|
||
| ||
| ||||||||||||||||||||||||
USAT-Bills - Avg over Week
| (1) | (2) | (3) | (4) | | 4-week | 3-month | 6-month | 1-year | | Treasury | Treasury | Treasury | Treasury | | bill | bill | bill | bill | | USA Int | USA Int | USA Int | USA Int | | Rates | Rates | Rates | Rates | |RIFSGFSW04_N |RIFSGFSM03_N |RIFSGFSM06_N |RIFSGFSY01_N | year-mn-dy |Aug01_-Dec13_|Jan70_-Dec13_|Jan70_-Dec13_|Jan70_-Dec13_| 2013-12-06 5736 0.0300 0.0580 0.1000 0.1220 2013-11-29 5735 0.0525 0.0725 0.1100 0.1225 2013-11-22 5734 0.0420 0.0800 0.1020 0.1280 2013-11-15 5733 0.0575 0.0800 0.1000 0.1275 2013-11-08 5732 0.0420 0.0500 0.0880 0.0960 2013-11-01 5731 0.0560 0.0420 0.0820 0.1020 2013-10-25 5730 0.0240 0.0380 0.0700 0.1080 2013-10-18 5729 0.1575 0.0925 0.1150 0.1425 2013-10-11 5728 0.2380 0.0460 0.0740 0.1300 2013-10-04 5727 0.0840 0.0220 0.0440 0.1000 2013-09-27 5726 0.0220 0.0200 0.0440 0.0980 2013-09-20 5725 0.0100 0.0120 0.0380 0.1100 2013-09-13 5724 0.0120 0.0180 0.0360 0.1100 2013-09-06 5723 0.0275 0.0200 0.0525 0.1375 2013-08-30 5722 0.0340 0.0340 0.0660 0.1280 2013-08-23 5721 0.0220 0.0420 0.0700 0.1320 2013-08-16 5720 0.0540 0.0540 0.0780 0.1120 2013-08-09 5719 0.0460 0.0480 0.0780 0.1100 2013-08-02 5718 0.0200 0.0380 0.0720 0.1140 2013-07-26 5717 0.0180 0.0280 0.0680 0.1120 2013-07-19 5716 0.0180 0.0320 0.0720 0.0980 2013-07-12 5715 0.0280 0.0420 0.0740 0.1240 2013-07-05 5714 0.0200 0.0400 0.0825 0.1425 2013-06-28 5713 0.0200 0.0600 0.1100 0.1540 2013-06-21 5712 0.0400 0.0500 0.0820 0.1220 2013-06-14 5711 0.0420 0.0500 0.0800 0.1300 2013-06-07 5710 0.0400 0.0480 0.0800 0.1380 2013-05-31 5709 0.0250 0.0450 0.0800 0.1250 2013-05-24 5708 0.0300 0.0440 0.0840 0.1080 2013-05-17 5707 0.0125 0.0420 0.0840 0.1120 2013-05-10 5706 0.0120 0.0400 0.0800 0.1080 2013-05-03 5705 0.0320 0.0540 0.0820 0.1120 2013-04-26 5704 0.0420 0.0520 0.0880 0.1120 2013-04-19 5703 0.0440 0.0580 0.0900 0.1180 2013-04-12 5702 0.0600 0.0680 0.1000 0.1240 2013-04-05 5701 0.0620 0.0700 0.1040 0.1320 2013-03-29 5700 0.0600 0.0780 0.1120 0.1300 2013-03-22 5699 0.0780 0.0700 0.1100 0.1380 2013-03-15 5698 0.0900 0.0980 0.1200 0.1500 2013-03-08 5697 0.0860 0.0980 0.1180 0.1500 2013-03-01 5696 0.0960 0.1180 0.1320 0.1560 2013-02-22 5695 0.1100 0.1250 0.1300 0.1575 2013-02-15 5694 0.0800 0.0980 0.1220 0.1500 2013-02-08 5693 0.0440 0.0700 0.1120 0.1480 2013-02-01 5692 0.0360 0.0700 0.1100 0.1420 2013-01-25 5691 0.0500 0.0800 0.1000 0.1375 2013-01-18 5690 0.0640 0.0800 0.1100 0.1400 2013-01-11 5689 0.0500 0.0660 0.1020 0.1380 2013-01-04 5688 0.0625 0.0800 0.1225 0.1475 2012-12-28 5687 0.0250 0.0725 0.1200 0.1475 2012-12-21 5686 0.0240 0.0560 0.1060 0.1480 2012-12-14 5685 0.0360 0.0740 0.1180 0.1520 2012-12-07 5684 0.0840 0.1000 0.1420 0.1700 2012-11-30 5683 0.1560 0.0960 0.1460 0.1680 2012-11-23 5682 0.1300 0.0900 0.1400 0.1650 2012-11-16 5681 0.1300 0.0950 0.1450 0.1725 2012-11-09 5680 0.1160 0.1020 0.1480 0.1800 2012-11-02 5679 0.0975 0.1100 0.1550 0.1700 2012-10-26 5678 0.1180 0.1080 0.1540 0.1820 2012-10-19 5677 0.1200 0.1020 0.1500 0.1800 2012-10-12 5676 0.1175 0.1000 0.1475 0.1700 2012-10-05 5675 0.0840 0.0940 0.1400 0.1600 2012-09-28 5674 0.0460 0.1040 0.1400 0.1720 2012-09-21 5673 0.0660 0.1080 0.1360 0.1780 2012-09-14 5672 0.0920 0.1000 0.1340 0.1680 2012-09-07 5671 0.1025 0.1075 0.1400 0.1650 2012-08-31 5670 0.1100 0.1060 0.1420 0.1780 2012-08-24 5669 0.0980 0.1100 0.1340 0.1900 2012-08-17 5668 0.1040 0.1000 0.1440 0.1820 2012-08-10 5667 0.0800 0.1080 0.1420 0.1780 2012-08-03 5666 0.0560 0.1000 0.1440 0.1740 2012-07-27 5665 0.0780 0.1020 0.1460 0.1720 2012-07-20 5664 0.0600 0.0940 0.1400 0.1680 2012-07-13 5663 0.0700 0.0960 0.1480 0.1900 2012-07-06 5662 0.0675 0.0900 0.1500 0.2025 2012-06-29 5661 0.0500 0.0940 0.1620 0.2060 2012-06-22 5660 0.0540 0.0920 0.1500 0.1780 2012-06-15 5659 0.0620 0.1000 0.1500 0.1720 2012-06-08 5658 0.0440 0.0860 0.1360 0.1800 2012-06-01 5657 0.0550 0.0825 0.1375 0.1875 2012-05-25 5656 0.0700 0.0920 0.1380 0.1980 2012-05-18 5655 0.0760 0.0960 0.1520 0.1860 2012-05-11 5654 0.0720 0.0960 0.1500 0.1800 2012-05-04 5653 0.0620 0.0860 0.1480 0.1860 2012-04-27 5652 0.0700 0.0880 0.1400 0.1680 2012-04-20 5651 0.0560 0.0760 0.1300 0.1680 2012-04-13 5650 0.0780 0.0900 0.1440 0.1840 2012-04-06 5649 0.0680 0.0800 0.1420 0.1880 2012-03-30 5648 0.0500 0.0840 0.1420 0.1720 2012-03-23 5647 0.0740 0.0920 0.1480 0.1960 2012-03-16 5646 0.0680 0.0860 0.1500 0.1920 2012-03-09 5645 0.0640 0.0800 0.1380 0.1720 2012-03-02 5644 0.0760 0.0960 0.1320 0.1640 2012-02-24 5643 0.0550 0.0875 0.1350 0.1600 2012-02-17 5642 0.0660 0.1100 0.1380 0.1620 2012-02-10 5641 0.0540 0.0860 0.1100 0.1420 2012-02-03 5640 0.0480 0.0580 0.0860 0.1180 2012-01-27 5639 0.0300 0.0440 0.0720 0.1100 2012-01-20 5638 0.0275 0.0375 0.0675 0.1100 2012-01-13 5637 0.0120 0.0200 0.0520 0.1080 2012-01-06 5636 0.0100 0.0200 0.0625 0.1075 2011-12-30 5635 0.0100 0.0175 0.0600 0.1100 2011-12-23 5634 na 0.0100 0.0380 0.1140 2011-12-16 5633 na 0.0100 0.0520 0.1100 2011-12-09 5632 0.0100 0.0120 0.0460 0.0980 2011-12-02 5631 0.0180 0.0180 0.0560 0.1180 2011-11-25 5630 0.0200 0.0200 0.0575 0.1100 2011-11-18 5629 0.0100 0.0120 0.0420 0.1000 2011-11-11 5628 0.0100 0.0100 0.0360 0.0880 2011-11-04 5627 0.0100 0.0120 0.0440 0.1080 2011-10-28 5626 0.0120 0.0180 0.0620 0.1180 2011-10-21 5625 0.0180 0.0340 0.0620 0.1160 2011-10-14 5624 0.0150 0.0200 0.0550 0.0975 2011-10-07 5623 0.0100 0.0125 0.0400 0.0960 2011-09-30 5622 0.0200 0.0160 0.0400 0.1020 2011-09-23 5621 0.0100 0.0100 0.0340 0.0920 2011-09-16 5620 0.0100 0.0100 0.0400 0.0900 2011-09-09 5619 0.0133 0.0200 0.0650 0.1100 2011-09-02 5618 0.0150 0.0180 0.0520 0.0980 2011-08-26 5617 0.0120 0.0120 0.0360 0.0980 2011-08-19 5616 0.0125 