-10-31 5209        1.0580        1.1020        1.1500 
2003-10-24 5208        1.0620        1.1120        1.1640 
2003-10-17 5207        1.0675        1.1025        1.1325 
2003-10-10 5206        1.0680        1.0980        1.1200 
2003-10-03 5205        1.0640        1.0940        1.1140 
2003-09-26 5204        1.0680        1.0740        1.1180 
2003-09-19 5203        1.0680        1.0780        1.1180 
2003-09-12 5202        1.0660        1.0780        1.1220 
2003-09-05 5201        1.0800        1.0975        1.1600 
2003-08-29 5200        1.0700        1.0900        1.1420 
2003-08-22 5199        1.0640        1.0800        1.1260 
2003-08-15 5198        1.0680        1.0780        1.1280 
2003-08-08 5197        1.0700        1.0800        1.1360 
2003-08-01 5196        1.0600        1.0600        1.0820 
2003-07-25 5195        1.0480        1.0480        1.0680 
2003-07-18 5194        1.0500        1.0460        1.0580 
2003-07-11 5193        1.0480        1.0420        1.0480 
2003-07-04 5192        1.0600        1.0460        1.0440 
2003-06-27 5191        0.9900        0.9640        0.9560 
2003-06-20 5190        1.0300        0.9640        0.9420 
2003-06-13 5189        1.1460        1.0600        1.0320 
2003-06-06 5188        1.2540        1.1900        1.1440 
2003-05-30 5187        1.2600        1.2175        1.1675 
2003-05-23 5186        1.2600        1.2100        1.1600 
2003-05-16 5185        1.2600        1.2320        1.2100 
2003-05-09 5184        1.2520        1.2280        1.2060 
2003-05-02 5183        1.2620        1.2420        1.2180 
2003-04-25 5182        1.2700        1.2600        1.2600 
2003-04-18 5181        1.2700        1.2600        1.2600 
2003-04-11 5180        1.2580        1.2300        1.2020 
2003-04-04 5179        1.2580        1.2260        1.1860 
2003-03-28 5178        1.2620        1.2460        1.2220 
2003-03-21 5177        1.2500        1.2200        1.1960 
2003-03-14 5176        1.2300        1.1780        1.1360 
2003-03-07 5175        1.2700        1.2640        1.2560 
2003-02-28 5174        1.2700        1.2660        1.2660 
2003-02-21 5173        1.2700        1.2675        1.2700 
2003-02-14 5172        1.2680        1.2640        1.2640 
2003-02-07 5171        1.2700        1.2700        1.2720 
2003-01-31 5170        1.2680        1.2680        1.2740 
2003-01-24 5169        1.2775        1.2775        1.2800 
2003-01-17 5168        1.3000        1.3020        1.3100 
2003-01-10 5167        1.3120        1.3120        1.3240 
2003-01-03 5166        1.4275        1.4175        1.4400 
2002-12-27 5165        1.3700        1.3500        1.3500 
2002-12-20 5164        1.3660        1.3420        1.3580 
2002-12-13 5163        1.3680        1.3420        1.3600 
2002-12-06 5162        1.3740        1.3580        1.3900 
2002-11-29 5161        1.3425        1.3625        1.3900 
2002-11-22 5160        1.3400        1.3580        1.3720 
2002-11-15 5159        1.3275        1.3375        1.3550 
2002-11-08 5158        1.5040        1.4860        1.4720 
2002-11-01 5157        1.7360        1.6860        1.6260 
2002-10-25 5156        1.7800        1.7840        1.7820 
2002-10-18 5155        1.7825        1.7750        1.7700 
2002-10-11 5154        1.7680        1.7180        1.6560 
2002-10-04 5153        1.7720        1.7220        1.6580 
2002-09-27 5152        1.7740        1.7540        1.7240 
2002-09-20 5151        1.7800        1.7720        1.7700 
2002-09-13 5150        1.7780        1.7680        1.7640 
2002-09-06 5149        1.7700        1.7475        1.7250 
2002-08-30 5148        1.7760        1.7640        1.7640 
2002-08-23 5147        1.7600        1.7280        1.7240 
2002-08-16 5146        1.7400        1.7000        1.6780 
2002-08-09 5145        1.7400        1.7000        1.6820 
2002-08-02 5144        1.7720        1.7760        1.8040 
2002-07-26 5143        1.7720        1.7760        1.8020 
2002-07-19 5142        1.7880        1.7940        1.8480 
2002-07-12 5141        1.7900        1.7980        1.8580 
2002-07-05 5140        1.8000        1.8100        1.8650 
2002-06-28 5139        1.8000        1.8080        1.8700 
2002-06-21 5138        1.7980        1.8060        1.8820 
2002-06-14 5137        1.7920        1.8100        1.9480 
2002-06-07 5136        1.7980        1.8180        1.9940 
2002-05-31 5135        1.8000        1.8300        1.9950 
2002-05-24 5134        1.8000        1.8180        1.9720 
2002-05-17 5133        1.8040        1.8220        1.9680 
2002-05-10 5132        1.7980        1.8020        1.8480 
2002-05-03 5131        1.8020        1.8140        1.8700 
2002-04-26 5130        1.8000        1.8380        2.0500 
2002-04-19 5129        1.8100        1.8600        2.1020 
2002-04-12 5128        1.8120        1.8800        2.1540 
2002-04-05 5127        1.8320        1.9440        2.2600 
2002-03-29 5126        1.8500        1.9680        2.2860 
2002-03-22 5125        1.8500        1.9320        2.2060 
2002-03-15 5124        1.8460        1.9160        2.1460 
2002-03-08 5123        1.8320        1.8520        2.0160 
2002-03-01 5122        1.8120        1.8240        1.9560 
2002-02-22 5121        1.8075        1.8175        1.9575 
2002-02-15 5120        1.8020        1.8160        1.9340 
2002-02-08 5119        1.8060        1.8120        1.9300 
2002-02-01 5118        1.7880        1.7920        1.9220 
2002-01-25 5117        1.7475        1.7475        1.8675 
2002-01-18 5116        1.6700        1.6420        1.7180 
2002-01-11 5115        1.7700        1.7540        1.8620 
2002-01-04 5114        2.3125        2.2725        2.3400 
2001-12-28 5113        1.9075        1.8400        1.9300 
2001-12-21 5112        1.8840        1.8220        1.9080 
2001-12-14 5111        1.8380        1.7820        1.8280 
2001-12-07 5110        2.0040        1.8880        1.9340 
2001-11-30 5109        2.0660        2.0620        2.0740 
2001-11-23 5108        2.0675        2.0600        2.0975 
2001-11-16 5107        2.0425        1.9725        1.9750 
2001-11-09 5106        2.0760        1.9740        1.9440 
2001-11-02 5105        2.2740        2.1620        2.1240 
2001-10-26 5104        2.3500        2.2300        2.2080 
2001-10-19 5103        2.4460        2.3280        2.2860 
2001-10-12 5102        2.5000        2.3625        2.2975 
2001-10-05 5101        2.5540        2.4700        2.3920 
2001-09-28 5100        2.6160        2.5220        2.4860 
2001-09-21 5099        2.7880        2.7020        2.6780 
2001-09-14 5098        3.4600        3.2200        3.1850 
2001-09-07 5097        3.5450        3.4150        3.4250 
2001-08-31 5096        3.5480        3.4460        3.4460 
2001-08-24 5095        3.5300        3.4280        3.4420 
2001-08-17 5094        3.5720        3.4740        3.4840 
2001-08-10 5093        3.6440        3.5460        3.5520 
2001-08-03 5092        3.7160        3.6000        3.6180 
2001-07-27 5091        3.7440        3.6180        3.6340 
2001-07-20 5090        3.7520        3.6560        3.6820 
2001-07-13 5089        3.7680        3.6900        3.7220 
2001-07-06 5088        3.7950        3.7550        3.8125 
2001-06-29 5087        3.7180        3.6540        3.6560 
2001-06-22 5086        3.7780        3.6500        3.6440 
2001-06-15 5085        3.9280        3.7860        3.7820 
2001-06-08 5084        3.9900        3.8420        3.8420 
2001-06-01 5083        4.0450        3.9425        3.9300 
2001-05-25 5082        4.0420        3.9880        3.9880 
2001-05-18 5081        4.0600        3.9980        3.9900 
2001-05-11 5080        4.1180        4.0060        3.9840 
2001-05-04 5079        4.4400        4.2780        4.2340 
2001-04-27 5078        4.4320        4.2640        4.1960 
2001-04-20 5077        4.7420        4.5340        4.4420 
2001-04-13 5076        4.9920        4.6880        4.5180 
2001-04-06 5075        5.0240        4.7480        4.5580 
2001-03-30 5074        5.0300        4.8000        4.6300 
2001-03-23 5073        4.9720        4.7820        4.6140 
2001-03-16 5072        5.0840        4.9400        4.8060 
2001-03-09 5071        5.2380        5.0220        4.8940 
2001-03-02 5070        5.3000        5.0860        4.9380 
2001-02-23 5069        5.5050        5.2800        5.1250 
2001-02-16 5068        5.5260        5.3140        5.1860 
2001-02-09 5067        5.5320        5.3300        5.1820 
2001-02-02 5066        5.6000        5.4420        5.2620 
2001-01-26 5065        5.6880        5.5240        5.3580 
2001-01-19 5064        5.8400        5.6425        5.4775 
2001-01-12 5063        5.8420        5.5720        5.3900 
2001-01-05 5062        6.2725        6.0450        5.8450 
2000-12-29 5061        6.5600        6.3275        6.1125 
2000-12-22 5060        6.5900        6.4120        6.2300 
2000-12-15 5059        6.6360        6.4920        6.3700 
2000-12-08 5058        6.6720        6.5500        6.4300 
2000-12-01 5057        6.5780        6.6460        6.6380 
2000-11-24 5056        6.5600        6.6450        6.6100 
2000-11-17 5055        6.5520        6.6380        6.6240 
2000-11-10 5054        6.5540        6.6540        6.6520 
2000-11-03 5053        6.5500        6.6640        6.6500 
2000-10-27 5052        6.5500        6.6520        6.6360 
2000-10-20 5051        6.5480        6.6620        6.6400 
2000-10-13 5050        6.5575        6.6875        6.6650 
2000-10-06 5049        6.5620        6.7000        6.6700 
2000-09-29 5048        6.5660        6.6180        6.6660 
2000-09-22 5047        6.5600        6.5780        6.6640 
2000-09-15 5046        6.5600        6.5900        6.6940 
2000-09-08 5045        6.5525        6.5850        6.6950 
2000-09-01 5044        6.5440        6.5940        6.7300 
2000-08-25 5043        6.5500        6.6020        6.7440 
2000-08-18 5042        6.5500        6.6100        6.7500 
2000-08-11 5041        6.5460        6.6100        6.7460 
2000-08-04 5040        6.5680        6.6640        6.8360 
2000-07-28 5039        6.5680        6.6560        6.8300 
2000-07-21 5038        6.5720        6.6740        6.8860 
2000-07-14 5037        6.5640        6.6580        6.8380 
2000-07-07 5036        6.5800        6.6950        6.9000 
2000-06-30 5035        6.6320        6.7340        6.9080 
2000-06-23 5034        6.6060        6.7080        6.8600 
2000-06-16 5033        6.5920        6.7220        6.8980 
2000-06-09 5032        6.5800        6.7200        6.9160 
2000-06-02 5031        6.5700        6.7800        7.0075 
2000-05-26 5030        6.5480        6.7660        7.0080 
2000-05-19 5029        6.5480        6.7480        6.9920 
2000-05-12 5028        6.4760        6.6860        6.8980 
2000-05-05 5027        6.3360        6.5560        6.7780 
2000-04-28 5026        6.1460        6.3400        6.5540 
2000-04-21 5025        6.0900        6.2720        6.4920 
2000-04-14 5024        6.0660        6.2400        6.4640 
2000-04-07 5023        6.0740        6.2300        6.4720 
2000-03-31 5022        6.0800        6.2160        6.4560 
2000-03-24 5021        6.0780        6.1880        6.3860 
2000-03-17 5020        5.9900        6.1260        6.3300 
2000-03-10 5019        5.9240        6.0660        6.2840 
2000-03-03 5018        5.8560        6.0300        6.2580 
2000-02-25 5017        5.8175        6.0175        6.2825 
2000-02-18 5016        5.8160        6.0000        6.2440 
2000-02-11 5015        5.8220        6.0100        6.2480 
2000-02-04 5014        5.8340        6.0020        6.2280 
2000-01-28 5013        5.7760        5.9380        6.1440 
2000-01-21 5012        5.7375        5.9500        6.1500 
2000-01-14 5011        5.7220        5.9640        6.1520 
2000-01-07 5010        5.7040        5.9260        6.1200 
1999-12-31 5009        5.9420        5.8840        5.9420 
1999-12-24 5008        6.4760        6.1580        6.1380 
1999-12-17 5007        6.4420        6.0700        6.0660 
1999-12-10 5006        6.3880        6.0280        6.0320 
1999-12-03 5005        6.0300        6.0000        6.0020 
1999-11-26 5004        5.5575        5.9525        5.9250 
1999-11-19 5003        5.4980        5.9760        5.9460 
1999-11-12 5002        5.3625        5.9575        5.9350 
1999-11-05 5001        5.3640        6.0740        6.0380 
1999-10-29 5000        5.3580        6.1440        6.0700 
1999-10-22 4999        5.3560        6.1520        6.0900 
1999-10-15 4998        5.3575        6.1250        6.0375 
1999-10-08 4997        5.3760        6.0960        5.9980 
1999-10-01 4996        5.3440        5.6400        5.8880 
1999-09-24 4995        5.3440        5.4520        5.8880 
1999-09-17 4994        5.3380        5.4480        5.8820 
1999-09-10 4993        5.3425        5.4500        5.8925 
1999-09-03 4992        5.3060        5.4400        5.8700 
1999-08-27 4991        5.2980        5.4220        5.8540 
1999-08-20 4990        5.2760        5.4320        5.8640 
1999-08-13 4989        5.2260        5.4040        5.8460 