0.0180 0.0640 0.1040 2011-08-12 5615 0.0180 0.0320 0.0680 0.1000 2011-08-05 5614 0.0500 0.0480 0.1020 0.1560 2011-07-29 5613 0.0780 0.0680 0.1160 0.2020 2011-07-22 5612 0.0220 0.0300 0.0760 0.1640 2011-07-15 5611 0.0120 0.0200 0.0600 0.1540 2011-07-08 5610 0.0175 0.0200 0.0700 0.1825 2011-07-01 5609 0.0120 0.0260 0.1040 0.1840 2011-06-24 5608 0.0120 0.0220 0.0900 0.1580 2011-06-17 5607 0.0220 0.0500 0.1100 0.1740 2011-06-10 5606 0.0180 0.0480 0.1040 0.1720 2011-06-03 5605 0.0350 0.0450 0.1050 0.1800 2011-05-27 5604 0.0380 0.0580 0.1020 0.1720 2011-05-20 5603 0.0260 0.0460 0.0800 0.1720 2011-05-13 5602 0.0120 0.0280 0.0700 0.1700 2011-05-06 5601 0.0180 0.0320 0.0820 0.1920 2011-04-29 5600 0.0240 0.0600 0.1100 0.2040 2011-04-22 5599 0.0360 0.0620 0.1100 0.2180 2011-04-15 5598 0.0280 0.0580 0.1180 0.2340 2011-04-08 5597 0.0320 0.0560 0.1340 0.2580 2011-04-01 5596 0.0440 0.1000 0.1700 0.2640 2011-03-25 5595 0.0560 0.0940 0.1600 0.2320 2011-03-18 5594 0.0600 0.0920 0.1400 0.2160 2011-03-11 5593 0.0680 0.1000 0.1520 0.2440 2011-03-04 5592 0.1060 0.1320 0.1660 0.2480 2011-02-25 5591 0.1175 0.1250 0.1600 0.2500 2011-02-18 5590 0.0940 0.1160 0.1620 0.2800 2011-02-11 5589 0.1140 0.1420 0.1740 0.2940 2011-02-04 5588 0.1480 0.1500 0.1800 0.2600 2011-01-28 5587 0.1440 0.1580 0.1760 0.2560 2011-01-21 5586 0.1525 0.1600 0.1900 0.2575 2011-01-14 5585 0.1480 0.1500 0.1820 0.2680 2011-01-07 5584 0.1200 0.1440 0.1880 0.2740 2010-12-31 5583 0.0660 0.1420 0.2060 0.2880 2010-12-24 5582 0.0600 0.1400 0.1920 0.2900 2010-12-17 5581 0.0840 0.1420 0.1940 0.2920 2010-12-10 5580 0.0980 0.1440 0.1840 0.2680 2010-12-03 5579 0.1560 0.1600 0.1960 0.2660 2010-11-26 5578 0.1450 0.1550 0.2000 0.2575 2010-11-19 5577 0.1280 0.1440 0.1900 0.2640 2010-11-12 5576 0.1175 0.1300 0.1600 0.2250 2010-11-05 5575 0.1320 0.1300 0.1620 0.2080 2010-10-29 5574 0.1380 0.1360 0.1800 0.2200 2010-10-22 5573 0.1380 0.1400 0.1780 0.2200 2010-10-15 5572 0.1425 0.1350 0.1725 0.2075 2010-10-08 5571 0.1440 0.1280 0.1760 0.2340 2010-10-01 5570 0.1000 0.1580 0.1940 0.2520 2010-09-24 5569 0.1180 0.1640 0.1980 0.2520 2010-09-17 5568 0.1080 0.1520 0.1980 0.2460 2010-09-10 5567 0.1100 0.1400 0.1875 0.2375 2010-09-03 5566 0.1560 0.1420 0.1880 0.2440 2010-08-27 5565 0.1660 0.1600 0.1920 0.2560 2010-08-20 5564 0.1580 0.1620 0.1900 0.2400 2010-08-13 5563 0.1480 0.1520 0.1880 0.2420 2010-08-06 5562 0.1480 0.1580 0.1980 0.2640 2010-07-30 5561 0.1520 0.1520 0.2020 0.2900 2010-07-23 5560 0.1540 0.1620 0.1960 0.2520 2010-07-16 5559 0.1600 0.1520 0.1980 0.2740 2010-07-09 5558 0.1700 0.1600 0.2000 0.3000 2010-07-02 5557 0.1040 0.1560 0.2140 0.3000 2010-06-25 5556 0.0640 0.1280 0.1840 0.2720 2010-06-18 5555 0.0400 0.0880 0.1600 0.2800 2010-06-11 5554 0.0840 0.1080 0.1860 0.3280 2010-06-04 5553 0.1360 0.1540 0.2220 0.3520 2010-05-28 5552 0.1600 0.1700 0.2280 0.3340 2010-05-21 5551 0.1680 0.1680 0.2280 0.3300 2010-05-14 5550 0.1480 0.1600 0.2220 0.3760 2010-05-07 5549 0.1200 0.1460 0.2160 0.3800 2010-04-30 5548 0.1440 0.1620 0.2400 0.4020 2010-04-23 5547 0.1440 0.1580 0.2360 0.4080 2010-04-16 5546 0.1520 0.1600 0.2380 0.4260 2010-04-09 5545 0.1620 0.1720 0.2540 0.4580 2010-04-02 5544 0.1300 0.1560 0.2360 0.3900 2010-03-26 5543 0.1200 0.1420 0.2360 0.3980 2010-03-19 5542 0.1300 0.1600 0.2400 0.3920 2010-03-12 5541 0.1140 0.1580 0.2140 0.3740 2010-03-05 5540 0.0880 0.1380 0.1900 0.3040 2010-02-26 5539 0.0780 0.1200 0.1920 0.3260 2010-02-19 5538 0.0600 0.1000 0.1825 0.3425 2010-02-12 5537 0.0480 0.1140 0.1800 0.3420 2010-02-05 5536 0.0440 0.0980 0.1680 0.3020 2010-01-29 5535 0.0160 0.0720 0.1480 0.2940 2010-01-22 5534 0.0275 0.0575 0.1400 0.3050 2010-01-15 5533 0.0180 0.0500 0.1400 0.3320 2010-01-08 5532 0.0320 0.0640 0.1640 0.3740 2010-01-01 5531 0.0360 0.0980 0.2140 0.4380 2009-12-25 5530 0.0125 0.0700 0.1760 0.3960 2009-12-18 5529 0.0180 0.0420 0.1620 0.3600 2009-12-11 5528 0.0300 0.0300 0.1500 0.2820 2009-12-04 5527 0.0780 0.0560 0.1540 0.2680 2009-11-27 5526 0.0600 0.0500 0.1400 0.2650 2009-11-20 5525 0.0420 0.0460 0.1540 0.2860 2009-11-13 5524 0.0600 0.0700 0.1650 0.3000 2009-11-06 5523 0.0460 0.0520 0.1640 0.3440 2009-10-30 5522 0.0360 0.0720 0.1720 0.3820 2009-10-23 5521 0.0440 0.0720 0.1680 0.3700 2009-10-16 5520 0.0500 0.0700 0.1525 0.3200 2009-10-09 5519 0.0420 0.0780 0.1480 0.3360 2009-10-02 5518 0.0440 0.1160 0.1800 0.3760 2009-09-25 5517 0.0420 0.1080 0.1980 0.3880 2009-09-18 5516 0.0440 0.1160 0.2040 0.3620 2009-09-11 5515 0.0875 0.1400 0.2225 0.3800 2009-09-04 5514 0.0940 0.1480 0.2340 0.4120 2009-08-28 5513 0.1100 0.1600 0.2540 0.4380 2009-08-21 5512 0.1120 0.1740 0.2600 0.4020 2009-08-14 5511 0.1280 0.1780 0.2760 0.4460 2009-08-07 5510 0.1480 0.1800 0.2780 0.4640 2009-07-31 5509 0.1420 0.1860 0.2640 0.4680 2009-07-24 5508 0.1520 0.1900 0.2760 0.4380 2009-07-17 5507 0.1400 0.1820 0.2780 0.4520 2009-07-10 5506 0.1540 0.1880 0.2700 0.4500 2009-07-03 5505 0.1240 0.1800 0.3280 0.4940 2009-06-26 5504 0.1040 0.1920 0.3240 0.4500 2009-06-19 5503 0.0980 0.1720 0.3080 0.4800 2009-06-12 5502 0.0900 0.1880 0.3160 0.5440 2009-06-05 5501 0.0860 0.1400 0.2760 0.4540 2009-05-29 5500 0.1475 0.1650 0.2975 0.4600 2009-05-22 5499 0.1400 0.1840 0.2880 0.4480 2009-05-15 5498 0.1420 0.1780 0.2900 0.5020 2009-05-08 5497 0.1400 0.1880 0.3200 0.5080 2009-05-01 5496 0.0600 0.1320 0.3060 0.4820 2009-04-24 5495 0.0660 0.1320 0.3240 0.4940 2009-04-17 5494 0.0740 0.1560 0.3420 0.5340 2009-04-10 5493 0.1520 0.1900 0.3880 0.5800 2009-04-03 5492 0.1260 0.2080 0.4080 0.5700 2009-03-27 5491 0.0400 0.1900 0.3960 0.5760 2009-03-20 5490 0.1160 0.2220 0.4160 0.6240 2009-03-13 5489 0.1200 0.2260 0.4500 0.6860 2009-03-06 5488 0.1300 0.2500 0.4200 0.6460 2009-02-27 5487 0.1960 0.2960 0.4880 0.6940 2009-02-20 