1999-08-06 4988        5.1660        5.3460        5.7440 
1999-07-30 4987        5.1340        5.2640        5.6260 
1999-07-23 4986        5.1120        5.2140        5.5520 
1999-07-16 4985        5.1240        5.2320        5.5780 
1999-07-09 4984        5.1275        5.2325        5.5625 
1999-07-02 4983        5.1460        5.2500        5.4360 
1999-06-25 4982        5.0700        5.1720        5.3440 
1999-06-18 4981        5.0040        5.1200        5.3080 
1999-06-11 4980        4.9220        5.0460        5.2320 
1999-06-04 4979        4.8900        4.9920        5.1580 
1999-05-28 4978        4.8540        4.9540        5.0860 
1999-05-21 4977        4.8580        4.9400        5.0640 
1999-05-14 4976        4.8300        4.8820        4.9680 
1999-05-07 4975        4.8260        4.8840        4.9620 
1999-04-30 4974        4.8280        4.8680        4.9420 
1999-04-23 4973        4.8320        4.8780        4.9380 
1999-04-16 4972        4.8520        4.8820        4.9340 
1999-04-09 4971        4.8580        4.8840        4.9440 
1999-04-02 4970        4.8740        4.9040        4.9660 
1999-03-26 4969        4.8700        4.9020        4.9720 
1999-03-19 4968        4.8620        4.8900        4.9600 
1999-03-12 4967        4.8820        4.9040        4.9840 
1999-03-05 4966        4.8920        4.9340        5.0360 
1999-02-26 4965        4.8680        4.9120        4.9860 
1999-02-19 4964        4.8625        4.9075        4.9600 
1999-02-12 4963        4.8600        4.8960        4.9280 
1999-02-05 4962        4.8620        4.8800        4.9040 
1999-01-29 4961        4.8600        4.8600        4.8620 
1999-01-22 4960        4.8650        4.8725        4.8825 
1999-01-15 4959        4.9100        4.9200        4.9300 
1999-01-08 4958        4.9420        4.9260        4.9280 
1999-01-01 4957        5.3880        5.1900        5.1260 
1998-12-25 4956        5.5800        5.1820        5.0360 
1998-12-18 4955        5.4980        5.1380        4.9880 
1998-12-11 4954        5.4360        5.1280        4.9880 
1998-12-04 4953        5.4620        5.2040        5.0340 
1998-11-27 4952        4.9800        5.1750        5.0525 
1998-11-20 4951        5.0680        5.2220        5.0500 
1998-11-13 4950        5.1925        5.3075        5.1150 
1998-11-06 4949        5.2240        5.2640        5.0700 
1998-10-30 4948        5.1640        5.1620        4.9100 
1998-10-23 4947        5.1520        5.1360        4.8900 
1998-10-16 4946        5.3325        5.2925        5.0800 
1998-10-09 4945        5.3460        5.2860        5.0800 
1998-10-02 4944        5.3280        5.2560        5.1460 
1998-09-25 4943        5.5160        5.3960        5.3020 
1998-09-18 4942        5.5320        5.4240        5.3300 
1998-09-11 4941        5.5375        5.4750        5.4300 
1998-09-04 4940        5.5480        5.5320        5.5160 
1998-08-28 4939        5.5580        5.5720        5.5880 
1998-08-21 4938        5.5620        5.5820        5.6160 
1998-08-14 4937        5.5560        5.5800        5.6120 
1998-08-07 4936        5.5600        5.5900        5.6440 
1998-07-31 4935        5.5740        5.5960        5.6520 
1998-07-24 4934        5.5700        5.5920        5.6500 
1998-07-17 4933        5.5680        5.5900        5.6400 
1998-07-10 4932        5.5600        5.5860        5.6400 
1998-07-03 4931        5.5820        5.6000        5.6620 
1998-06-26 4930        5.5800        5.6000        5.6480 
1998-06-19 4929        5.5600        5.5920        5.6300 
1998-06-12 4928        5.5600        5.5880        5.6500 
1998-06-05 4927        5.5600        5.5920        5.6480 
1998-05-29 4926        5.5600        5.5925        5.6575 
1998-05-22 4925        5.5600        5.5960        5.6700 
1998-05-15 4924        5.5580        5.5880        5.6720 
1998-05-08 4923        5.5580        5.5840        5.6640 
1998-05-01 4922        5.5680        5.5980        5.6800 
1998-04-24 4921        5.5600        5.5780        5.6280 
1998-04-17 4920        5.5600        5.5740        5.6180 
1998-04-10 4919        5.5500        5.5580        5.5780 
1998-04-03 4918        5.5820        5.5880        5.6260 
1998-03-27 4917        5.5820        5.5840        5.6060 
1998-03-20 4916        5.5800        5.5800        5.5900 
1998-03-13 4915        5.5740        5.5780        5.5980 
1998-03-06 4914        5.5820        5.5880        5.6060 
1998-02-27 4913        5.5460        5.5520        5.5760 
1998-02-20 4912        5.5300        5.5300        5.5400 
1998-02-13 4911        5.5300        5.5340        5.5420 
1998-02-06 4910        5.5200        5.5240        5.5260 
1998-01-30 4909        5.5300        5.5340        5.5440 
1998-01-23 4908        5.5050        5.5050        5.5225 
1998-01-16 4907        5.4980        5.4980        5.5060 
1998-01-09 4906        5.5560        5.5940        5.6260 
1998-01-02 4905        5.7150        5.7275        5.7675 
1997-12-26 4904        5.9325        5.8250        5.8250 
1997-12-19 4903        5.8680        5.7980        5.7980 
1997-12-12 4902        5.8880        5.8140        5.8560 
1997-12-05 4901        5.8960        5.8040        5.8240 
1997-11-28 4900        5.6200        5.7750        5.8075 
1997-11-21 4899        5.6200        5.7600        5.8160 
1997-11-14 4898        5.6000        5.7525        5.7950 
1997-11-07 4897        5.5840        5.6780        5.7160 
1997-10-31 4896        5.5520        5.6600        5.7080 
1997-10-24 4895        5.5500        5.6880        5.7800 
1997-10-17 4894        5.5400        5.6500        5.7350 
1997-10-10 4893        5.5360        5.6100        5.6740 
1997-10-03 4892        5.5620        5.6360        5.7100 
1997-09-26 4891        5.5680        5.5900        5.6900 
1997-09-19 4890        5.5560        5.5900        5.6940 
1997-09-12 4889        5.5560        5.6000        5.7320 
1997-09-05 4888        5.5500        5.6025        5.7225 
1997-08-29 4887        5.5480        5.5980        5.7240 
1997-08-22 4886        5.5280        5.5800        5.6880 
1997-08-15 4885        5.5520        5.6120        5.7360 
1997-08-08 4884        5.5320        5.6000        5.7000 
1997-08-01 4883        5.5340        5.5840        5.6720 
1997-07-25 4882        5.5300        5.5900        5.6840 
1997-07-18 4881        5.5440        5.5980        5.7060 
1997-07-11 4880        5.5440        5.6080        5.7060 
1997-07-04 4879        5.5760        5.6620        5.7780 
1997-06-27 4878        5.5780        5.6560        5.7540 
1997-06-20 4877        5.5660        5.6500        5.7540 
1997-06-13 4876        5.5600        5.6840        5.8100 
1997-06-06 4875        5.5600        5.6720        5.8180 
1997-05-30 4874        5.5650        5.6875        5.8525 
1997-05-23 4873        5.6080        5.7120        5.8640 
1997-05-16 4872        5.5840        5.7020        5.8720 
1997-05-09 4871        5.5680        5.7140        5.8960 
1997-05-02 4870        5.5680        5.7280        5.9120 
1997-04-25 4869        5.5500        5.7060        5.9000 
1997-04-18 4868        5.5580        5.7260        5.9320 
1997-04-11 4867        5.5680        5.6980        5.8780 
1997-04-04 4866        5.5660        5.6640        5.8300 
1997-03-28 4865        5.6000        5.6480        5.8060 
1997-03-21 4864        5.4080        5.5260        5.6820 
1997-03-14 4863        5.3380        5.4500        5.6120 
1997-03-07 4862        5.3300        5.4320        5.5920 
1997-02-28 4861        5.3020        5.3640        5.4680 
1997-02-21 4860        5.2925        5.3400        5.4200 
1997-02-14 4859        5.3100        5.3640        5.4680 
1997-02-07 4858        5.3240        5.4020        5.5020 
1997-01-31 4857        5.3400        5.4240        5.5360 
1997-01-24 4856        5.3300        5.4150        5.5350 
1997-01-17 4855        5.3460        5.4420        5.5540 
1997-01-10 4854        5.3600        5.4180        5.5260 
1997-01-03 4853        5.4575        5.4425        5.4975 
1996-12-27 4852        5.5850        5.4950        5.5125 
1996-12-20 4851        5.4800        5.4380        5.4840 
1996-12-13 4850        5.4760        5.4200        5.4660 
1996-12-06 4849        5.4560        5.3920        5.4160 
1996-11-29 4848        5.3100        5.3775        5.4275 
1996-11-22 4847        5.3040        5.3840        5.4300 
1996-11-15 4846        5.2875        5.3700        5.4300 
1996-11-08 4845        5.2820        5.3840        5.4400 
1996-11-01 4844        5.2780        5.3960        5.4800 
1996-10-25 4843        5.2720        5.4020        5.5020 
1996-10-18 4842        5.2650        5.4025        5.5000 
1996-10-11 4841        5.2780        5.4020        5.5020 
1996-10-04 4840        5.3360        5.4960        5.6200 
1996-09-27 4839        5.3960        5.4920        5.6740 
1996-09-20 4838        5.3760        5.4880        5.6860 
1996-09-13 4837        5.3840        5.5220        5.7540 
1996-09-06 4836        5.3700        5.5425        5.7975 
1996-08-30 4835        5.3180        5.4100        5.6020 
1996-08-23 4834        5.3040        5.3700        5.5360 
1996-08-16 4833        5.3200        5.3880        5.5320 
1996-08-09 4832        5.3220        5.4080        5.5600 
1996-08-02 4831        5.3580        5.5380        5.7420 
1996-07-26 4830        5.3320        5.5120        5.7300 
1996-07-19 4829        5.3600        5.5460        5.7600 
1996-07-12 4828        5.4060        5.5700        5.8040 
1996-07-05 4827        5.3875        5.4700        5.6625 
1996-06-28 4826        5.3920        5.4880        5.6640 
1996-06-21 4825        5.3580        5.4640        5.6440 
1996-06-14 4824        5.3620        5.4820        5.6660 
1996-06-07 4823        5.3420        5.4040        5.5720 
1996-05-31 4822        5.3100        5.3525        5.4575 
1996-05-24 4821        5.3120        5.3480        5.4500 
1996-05-17 4820        5.3140        5.3580        5.4420 
1996-05-10 4819        5.3300        5.3720        5.4940 
1996-05-03 4818        5.3300        5.3620        5.4540 
1996-04-26 4817        5.3140        5.3420        5.3960 
1996-04-19 4816        5.3340        5.3620        5.4240 
1996-04-12 4815        5.3720        5.3940        5.4940 
1996-04-05 4814        5.3460        5.3400        5.3780 
1996-03-29 4813        5.3600        5.3380        5.3660 
1996-03-22 4812        5.3420        5.3300        5.3680 
1996-03-15 4811        5.2940        5.3060        5.3300 
1996-03-08 4810        5.2340        5.1700        5.1460 
1996-03-01 4809        5.2260        5.1520        5.0820 
1996-02-23 4808        5.2200        5.1450        5.0675 
1996-02-16 4807        5.2180        5.1280        4.9840 
1996-02-09 4806        5.2420        5.1560        5.0020 
1996-02-02 4805        5.3700        5.2780        5.1760 
1996-01-26 4804        5.4420        5.3600        5.2320 
1996-01-19 4803        5.4875        5.3975        5.2875 
1996-01-12 4802        5.5200        5.4480        5.3480 
1996-01-05 4801        5.5300        5.4425        5.3475 
1995-12-29 4800        5.6550        5.5375        5.4350 
1995-12-22 4799        5.7260        5.6080        5.4760 
1995-12-15 4798        5.8040        5.6700        5.5240 
1995-12-08 4797        5.8080        5.6680        5.5100 
1995-12-01 4796        5.7880        5.7400        5.6080 
1995-11-24 4795        5.7400        5.7300        5.6050 
1995-11-17 4794        5.7480        5.7440        5.6500 
1995-11-10 4793        5.7360        5.7380        5.6500 
1995-11-03 4792        5.7480        5.7800        5.7240 
1995-10-27 4791        5.7480        5.7860        5.7500 
1995-10-20 4790        5.7460        5.7780        5.7340 
1995-10-13 4789        5.7525        5.7875        5.7650 
1995-10-06 4788        5.7620        5.7940        5.7900 
1995-09-29 4787        5.7600        5.7680        5.7820 
1995-09-22 4786        5.7140        5.6900        5.6760 
1995-09-15 4785        5.7380        5.7180        5.7160 
1995-09-08 4784        5.7500        5.7475        5.7425 
1995-09-01 4783        5.7580        5.7540        5.7700 
1995-08-25 4782        5.7700        5.7760        5.8280 
1995-08-18 4781        5.8020        5.8020        5.8260 
1995-08-11 4780        5.7540        5.7480        5.7580 
1995-08-04 4779        5.7680        5.7540        5.7460 
1995-07-28 4778        5.7740        5.7740        5.7760 
1995-07-21 4777        5.7580        5.7480        5.7160 
1995-07-14 4776        5.7640        5.7320        5.6280 
1995-07-07 4775        5.9700        5.8825        5.8225 
1995-06-30 4774        5.9940        5.9000        5.7800 
1995-06-23 4773        5.9740        5.9180        5.7880 
1995-06-16 4772        5.9740        5.9280        5.8420 
1995-06-09 4771        5.9320        5.8560        5.7420 
1995-06-02 4770        5.9725        5.9650        5.9575 
1995-05-26 4769        5.9800        6.0040        6.0260 
1995-05-19 4768        5.9840        6.0300        6.0540 
1995-05-12 4767        5.9780        6.0040        6.0440 
1995-05-05 4766        5.9980        6.0780        6.2180 
1995-04-28 4765        5.9900        6.0860        6.2120 
1995-04-21 4764        6.0100        6.1000        6.2340 
1995-04-14 4763        6.0100        6.1200        6.2880 
1995-04-07 4762        6.0340        6.1540        6.3420 
1995-03-31 4761        6.0340        6.1400        6.3240 
1995-03-24 4760        6.0120        6.1220        6.3100 
1995-03-17 4759        6.0100        6.1460        6.3280 
1995-03-10 4758        6.0260        6.1980        6.4120 
1995-03-03 4757        6.0020        6.1340        6.3440 
1995-02-24 4756        5.9900        6.1100        6.3425 
1995-02-17 4755        6.0120        6.1700        6.4660 
1995-02-10 4754        6.0080        6.1580        6.4560 
1995-02-03 4753        5.9960        6.2320        6.6160 
1995-01-27 4752        5.9120        6.2280        6.6640 
1995-01-20 4751        5.8000        6.2150        6.6575 
1995-01-13 4750        5.7360        6.2180        6.7360 
1995-01-06 4749        5.8375        6.3675        6.8800 
1994-12-30 4748        5.9725        6.3525        6.8725 
1994-12-23 4747        5.9480        6.2520        6.7640 
1994-12-16 4746        6.0740        6.3160        6.8340 
1994-12-09 4745        6.0440        6.2800        6.7060 
1994-12-02 4744        5.6720        5.9660        6.3400 
1994-11-25 4743        5.5475        5.8725        6.2275 
1994-11-18 4742        5.4200        5.7840        6.0800 
1994-11-11 4741        5.2060        5.7200        6.0160 
1994-11-04 4740        5.0220        5.5740        5.8920 
1994-10-28 4739        4.9340        5.5520        5.8700 
1994-10-21 4738        4.9080        5.4560        5.7200 
1994-10-14 4737        5.0500        5.5000        5.7450 
1994-10-07 4736        5.0280        5.4940        5.7560 
1994-09-30 4735        4.9400        5.1360        5.5460 
1994-09-23 4734        4.8660        5.0640        5.4820 
1994-09-16 4733        4.7980        4.9540        5.3160 
1994-09-09 4732        4.7625        4.8775        5.2150 
1994-09-02 4731        4.7200        4.8660        5.1980 
1994-08-26 4730        4.7420        4.8680        5.1920 
1994-08-19 4729        4.6740        4.8560        5.2120 
1994-08-12 4728        4.4880        4.7860        5.1960 
1994-08-05 4727        4.3820        4.6600        5.0520 
1994-07-29 4726        4.4080        4.7100        5.1680 
1994-07-22 4725        4.4000        4.6400        5.0560 
1994-07-15 4724        4.5100        4.7940        5.2220 
1994-07-08 4723        4.4850        4.7750        5.1725 
1994-07-01 4722        4.3900        4.6500        5.0040 
1994-06-24 4721        4.2920        4.5140        4.8460 
1994-06-17 4720        4.2620        4.4560        4.7660 
1994-06-10 4719        4.2560        4.4340        4.7540 
1994-06-03 4718        4.2750        4.5100        4.9000 
1994-05-27 4717        4.2760        4.4820        4.8360 
1994-05-20 4716        4.2900        4.5420        4.9400 
1994-05-13 4715        4.3420        4.6820        5.0860 
1994-05-06 4714        3.9820        4.3140        4.6960 
1994-04-29 4713        3.8220        4.1060        4.4840 
1994-04-22 4712        3.7840        4.0780        4.4560 
1994-04-15 4711        3.6580        3.8920        4.2760 
1994-04-08 4710        3.7180        3.9440        4.2980 
1994-04-01 4709        3.6020        3.8000        4.0940 
1994-03-25 4708        3.5960        3.8140        4.0900 
1994-03-18 4707        3.5180        3.7500        4.0060 
1994-03-11 4706        3.5400        3.7740        4.0100 
1994-03-04 4705        3.4840        3.6520        3.8700 
1994-02-25 4704        3.3950        3.5525        3.7900 
1994-02-18 4703        3.3520        3.4660        3.6380 
1994-02-11 4702        3.3160        3.4240        3.5940 
1994-02-04 4701        3.0940        3.1880        3.3480 
1994-01-28 4700        3.0560        3.1160        3.2600 
1994-01-21 4699        3.0650        3.1225        3.2750 
1994-01-14 4698        3.0700        3.1300        3.2680 
1994-01-07 4697        3.1580        3.2340        3.3820 
1993-12-31 4696        3.2000        3.2220        3.3120 
1993-12-24 4695        3.1780        3.2020        3.3360 
1993-12-17 4694        3.2240        3.2420        3.3540 
1993-12-10 4693        3.3400        3.3180        3.3740 
1993-12-03 4692        3.2660        3.3500        3.3960 
1993-11-26 4691        3.0900        3.3600        3.3975 
1993-11-19 4690        3.0880        3.3260        3.3580 
1993-11-12 4689        3.1000        3.3575        3.3875 
1993-11-05 4688        3.1080        3.3600        3.3900 
1993-10-29 4687        3.1000        3.2840        3.2980 
1993-10-22 4686        3.0900        3.2300        3.2420 
1993-10-15 4685        3.0925        3.2200        3.2275 
1993-10-08 4684        3.0960        3.2300        3.2340 
1993-10-01 4683        3.0920        3.1120        3.2320 
1993-09-24 4682        3.1020        3.1140        3.2440 
1993-09-17 4681        3.0920        3.1220        3.2600 
1993-09-10 4680        3.0775        3.1050        3.2150 
1993-09-03 4679        3.0920        3.1320        3.2820 
1993-08-27 4678        3.0860        3.1380        3.2740 
1993-08-20 4677        3.0880        3.1300        3.3000 
1993-08-13 4676        3.0860        3.1500        3.3440 
1993-08-06 4675        3.1020        3.1660        3.3740 
1993-07-30 4674        3.0980        3.1740        3.3940 
1993-07-23 4673        3.0980        3.1540        3.3420 
1993-07-16 4672        3.0900        3.1420        3.3020 
1993-07-09 4671        3.1075        3.1550        3.3200 
1993-07-02 4670        3.1240        3.1920        3.3520 
1993-06-25 4669        3.1260        3.2060        3.3500 
1993-06-18 4668        3.0980        3.1700        3.3020 
1993-06-11 4667        3.1580        3.2580        3.4260 
1993-06-04 4666        3.0980        3.1780        3.3060 
1993-05-28 4665        3.0880        3.1520        3.2800 
1993-05-21 4664        3.0800        3.1180        3.2240 
1993-05-14 4663        3.0520        3.0620        3.1280 
1993-05-07 4662        3.0460        3.0620        3.1260 
1993-04-30 4661        3.0660        3.0800        3.1420 
1993-04-23 4660        3.0660        3.0800        3.1420 
1993-04-16 4659        3.0740        3.0900        3.1580 
1993-04-09 4658        3.1000        3.1100        3.2000 
1993-04-02 4657        3.1120        3.1240        3.2200 
1993-03-26 4656        3.0980        3.1040        3.1860 
1993-03-19 4655        3.1080        3.1180        3.2200 
1993-03-12 4654        3.0920        3.1160        3.2140 
1993-03-05 4653        3.0900        3.1000        3.1800 
1993-02-26 4652        3.0580        3.0920        3.1760 
1993-02-19 4651        3.0800        3.1125        3.2150 
1993-02-12 4650        3.0780        3.1220        3.2440 
1993-02-05 4649        3.0860        3.1460        3.2660 
1993-01-29 4648        3.0840        3.1380        3.2680 
1993-01-22 4647        3.1250        3.1750        3.3025 
1993-01-15 4646        3.1580        3.2120        3.3440 
1993-01-08 4645        3.1980        3.2700        3.4400 
1993-01-01 4644        3.3800        3.4080        3.5300 
1992-12-25 4643        3.3420        3.3460        3.4700 
1992-12-18 4642        3.5160        3.4540        3.5360 
1992-12-11 4641        3.7340        3.5460        3.5640 
1992-12-04 4640        3.8260        3.6980        3.7160 
1992-11-27 4639        3.1700        3.6675        3.6850 
1992-11-20 4638        3.1580        3.6860        3.6920 
1992-11-13 4637        3.1550        3.5175        3.5375 
1992-11-06 4636        3.1500        3.4220        3.4420 
1992-10-30 4635        3.1660        3.3920        3.4140 
1992-10-23 4634        3.1840        3.3900        3.4000 
1992-10-16 4633        3.1350        3.2475        3.2625 
1992-10-09 4632        3.0060        3.0800        3.0860 
1992-10-02 4631        3.1080        3.1120        3.1260 
1992-09-25 4630        3.1600        3.1520        3.1940 
1992-09-18 4629        3.0660        3.0640        3.0900 
1992-09-11 4628        3.0825        3.0800        3.1100 
1992-09-04 4627        3.3020        3.3140        3.3940 
1992-08-28 4626        3.3240        3.3400        3.4500 
1992-08-21 4625        3.2660        3.2800        3.3400 
1992-08-14 4624        3.2740        3.2820        3.3540 
1992-08-07 4623        3.3120        3.3260        3.4440 
1992-07-31 4622        3.3100        3.3260        3.4440 
1992-07-24 4621        3.3060        3.3240        3.4520 
1992-07-17 4620        3.3120        3.3400        3.4720 
1992-07-10 4619        3.3660        3.3760        3.5180 
1992-07-03 4618        3.7460        3.7600        3.8980 
1992-06-26 4617        3.8120        3.8420        3.9280 
1992-06-19 4616        3.8140        3.8320        3.9440 
1992-06-12 4615        3.8360        3.8660        3.9780 
1992-06-05 4614        3.8880        3.9200        4.0480 
1992-05-29 4613        3.8575        3.8875        4.0325 
1992-05-22 4612        3.7480        3.7700        3.8860 
1992-05-15 4611        3.7180        3.7720        3.8940 
1992-05-08 4610        3.8060        3.8540        4.0040 
1992-05-01 4609        3.8900        3.9400        4.0820 
1992-04-24 4608        3.9400        3.9680        4.1160 
1992-04-17 4607        3.9020        3.9260        4.0400 
1992-04-10 4606        4.0860        4.1100        4.2060 
1992-04-03 4605        4.1660        4.2060        4.3620 
1992-03-27 4604        4.2260        4.2480        4.4220 
1992-03-20 4603        4.2820        4.2920        4.5100 
1992-03-13 4602        4.2320        4.2340        4.3920 
1992-03-06 4601        4.2080        4.2040        4.3280 
1992-02-28 4600        4.1460        4.1700        4.2740 
1992-02-21 4599        4.0900        4.1100        4.1875 
1992-02-14 4598        3.9400        3.9400        3.9700 
1992-02-07 4597        4.0200        4.0280        4.0760 
1992-01-31 4596        4.0640        4.0720        4.1000 
1992-01-24 4595        4.0475        4.0475        4.0625 
1992-01-17 4594        4.0880        4.0940        4.1160 
1992-01-10 4593        4.0460        3.9740        3.9680 
1992-01-03 4592        4.7825        4.5800        4.5675 
1991-12-27 4591        4.8150        4.3225        4.2400 
1991-12-20 4590        4.8000        4.4260        4.3840 
1991-12-13 4589        4.8320        4.4820        4.4160 
1991-12-06 4588        5.0600        4.8100        4.7340 
1991-11-29 4587        4.7675        4.8675        4.8400 
1991-11-22 4586        4.7980        4.9100        4.9060 
1991-11-15 4585        4.8725        4.9800        4.9750 
1991-11-08 4584        4.9440        4.9960        4.9820 
1991-11-01 4583        5.1840        5.2800        5.2540 
1991-10-25 4582        5.2380        5.3360        5.3340 
1991-10-18 4581        5.2075        5.2975        5.2900 
1991-10-11 4580        5.2120        5.3200        5.3240 
1991-10-04 4579        5.3520        5.4460        5.4720 
1991-09-27 4578        5.4020        5.3980        5.5720 
1991-09-20 4577        5.4100        5.4080        5.5820 
1991-09-13 4576        5.5320        5.5160        5.6120 
1991-09-06 4575        5.6125        5.6000        5.7075 
1991-08-30 4574        5.6360        5.6360        5.7300 
1991-08-23 4573        5.5580        5.5580        5.6540 
1991-08-16 4572        5.6300        5.6320        5.7920 
1991-08-09 4571        5.6700        5.7040        5.8820 
1991-08-02 4570        5.8680        5.9300        6.1800 
1991-07-26 4569        5.8960        5.9480        6.2160 
1991-07-19 4568        5.9120        5.9680        6.2420 
1991-07-12 4567        5.9600        6.0320        6.3240 
1991-07-05 4566        5.9525        6.0350        6.3200 
1991-06-28 4565        5.9860        6.0460        6.2840 
1991-06-21 4564        5.9840        6.0360        6.2580 
1991-06-14 4563        6.0520        6.1200        6.3060 
1991-06-07 4562        5.9940        6.0540        6.1640 
1991-05-31 4561        5.8500        5.9000        6.0350 
1991-05-24 4560        5.8640        5.9100        6.0420 
1991-05-17 4559        5.8840        5.9240        6.0580 
1991-05-10 4558        5.8760        5.9100        6.0160 
1991-05-03 4557        5.9060        5.9440        6.0420 
1991-04-26 4556        6.0500        6.0860        6.2120 
1991-04-19 4555        5.9520        5.9820        6.1140 
1991-04-12 4554        6.0000        6.0200        6.1040 
1991-04-05 4553        6.1980        6.2020        6.2860 
1991-03-29 4552        6.2980        6.3060        6.3880 
1991-03-22 4551        6.3640        6.3560        6.4520 
1991-03-15 4550        6.3820        6.3700        6.3960 
1991-03-08 4549        6.7840        6.7120        6.7060 
1991-03-01 4548        6.5200        6.6580        6.6480 