5486 0.2300 0.3075 0.4850 0.6200 2009-02-13 5485 0.2300 0.3040 0.4460 0.5780 2009-02-06 5484 0.2320 0.2940 0.4040 0.4980 2009-01-30 5483 0.0720 0.1780 0.3360 0.4600 2009-01-23 5482 0.0300 0.1125 0.2975 0.4150 2009-01-16 5481 0.0380 0.1160 0.2880 0.4100 2009-01-09 5480 0.0400 0.1180 0.3000 0.4120 2009-01-02 5479 0.3750 0.4050 0.6000 0.6600 2008-12-26 5478 0.0100 0.0167 0.2525 0.3875 2008-12-19 5477 0.0325 0.0400 0.2100 0.4420 2008-12-12 5476 0.0200 0.0225 0.2380 0.4740 2008-12-05 5475 0.0400 0.0420 0.3620 0.6940 2008-11-28 5474 0.0225 0.0875 0.5125 0.9175 2008-11-21 5473 0.0740 0.0820 0.6720 0.9640 2008-11-14 5472 0.0925 0.2225 0.8575 1.0875 2008-11-07 5471 0.1840 0.4120 0.9420 1.2100 2008-10-31 5470 0.2860 0.6560 1.1660 1.4180 2008-10-24 5469 0.4980 1.0720 1.5580 1.6240 2008-10-17 5468 0.0675 0.3650 1.0475 1.1725 2008-10-10 5467 0.2200 0.6340 1.0700 1.2320 2008-10-03 5466 0.4340 0.8620 1.4160 1.6100 2008-09-26 5465 0.3640 0.8380 1.5740 1.9180 2008-09-19 5464 0.2300 0.5500 1.2180 1.5720 2008-09-12 5463 1.5420 1.6240 1.8400 1.9980 2008-09-05 5462 1.5575 1.6725 1.8675 2.0200 2008-08-29 5461 1.6100 1.6860 1.9080 2.1000 2008-08-22 5460 1.7380 1.7300 1.9160 2.0380 2008-08-15 5459 1.7320 1.8340 1.9740 2.1180 2008-08-08 5458 1.5680 1.6700 1.8980 2.1680 2008-08-01 5457 1.6340 1.6720 1.8860 2.2320 2008-07-25 5456 1.5100 1.5460 1.8760 2.2280 2008-07-18 5455 1.3680 1.4060 1.8700 2.1300 2008-07-11 5454 1.6960 1.7680 2.0100 2.1640 2008-07-04 5453 1.8060 1.8260 2.0740 2.2880 2008-06-27 5452 1.4660 1.7760 2.1800 2.3900 2008-06-20 5451 1.7060 1.9360 2.2680 2.4940 2008-06-13 5450 1.8760 1.9300 2.1560 2.4000 2008-06-06 5449 1.8520 1.8180 1.9480 2.0825 2008-05-30 5448 1.9800 1.8625 1.9125 na 2008-05-23 5447 1.9340 1.8200 1.8680 na 2008-05-16 5446 1.7940 1.7840 1.8480 na 2008-05-09 5445 1.4720 1.5980 1.7120 na 2008-05-02 5444 1.1000 1.4000 1.6620 na 2008-04-25 5443 0.7700 1.2700 1.6220 na 2008-04-18 5442 0.8340 1.1280 1.4520 na 2008-04-11 5441 1.1660 1.3340 1.5120 na 2008-04-04 5440 1.4820 1.3560 1.5100 na 2008-03-28 5439 1.1720 1.2640 1.5020 na 2008-03-21 5438 0.6120 0.8060 1.2380 na 2008-03-14 5437 1.6500 1.3800 1.4960 na 2008-03-07 5436 1.8980 1.5380 1.6860 na 2008-02-29 5435 2.2120 2.0320 2.0020 na 2008-02-22 5434 2.3350 2.1900 2.0775 na 2008-02-15 5433 2.4280 2.2420 2.0560 na 2008-02-08 5432 2.1300 2.1340 2.0840 na 2008-02-01 5431 2.1160 2.3120 2.3480 na 2008-01-25 5430 2.0800 2.2600 2.3150 na 2008-01-18 5429 3.0600 3.0540 2.9400 na 2008-01-11 5428 3.2620 3.1600 3.1360 na 2008-01-04 5427 3.3625 3.4725 3.5125 na 2007-12-28 5426 2.7675 3.1900 3.4050 na 2007-12-21 5425 2.5740 2.9220 3.2320 na 2007-12-14 5424 2.8160 2.8620 3.1240 na 2007-12-07 5423 3.1920 3.0040 3.1540 na 2007-11-30 5422 3.5160 3.0620 3.2820 na 2007-11-23 5421 3.5950 3.1700 3.3000 na 2007-11-16 5420 3.7350 3.3200 3.5400 na 2007-11-09 5419 3.7180 3.4820 3.6780 na 2007-11-02 5418 3.8460 3.8300 3.9100 na 2007-10-26 5417 3.7760 3.8440 3.9260 na 2007-10-19 5416 3.7340 3.9660 4.0840 na 2007-10-12 5415 3.7600 3.9800 4.1150 na 2007-10-05 5414 3.5160 3.8520 4.0060 na 2007-09-28 5413 3.2300 3.6820 3.9260 na 2007-09-21 5412 3.5900 3.8600 4.0020 na 2007-09-14 5411 3.9400 3.9380 4.0800 na 2007-09-07 5410 4.3100 4.2375 4.2650 na 2007-08-31 5409 4.1700 4.1200 4.2800 na 2007-08-24 5408 3.0940 3.5160 3.9880 na 2007-08-17 5407 3.9980 4.2040 4.4100 na 2007-08-10 5406 4.8080 4.7420 4.7400 na 2007-08-03 5405 4.8740 4.7820 4.7800 na 2007-07-27 5404 4.8820 4.8420 4.8380 na 2007-07-20 5403 4.6580 4.8300 4.8620 na 2007-07-13 5402 4.6080 4.8200 4.8420 na 2007-07-06 5401 4.5750 4.8100 4.8225 na 2007-06-29 5400 4.2120 4.6660 4.7780 na 2007-06-22 5399 4.2760 4.5540 4.7420 na 2007-06-15 5398 4.5240 4.5540 4.7480 na 2007-06-08 5397 4.6820 4.6780 4.7740 na 2007-06-01 5396 4.8050 4.7200 4.7875 na 2007-05-25 5395 4.8680 4.7720 4.8060 na 2007-05-18 5394 4.6620 4.6840 4.7100 na 2007-05-11 5393 4.6580 4.7500 4.7940 na 2007-05-04 5392 4.6760 4.7860 4.8280 na 2007-04-27 5391 4.8240 4.8340 4.8340 na 2007-04-20 5390 4.8460 4.8640 4.8540 na 2007-04-13 5389 4.9260 4.8920 4.8920 na 2007-04-06 5388 5.0360 4.9100 4.8760 na 2007-03-30 5387 5.0660 4.9220 4.8720 na 2007-03-23 5386 5.1260 4.9200 4.8960 na 2007-03-16 5385 5.1340 4.9320 4.9040 na 2007-03-09 5384 5.1420 4.9700 4.8820 na 2007-03-02 5383 5.1320 5.0160 4.9260 na 2007-02-23 5382 5.1675 5.0475 4.9650 na 2007-02-16 5381 5.1260 5.0300 4.9640 na 2007-02-09 5380 5.0360 5.0200 4.9600 na 2007-02-02 5379 4.8740 4.9980 4.9700 na 2007-01-26 5378 4.8900 5.0040 4.9780 na 2007-01-19 5377 4.8950 4.9875 4.9600 na 2007-01-12 5376 4.8280 4.9600 4.9360 na 2007-01-05 5375 4.7050 4.9225 4.8975 na 2006-12-29 5374 4.6650 4.8650 4.9100 na 2006-12-22 5373 4.7440 4.8400 4.8880 na 2006-12-15 5372 4.7700 4.8160 4.8800 na 2006-12-08 5371 4.8740 4.8620 4.8540 na 2006-12-01 5370 5.1600 4.9180 4.9320 na 2006-11-24 5369 5.1500 4.9350 4.9500 na 2006-11-17 5368 5.1340 4.9600 4.9600 na 2006-11-10 5367 5.1080 4.9600 4.9640 na 2006-11-03 5366 5.0480 4.9440 4.9300 na 2006-10-27 5365 5.0360 4.9920 4.9820 na 2006-10-20 5364 4.9440 4.9620 4.9500 na 2006-10-13 5363 4.7875 4.8975 4.9150 na 2006-10-06 5362 4.6480 4.7880 4.8280 na 2006-09-29 5361 4.5320 4.7580 4.8220 na 2006-09-22 5360 4.6420 4.8100 4.8900 na 2006-09-15 5359 4.7080 4.8020 4.9160 na 2006-09-08 5358 4.8225 4.8475 4.9250 na 2006-09-01 5357 5.0840 4.9440 4.9580 na 2006-08-25 5356 5.0780 4.9680 4.9720 na 2006-08-18 5355 5.0740 4.9660 4.9920 na 2006-08-11 5354 5.0720 4.9540 4.9680 na 2006-08-04 5353 5.0360 4.9720 4.9980 na 2006-07-28 5352 4.8900 4.9780 5.0280 na 2006-07-21 5351 4.8080 4.9760 5.0780 na 2006-07-14 5350 4.7940 4.9260 5.0880 na 2006-07-07 5349 4.6650 4.9025 5.1025 na 2006-06-30 5348 4.6620 4.8760 5.0680 na 2006-06-23 