1991-02-22 4547        6.4350        6.5225        6.5250 
1991-02-15 4546        6.3780        6.4320        6.4340 
1991-02-08 4545        6.4020        6.4520        6.4480 
1991-02-01 4544        6.8740        6.9660        6.9800 
1991-01-25 4543        6.7825        6.9575        6.9825 
1991-01-18 4542        7.2840        7.3480        7.3600 
1991-01-11 4541        7.3200        7.3260        7.3200 
1991-01-04 4540        7.5525        7.5325        7.5100 
1990-12-28 4539        9.1825        8.1450        7.8050 
1990-12-21 4538        8.1600        7.7560        7.5200 
1990-12-14 4537        7.7660        7.5240        7.4460 
1990-12-07 4536        8.2560        8.0000        7.8820 
1990-11-30 4535        7.8800        8.1800        8.0400 
1990-11-23 4534        7.8300        7.9650        7.8600 
1990-11-16 4533        7.8600        7.9550        7.8775 
1990-11-09 4532        7.9280        7.9740        7.9500 
1990-11-02 4531        7.9180        7.9680        7.9640 
1990-10-26 4530        8.0320        8.0620        8.0600 
1990-10-19 4529        8.0800        8.1140        8.1080 
1990-10-12 4528        8.1050        8.1100        8.1025 
1990-10-05 4527        8.0180        8.0200        8.0180 
1990-09-28 4526        8.2620        8.2540        8.2620 
1990-09-21 4525        8.0740        8.0360        8.0360 
1990-09-14 4524        8.0040        7.9700        7.9660 
1990-09-07 4523        7.9325        7.9300        7.9425 
1990-08-31 4522        8.0220        8.0400        8.0980 
1990-08-24 4521        8.0660        8.0740        8.1080 
1990-08-17 4520        7.9560        7.9160        7.9060 
1990-08-10 4519        7.9000        7.8680        7.8660 
1990-08-03 4518        7.9440        7.9420        7.9440 
1990-07-27 4517        7.9720        7.9820        8.0060 
1990-07-20 4516        8.0260        8.0400        8.0740 
1990-07-13 4515        8.2540        8.2620        8.3000 
1990-07-06 4514        8.2225        8.2300        8.2500 
1990-06-29 4513        8.2440        8.2680        8.3140 
1990-06-22 4512        8.2180        8.2420        8.2920 
1990-06-15 4511        8.1920        8.2140        8.2640 
1990-06-08 4510        8.1680        8.2160        8.2780 
1990-06-01 4509        8.2050        8.2875        8.3975 
1990-05-25 4508        8.2000        8.2880        8.3760 
1990-05-18 4507        8.2260        8.2880        8.3960 
1990-05-11 4506        8.2680        8.3880        8.5360 
1990-05-04 4505        8.3800        8.5520        8.7360 
1990-04-27 4504        8.3680        8.5200        8.7020 
1990-04-20 4503        8.2920        8.3680        8.4960 
1990-04-13 4502        8.2860        8.3480        8.4720 
1990-04-06 4501        8.3120        8.3760        8.5520 
1990-03-30 4500        8.3120        8.3520        8.5220 
1990-03-23 4499        8.3260        8.3860        8.5560 
1990-03-16 4498        8.3420        8.4220        8.5640 
1990-03-09 4497        8.2560        8.2800        8.3540 
1990-03-02 4496        8.2080        8.2440        8.2820 
1990-02-23 4495        8.2050        8.2400        8.2900 
1990-02-16 4494        8.1780        8.2020        8.2200 
1990-02-09 4493        8.1940        8.2260        8.2740 
1990-02-02 4492        8.1740        8.1860        8.2260 
1990-01-26 4491        8.1660        8.1880        8.2220 
1990-01-19 4490        8.1625        8.1600        8.1975 
1990-01-12 4489        8.1620        8.1320        8.1180 
1990-01-05 4488        8.2175        8.1575        8.0975 
1989-12-29 4487        8.7400        8.3525        8.1675 
1989-12-22 4486        8.7300        8.3860        8.1660 
1989-12-15 4485        8.6580        8.3480        8.1580 
1989-12-08 4484        8.5460        8.2580        8.0380 
1989-12-01 4483        8.3820        8.2940        8.1100 
1989-11-24 4482        8.3800        8.3475        8.1750 
1989-11-17 4481        8.4020        8.3600        8.1820 
1989-11-10 4480        8.5160        8.4960        8.3340 
1989-11-03 4479        8.5860        8.5360        8.3440 
1989-10-27 4478        8.5440        8.4880        8.2960 
1989-10-20 4477        8.4540        8.4120        8.2900 
1989-10-13 4476        8.6300        8.6300        8.4550 
1989-10-06 4475        8.8900        8.9360        8.8480 
1989-09-29 4474        8.9000        8.8660        8.8420 
1989-09-22 4473        8.8020        8.7340        8.6800 
1989-09-15 4472        8.7900        8.7180        8.6840 
1989-09-08 4471        8.8200        8.7750        8.7625 
1989-09-01 4470        8.8340        8.7540        8.7220 
1989-08-25 4469        8.8360        8.7680        8.7400 
1989-08-18 4468        8.8640        8.7480        8.6580 
1989-08-11 4467        8.7460        8.5760        8.4560 
1989-08-04 4466        8.5780        8.3800        8.2340 
1989-07-28 4465        8.9100        8.7120        8.5440 
1989-07-21 4464        8.9480        8.7500        8.6120 
1989-07-14 4463        8.9320        8.7220        8.5400 
1989-07-07 4462        9.2075        9.0175        8.8100 
1989-06-30 4461        9.3620        9.1840        9.0200 
1989-06-23 4460        9.3540        9.2860        9.2340 
1989-06-16 4459        9.2520        9.0920        8.9780 
1989-06-09 4458        9.3720        9.1580        9.0220 
1989-06-02 4457        9.5400        9.4425        9.3975 
1989-05-26 4456        9.4760        9.3820        9.3580 
1989-05-19 4455        9.5140        9.4880        9.4760 
1989-05-12 4454        9.7120        9.7480        9.7900 
1989-05-05 4453        9.7720        9.8420        9.9140 
1989-04-28 4452        9.7620        9.8580        9.9900 
1989-04-21 4451        9.7620        9.8600        9.9880 
1989-04-14 4450        9.8500       10.0260       10.2720 
1989-04-07 4449        9.8640       10.0380       10.2820 
1989-03-31 4448        9.9720       10.1580       10.5140 
1989-03-24 4447       10.0320       10.2620       10.6400 
1989-03-17 4446        9.8900       10.0560       10.3440 
1989-03-10 4445        9.7820        9.9200       10.1720 
1989-03-03 4444        9.7200        9.9000       10.1440 
1989-02-24 4443        9.3925        9.6125        9.8475 
1989-02-17 4442        9.3280        9.5240        9.7100 
1989-02-10 4441        9.1700        9.3200        9.4840 
1989-02-03 4440        9.0480        9.1840        9.3460 
1989-01-27 4439        9.0200        9.1700        9.3340 
1989-01-20 4438        9.0650        9.2150        9.3675 
1989-01-13 4437        9.0820        9.2300        9.4080 
1989-01-06 4436        9.0775        9.1825        9.3325 
1988-12-30 4435        9.3575        9.2000        9.2600 
1988-12-23 4434        9.4160        9.3020        9.3220 
1988-12-16 4433        9.4120        9.3060        9.3060 
1988-12-09 4432        9.3380        9.2360        9.2420 
1988-12-02 4431        8.7440        9.1260        9.1460 
1988-11-25 4430        8.4775        8.9550        8.9950 
1988-11-18 4429        8.4000        8.7800        8.8260 
1988-11-11 4428        8.2980        8.5480        8.5800 
1988-11-04 4427        8.2040        8.4060        8.4400 
1988-10-28 4426        8.1800        8.4160        8.5200 
1988-10-21 4425        8.1540        8.3740        8.4760 
1988-10-14 4424        8.1275        8.3275        8.4550 
1988-10-07 4423        8.1200        8.3160        8.4820 
1988-09-30 4422        8.1340        8.2260        8.4920 
1988-09-23 4421        8.0560        8.1600        8.4260 
1988-09-16 4420        8.1000        8.1920        8.4400 
1988-09-09 4419        8.1350        8.2600        8.5300 
1988-09-02 4418        8.1640        8.4160        8.7820 
1988-08-26 4417        8.1820        8.4820        8.8120 
1988-08-19 4416        8.2080        8.4920        8.7940 
1988-08-12 4415        7.9820        8.2500        8.5580 
1988-08-05 4414        7.8460        8.0920        8.3640 
1988-07-29 4413        7.8200        8.0780        8.3720 
1988-07-22 4412        7.7740        8.0260        8.2920 
1988-07-15 4411        7.6760        7.8840        8.1400 
1988-07-08 4410        7.6275        7.7325        7.8825 
1988-07-01 4409        7.5000        7.5900        7.7440 
1988-06-24 4408        7.4440        7.5580        7.7460 
1988-06-17 4407        7.3380        7.4260        7.5940 
1988-06-10 4406        7.3500        7.4480        7.6420 
1988-06-03 4405        7.2900        7.4300        7.6725 
1988-05-27 4404        7.1060        7.3100        7.6060 
1988-05-20 4403        7.0600        7.2500        7.5120 
1988-05-13 4402        7.0120        7.2200        7.5200 
1988-05-06 4401        6.8860        7.0820        7.3600 
1988-04-29 4400        6.8340        6.9780        7.2180 
1988-04-22 4399        6.8720        7.0120        7.2420 
1988-04-15 4398        6.7600        6.8600        7.0400 
1988-04-08 4397        6.7080        6.8160        7.0380 
1988-04-01 4396        6.5860        6.6560        6.8420 
1988-03-25 4395        6.5740        6.6420        6.8420 
1988-03-18 4394        6.5540        6.6180        6.7600 
1988-03-11 4393        6.5480        6.6220        6.7520 
1988-03-04 4392        6.5380        6.5780        6.6720 
1988-02-26 4391        6.5520        6.6140        6.7280 
1988-02-19 4390        6.5750        6.6475        6.7750 
1988-02-12 4389        6.4940        6.5440        6.5940 
1988-02-05 4388        6.5980        6.6420        6.7160 
1988-01-29 4387        6.6720        6.7920        6.9340 
1988-01-22 4386        6.7675        6.8800        7.0900 
1988-01-15 4385        6.8280        7.0080        7.2320 
1988-01-08 4384        6.8720        7.0260        7.1940 
1988-01-01 4383        7.5220        7.3360        7.3600 
1987-12-25 4382        7.9300        7.6100        7.6120 
1987-12-18 4381        8.1600        7.9040        7.9040 
1987-12-11 4380        7.8300        7.7200        7.7500 
1987-12-04 4379        7.5320        7.5280        7.5540 
1987-11-27 4378        6.7525        7.2175        7.3025 
1987-11-20 4377        6.7700        7.1880        7.3000 
1987-11-13 4376        6.6950        7.1250        7.2025 
1987-11-06 4375        6.7820        7.2960        7.3300 
1987-10-30 4374        6.9660        7.4280        7.5060 
1987-10-23 4373        7.4040        8.0280        8.1920 
1987-10-16 4372        7.7850        8.6850        8.9100 
1987-10-09 4371        7.5120        8.1340        8.3540 
1987-10-02 4370        7.3980        7.6280        7.9960 
1987-09-25 4369        7.3420        7.4200        7.7780 
1987-09-18 4368        7.3240        7.4020        7.8040 
1987-09-11 4367        7.2325        7.3625        7.7650 
1987-09-04 4366        6.8140        6.9480        7.2480 
1987-08-28 4365        6.6240        6.7520        7.0340 
1987-08-21 4364        6.6100        6.7240        6.9740 
1987-08-14 4363        6.5760        6.7000        6.9620 
1987-08-07 4362        6.6480        6.7760        7.0360 
1987-07-31 4361        6.5740        6.7140        6.9240 
1987-07-24 4360        6.5540        6.6440        6.8260 
1987-07-17 4359        6.5680        6.6460        6.7960 
1987-07-10 4358        6.6500        6.7420        6.8780 
1987-07-03 4357        6.8220        6.8860        7.0560 
1987-06-26 4356        6.8500        6.9040        7.0480 
1987-06-19 4355        6.8080        6.8680        7.0580 
1987-06-12 4354        6.8480        6.9900        7.2760 
1987-06-05 4353        6.8460        6.9900        7.2460 
1987-05-29 4352        6.8575        7.0350        7.3400 
1987-05-22 4351        7.0000        7.2260        7.5180 
1987-05-15 4350        6.7060        6.8700        7.0900 
1987-05-08 4349        6.6920        6.8600        7.0780 
1987-05-01 4348        6.5300        6.7120        6.9560 
1987-04-24 4347        6.4440        6.5540        6.7280 
1987-04-17 4346        6.5480        6.6500        6.7580 
1987-04-10 4345        6.2420        6.2620        6.3060 
1987-04-03 4344        6.2760        6.2800        6.3080 
1987-03-27 4343        6.2360        6.2160        6.2200 
1987-03-20 4342        6.1760        6.1620        6.1680 
1987-03-13 4341        6.1600        6.1520        6.1640 
1987-03-06 4340        6.0940        6.0940        6.1100 
1987-02-27 4339        6.1100        6.1100        6.1180 
1987-02-20 4338        6.2325        6.2325        6.2275 
1987-02-13 4337        6.1400        6.1320        6.1360 
1987-02-06 4336        5.9880        5.9720        5.9720 
1987-01-30 4335        5.9180        5.8760        5.8680 
1987-01-23 4334        5.8525        5.8150        5.7950 
1987-01-16 4333        5.9160        5.8560        5.8400 
1987-01-09 4332        6.0180        5.9120        5.8720 
1987-01-02 4331        7.3150        6.3350        6.1925 
1986-12-26 4330        7.6800        6.2900        6.1150 
1986-12-19 4329        6.4680        6.0680        5.9900 
1986-12-12 4328        6.0480        5.8660        5.8340 
1986-12-05 4327        6.0320        5.8360        5.8140 
1986-11-28 4326        5.8325        5.7525        5.7500 
1986-11-21 4325        5.8300        5.8020        5.7940 
1986-11-14 4324        5.8250        5.8125        5.8125 
1986-11-07 4323        5.6860        5.6720        5.6740 
1986-10-31 4322        5.7040        5.6980        5.7100 
1986-10-24 4321        5.8020        5.7900        5.8000 
1986-10-17 4320        5.6825        5.6725        5.6700 
1986-10-10 4319        5.6180        5.5880        5.5860 
1986-10-03 4318        5.7820        5.7680        5.7640 
1986-09-26 4317        5.8040        5.7920        5.8060 
1986-09-19 4316        5.7520        5.7380        5.7480 
1986-09-12 4315        5.7280        5.7080        5.7120 
1986-09-05 4314        5.5525        5.4675        5.4675 
1986-08-29 4313        5.6580        5.5980        5.5940 
1986-08-22 4312        5.9440        5.8520        5.8400 
1986-08-15 4311        6.0740        6.0420        6.0340 
1986-08-08 4310        6.2140        6.2160        6.2140 
1986-08-01 4309        6.3400        6.3240        6.3260 
1986-07-25 4308        6.3360        6.3080        6.3100 
1986-07-18 4307        6.3720        6.3300        6.3200 
1986-07-11 4306        6.5980        6.4400        6.4240 
1986-07-04 4305        6.6820        6.5440        6.5280 
1986-06-27 4304        6.7600        6.6300        6.5980 
1986-06-20 4303        6.7820        6.6820        6.6700 
1986-06-13 4302        6.8240        6.8200        6.8380 
1986-06-06 4301        6.8220        6.8280        6.8600 
1986-05-30 4300        6.7050        6.6950        6.6925 
1986-05-23 4299        6.7680        6.7560        6.7560 
1986-05-16 4298        6.6760        6.6240        6.6320 
1986-05-09 4297        6.6000        6.5240        6.4960 
1986-05-02 4296        6.6460        6.5620        6.5420 
1986-04-25 4295        6.6100        6.4600        6.4600 
1986-04-18 4294        6.5920        6.4480        6.4180 
1986-04-11 4293        6.7900        6.6380        6.5900 
1986-04-04 4292        7.1680        7.0520        6.9840 
1986-03-28 4291        7.2960        7.1620        7.1460 
1986-03-21 4290        7.2720        7.1660        7.1580 
1986-03-14 4289        7.2460        7.1960        7.1880 
1986-03-07 4288        7.5500        7.4900        7.4860 
1986-02-28 4287        7.6540        7.6480        7.6500 
1986-02-21 4286        7.6725        7.6750        7.6825 
1986-02-14 4285        7.7540        7.7540        7.7880 
1986-02-07 4284        7.7020        7.7080        7.7120 
1986-01-31 4283        7.7780        7.7740        7.7800 
1986-01-24 4282        7.8400        7.8450        7.8500 
1986-01-17 4281        7.9300        7.9340        7.9500 
1986-01-10 4280        7.8000        7.7940        7.7960 
1986-01-03 4279        7.8625        7.8125        7.8550 
1985-12-27 4278        7.9800        7.7950        7.7875 
1985-12-20 4277        7.7340        7.6620        7.6600 
1985-12-13 4276        7.8580        7.8380        7.8360 
1985-12-06 4275        7.9300        7.9360        7.9500 
1985-11-29 4274        7.8600        7.8650        7.8825 
1985-11-22 4273        7.8020        7.7980        7.8080 
1985-11-15 4272        7.8000        7.7750        7.7850 
1985-11-08 4271        7.7980        7.7900        7.7900 
1985-11-01 4270        7.8140        7.8540        7.9000 
1985-10-25 4269        7.8980        7.9280        8.0140 
1985-10-18 4268        7.8850        7.9275        8.0325 
1985-10-11 4267        7.8320        7.8820        7.9940 
1985-10-04 4266        7.8340        7.8640        7.9760 
1985-09-27 4265        7.7820        7.8220        7.8860 
1985-09-20 4264        7.9420        7.9900        8.2020 
1985-09-13 4263        7.9340        7.9900        8.2300 
1985-09-06 4262        7.8075        7.8500        7.9925 
1985-08-30 4261        7.7560        7.7880        7.9140 
1985-08-23 4260        7.7520        7.7880        7.8980 
1985-08-16 4259        7.7860        7.8040        7.9420 
1985-08-09 4258        7.7540        7.8360        8.0820 
1985-08-02 4257        7.6980        7.7760        7.9960 
1985-07-26 4256        7.6980        7.7720        7.9780 
1985-07-19 4255        7.5280        7.5980        7.7380 
1985-07-12 4254        7.4740        7.4880        7.5920 
1985-07-05 4253        7.5050        7.5450        7.6200 
1985-06-28 4252        7.4640        7.6100        7.8540 
1985-06-21 4251        7.2000        7.2600        7.3740 
1985-06-14 4250        7.4580        7.5000        7.6140 
1985-06-07 4249        7.3740        7.3840        7.4540 
1985-05-31 4248        7.5775        7.6475        7.8325 
1985-05-24 4247        7.5860        7.6440        7.8100 
1985-05-17 4246        7.9780        8.0580        8.1720 
1985-05-10 4245        8.0160        8.1420        8.3060 
1985-05-03 4244        8.2040        8.3360        8.6280 
1985-04-26 4243        8.0000        8.1880        8.4280 
1985-04-19 4242        8.3660        8.4320        8.5700 
1985-04-12 4241        8.5740        8.7120        9.0400 
1985-04-05 4240        8.6500        8.8000        9.1500 
1985-03-29 4239        8.6440        8.8300        9.3440 
1985-03-22 4238        8.7520        9.0280        9.6180 
1985-03-15 4237        8.7100        9.0000        9.5880 
1985-03-08 4236        8.7980        9.2220        9.8620 
1985-03-01 4235        8.5620        8.8340        9.3020 
1985-02-22 4234        8.5300        8.7600        9.1300 
1985-02-15 4233        8.4675        8.6425        8.9550 
1985-02-08 4232        8.4040        8.5160        8.7280 
1985-02-01 4231        8.0860        8.1680        8.4480 
1985-01-25 4230        7.9700        8.0675        8.3475 
1985-01-18 4229        8.0160        8.1180        8.4880 
1985-01-11 4228        8.0500        8.1200        8.4200 
1985-01-04 4227        8.7075        8.8325        9.1525 
1984-12-28 4226        8.0900        8.2325        8.4775 
1984-12-21 4225        8.2300        8.3560        8.6040 
1984-12-14 4224        8.7500        8.8820        9.1400 
1984-12-07 4223        8.7900        8.9200        9.1540 
1984-11-30 4222        8.7780        8.8780        9.0700 
1984-11-23 4221        9.1250        9.2025        9.3600 
1984-11-16 4220        9.2575        9.3675        9.5775 
1984-11-09 4219        9.2725        9.3700        9.5550 
1984-11-02 4218        9.6900        9.8400       10.1320 
1984-10-26 4217        9.6400        9.8280       10.0400 
1984-10-19 4216       10.2900       10.4760       10.7200 
1984-10-12 4215       10.5075       10.7775       11.0275 
1984-10-05 4214       10.8620       11.0320       11.2500 
1984-09-28 4213       10.9100       11.0080       11.2180 
1984-09-21 4212       11.2160       11.2720       11.3500 
1984-09-14 4211       11.3240       11.4180       11.6020 
1984-09-07 4210       11.4650       11.6100       11.8425 
1984-08-31 4209       11.3540       11.5040       11.7400 
1984-08-24 4208       11.3720       11.5080       11.6980 
1984-08-17 4207       11.3180       11.4600       11.6780 
1984-08-10 4206       11.2900       11.4380       11.7280 
1984-08-03 4205       11.2320       11.4420       11.8640 
1984-07-27 4204       11.2100       11.5080       12.0280 
1984-07-20 4203       11.2680       11.5540       12.1120 
1984-07-13 4202       11.3360       11.6300       12.2020 
1984-07-06 4201       11.4150       11.7550       12.1875 
1984-06-29 4200       11.4140       11.6660       12.1000 
1984-06-22 4199       11.1280       11.3900       11.9320 
1984-06-15 4198       10.8320       11.1520       11.9800 
1984-06-08 4197       10.6720       11.0880       11.8140 
1984-06-01 4196       10.5400       11.2525       11.8850 
1984-05-25 4195       10.4880       11.1180       11.7900 
1984-05-18 4194       10.8620       11.3380       11.8500 
1984-05-11 4193       10.7220       11.1020       11.5240 
1984-05-04 4192       10.3640       10.5620       10.9220 
1984-04-27 4191       10.2360       10.4600       10.8500 
1984-04-20 4190       10.2760       10.4220       10.7620 
1984-04-13 4189       10.2020       10.3420       10.6260 
1984-04-06 4188       10.2560       10.4000       10.6840 
1984-03-30 4187       10.1880       10.3420       10.5880 
1984-03-23 4186       10.0820       10.2920       10.6040 
1984-03-16 4185        9.7960        9.9940       10.3360 
1984-03-09 4184        9.6520        9.8020       10.0460 
1984-03-02 4183        9.5400        9.6640        9.9100 
1984-02-24 4182        9.5400        9.6850        9.8875 
1984-02-17 4181        9.4475        9.5475        9.7375 
1984-02-10 4180        9.3460        9.4380        9.6100 
1984-02-03 4179        9.2640        9.3500        9.4660 
1984-01-27 4178        9.2920        9.4060        9.5420 
1984-01-20 4177        9.2460        9.3440        9.4420 
1984-01-13 4176        9.3620        9.4540        9.6440 
1984-01-06 4175        9.5325        9.5900        9.7125 
1983-12-30 4174        9.7850        9.6775        9.7300 
1983-12-23 4173        9.9180        9.8540        9.9340 
1983-12-16 4172        9.7520        9.8200       10.0540 
1983-12-09 4171        9.3860        9.4960        9.7580 
1983-12-02 4170        9.2140        9.3400        9.5240 
1983-11-25 4169        9.2025        9.3475        9.5200 
1983-11-18 4168        9.2500        9.4020        9.5540 
1983-11-11 4167        9.2500        9.4100        9.5625 
1983-11-04 4166        9.1600        9.2580        9.3620 
1983-10-28 4165        9.1520        9.2500        9.3440 
1983-10-21 4164        9.0660        9.1240        9.2360 
1983-10-14 4163        9.1425        9.2250        9.3875 
1983-10-07 4162        9.0840        9.1340        9.3040 
1983-09-30 4161        9.1180        9.2140        9.4160 
1983-09-23 4160        9.2900        9.3540        9.5300 
1983-09-16 4159        9.3100        9.4180        9.6640 
1983-09-09 4158        9.3700        9.5475        9.8575 
1983-09-02 4157        9.4660        9.7280       10.1420 
1983-08-26 4156        9.3380        9.4780        9.7960 
1983-08-19 4155        9.5980        9.7920       10.1200 
1983-08-12 4154        9.6560        9.9900       10.4400 
1983-08-05 4153        9.5320        9.8100       10.3440 
1983-07-29 4152        9.2980        9.5380       10.0300 
1983-07-22 4151        9.3160        9.5380        9.9400 
1983-07-15 4150        9.2940        9.4980        9.9280 
1983-07-08 4149        9.3100        9.4600        9.7750 
1983-07-01 4148        9.2040        9.2960        9.5200 
1983-06-24 4147        9.1980        9.3240        9.5640 
1983-06-17 4146        8.9820        9.1080        9.3940 
1983-06-10 4145        9.0000        9.1920        9.4920 
1983-06-03 4144        8.7225        8.8475        9.0850 
1983-05-27 4143        8.6200        8.7380        8.9740 
1983-05-20 4142        8.4680        8.5060        8.6440 
1983-05-13 4141        8.2900        8.2960        8.3640 
1983-05-06 4140        8.3240        8.3240        8.3540 
1983-04-29 4139        8.4000        8.4160        8.5820 
1983-04-22 4138        8.5260        8.5740        8.7040 
1983-04-15 4137        8.5760        8.6200        8.7620 
1983-04-08 4136        8.9360        8.9580        9.0320 
1983-04-01 4135        8.8820        8.9700        9.0840 
1983-03-25 4134        8.7820        8.9040        9.0840 
1983-03-18 4133        8.5920        8.6440        8.7600 
1983-03-11 4132        8.5200        8.5400        8.6120 
1983-03-04 4131        8.2480        8.2980        8.4100 
1983-02-25 4130        8.2875        8.3700        8.5375 
1983-02-18 4129        8.4320        8.5560        8.8040 
1983-02-11 4128        8.4660        8.6580        8.9600 
1983-02-04 4127        8.4440        8.6240        8.8760 
1983-01-28 4126        8.3140        8.5000        8.7180 
1983-01-21 4125        8.1160        8.1760        8.2700 
1983-01-14 4124        8.1700        8.1900        8.3000 
1983-01-07 4123        8.5580        8.5320        8.4820 
1982-12-31 4122        9.3980        9.2960        9.4400 
1982-12-24 4121        8.6020        8.5860        8.7300 
1982-12-17 4120        8.6460        8.7000        8.7980 
1982-12-10 4119        8.5100        8.6520        8.8060 
1982-12-03 4118        8.6060        8.8280        9.1080 
1982-11-26 4117        8.5750        8.7075        8.9100 
1982-11-19 4116        9.0820        9.2240        9.3460 
1982-11-12 4115        8.8800        8.9825        9.1525 
1982-11-05 4114        8.8750        8.9675        9.0750 
1982-10-29 4113        9.0300        9.1560        9.4360 
1982-10-22 4112        8.9820        9.0420        9.1440 
1982-10-15 4111        9.0825        9.1175        9.1350 
1982-10-08 4110       10.2020       10.5580       10.7740 
1982-10-01 4109       10.0780       10.4760       11.0380 
1982-09-24 4108       10.2280       10.7380       11.3320 
1982-09-17 4107       10.5260       10.9380       11.8120 
1982-09-10 4106       10.1000       10.5375       11.6125 