5347 4.5560 4.8000 5.0420 na 2006-06-16 5346 4.6040 4.7660 4.9500 na 2006-06-09 5345 4.7020 4.7380 4.8640 na 2006-06-02 5344 4.6550 4.7175 4.8500 na 2006-05-26 5343 4.6600 4.7080 4.8200 na 2006-05-19 5342 4.6500 4.7160 4.8080 na 2006-05-12 5341 4.5780 4.7420 4.8300 na 2006-05-05 5340 4.5420 4.6920 4.8020 na 2006-04-28 5339 4.5420 4.6600 4.7640 na 2006-04-21 5338 4.4640 4.6100 4.7280 na 2006-04-14 5337 4.5280 4.5800 4.7260 na 2006-04-07 5336 4.5620 4.5560 4.6680 na 2006-03-31 5335 4.5800 4.5120 4.6400 na 2006-03-24 5334 4.5580 4.5600 4.6260 na 2006-03-17 5333 4.4000 4.4980 4.6240 na 2006-03-10 5332 4.3680 4.4840 4.6000 na 2006-03-03 5331 4.3660 4.4860 4.5700 na 2006-02-24 5330 4.3525 4.4675 4.5500 na 2006-02-17 5329 4.3160 4.4440 4.5340 na 2006-02-10 5328 4.2560 4.3960 4.5040 na 2006-02-03 5327 4.1700 4.3460 4.4200 na 2006-01-27 5326 4.0600 4.3120 4.3640 na 2006-01-20 5325 3.9400 4.2600 4.3075 na 2006-01-13 5324 4.0600 4.1900 4.2720 na 2006-01-06 5323 3.9675 4.0900 4.2300 na 2005-12-30 5322 3.5175 3.9025 4.1925 na 2005-12-23 5321 3.4660 3.8900 4.2020 na 2005-12-16 5320 3.5220 3.8280 4.1720 na 2005-12-09 5319 3.7640 3.9200 4.1660 na 2005-12-02 5318 3.8980 3.8840 4.1620 na 2005-11-25 5317 3.8700 3.8700 4.1275 na 2005-11-18 5316 3.9100 3.9200 4.1720 na 2005-11-11 5315 3.8080 3.8800 4.1580 na 2005-11-04 5314 3.6660 3.8300 4.0900 na 2005-10-28 5313 3.5880 3.8200 4.0660 na 2005-10-21 5312 3.4520 3.7700 4.0180 na 2005-10-14 5311 3.3925 3.6475 3.9575 na 2005-10-07 5310 3.2420 3.5280 3.8800 na 2005-09-30 5309 3.0880 3.4300 3.7380 na 2005-09-23 5308 3.0620 3.4440 3.7200 na 2005-09-16 5307 3.2180 3.3920 3.6540 na 2005-09-09 5306 3.2875 3.4200 3.6000 na 2005-09-02 5305 3.3200 3.4400 3.6320 na 2005-08-26 5304 3.2780 3.4580 3.6920 na 2005-08-19 5303 3.2360 3.4480 3.6800 na 2005-08-12 5302 3.2960 3.4420 3.6720 na 2005-08-05 5301 3.2700 3.4000 3.6060 na 2005-07-29 5300 3.1680 3.3480 3.5500 na 2005-07-22 5299 3.0460 3.2440 3.4480 na 2005-07-15 5298 2.9580 3.1460 3.3600 na 2005-07-08 5297 2.9625 3.1150 3.3025 na 2005-07-01 5296 2.8580 3.0560 3.2180 na 2005-06-24 5295 2.7640 2.9740 3.1680 na 2005-06-17 5294 2.7320 2.9420 3.1280 na 2005-06-10 5293 2.7700 2.9520 3.0540 na 2005-06-03 5292 2.7075 2.8950 3.0500 na 2005-05-27 5291 2.7100 2.8900 3.0780 na 2005-05-20 5290 2.5180 2.8180 3.0700 na 2005-05-13 5289 2.5460 2.8300 3.1000 na 2005-05-06 5288 2.5740 2.8220 3.0840 na 2005-04-29 5287 2.6040 2.8480 3.0820 na 2005-04-22 5286 2.6060 2.8340 3.0400 na 2005-04-15 5285 2.5720 2.7160 3.0640 na 2005-04-08 5284 2.5760 2.7280 3.0360 na 2005-04-01 5283 2.6380 2.7680 3.0600 na 2005-03-25 5282 2.6780 2.7960 3.0600 na 2005-03-18 5281 2.6240 2.7420 3.0040 na 2005-03-11 5280 2.5500 2.7000 2.9440 na 2005-03-04 5279 2.4620 2.6640 2.8860 na 2005-02-25 5278 2.4175 2.6375 2.8600 na 2005-02-18 5277 2.3480 2.5400 2.7760 na 2005-02-11 5276 2.2840 2.4760 2.7100 na 2005-02-04 5275 2.1340 2.4340 2.6780 na 2005-01-28 5274 2.0720 2.3700 2.6360 na 2005-01-21 5273 1.9000 2.3325 2.6175 na 2005-01-14 5272 1.9920 2.3120 2.5880 na 2005-01-07 5271 1.9780 2.2880 2.5600 na 2004-12-31 5270 1.6460 2.0400 2.3480 na 2004-12-24 5269 1.8460 2.1660 2.4760 na 2004-12-17 5268 1.9460 2.1800 2.4200 na 2004-12-10 5267 2.0400 2.2080 2.3680 na 2004-12-03 5266 1.9800 2.1640 2.3440 na 2004-11-26 5265 1.9475 2.1450 2.3525 na 2004-11-19 5264 1.8580 2.0920 2.2860 na 2004-11-12 5263 1.8475 2.0400 2.2450 na 2004-11-05 5262 1.7980 1.9420 2.1420 na 2004-10-29 5261 1.7240 1.8700 2.0680 na 2004-10-22 5260 1.5880 1.7940 2.0000 na 2004-10-15 5259 1.5600 1.6975 1.9525 na 2004-10-08 5258 1.5260 1.6800 1.9860 na 2004-10-01 5257 1.5340 1.6880 1.9360 na 2004-09-24 5256 1.5400 1.6900 1.8940 na 2004-09-17 5255 1.5420 1.6420 1.8400 na 2004-09-10 5254 1.5325 1.6250 1.8500 na 2004-09-03 5253 1.4060 1.5540 1.7600 na 2004-08-27 5252 1.3480 1.5200 1.7560 na 2004-08-20 5251 1.3380 1.4580 1.7080 na 2004-08-13 5250 1.3580 1.4500 1.6940 na 2004-08-06 5249 1.3060 1.4600 1.7220 na 2004-07-30 5248 1.2860 1.4300 1.7400 na 2004-07-23 5247 1.1760 1.3360 1.6620 na 2004-07-16 5246 1.1420 1.3200 1.6440 na 2004-07-09 5245 1.1100 1.2825 1.6100 na 2004-07-02 5244 1.0700 1.2980 1.6600 na 2004-06-25 5243 1.0480 1.2880 1.6540 na 2004-06-18 5242 1.0280 1.3100 1.6640 na 2004-06-11 5241 0.9900 1.2500 1.5580 na 2004-06-04 5240 0.9300 1.1260 1.3980 na 2004-05-28 5239 0.9160 1.0560 1.3680 na 2004-05-21 5238 0.8860 1.0300 1.3380 na 2004-05-14 5237 0.8740 1.0260 1.3200 na 2004-05-07 5236 0.8700 0.9860 1.1780 na 2004-04-30 5235 0.8680 0.9600 1.1360 na 2004-04-23 5234 0.8820 0.9600 1.1200 na 2004-04-16 5233 0.9080 0.9320 1.0760 na 2004-04-09 5232 0.9280 0.9260 1.0260 na 2004-04-02 5231 0.9460 0.9360 0.9960 na 2004-03-26 5230 0.9400 0.9320 0.9840 na 2004-03-19 5229 0.9340 0.9320 0.9900 na 2004-03-12 5228 0.9540 0.9440 0.9820 na 2004-03-05 5227 0.9600 0.9460 1.0020 na 2004-02-27 5226 0.9420 0.9440 1.0000 na 2004-02-20 5225 0.9000 0.9225 0.9800 na 2004-02-13 5224 0.8780 0.9200 0.9880 na 2004-02-06 5223 0.8800 0.9220 1.0000 na 2004-01-30 5222 0.8440 0.9040 0.9780 na 2004-01-23 5221 0.7650 0.8700 0.9475 na 2004-01-16 5220 0.8360 0.8680 0.9480 na 2004-01-09 5219 0.8620 0.8860 1.0060 na 2004-01-02 5218 0.8650 0.9325 1.0150 na 2003-12-26 5217 0.8550 0.8825 0.9775 na 2003-12-19 5216 0.8460 0.8820 0.9680 na 2003-12-12 5215 0.8960 0.9020 1.0020 na 2003-12-05 5214 0.9360 0.9200 1.0240 na 2003-11-28 5213 0.9400 0.9300 1.0175 na 2003-11-21 5212 0.9180 0.9340 1.0100 na 2003-11-14 5211 0.8975 0.9325 1.0350 na 2003-11-07 5210 0.9420 0.9380 1.0280 na 2003-10-31 5209 0.9380 0.9400 1.0160 na 2003-10-24 5208 0.8960 0.9300 1.0140 na 2003-10-17 5207 0.8775 0.9100 0.9975 na 2003-10-10 5206 0.8560 0.9000 0.9760 na 2003-10-03 5205 0.8560 0.9340 0.9940 