1982-09-03 4105        9.9660       10.4240       11.5960 
1982-08-27 4104        8.9900        9.6520       10.7500 
1982-08-20 4103        9.4660        9.8080       10.6720 
1982-08-13 4102       11.0940       11.7120       12.4640 
1982-08-06 4101       10.9460       11.4040       12.1380 
1982-07-30 4100       11.2340       12.0240       13.0160 
1982-07-23 4099       11.9560       12.7240       12.9420 
1982-07-16 4098       13.5520       13.9620       14.0620 
1982-07-09 4097       14.6125       14.9850       15.0900 
1982-07-02 4096       14.7680       15.1500       15.3060 
1982-06-25 4095       14.5740       15.0720       15.4000 
1982-06-18 4094       14.1760       14.4580       14.7280 
1982-06-11 4093       13.6860       13.8380       14.0220 
1982-06-04 4092       13.6460       13.7120       13.7440 
1982-05-28 4091       13.4440       13.4460       13.6020 
1982-05-21 4090       14.0500       13.8640       13.7800 
1982-05-14 4089       14.1320       13.8060       13.7060 
1982-05-07 4088       14.3240       14.2400       14.1800 
1982-04-30 4087       14.2380       14.2700       14.3020 
1982-04-23 4086       14.3800       14.3700       14.3380 
1982-04-16 4085       14.5720       14.5740       14.5520 
1982-04-09 4084       14.5380       14.5560       14.5420 
1982-04-02 4083       14.4900       14.5560       14.5760 
1982-03-26 4082       14.0680       14.1720       14.1860 
1982-03-19 4081       14.3060       14.3760       14.4060 
1982-03-12 4080       13.7940       13.8380       13.8480 
1982-03-05 4079       13.9160       14.0220       14.1580 
1982-02-26 4078       13.8200       14.0260       14.2700 
1982-02-19 4077       15.7075       15.8350       15.8575 
1982-02-12 4076       15.1400       15.4020       15.5000 
1982-02-05 4075       14.8540       15.0880       15.1740 
1982-01-29 4074       13.8480       14.3240       14.6540 
1982-01-22 4073       13.0360       13.6200       14.4640 
1982-01-15 4072       12.6740       13.2060       14.2080 
1982-01-08 4071       12.6040       12.9480       13.7400 
1982-01-01 4070       13.3240       13.6380       14.2380 
1981-12-25 4069       12.7980       13.1560       13.8300 
1981-12-18 4068       12.4880       12.6440       13.1180 
1981-12-11 4067       11.7120       11.8260       12.3040 
1981-12-04 4066       11.8520       11.9300       12.4280 
1981-11-27 4065       11.5100       11.5650       11.8150 
1981-11-20 4064       12.0200       12.0240       12.1500 
1981-11-13 4063       12.8925       12.8425       12.9100 
1981-11-06 4062       14.1050       14.2375       14.3550 
1981-10-30 4061       14.7880       15.1860       15.5620 
1981-10-23 4060       14.9620       15.2720       15.5940 
1981-10-16 4059       14.7525       15.0150       15.3350 
1981-10-09 4058       15.0640       15.5360       15.8300 
1981-10-02 4057       15.5320       16.4880       16.9820 
1981-09-25 4056       15.3680       16.0040       16.4420 
1981-09-18 4055       16.3700       16.6080       16.8960 
1981-09-11 4054       17.3000       17.6525       17.9025 
1981-09-04 4053       17.5060       17.8420       17.9620 
1981-08-28 4052       17.9100       18.0740       18.2040 
1981-08-21 4051       18.0320       18.0340       18.0780 
1981-08-14 4050       17.9160       17.8520       17.7520 
1981-08-07 4049       17.9940       18.0320       17.9900 
1981-07-31 4048       17.9140       17.8320       17.6800 
1981-07-24 4047       18.2640       18.1820       18.0020 
1981-07-17 4046       17.7440       17.4700       16.9640 
1981-07-10 4045       18.1160       17.6220       17.0560 
1981-07-03 4044       17.5160       17.1420       16.4300 
1981-06-26 4043       17.4860       16.9280       16.1600 
1981-06-19 4042       17.2860       16.3820       15.5880 
1981-06-12 4041       17.6200       16.7440       15.9000 
1981-06-05 4040       17.6000       17.2860       16.4300 
1981-05-29 4039       17.5450       17.6625       16.8125 
1981-05-22 4038       18.3100       18.4560       17.5480 
1981-05-15 4037       18.6500       18.8040       18.3140 
1981-05-08 4036       18.2420       18.2820       18.0340 
1981-05-01 4035       15.3380       15.6140       15.7260 
1981-04-24 4034       15.2260       15.3880       15.5000 
1981-04-17 4033       15.1460       15.3820       15.3920 
1981-04-10 4032       14.7640       14.8560       14.8320 
1981-04-03 4031       13.8000       13.7660       13.7340 
1981-03-27 4030       13.4760       13.7580       13.9380 
1981-03-20 4029       13.5480       13.5840       13.5740 
1981-03-13 4028       15.0140       15.0400       15.0280 
1981-03-06 4027       15.5780       15.7500       15.8640 
1981-02-27 4026       14.9540       15.2960       15.5820 
1981-02-20 4025       16.4400       16.5225       16.5175 
1981-02-13 4024       16.7450       16.6300       16.2750 
1981-02-06 4023       16.6280       16.3680       15.7760 
1981-01-30 4022       17.5420       17.0920       15.9480 
1981-01-23 4021       18.5880       17.8280       16.3300 
1981-01-16 4020       18.3840       17.3400       15.8520 
1981-01-09 4019       17.5760       16.4300       15.3800 
1981-01-02 4018       16.7300       16.0625       15.0475 
1980-12-26 4017       19.2900       17.5825       15.8500 
1980-12-19 4016       20.8460       20.3920       18.3340 
1980-12-12 4015       19.9020       19.7700       18.2160 
1980-12-05 4014       17.5180       17.4660       16.5000 
1980-11-28 4013       16.7500       16.9350       16.1175 
1980-11-21 4012       15.3600       15.7180       15.4580 
1980-11-14 4011       14.8075       14.9425       14.6675 
1980-11-07 4010       14.3825       14.8825       14.9750 
1980-10-31 4009       13.1440       13.7120       13.8220 
1980-10-24 4008       12.6300       12.8560       12.8940 
1980-10-17 4007       12.4350       12.4975       12.4825 
1980-10-10 4006       12.2700       12.3440       12.3520 
1980-10-03 4005       12.2180       12.5020       12.7180 
1980-09-26 4004       10.9780       11.3380       11.9660 
1980-09-19 4003       10.9320       11.3800       11.7940 
1980-09-12 4002       10.4020       10.8640       11.2800 
1980-09-05 4001       10.3750       10.7275       11.0700 
1980-08-29 4000       10.2220       10.7020       11.2420 
1980-08-22 3999        9.7380       10.0620       10.5800 
1980-08-15 3998        9.1900        9.4380        9.8200 
1980-08-08 3997        9.1880        9.3080        9.4280 
1980-08-01 3996        8.6320        8.7360        8.8860 
1980-07-25 3995        8.4540        8.4920        8.5480 
1980-07-18 3994        8.6600        8.7160        8.8100 
1980-07-11 3993        8.5780        8.6240        8.5900 
1980-07-04 3992        8.6480        8.6480        8.7340 
1980-06-27 3991        8.4140        8.3900        8.2580 
1980-06-20 3990        8.2820        8.2120        8.1160 
1980-06-13 3989        8.4360        8.4260        8.1480 
1980-06-06 3988        9.0200        8.9760        8.7500 
1980-05-30 3987        8.3175        8.3800        8.5500 
1980-05-23 3986        9.5720        9.5860        9.6100 
1980-05-16 3985        9.6280        9.6840        9.6840 
1980-05-09 3984       10.3960       10.3320       10.0840 
1980-05-02 3983       13.7280       13.6460       13.3680 
1980-04-25 3982       15.4380       14.8920       14.2480 
1980-04-18 3981       16.9780       16.6760       15.9420 
1980-04-11 3980       17.6260       17.6980       17.6720 
1980-04-04 3979       17.2640       17.9720       18.1720 
1980-03-28 3978       16.8280       17.7840       18.0400 
1980-03-21 3977       16.9900       17.8500       17.8940 
1980-03-14 3976       17.1860       17.6420       17.7080 
1980-03-07 3975       15.9120       16.6640       16.9200 
1980-02-29 3974       14.6620       15.2120       15.4680 
1980-02-22 3973       14.3600       14.8375       15.0500 
1980-02-15 3972       13.2575       13.5250       13.8650 
1980-02-08 3971       13.2320       13.4520       13.7460 
1980-02-01 3970       13.1900       13.3820       13.5940 
1980-01-25 3969       13.2800       13.4060       13.5340 
1980-01-18 3968       13.2000       13.3240       13.3260 
1980-01-11 3967       13.3280       13.3980       13.4040 
1980-01-04 3966       12.7650       12.8925       12.9800 
1979-12-28 3965       13.3075       13.4200       13.5400 
1979-12-21 3964       13.6640       13.6080       13.4980 
1979-12-14 3963       13.5480       13.5840       13.5840 
1979-12-07 3962       12.9160       13.0980       13.1460 
1979-11-30 3961       12.7960       13.1120       13.2300 
1979-11-23 3960       13.6600       14.0200       14.1175 
1979-11-16 3959       13.8500       14.1025       14.1125 
1979-11-09 3958       14.3075       14.5800       14.6575 
1979-11-02 3957       13.9980       14.2880       14.3580 
1979-10-26 3956       14.4180       14.7820       14.9640 
1979-10-19 3955       13.3000       13.6200       13.8060 
1979-10-12 3954       13.2250       13.4825       13.6425 
1979-10-05 3953       11.9120       12.1320       12.3940 
1979-09-28 3952       11.7680       11.8440       11.9560 
1979-09-21 3951       11.8580       12.0580       12.1480 
1979-09-14 3950       11.7480       11.9840       12.0760 
1979-09-07 3949       11.2875       11.5275       11.7075 
1979-08-31 3948       10.9040       11.1220       11.3220 
1979-08-24 3947       10.7520       10.8700       11.0120 
1979-08-17 3946       10.5380       10.6540       10.7460 
1979-08-10 3945       10.2300       10.3140       10.4440 
1979-08-03 3944       10.1080       10.2060       10.3940 
1979-07-27 3943       10.1920       10.3020       10.5040 
1979-07-20 3942       10.0600       10.1160       10.2120 
1979-07-13 3941       10.0000       10.0240       10.0780 
1979-07-06 3940        9.8125        9.8475        9.8800 
1979-06-29 3939        9.8460        9.8780        9.9160 
1979-06-22 3938        9.8940        9.8820        9.9440 
1979-06-15 3937        9.9920        9.9320        9.8820 
1979-06-08 3936       10.0420       10.0800       10.1500 
1979-06-01 3935        9.9900       10.0900       10.2500 
1979-05-25 3934       10.0140       10.1560       10.3280 
1979-05-18 3933        9.9940       10.1800       10.4680 
1979-05-11 3932        9.9280       10.1940       10.6200 
1979-05-04 3931        9.8720       10.1180       10.4560 
1979-04-27 3930        9.6920        9.8580       10.2060 
1979-04-20 3929        9.9880       10.1440       10.3480 
1979-04-13 3928       10.0480       10.2280       10.5100 
1979-04-06 3927        9.8560       10.0560       10.3060 
1979-03-30 3926        9.8000       10.0360       10.3220 
1979-03-23 3925        9.9300       10.1920       10.4800 
1979-03-16 3924        9.9420       10.1880       10.5220 
1979-03-09 3923        9.8840       10.1460       10.5240 
1979-03-02 3922        9.8960       10.2260       10.7360 
1979-02-23 3921        9.8875       10.1700       10.6375 
1979-02-16 3920        9.9100       10.1475       10.5875 
1979-02-09 3919        9.9060       10.1940       10.5980 
1979-02-02 3918        9.9660       10.2400       10.6740 
1979-01-26 3917       10.0140       10.3420       10.8740 
1979-01-19 3916       10.1520       10.5660       11.1980 
1979-01-12 3915       10.2240       10.6460       11.3000 
1979-01-05 3914       10.3875       10.9100       11.4850 
1978-12-29 3913       10.3625       10.9175       11.5050 
1978-12-22 3912       10.3620       10.9500       11.5340 
1978-12-15 3911       10.0920       10.5080       11.0300 
1978-12-08 3910       10.1260       10.5880       11.1340 
1978-12-01 3909       10.0140       10.7280       11.2520 
1978-11-24 3908        9.9275       10.5450       11.0275 
1978-11-17 3907       10.0280       10.7320       11.1460 
1978-11-10 3906        9.8675       10.8000       11.1475 
1978-11-03 3905        9.4000       10.3400       10.7440 
1978-10-27 3904        9.1360        9.7180       10.1020 
1978-10-20 3903        8.9820        9.4220        9.8360 
1978-10-13 3902        8.8025        9.1650        9.5475 
1978-10-06 3901        8.7080        9.0300        9.3200 
1978-09-29 3900        8.6200        8.9100        9.2080 
1978-09-22 3899        8.4680        8.7000        8.9780 
1978-09-15 3898        8.3320        8.5260        8.8500 
1978-09-08 3897        8.1600        8.3975        8.7850 
1978-09-01 3896        7.9380        8.2120        8.5960 
1978-08-25 3895        7.9160        8.1880        8.5840 
1978-08-18 3894        7.7500        7.9600        8.3580 
1978-08-11 3893        7.7080        7.9080        8.2720 
1978-08-04 3892        7.7380        8.0020        8.4060 
1978-07-28 3891        7.7920        8.1060        8.5640 
1978-07-21 3890        7.8220        8.1760        8.6240 
1978-07-14 3889        7.7840        8.1160        8.5840 
1978-07-07 3888        7.7800        8.1075        8.5175 
1978-06-30 3887        7.6980        7.9900        8.4260 
1978-06-23 3886        7.7100        8.0080        8.3760 
1978-06-16 3885        7.5580        7.7800        8.1320 
1978-06-09 3884        7.3160        7.5740        8.0120 
1978-06-02 3883        7.1767        7.4867        7.9467 
1978-05-26 3882        7.1880        7.5280        7.9900 
1978-05-19 3881        7.0860        7.4100        7.8540 
1978-05-12 3880        6.9840        7.3280        7.7720 
1978-05-05 3879        6.9240        7.2620        7.6720 
1978-04-28 3878        6.8300        7.1460        7.4980 
1978-04-21 3877        6.7320        6.9860        7.3100 
1978-04-14 3876        6.7340        6.9620        7.3340 
1978-04-07 3875        6.7320        6.9960        7.3480 
1978-03-31 3874        6.6740        6.8740        7.1920 
1978-03-24 3873        6.6560        6.8420        7.1420 
1978-03-17 3872        6.6900        6.8500        7.1500 
1978-03-10 3871        6.6580        6.8540        7.1880 
1978-03-03 3870        6.6600        6.8760        7.2200 
1978-02-24 3869        6.6825        6.9100        7.2775 
1978-02-17 3868        6.6575        6.9075        7.2500 
1978-02-10 3867        6.6520        6.8840        7.2520 
1978-02-03 3866        6.6940        6.9120        7.2560 
1978-01-27 3865        6.7260        6.9180        7.2660 
1978-01-20 3864        6.7940        7.0160        7.3300 
1978-01-13 3863        6.8220        7.0680        7.3860 
1978-01-06 3862        6.6075        6.7375        6.9875 
1977-12-30 3861        6.6175        6.7975        7.0275 
1977-12-23 3860        6.5640        6.7380        6.9720 
1977-12-16 3859        6.5080        6.7100        6.9460 
1977-12-09 3858        6.4760        6.6460        6.9000 
1977-12-02 3857        6.4260        6.6240        6.8840 
1977-11-25 3856        6.4375        6.6400        6.8675 
1977-11-18 3855        6.5020        6.6520        6.9000 
1977-11-11 3854        6.5175        6.7100        6.9800 
1977-11-04 3853        6.5140        6.7540        7.0440 
1977-10-28 3852        6.4480        6.6680        6.9220 
1977-10-21 3851        6.5020        6.7800        7.0680 
1977-10-14 3850        6.4200        6.7025        7.0350 
1977-10-07 3849        6.3040        6.5240        6.8140 
1977-09-30 3848        6.1940        6.3500        6.6220 
1977-09-23 3847        6.0940        6.2240        6.4380 
1977-09-16 3846        6.0540        6.1900        6.4760 
1977-09-09 3845        5.8575        5.9650        6.2100 
1977-09-02 3844        5.8020        5.9540        6.2260 
1977-08-26 3843        5.8280        5.9900        6.2540 
1977-08-19 3842        5.8040        6.0160        6.3300 
1977-08-12 3841        5.5700        5.8080        6.1200 
1977-08-05 3840        5.5060        5.7160        6.0380 
1977-07-29 3839        5.3140        5.4460        5.7120 
1977-07-22 3838        5.3180        5.4600        5.7120 
1977-07-15 3837        5.3125        5.4425        5.6700 
1977-07-08 3836        5.3100        5.4475        5.6600 
1977-07-01 3835        5.3000        5.4020        5.5960 
1977-06-24 3834        5.3140        5.4020        5.6160 
1977-06-17 3833        5.3020        5.3960        5.6060 
1977-06-10 3832        5.3320        5.4480        5.6940 
1977-06-03 3831        5.2925        5.4525        5.7350 
1977-05-27 3830        5.3460        5.5760        5.8440 
1977-05-20 3829        5.1940        5.3920        5.7540 
1977-05-13 3828        5.0400        5.2860        5.7680 
1977-05-06 3827        4.9040        5.1200        5.5040 
1977-04-29 3826        4.6740        4.7900        5.0680 
1977-04-22 3825        4.6640        4.7760        4.9720 
1977-04-15 3824        4.6620        4.7880        5.0160 
1977-04-08 3823        4.6920        4.8520        5.1180 
1977-04-01 3822        4.6840        4.8140        5.1380 
1977-03-25 3821        4.6860        4.8160        5.1380 
1977-03-18 3820        4.6860        4.8260        5.1340 
1977-03-11 3819        4.7000        4.8680        5.2100 
1977-03-04 3818        4.6820        4.8620        5.1880 
1977-02-25 3817        4.6675        4.8125        5.1325 
1977-02-18 3816        4.6620        4.7880        5.0660 
1977-02-11 3815        4.6800        4.7980        5.1280 
1977-02-04 3814        4.7200        4.9280        5.2820 
1977-01-28 3813        4.7400        4.8940        5.2740 
1977-01-21 3812        4.7460        4.8940        5.2380 
1977-01-14 3811        4.7100        4.8020        5.0320 
1977-01-07 3810        4.6480        4.6940        4.7980 
1976-12-31 3809        4.7080        4.7700        4.9120 
1976-12-24 3808        4.5760        4.6100        4.6900 
1976-12-17 3807        4.6500        4.6840        4.7880 
1976-12-10 3806        4.6320        4.6960        4.8020 
1976-12-03 3805        4.6980        4.7740        4.8960 
1976-11-26 3804        4.7375        4.8050        4.9725 
1976-11-19 3803        4.9360        5.1200        5.3060 
1976-11-12 3802        4.9275        5.1325        5.3525 
1976-11-05 3801        4.9225        5.0925        5.2900 
1976-10-29 3800        4.9340        5.0840        5.2900 
1976-10-22 3799        4.9200        5.0100        5.1620 
1976-10-15 3798        5.0175        5.0950        5.2550 
1976-10-08 3797        5.1800        5.2600        5.4660 
1976-10-01 3796        5.2060        5.3300        5.5760 
1976-09-24 3795        5.2120        5.3180        5.4840 
1976-09-17 3794        5.2180        5.3520        5.6160 
1976-09-10 3793        5.2025        5.3425        5.6325 
1976-09-03 3792        5.1800        5.3460        5.6340 
1976-08-27 3791        5.1840        5.3580        5.6380 
1976-08-20 3790        5.2180        5.3720        5.6720 
1976-08-13 3789        5.2220        5.4040        5.7480 
1976-08-06 3788        5.2380        5.4420        5.7740 
1976-07-30 3787        5.2160        5.3640        5.7300 
1976-07-23 3786        5.2940        5.4940        5.9460 
1976-07-16 3785        5.3320        5.5040        5.7960 
1976-07-09 3784        5.4900        5.6775        6.1450 
1976-07-02 3783        5.5400        5.7700        6.1700 
1976-06-25 3782        5.6000        5.7920        6.1600 
1976-06-18 3781        5.5840        5.8260        6.3200 
1976-06-11 3780        5.5700        5.8680        6.3700 
1976-06-04 3779        5.5500        5.9100        6.4780 
1976-05-28 3778        5.4620        5.8920        6.4640 
1976-05-21 3777        5.2640        5.6480        6.2160 
1976-05-14 3776        5.0280        5.3800        5.9160 
1976-05-07 3775        4.9960        5.2660        5.7820 
1976-04-30 3774        4.9500        5.1600        5.5900 
1976-04-23 3773        4.8620        5.0600        5.4060 
1976-04-16 3772        4.8800        5.0380        5.3900 
1976-04-09 3771        4.9320        5.1660        5.5940 
1976-04-02 3770        4.9780        5.2400        5.7080 
1976-03-26 3769        4.9700        5.2160        5.7260 
1976-03-19 3768        5.0880        5.3580        5.9280 
1976-03-12 3767        5.1020        5.3880        5.9720 
1976-03-05 3766        5.1340        5.5020        6.0220 
1976-02-27 3765        4.9020        5.1560        5.6900 
1976-02-20 3764        4.9600        5.2425        5.7350 
1976-02-13 3763        4.9125        5.2000        5.6875 
1976-02-06 3762        4.8600        5.1080        5.5880 
1976-01-30 3761        4.7760        4.9840        5.4440 
1976-01-23 3760        4.8840        5.1060        5.5760 
1976-01-16 3759        4.9200        5.0840        5.5240 
1976-01-09 3758        5.2100        5.3620        5.7160 
1976-01-02 3757        5.6050        5.8125        6.1600 
1975-12-26 3756        5.5975        5.7825        6.2125 
1975-12-19 3755        5.7200        6.0120        6.6340 
1975-12-12 3754        5.8880        6.2520        6.9160 
1975-12-05 3753        5.9220        6.3600        6.9020 
1975-11-28 3752        5.6150        6.3350        6.9325 
1975-11-21 3751        5.6060        6.1380        6.7480 
1975-11-14 3750        5.6025        6.1150        6.6700 
1975-11-07 3749        5.8375        6.5175        7.0375 
1975-10-31 3748        5.8900        6.3220        6.9720 
1975-10-24 3747        5.9420        6.2800        6.8580 
1975-10-17 3746        6.2000        6.4425        7.1550 
1975-10-10 3745        6.4920        6.9340        7.6860 
1975-10-03 3744        6.5880        7.0980        7.9460 
1975-09-26 3743        6.5340        6.9920        7.9280 
1975-09-19 3742        6.5720        7.0580        7.9140 
1975-09-12 3741        6.5380        7.0280        7.8600 
1975-09-05 3740        6.5075        7.0225        7.7725 
1975-08-29 3739        6.3700        6.9860        7.7560 
1975-08-22 3738        6.3300        6.8820        7.7140 
1975-08-15 3737        6.3620        6.7980        7.6020 
1975-08-08 3736        6.3780        6.8860        7.4040 
1975-08-01 3735        6.2400        6.6140        7.1900 
1975-07-25 3734        6.2160        6.6620        7.2160 
1975-07-18 3733        6.1380        6.4340        6.9740 
1975-07-11 3732        6.2900        6.5820        7.0280 
1975-07-04 3731        6.0700        6.3460        6.6980 
1975-06-27 3730        5.9040        6.2200        6.6200 
1975-06-20 3729        5.3400        5.6140        5.9780 
1975-06-13 3728        5.3160        5.6020        6.0280 
1975-06-06 3727        5.3180        5.6820        6.2080 
1975-05-30 3726        5.1850        5.5600        6.1550 
1975-05-23 3725        5.2680        5.5840        6.1120 
1975-05-16 3724        5.6100        5.8440        6.2900 
1975-05-09 3723        5.7880        6.0520        6.4920 
1975-05-02 3722        5.8740        6.1300        6.7680 
1975-04-25 3721        5.9580        6.3000        6.8720 
1975-04-18 3720        5.9300        6.2080        6.7400 
1975-04-11 3719        6.0660        6.4240        6.8640 
1975-04-04 3718        6.0100        6.2200        6.4040 
1975-03-28 3717        5.9820        6.1220        6.3360 
1975-03-21 3716        5.9520        6.0500        6.2560 
1975-03-14 3715        6.1160        6.2060        6.3500 
1975-03-07 3714        6.3060        6.3520        6.4000 
1975-02-28 3713        6.3140        6.3580        6.3920 
1975-02-21 3712        6.3050        6.3100        6.3225 
1975-02-14 3711        6.4725        6.5325        6.5550 
1975-02-07 3710        6.4540        6.4460        6.4600 
1975-01-31 3709        6.8600        6.8260        6.8220 
1975-01-24 3708        7.0640        7.0820        7.1500 
1975-01-17 3707        7.6600        7.6880        7.6840 
1975-01-10 3706        8.2740        8.1400        7.8760 
1975-01-03 3705        9.7475        9.4775        9.0450 
1974-12-27 3704        9.5500        9.3175        8.7725 
1974-12-20 3703        9.4100        9.1460        8.7280 
1974-12-13 3702        9.1560        8.9780        8.6080 
1974-12-06 3701        9.5660        9.4400        9.1520 
1974-11-29 3700        9.4075        9.3500        9.0675 
1974-11-22 3699        9.0440        8.9340        8.6840 
1974-11-15 3698        9.0075        8.9050        8.6725 
1974-11-08 3697        9.1800        9.1225        8.9225 
1974-11-01 3696        9.3460        9.2900        9.1060 
1974-10-25 3695        9.5220        9.3740        9.1680 
1974-10-18 3694        9.9350        9.8675        9.6925 
1974-10-11 3693       10.1300       10.0080        9.8020 
1974-10-04 3692       10.9020       10.8580       10.7040 
1974-09-27 3691       11.0000       10.9440       10.8020 
1974-09-20 3690       11.6500       11.6800       11.6340 
1974-09-13 3689       11.8020       11.9440       11.9100 
1974-09-06 3688       12.0625       12.1975       12.1075 
1974-08-30 3687       12.2200       12.4760       12.3140 
1974-08-23 3686       12.0840       12.2920       12.0840 
1974-08-16 3685       11.9780       12.1420       12.0060 
1974-08-09 3684       11.8720       12.0660       11.8940 
1974-08-02 3683       11.9400       12.0640       11.8480 
1974-07-26 3682       11.9480       11.9860       11.6920 
1974-07-19 3681       12.4820       12.5260       12.1560 
1974-07-12 3680       12.4540       12.5200       12.2360 
1974-07-05 3679       12.0625       12.1300       11.8300 
1974-06-28 3678       11.7980       11.8820       11.4480 
1974-06-21 3677       11.3680       11.4520       11.1160 
1974-06-14 3676       10.9300       11.0540       10.8240 
1974-06-07 3675       10.8260       11.0620       10.9320 
1974-05-31 3674       10.7925       11.0825       10.8625 
1974-05-24 3673       10.9640       11.2560       11.0120 
1974-05-17 3672       10.9700       11.1860       10.9560 
1974-05-10 3671       11.3040       11.3800       10.9080 
1974-05-03 3670       10.8800       10.8860       10.5820 
1974-04-26 3669       10.5180       10.5340       10.1920 
1974-04-19 3668       10.1560       10.1540        9.9100 
1974-04-12 3667       10.0560       10.0500        9.9380 
1974-04-05 3666        9.8000        9.7880        9.7220 
1974-03-29 3665        9.5740        9.5580        9.3960 