na 2003-09-26 5204 0.8640 0.9280 1.0080 na 2003-09-19 5203 0.8820 0.9300 1.0020 na 2003-09-12 5202 0.9220 0.9420 1.0100 na 2003-09-05 5201 0.9525 0.9525 1.0325 na 2003-08-29 5200 0.9720 0.9840 1.0400 na 2003-08-22 5199 0.9360 0.9440 1.0300 na 2003-08-15 5198 0.9200 0.9380 1.0300 na 2003-08-08 5197 0.8980 0.9380 1.0240 na 2003-08-01 5196 0.9280 0.9460 0.9840 na 2003-07-25 5195 0.8720 0.9100 0.9580 na 2003-07-18 5194 0.8420 0.8900 0.9440 na 2003-07-11 5193 0.8820 0.8860 0.9380 na 2003-07-04 5192 0.8780 0.8720 0.9320 na 2003-06-27 5191 0.8400 0.8580 0.8840 na 2003-06-20 5190 0.8820 0.8480 0.8540 na 2003-06-13 5189 1.0640 0.9400 0.9260 na 2003-06-06 5188 1.1320 1.0560 1.0360 na 2003-05-30 5187 1.1700 1.0850 1.0725 na 2003-05-23 5186 1.0580 1.0380 1.0460 na 2003-05-16 5185 0.9840 1.0560 1.0900 na 2003-05-09 5184 1.0580 1.0880 1.1140 na 2003-05-02 5183 1.1060 1.1140 1.1340 na 2003-04-25 5182 1.1180 1.1480 1.1740 na 2003-04-18 5181 1.1420 1.1620 1.1780 na 2003-04-11 5180 1.1620 1.1280 1.1260 na 2003-04-04 5179 1.1520 1.1060 1.0960 na 2003-03-28 5178 1.1680 1.1520 1.1520 na 2003-03-21 5177 1.1620 1.1360 1.1480 na 2003-03-14 5176 1.1280 1.0820 1.0660 na 2003-03-07 5175 1.1880 1.1640 1.1600 na 2003-02-28 5174 1.2120 1.1840 1.1820 na 2003-02-21 5173 1.1700 1.1675 1.1775 na 2003-02-14 5172 1.1600 1.1560 1.1700 na 2003-02-07 5171 1.1520 1.1520 1.1760 na 2003-01-31 5170 1.1520 1.1600 1.1800 na 2003-01-24 5169 1.1450 1.1550 1.1825 na 2003-01-17 5168 1.1520 1.1740 1.2160 na 2003-01-10 5167 1.1520 1.1780 1.2280 na 2003-01-03 5166 1.2600 1.3025 1.3375 na 2002-12-27 5165 1.1275 1.1650 1.2375 na 2002-12-20 5164 1.1820 1.1980 1.2440 na 2002-12-13 5163 1.2040 1.1940 1.2480 na 2002-12-06 5162 1.2180 1.2060 1.2740 na 2002-11-29 5161 1.2425 1.2100 1.2725 na 2002-11-22 5160 1.2100 1.2000 1.2500 na 2002-11-15 5159 1.1950 1.1975 1.2400 na 2002-11-08 5158 1.3040 1.3000 1.3140 na 2002-11-01 5157 1.5560 1.5140 1.4740 na 2002-10-25 5156 1.6540 1.6500 1.6520 na 2002-10-18 5155 1.6325 1.6400 1.6425 na 2002-10-11 5154 1.5840 1.5660 1.5280 na 2002-10-04 5153 1.5980 1.5660 1.5160 na 2002-09-27 5152 1.6420 1.6220 1.5840 na 2002-09-20 5151 1.6500 1.6540 1.6340 na 2002-09-13 5150 1.6780 1.6580 1.6440 na 2002-09-06 5149 1.6600 1.6000 1.5725 na 2002-08-30 5148 1.6760 1.6480 1.6460 na 2002-08-23 5147 1.6540 1.6120 1.6220 na 2002-08-16 5146 1.6520 1.6120 1.5820 na 2002-08-09 5145 1.6600 1.5940 1.5520 na 2002-08-02 5144 1.6900 1.6740 1.6760 na 2002-07-26 5143 1.6860 1.6680 1.6660 na 2002-07-19 5142 1.6920 1.6900 1.7020 na 2002-07-12 5141 1.6940 1.6920 1.7120 na 2002-07-05 5140 1.6825 1.6900 1.7200 na 2002-06-28 5139 1.6740 1.6860 1.7420 na 2002-06-21 5138 1.6620 1.6980 1.7720 na 2002-06-14 5137 1.7060 1.7120 1.8160 na 2002-06-07 5136 1.7060 1.7240 1.8620 na 2002-05-31 5135 1.7050 1.7275 1.8700 na 2002-05-24 5134 1.6960 1.7200 1.8720 na 2002-05-17 5133 1.7320 1.7400 1.8780 na 2002-05-10 5132 1.7220 1.7380 1.8460 na 2002-05-03 5131 1.7100 1.7380 1.8820 na 2002-04-26 5130 1.6460 1.6980 1.8640 na 2002-04-19 5129 1.6760 1.6980 1.8960 na 2002-04-12 5128 1.7020 1.6960 1.9500 na 2002-04-05 5127 1.7500 1.7580 2.0540 na 2002-03-29 5126 1.7520 1.7860 2.0720 na 2002-03-22 5125 1.7580 1.8200 2.0680 na 2002-03-15 5124 1.7720 1.8120 2.0060 na 2002-03-08 5123 1.7420 1.7620 1.8960 na 2002-03-01 5122 1.7340 1.7380 1.8460 na 2002-02-22 5121 1.7175 1.7300 1.8300 na 2002-02-15 5120 1.7160 1.7220 1.8240 na 2002-02-08 5119 1.6880 1.7200 1.8080 na 2002-02-01 5118 1.6720 1.7020 1.8040 na 2002-01-25 5117 1.6575 1.6800 1.7525 na 2002-01-18 5116 1.5960 1.5780 1.6300 na 2002-01-11 5115 1.6580 1.6460 1.7240 na 2002-01-04 5114 1.8800 2.1275 2.1800 3.8400 2001-12-28 5113 1.6975 1.7050 1.8025 na 2001-12-21 5112 1.6680 1.6780 1.7700 na 2001-12-14 5111 1.6580 1.6540 1.7220 na 2001-12-07 5110 1.7580 1.7280 1.8080 na 2001-11-30 5109 1.9460 1.8600 1.8920 na 2001-11-23 5108 1.9875 1.9100 1.9650 na 2001-11-16 5107 1.9525 1.8475 1.8875 na 2001-11-09 5106 1.9440 1.8400 1.7920 na 2001-11-02 5105 2.1800 2.0500 1.9800 na 2001-10-26 5104 2.2640 2.1400 2.0880 na 2001-10-19 5103 2.2900 2.1780 2.1520 na 2001-10-12 5102 2.2525 2.1975 2.1675 na 2001-10-05 5101 2.2020 2.2220 2.2160 na 2001-09-28 5100 2.4080 2.3360 2.2920 na 2001-09-21 5099 2.1640 2.3200 2.4040 na 2001-09-14 5098 2.9633 2.8967 2.8700 na 2001-09-07 5097 3.3975 3.3125 3.2725 na 2001-08-31 5096 3.4420 3.3380 3.2500 3.2600 2001-08-24 5095 3.4240 3.3240 3.2700 3.2100 2001-08-17 5094 3.4740 3.3460 3.2780 3.2220 2001-08-10 5093 3.5660 3.4160 3.3300 3.3040 2001-08-03 5092 3.6025 3.4720 3.3840 3.3540 2001-07-27 5091 na 3.4800 3.4200 3.3520 2001-07-20 5090 na 3.5020 3.4520 3.3640 2001-07-13 5089 na 3.5360 3.4680 3.4100 2001-07-06 5088 na 3.5775 3.5100 3.4925 2001-06-29 5087 na 3.4460 3.4280 3.3500 2001-06-22 5086 na 3.4260 3.3700 3.2680 2001-06-15 5085 na 3.4860 3.4860 3.3860 2001-06-08 5084 na 3.5600 3.5000 3.4620 2001-06-01 5083 na 3.6100 3.5600 3.5525 2001-05-25 5082 na 3.5780 3.6200 3.6000 2001-05-18 5081 na 3.5400 3.5880 3.5760 2001-05-11 5080 na 3.6440 3.5840 3.5600 2001-05-04 5079 na 3.8060 3.7940 3.7440 2001-04-27 5078 na 3.7160 3.6960 3.6340 2001-04-20 5077 na 3.9080 3.9220 3.9000 2001-04-13 5076 na 3.8980 3.9080 3.8880 2001-04-06 5075 na 4.0380 3.9520 3.8500 2001-03-30 5074 na 4.2200 4.0600 4.0260 2001-03-23 5073 na 4.2880 4.1740 3.9920 2001-03-16 5072 na 4.4780 4.3480 4.1380 2001-03-09 5071 na 4.6240 4.4820 4.2680 2001-03-02 5070 na 4.7460 4.5400 4.3320 2001-02-23 5069 na 4.8900 4.7225 4.5625 2001-02-16 5068 na 4.9340 4.8060 4.6160 2001-02-09 5067 na 4.9460 4.7660 4.5460 2001-02-02 5066 na 4.9620 4.7820 4.5100 2001-01-26 5065 na 5.1200 4.9320 4.6460 2001-01-19 5064 na 5.1875 5.0075 4.6850 2001-01-12 5063 na 5.1220 4.9240 4.5680 2001-01-05 5062 na 5.4525 5.1700 4.7775 2000-12-29 5061 na 5.6425 5.5075 5.1075 2000-12-22 5060 na 5.5900 5.5780 5.2160 2000-12-15 5059 na 5.8940 5.7840 5.4560 2000-12-08 5058 na 5.9420 5.8160 5.4740 2000-12-01 5057 na 6.1100 6.0160 5.7860 2000-11-24 5056 na 6.1800 6.0575 5.8600 2000-11-17 5055 na 6.1820 6.0760 5.8580 2000-11-10 5054 na 6.2240 6.1020 5.8940 2000-11-03 5053 na 6.1720 6.0780 5.8260 2000-10-27 5052 na 6.1780 6.0720 5.7200 2000-10-20 5051 na 6.1100 6.0080 5.6560 2000-10-13 5050 na 6.0350 6.0100 5.6925 2000-10-06 5049 na 6.0560 6.0360 5.7480 2000-09-29 5048 na 6.0220 5.9980 5.7580 2000-09-22 5047 na 5.9800 5.9540 5.7580 2000-09-15 5046 na 5.9420 5.9380 5.8100 2000-09-08 5045 na 6.0350 6.0225 5.8475 2000-09-01 5044 na 6.1260 6.1000 5.9140 2000-08-25 5043 na 6.1040 6.0800 5.8860 2000-08-18 5042 na 6.0920 6.0740 5.8940 2000-08-11 5041 na 6.0720 6.0420 5.8400 2000-08-04 5040 na 6.0400 6.0620 5.7780 2000-07-28 5039 na 6.0100 6.0140 5.7340 2000-07-21 5038 na 5.9880 6.0320 5.7780 2000-07-14 5037 na 5.9560 5.9820 5.7580 2000-07-07 5036 na 5.8100 5.9400 5.7425 2000-06-30 5035 na 5.6700 5.9540 5.8060 2000-06-23 5034 na 5.6500 5.9240 5.8020 2000-06-16 5033 na 5.6840 5.9660 5.8100 2000-06-09 5032 na 5.7580 6.0140 5.8700 2000-06-02 5031 na 5.6375 6.0650 5.9150 2000-05-26 5030 na 5.7420 6.1180 5.8880 2000-05-19 5029 na 5.8900 6.1840 6.0260 2000-05-12 5028 na 5.9380 6.1380 6.0020 2000-05-05 5027 na 5.7260 5.9420 5.8800 2000-04-28 5026 na 5.6080 5.7760 5.8080 2000-04-21 5025 na 5.6460 5.7620 5.7480 2000-04-14 5024 na 5.6720 5.8280 5.8100 2000-04-07 5023 na 5.6960 5.8540 5.8280 2000-03-31 5022 na 5.7080 5.8880 5.9180 2000-03-24 5021 na 5.7380 5.8700 5.8660 2000-03-17 5020 na 5.7040 5.8580 5.8440 2000-03-10 5019 na 5.6660 5.8100 5.8220 2000-03-03 5018 na 5.6000 5.7500 5.8300 2000-02-25 5017 na 5.6225 5.7475 5.8500 2000-02-18 5016 na 5.5460 5.7380 5.8420 2000-02-11 5015 na 5.4940 5.7180 5.8320 2000-02-04 5014 na 5.4620 5.6260 5.8360 2000-01-28 5013 na 5.3920 5.5440 5.7660 2000-01-21 5012 na 5.3050 5.5175 5.7600 2000-01-14 5011 na 5.2620 5.4260 5.7400 2000-01-07 5010 na 5.2660 5.4920 5.6880 1999-12-31 5009 na 5.0680 5.3220 5.4400 1999-12-24 5008 na 5.3780 5.5620 5.6220 1999-12-17 5007 na 5.2200 5.4660 5.4940 1999-12-10 5006 na 5.0840 5.3220 5.3720 1999-12-03 5005 na 5.1180 5.3100 5.3700 1999-11-26 5004 na 5.1175 5.2600 5.3200 1999-11-19 5003 na 5.1060 5.2200 5.2460 1999-11-12 5002 na 5.0450 5.1575 5.1900 1999-11-05 5001 na 4.9740 5.1000 5.1520 1999-10-29 5000 na 4.9600 5.1040 5.2140 1999-10-22 4999 na 4.9800 5.0220 5.1580 1999-10-15 4998 na 4.8225 4.9425 5.1075 1999-10-08 4997 na 4.6960 4.8780 5.0280 1999-10-01 4996 na 4.6940 4.8060 4.9380 1999-09-24 4995 na 4.6500 4.8620 4.9640 1999-09-17 4994 na 4.6260 4.8900 4.9740 1999-09-10 4993 na 4.6825 4.9375 4.9900 1999-09-03 4992 na 4.8000 4.9560 4.9900 1999-08-27 4991 na 4.8040 4.8840 4.9020 1999-08-20 4990 na 4.6420 4.8820 4.9160 1999-08-13 4989 na 4.7440 4.9100 4.9440 1999-08-06 4988 na 4.6520 4.7700 4.8460 1999-07-30 4987 na 4.5820 4.6020 4.7860 1999-07-23 4986 na 4.4940 4.4840 4.6960 1999-07-16 4985 na 4.5760 4.5220 4.7240 1999-07-09 4984 na 4.5425 4.6175 4.7800 1999-07-02 4983 na 4.6260 4.8580 4.8500 1999-06-25 4982 na 4.5960 4.8460 4.8420 1999-06-18 4981 na 4.5580 4.8260 4.7800 1999-06-11 4980 na 4.4800 4.7940 4.8320 1999-06-04 4979 na 4.5440 4.7140 4.7660 1999-05-28 4978 na 4.5180 4.6160 4.6540 1999-05-21 4977 na 4.5140 4.6020 4.6380 1999-05-14 4976 na 4.4740 4.5120 4.5360 1999-05-07 4975 na 4.4860 4.4980 4.5420 1999-04-30 4974 na 4.3600 4.4100 4.4720 1999-04-23 4973 na 4.2520 4.3760 4.4500 1999-04-16 4972 na 4.2000 4.3320 4.4200 1999-04-09 4971 na 4.2920 4.3500 4.4320 1999-04-02 4970 na 4.3720 4.3680 4.4960 1999-03-26 4969 na 4.3880 4.3880 4.5020 1999-03-19 4968 na 4.4220 4.4880 4.5000 1999-03-12 4967 na 4.4840 4.5140 4.5340 1999-03-05 4966 na 4.5220 4.5600 4.6360 1999-02-26 4965 na 4.5260 4.5080 4.5720 1999-02-19 4964 na 4.4150 4.4400 4.4875 1999-02-12 4963 na 4.3960 4.4060 4.4360 1999-02-05 4962 na 4.3980 4.3880 4.3880 1999-01-29 4961 na 4.3500 4.3020 4.3000 1999-01-22 4960 na 4.2575 4.3025 4.2950 1999-01-15 4959 na 4.3560 4.3340 4.3080 1999-01-08 4958 na 4.3600 4.3820 4.3520 1999-01-01 4957 na 4.5180 4.5380 4.4740 1998-12-25 4956 na 4.4360 4.4800 4.4120 1998-12-18 4955 na 4.3700 4.3800 4.2640 1998-12-11 4954 na 4.3540 4.3800 4.3100 1998-12-04 4953 na 4.3760 4.3560 4.2580 1998-11-27 4952 na 4.4800 4.4500 4.3800 1998-11-20 4951 na 4.3500 4.3780 4.3280 1998-11-13 4950 na 4.4350 4.4425 4.3450 1998-11-06 4949 na 4.4100 4.4120 4.2340 1998-10-30 4948 na 4.0960 4.0900 3.9120 1998-10-23 4947 na 3.8420 3.9300 3.8260 1998-10-16 4946 na 3.9050 4.0550 4.0200 1998-10-09 4945 na 3.9900 4.1320 4.0140 1998-10-02 4944 na 4.3580 4.4100 4.2960 1998-09-25 4943 na 4.5540 4.5580 4.4200 1998-09-18 4942 na 4.6420 4.7060 4.5520 1998-09-11 4941 na 4.7225 4.7125 4.5550 1998-09-04 4940 na 4.7880 4.8200 4.7220 1998-08-28 4939 na 4.9160 4.9280 4.8720 1998-08-21 4938 na 4.9260 4.9820 4.9800 1998-08-14 4937 na 4.8900 4.9460 4.9640 1998-08-07 4936 na 4.9460 5.0080 5.0500 1998-07-31 4935 na 4.9480 5.0180 5.0840 1998-07-24 4934 na 4.9640 5.0440 5.0840 1998-07-17 4933 na 5.0060 5.0380 5.0800 1998-07-10 4932 na 4.9440 5.0240 5.0700 1998-07-03 4931 na 4.9420 5.0460 5.1020 1998-06-26 4930 na 4.9380 5.1140 5.1300 1998-06-19 4929 na 5.0440 5.1220 5.1200 1998-06-12 4928 na 5.0020 5.1520 5.1520 1998-06-05 4927 na 4.9460 5.1060 5.1360 1998-05-29 4926 na 4.9600 5.1525 5.1475 1998-05-22 4925 na 5.0780 5.1740 5.1660 1998-05-15 4924 na 5.0060 5.1600 5.1760 1998-05-08 4923 na 4.9640 5.1040 5.1440 1998-05-01 4922 na 4.9340 5.1040 5.1700 1998-04-24 4921 na 4.9420 5.0580 5.1240 1998-04-17 4920 na 4.9800 