1974-03-22 3664        9.0160        8.9060        8.5380 
1974-03-15 3663        8.7460        8.5700        8.3000 
1974-03-08 3662        8.5220        8.3300        8.0580 
1974-03-01 3661        8.3500        8.1240        7.8120 
1974-02-22 3660        8.2350        7.9500        7.5750 
1974-02-15 3659        8.3175        8.0600        7.7725 
1974-02-08 3658        8.3920        8.0620        7.8240 
1974-02-01 3657        9.0220        8.7380        8.3760 
1974-01-25 3656        9.3460        9.0720        8.6860 
1974-01-18 3655        9.4120        9.1400        8.6680 
1974-01-11 3654        9.5220        9.0300        8.3420 
1974-01-04 3653        9.6525        9.1750        8.5525 
1973-12-28 3652        9.8700        9.2150        8.4475 
1973-12-21 3651        9.8120        9.1200        8.5080 
1973-12-14 3650        9.7840        9.2000        8.6860 
1973-12-07 3649        9.7340        9.5240        9.1060 
1973-11-30 3648        9.5020        9.3460        8.8760 
1973-11-23 3647        9.4975        9.4175        9.2025 
1973-11-16 3646        9.2800        9.2420        9.0480 
1973-11-09 3645        9.0875        9.0500        8.7100 
1973-11-02 3644        9.0380        8.7500        8.1800 
1973-10-26 3643        9.1925        8.7175        8.2175 
1973-10-19 3642        9.5360        9.2240        8.6560 
1973-10-12 3641        9.7775        9.5150        9.0875 
1973-10-05 3640        9.8860        9.7360        9.3120 
1973-09-28 3639       10.0020        9.9140        9.5640 
1973-09-21 3638       10.6440       10.8240       10.4700 
1973-09-14 3637       10.6040       10.9300       10.4900 
1973-09-07 3636       10.5900       10.8950       10.5050 
1973-08-31 3635       10.5540       10.9540       10.8700 
1973-08-24 3634       10.3700       10.8140       10.7760 
1973-08-17 3633       10.4180       10.8480       10.7740 
1973-08-10 3632       10.3640       10.6660       10.6320 
1973-08-03 3631        9.9400       10.1500       10.0600 
1973-07-27 3630        9.8340       10.0100        9.8140 
1973-07-20 3629        9.2840        9.4820        9.2180 
1973-07-13 3628        9.0300        9.2100        9.0300 
1973-07-06 3627        8.7150        8.9850        8.7500 
1973-06-29 3626        8.2500        8.4800        8.4700 
1973-06-22 3625        8.0500        8.1700        8.1000 
1973-06-15 3624        7.8900        8.0700        8.0500 
1973-06-08 3623        7.6200        7.9300        8.0200 
1973-06-01 3622        7.3567        7.6700        7.7400 
1973-05-25 3621        7.2400        7.5500        7.6700 
1973-05-18 3620        7.1300        7.4500        7.5100 
1973-05-11 3619        7.1100        7.4600        7.5100 
1973-05-04 3618        7.0500        7.3300        7.4700 
1973-04-27 3617        7.0300        7.3500        7.5000 
1973-04-20 3616        6.9300        7.2200        7.4000 
1973-04-13 3615        7.0300        7.2900        7.4400 
1973-04-06 3614        7.1100        7.3300        7.4700 
1973-03-30 3613        7.0100        7.2400        7.4300 
1973-03-23 3612        6.9700        7.2300        7.3700 
1973-03-16 3611        6.6400        6.9400        7.1700 
1973-03-09 3610        6.4200        6.7700        6.9500 
1973-03-02 3609        6.1367        6.4200        6.6300 
1973-02-23 3608        6.1400        6.3300        6.5400 
1973-02-16 3607        6.0400        6.2700        6.4900 
1973-02-09 3606        6.1100        6.2800        6.5000 
1973-02-02 3605        5.7900        5.9833        6.2700 
1973-01-26 3604        5.7500        5.9200        6.1900 
1973-01-19 3603        5.5600        5.7400        5.9200 
1973-01-12 3602        5.4900        5.6700        5.8500 
1973-01-05 3601        5.5000        5.6600        5.8000 
1972-12-29 3600        5.3600        5.5600        5.7700 
1972-12-22 3599        5.2800        5.4700        5.7000 
1972-12-15 3598        5.1800        5.3800        5.5900 
1972-12-08 3597        5.0500        5.2900        5.5400 
1972-12-01 3596        4.9333        5.2200        5.4933 
1972-11-24 3595        4.9300        5.2400        5.4500 
1972-11-17 3594        4.9400        5.2600        5.5000 
1972-11-10 3593        4.8800        5.1700        5.4700 
1972-11-03 3592        4.9200        5.2167        5.5233 
1972-10-27 3591        5.0000        5.2400        5.5600 
1972-10-20 3590        4.9800        5.2600        5.6000 
1972-10-13 3589        4.9900        5.3100        5.6700 
1972-10-06 3588        4.9500        5.2300        5.6100 
1972-09-29 3587        4.9000        5.2100        5.6000 
1972-09-22 3586        4.8300        5.1300        5.5700 
1972-09-15 3585        4.8100        5.1200        5.5100 
1972-09-08 3584        4.8000        5.0500        5.5100 
1972-09-01 3583        4.6233        4.9300        5.2867 
1972-08-25 3582        4.6100        4.8800        5.2500 
1972-08-18 3581        4.4900        4.8300        5.2000 
1972-08-11 3580        4.4300        4.7100        5.1000 
1972-08-04 3579        4.5150        4.7500        5.0850 
1972-07-28 3578        4.4900        4.7600        5.1000 
1972-07-21 3577        4.5800        4.8400        5.1500 
1972-07-14 3576        4.6800        4.9200        5.1900 
1972-07-07 3575        4.6400        4.9200        5.1900 
1972-06-30 3574        4.4600        4.6950        5.0350 
1972-06-23 3573        4.3600        4.6500        5.0000 
1972-06-16 3572        4.3000        4.6100        4.9400 
1972-06-09 3571        4.3100        4.5500        4.8800 
1972-06-02 3570        4.1167        4.3567        4.6167 
1972-05-26 3569        4.1300        4.4200        4.7800 
1972-05-19 3568        4.1000        4.4000        4.7000 
1972-05-12 3567        4.1800        4.4200        4.7300 
1972-05-05 3566        4.2300        4.4600        4.7800 
1972-04-28 3565        4.3100        4.5000        4.9700 
1972-04-21 3564        4.3900        4.7000        5.0500 
1972-04-14 3563        4.4100        4.6900        5.0700 
1972-04-07 3562        4.2100        4.4900        4.9100 
1972-03-31 3561        3.8650        4.1950        4.6800 
1972-03-24 3560        3.9600        4.2600        4.8300 
1972-03-17 3559        3.5700        3.9800        4.4200 
1972-03-10 3558        3.3900        3.7800        4.3200 
1972-03-03 3557        3.3033        3.6567        4.0667 
1972-02-25 3556        3.3300        3.5900        3.9600 
1972-02-18 3555        3.3300        3.5000        4.0100 
1972-02-11 3554        3.5300        3.6800        4.0200 
1972-02-04 3553        3.6400        3.8000        4.1300 
1972-01-28 3552        3.6600        3.9500        4.3200 
1972-01-21 3551        3.7700        3.9400        4.2200 
1972-01-14 3550        3.8200        4.0300        4.2700 
1972-01-07 3549        3.9900        4.1800        4.5000 
1971-12-31 3548        4.5200        4.7350        4.9950 
1971-12-24 3547        4.5100        4.6500        4.8400 
1971-12-17 3546        4.5000        4.6800        4.9200 
1971-12-10 3545        4.5600        4.8000        5.0200 
1971-12-03 3544        4.6700        4.8700        5.0600 
1971-11-26 3543        4.6500        4.8500        5.0300 
1971-11-19 3542        4.6600        4.8700        5.0500 
1971-11-12 3541        4.6867        4.8267        4.9967 
1971-11-05 3540        4.8100        4.9500        5.0800 
1971-10-29 3539        4.8300        5.0300        5.1500 
1971-10-22 3538        5.1200        5.2200        5.4000 
1971-10-15 3537        5.2100        5.3400        5.5000 
1971-10-08 3536        5.3300        5.4900        5.6600 
1971-10-01 3535        5.4467        5.6033        5.8633 
1971-09-24 3534        5.4700        5.6500        5.9100 
1971-09-17 3533        5.5100        5.7000        6.0100 
1971-09-10 3532        5.4000        5.5600        5.8600 
1971-09-03 3531        5.4267        5.6067        5.9467 
1971-08-27 3530        5.4200        5.5900        5.8000 
1971-08-20 3529        5.5300        5.9200        6.2100 
1971-08-13 3528        5.6200        5.8600        6.2400 
1971-08-06 3527        5.5200        5.7900        6.1500 
1971-07-30 3526        5.5000        5.8000        6.0900 
1971-07-23 3525        5.5000        5.7700        6.0200 
1971-07-16 3524        5.4900        5.7500        6.0400 
1971-07-09 3523        5.4100        5.6600        6.0100 
1971-07-02 3522        5.2567        5.5333        5.7967 
1971-06-25 3521        5.2900        5.4800        5.8600 
1971-06-18 3520        5.0800        5.3800        5.6600 
1971-06-11 3519        5.0000        5.3200        5.5600 
1971-06-04 3518        4.8833        5.1533        5.4267 
1971-05-28 3517        4.8700        5.2400        5.5000 
1971-05-21 3516        4.7100        5.0100        5.2400 
1971-05-14 3515        4.6200        4.8300        5.1400 
1971-05-07 3514        4.5500        4.8400        5.0100 
1971-04-30 3513        4.4550        4.6250        4.7800 
1971-04-23 3512        4.4800        4.6400        4.8300 
1971-04-16 3511        4.2200        4.3300        4.4800 
1971-04-09 3510        3.9400        4.0400        4.1700 
1971-04-02 3509        3.6200        3.8833        4.1000 
1971-03-26 3508        3.5600        3.8200        4.0500 
1971-03-19 3507        3.5700        3.7900        4.0600 
1971-03-12 3506        3.6100        3.8100        4.0300 
1971-03-05 3505        3.7600        3.9500        3.9100 
1971-02-26 3504        4.0000        4.1300        4.2500 
1971-02-19 3503        4.0400        4.2700        4.3900 
1971-02-12 3502        4.2900        4.4900        4.6000 
1971-02-05 3501        4.3900        4.6200        4.7500 
1971-01-29 3500        4.5300        4.7000        4.7900 
1971-01-22 3499        4.5900        4.8000        4.8700 
1971-01-15 3498        5.1200        5.2200        5.3400 
1971-01-08 3497        5.4200        5.6300        5.6800 
1971-01-01 3496        6.1600        6.2833        6.3733 
1970-12-25 3495        5.4700        5.6100        5.6400 
1970-12-18 3494        5.4600        5.6400        5.7100 
1970-12-11 3493        5.5500        5.7600        5.8300 
1970-12-04 3492        5.6350        5.8800        5.9250 
1970-11-27 3491        5.4000        5.6100        5.6700 
1970-11-20 3490        5.8900        6.1300        6.1900 
1970-11-13 3489        6.1200        6.3700        6.5000 
1970-11-06 3488        6.4000        6.5900        6.7600 
1970-10-30 3487        6.5100        6.6200        6.8000 
1970-10-23 3486        6.6300        6.6900        6.9700 
1970-10-16 3485        6.6800        6.7300        6.9600 
1970-10-09 3484        6.8000        6.9800        7.1200 
1970-10-02 3483        7.0400        7.1867        7.2300 
1970-09-25 3482        7.1267        7.2367        7.2900 
1970-09-18 3481        7.3700        7.4900        7.5300 
1970-09-11 3480        7.3300        7.4300        7.4800 
1970-09-04 3479        7.4950        7.5900        7.6200 
1970-08-28 3478        7.5500        7.6400        7.7000 
1970-08-21 3477        7.6900        7.7800        7.8500 
1970-08-14 3476        7.6400        7.8100        7.8400 
1970-08-07 3475        7.8100        7.8900        7.8800 
1970-07-31 3474        8.0250        8.0050        7.9600 
1970-07-24 3473        8.0300        7.9800        7.8600 
1970-07-17 3472        7.9500        8.0400        8.0100 
1970-07-10 3471        7.9700        8.0300        8.1100 
1970-07-03 3470        8.0000        8.0567        8.1267 
1970-06-26 3469        8.0100        8.1100        8.2200 
1970-06-19 3468        8.0200        8.1100        8.2000 
1970-06-12 3467        7.9500        8.0500        8.1700 
1970-06-05 3466        8.0000        8.0300        8.1100 
1970-05-29 3465        7.9800        8.1000        8.1400 
1970-05-22 3464        8.1200        8.1600        8.2400 
1970-05-15 3463        8.0700        8.1400        8.3500 
1970-05-08 3462        7.8200        7.9300        8.0800 
1970-05-01 3461        7.5133        7.6500        7.7767 
1970-04-24 3460        7.2200        7.3800        7.5700 
1970-04-17 3459        7.3100        7.4500        7.6100 
1970-04-10 3458        7.4000        7.5000        7.6500 
1970-04-03 3457        7.4800        7.5867        7.6267 
1970-03-27 3456        7.7400        7.8400        7.9300 
1970-03-20 3455        8.1800        8.3000        8.3700 
1970-03-13 3454        8.3500        8.4400        8.5200 
1970-03-06 3453        8.3900        8.4800        8.6200 
1970-02-27 3452        8.3300        8.4400        8.5800 
1970-02-20 3451        8.3000        8.4400        8.5400 
1970-02-13 3450        8.4900        8.6200        8.7800 
1970-02-06 3449        8.6800        8.8000        8.9500 
1970-01-30 3448        8.7700        8.8500        8.9800 
1970-01-23 3447        8.8000        8.9200        9.1000 
1970-01-16 3446        8.7800        8.9000        9.0000 
1970-01-09 3445        9.0000        8.9800        9.1500 
1970-01-02 3444            na            na            na