5.0960 5.1120 1998-04-10 4919 na 4.9460 5.0120 5.0320 1998-04-03 4918 na 5.0160 5.0340 5.1040 1998-03-27 4917 na 5.0440 5.0200 5.1100 1998-03-20 4916 na 5.0140 5.0460 5.0780 1998-03-13 4915 na 4.9740 5.0200 5.0900 1998-03-06 4914 na 5.0880 5.0920 5.1520 1998-02-27 4913 na 5.1560 5.1120 5.1440 1998-02-20 4912 na 5.0575 5.0725 5.0100 1998-02-13 4911 na 5.0620 5.0380 5.0140 1998-02-06 4910 na 5.0520 5.0420 4.9840 1998-01-30 4909 na 5.0640 5.0660 5.0200 1998-01-23 4908 na 5.0100 5.0075 4.9550 1998-01-16 4907 na 4.9960 4.9600 4.9120 1998-01-09 4906 na 5.0600 5.0640 5.0180 1998-01-02 4905 na 5.2150 5.2400 5.2675 1997-12-26 4904 na 5.2800 5.2875 5.2575 1997-12-19 4903 na 5.1040 5.2000 5.1940 1997-12-12 4902 na 5.1120 5.2500 5.2520 1997-12-05 4901 na 5.1200 5.2100 5.2480 1997-11-28 4900 na 5.1425 5.2150 5.2025 1997-11-21 4899 na 5.1560 5.1760 5.1820 1997-11-14 4898 na 5.1650 5.1625 5.1525 1997-11-07 4897 na 5.1320 5.1280 5.1540 1997-10-31 4896 na 5.0240 5.0700 5.0880 1997-10-24 4895 na 4.9660 5.1540 5.2460 1997-10-17 4894 na 4.9400 5.1175 5.2225 1997-10-10 4893 na 4.9420 5.0400 5.1400 1997-10-03 4892 na 4.9300 5.0440 5.1740 1997-09-26 4891 na 4.8520 4.9960 5.1820 1997-09-19 4890 na 4.9740 5.0920 5.1940 1997-09-12 4889 na 5.0040 5.1500 5.2980 1997-09-05 4888 na 5.0300 5.1675 5.2775 1997-08-29 4887 na 5.1340 5.1800 5.2900 1997-08-22 4886 na 5.1180 5.1500 5.2360 1997-08-15 4885 na 5.1780 5.2220 5.2960 1997-08-08 4884 na 5.1500 5.2100 5.2400 1997-08-01 4883 na 5.0920 5.1340 5.2020 1997-07-25 4882 na 5.0800 5.1500 5.2500 1997-07-18 4881 na 5.0440 5.1180 5.2320 1997-07-11 4880 na 4.9860 5.0840 5.2400 1997-07-04 4879 na 5.0160 5.1000 5.3260 1997-06-27 4878 na 4.9880 5.0800 5.3520 1997-06-20 4877 na 4.9060 5.1000 5.3400 1997-06-13 4876 na 4.8820 5.1780 5.4100 1997-06-06 4875 na 4.9100 5.2020 5.4480 1997-05-30 4874 na 4.9725 5.2500 5.5475 1997-05-23 4873 na 5.1080 5.3000 5.5060 1997-05-16 4872 na 5.0460 5.3020 5.5280 1997-05-09 4871 na 5.0660 5.3320 5.5780 1997-05-02 4870 na 5.1600 5.3540 5.6220 1997-04-25 4869 na 5.1940 5.3940 5.6420 1997-04-18 4868 na 5.1600 5.4040 5.6460 1997-04-11 4867 na 5.1300 5.3580 5.6420 1997-04-04 4866 na 5.1560 5.3000 5.6080 1997-03-28 4865 na 5.2460 5.3620 5.5920 1997-03-21 4864 na 5.1520 5.2800 5.4680 1997-03-14 4863 na 5.0740 5.1940 5.3980 1997-03-07 4862 na 5.0920 5.1900 5.3940 1997-02-28 4861 na 5.0320 5.0780 5.2600 1997-02-21 4860 na 4.9750 5.0200 5.1775 1997-02-14 4859 na 5.0080 5.0520 5.2080 1997-02-07 4858 na 4.9900 5.0740 5.2440 1997-01-31 4857 na 5.0420 5.1080 5.3000 1997-01-24 4856 na 5.0375 5.1125 5.2975 1997-01-17 4855 na 5.0340 5.0840 5.3040 1997-01-10 4854 na 5.0240 5.0980 5.3020 1997-01-03 4853 na 5.0375 5.1050 5.2325 1996-12-27 4852 na 4.9675 5.0775 5.2075 1996-12-20 4851 na 4.8780 5.0580 5.2200 1996-12-13 4850 na 4.8380 5.0020 5.1740 1996-12-06 4849 na 4.9200 5.0200 5.1320 1996-11-29 4848 na 5.0250 5.0650 5.1325 1996-11-22 4847 na 5.0320 5.0620 5.1280 1996-11-15 4846 na 5.0325 5.0750 5.1350 1996-11-08 4845 na 5.0260 5.0820 5.1500 1996-11-01 4844 na 5.0180 5.1040 5.2060 1996-10-25 4843 na 5.0020 5.1320 5.2600 1996-10-18 4842 na 5.0050 5.1100 5.2625 1996-10-11 4841 na 4.9800 5.1040 5.2540 1996-10-04 4840 na 4.9560 5.1300 5.3480 1996-09-27 4839 na 4.9940 5.1440 5.4100 1996-09-20 4838 na 5.1180 5.2400 5.4980 1996-09-13 4837 na 5.1440 5.3000 5.5600 1996-09-06 4836 na 5.1850 5.3525 5.6150 1996-08-30 4835 na 5.0740 5.1660 5.4620 1996-08-23 4834 na 5.0240 5.1020 5.3280 1996-08-16 4833 na 5.0280 5.1140 5.3000 1996-08-09 4832 na 5.0360 5.1100 5.3020 1996-08-02 4831 na 5.1640 5.2720 5.5120 1996-07-26 4830 na 5.1580 5.3020 5.5340 1996-07-19 4829 na 5.1280 5.2780 5.4640 1996-07-12 4828 na 5.1560 5.3500 5.5780 1996-07-05 4827 na 5.1225 5.2350 5.4550 1996-06-28 4826 na 5.0960 5.2280 5.4880 1996-06-21 4825 na 5.0840 5.2480 5.4720 1996-06-14 4824 na 5.1220 5.3080 5.5280 1996-06-07 4823 na 5.0800 5.1980 5.4420 1996-05-31 4822 na 5.0350 5.1325 5.3625 1996-05-24 4821 na 5.0360 5.1180 5.2640 1996-05-17 4820 na 5.0100 5.1080 5.2840 1996-05-10 4819 na 4.9980 5.1220 5.3600 1996-05-03 4818 na 4.9840 5.0840 5.3040 1996-04-26 4817 na 4.9540 5.0380 5.2000 1996-04-19 4816 na 4.8440 5.0280 5.2080 1996-04-12 4815 na 4.9720 5.1200 5.3280 1996-04-05 4814 na 5.0100 5.0440 5.1540 1996-03-29 4813 na 5.0020 5.0000 5.1280 1996-03-22 4812 na 5.0080 5.0320 5.1540 1996-03-15 4811 na 4.9660 4.9820 5.1120 1996-03-08 4810 na 4.8940 4.8400 4.8460 1996-03-01 4809 na 4.8620 4.8140 4.8280 1996-02-23 4808 na 4.8200 4.8225 4.7825 1996-02-16 4807 na 4.7920 4.7000 4.5680 1996-02-09 4806 na 4.8180 4.7560 4.6120 1996-02-02 4805 na 4.9620 4.8560 4.7360 1996-01-26 4804 na 4.9720 4.8980 4.7920 1996-01-19 4803 na 4.9825 4.8475 4.7750 1996-01-12 4802 na 5.0300 4.9860 4.8980 1996-01-05 4801 na 5.0200 4.9975 4.9100 1995-12-29 4800 na 4.8725 4.9825 4.9475 1995-12-22 4799 na 5.0440 5.1020 5.0200 1995-12-15 4798 na 5.2720 5.1960 5.0660 1995-12-08 4797 na 5.3200 5.1980 5.0720 1995-12-01 4796 na 5.3480 5.2640 5.1300 1995-11-24 4795 na 5.3550 5.2700 5.1425 1995-11-17 4794 na 5.3860 5.2940 5.1500 1995-11-10 4793 na 5.3680 5.2880 5.1580 1995-11-03 4792 na 5.3000 5.2780 5.2020 1995-10-27 4791 na 5.2360 5.3100 5.2720 1995-10-20 4790 na 5.2720 5.3160 5.2720 1995-10-13 4789 na 5.3000 5.3325 5.2950 1995-10-06 4788 na 5.3000 5.3460 5.3060 1995-09-29 4787 na 5.2660 5.3520 5.3740 1995-09-22 4786 na 5.2260 5.2460 5.2500 1995-09-15 4785 na 5.3120 5.2960 5.3020 1995-09-08 4784 na 5.3250 5.3150 5.3075 1995-09-01 4783 na 5.3320 5.3520 5.3680 1995-08-25 4782 na 5.4220 5.4240 5.4980 1995-08-18 4781 na 5.4380 5.4620 5.5140 1995-08-11 4780 na 5.3940 5.4000 5.3700 1995-08-04 4779 na 5.4240 5.4000 5.3500 1995-07-28 4778 na 5.4400 5.4100 5.3980 1995-07-21 4777 na 5.4320 5.4100 5.2920 1995-07-14 4776 na 5.3820 5.3100 5.1580 1995-07-07 4775 na 5.4425 5.3525 5.2500 1995-06-30 4774 na 5.4360 5.3880 5.3280 1995-06-23 4773 na 5.4320 5.4040 5.2960 1995-06-16 4772 na 5.4800 5.4520 5.3500 1995-06-09 4771 na 5.5500 5.4580 5.3360 1995-06-02 4770 na 5.5925 5.5575 5.4700 1995-05-26 4769 na 5.6960 5.6660 5.5980 1995-05-19 4768 na 5.6900 5.6640 5.6340 1995-05-12 4767 na 5.6300 5.6520 5.6400 1995-05-05 4766 na 5.6660 5.7300 5.8280 1995-04-28 4765 na 5.6640 5.7540 5.8360 1995-04-21 4764 na 5.6120 5.7080 5.8040 1995-04-14 4763 na 5.6320 5.7760 5.8960 1995-04-07 4762 na 5.7000 5.8400 5.9960 1995-03-31 4761 na 5.6920 5.8180 5.9660 1995-03-24 4760 na 5.7260 5.8740 5.9840 1995-03-17 4759 na 5.7480 5.9000 6.0020 1995-03-10 4758 na 5.7560 5.9680 6.1460 1995-03-03 4757 na 5.7480 5.9300 6.1040 1995-02-24 4756 na 5.7175 5.9450 6.1550 1995-02-17 4755 na 5.7600 6.0520 6.3020 1995-02-10 4754 na 5.7900 6.0800 6.3600 1995-02-03 4753 na 5.8020 6.1700 6.4840 1995-01-27 4752 na 5.7760 6.1940 6.5260 1995-01-20 4751 na 5.6850 6.1800 6.5725 1995-01-13 4750 na 5.6800 6.2680 6.7020 1995-01-06 4749 na 5.6525 6.2925 6.7225 1994-12-30 4748 na 5.5200 6.2300 6.7375 1994-12-23 4747 na 5.4800 6.2000 6.6460 1994-12-16 4746 na 5.6760 6.2780 6.7440 1994-12-09 4745 na 5.7120 6.2080 6.6060 1994-12-02 4744 na 5.4580 5.8900 6.3580 1994-11-25 4743 na 5.3175 5.7900 6.2300 1994-11-18 4742 na 5.3440 5.7660 6.1720 1994-11-11 4741 na 5.2200 5.6400 5.9980 1994-11-04 4740 na 5.0640 5.5020 5.8680 1994-10-28 4739 na 5.0140 5.4860 5.8660 1994-10-21 4738 na 4.9240 5.3620 5.7420 1994-10-14 4737 na 4.9250 5.3100 5.6625 1994-10-07 4736 na 4.9040 5.3620 5.7180 1994-09-30 4735 na 4.6460 5.1740 5.5460 1994-09-23 4734 na 4.6980 5.1280 5.5240 1994-09-16 4733 na 4.5880 4.9700 5.3560 1994-09-09 4732 na 4.5500 4.8650 5.2775 1994-09-02 4731 na 4.5500 4.8660 5.2600 1994-08-26 4730 na 4.5520 4.9080 5.3120 1994-08-19 4729 na 4.5580 4.9440 5.2920 1994-08-12 4728 na 4.4080 4.9160 5.2900 1994-08-05 4727 na 4.3200 4.7240 5.0860 1994-07-29 4726 na 4.4120 4.8220 5.2460 1994-07-22 4725 na 4.2860 4.6840 5.0740 1994-07-15 4724 na 4.3920 4.8120 5.2000 1994-07-08 4723 na 4.2550 4.7100 5.1700 1994-07-01 4722 na 4.1540 4.5840 5.1260 1994-06-24 4721 na 4.1620 4.5620 4.9780 1994-06-17 4720 na 4.1180 4.4980 4.8940 1994-06-10 4719 na 4.1100 4.5020 4.8800 1994-06-03 4718 na 4.1500 4.6100 5.0425 1994-05-27 4717 na 4.1800 4.6040 4.9800 1994-05-20 4716 na 4.1660 4.5680 4.9660 1994-05-13 4715 na 4.2060 4.7520 5.2040 1994-05-06 4714 na 4.0120 4.4380 4.9300 1994-04-29 4713 na 3.8450 4.2550 4.6900 1994-04-22 4712 na 3.7300 4.1800 4.6420 1994-04-15 4711 na 3.5620 3.9800 4.4580 1994-04-08 4710 na 3.6060 3.9700 4.4920 1994-04-01 4709 na 3.5000 3.8080 4.1860 1994-03-25 4708 na 3.4880 3.8100 4.1440 1994-03-18 4707 na 3.5280 3.8060 4.1020 1994-03-11 4706 na 3.5220 3.7640 4.0880 1994-03-04 4705 na 3.4340 3.6380 3.9000 1994-02-25 4704 na 3.3450 3.5700 3.8075 1994-02-18 4703 na 3.2700 3.4220 3.6940 1994-02-11 4702 na 3.2460 3.3980 3.6920 1994-02-04 4701 na 3.0560 3.2140 3.4540 1994-01-28 4700 na 2.9260 3.1300 3.3560 1994-01-21 4699 na 2.9600 3.1150 3.3600 1994-01-14 4698 na 2.9700 3.1380 3.3720 1994-01-07 4697 na 3.0560 3.2460 3.4740 1993-12-31 4696 na 3.0220 3.1960 3.4160 1993-12-24 4695 na 3.0600 3.2160 3.4520 1993-12-17 4694 na 3.0380 3.2420 3.4740 1993-12-10 4693 na 3.0780 3.2500 3.4280 1993-12-03 4692 na 3.1140 3.2640 3.4480 1993-11-26 4691 na 3.1225 3.2725 3.4650 1993-11-19 4690 na 3.1020 3.2440 3.4080 1993-11-12 4689 na 3.0975 3.2525 3.3900 1993-11-05 4688 na 3.0860 3.2500 3.4000 1993-10-29 4687 na 3.0640 3.1820 3.3200 1993-10-22 4686 na 3.0420 3.1360 3.2620 1993-10-15 4685 na 3.0175 3.1025 3.2150 1993-10-08 4684 na 2.9720 3.0780 3.2180 1993-10-01 4683 na 2.9220 3.0440 3.2080 1993-09-24 4682 na 2.9300 3.0600 3.2620 1993-09-17 4681 na 2.9660 3.0720 3.2360 1993-09-10 4680 na 2.9575 3.0600 3.1800 1993-09-03 4679 na 3.0060 3.1040 3.2340 1993-08-27 4678 na 2.9920 3.0980 3.2340 1993-08-20 4677 na 3.0000 3.1100 3.2620 1993-08-13 4676 na 3.0200 3.1480 3.3380 1993-08-06 4675 na 3.0680 3.2140 3.4100 1993-07-30 4674 na 3.0680 3.2200 3.4340 1993-07-23 4673 na 3.0640 3.1900 3.3500 1993-07-16 4672 na 3.0180 3.1280 3.2680 1993-07-09 4671 na 3.0225 3.1100 3.2825 1993-07-02 4670 na 3.0340 3.1360 3.3240 1993-06-25 4669 na 3.0920 3.1900 3.3720 1993-06-18 4668 na 3.0440 3.1580 3.3280 1993-06-11 4667 na 3.1100 3.2740 3.4820 1993-06-04 4666 na 3.0320 3.1680 3.3780 1993-05-28 4665 na 3.0560 3.1980 3.3740 1993-05-21 4664 na 2.9860 3.0900 3.2520 1993-05-14 4663 na 2.9000 3.0000 3.1300 1993-05-07 4662 na 2.8720 2.9680 3.1120 1993-04-30 4661 na 2.8980 2.9820 3.1120 1993-04-23 4660 na 2.8060 2.9280 3.0540 1993-04-16 4659 na 2.8500 2.9720 3.0920 1993-04-09 4658 na 2.9080 3.0020 3.1620 1993-04-02 4657 na 2.9220 3.0200 3.1740 1993-03-26 4656 na 2.9220 3.0240 3.1580 1993-03-19 4655 na 2.9740 3.0840 3.2280 1993-03-12 4654 na 2.9820 3.0920 3.2580 1993-03-05 4653 na 2.9440 3.0320 3.1500 1993-02-26 4652 na 2.9500 3.0380 3.1720 1993-02-19 4651 na 2.9125 3.0450 3.2350 1993-02-12 4650 na 2.9280 3.1020 3.3260 1993-02-05 4649 na 2.9220 3.1040 3.2660 1993-01-29 4648 na 2.9260 3.0660 3.2620 1993-01-22 4647 na 2.9950 3.1225 3.3400 1993-01-15 4646 na 3.0100 3.1520 3.3740 1993-01-08 4645 na 3.1000 3.2600 3.4440 1993-01-01 4644 na 3.2160 3.3700 3.5120 1992-12-25 4643 na 3.1780 3.3160 3.4880 1992-12-18 4642 na 3.2200 3.3860 3.6160 1992-12-11 4641 na 3.2400 3.3500 3.5260 1992-12-04 4640 na 3.2800 3.4380 3.6300 1992-11-27 4639 na 3.2350 3.4250 3.5850 1992-11-20 4638 na 3.1500 3.3640 3.5540 1992-11-13 4637 na 3.0750 3.2900 3.4575 1992-11-06 4636 na 3.0200 3.2260 3.4140 1992-10-30 4635 na 2.9380 3.1860 3.3500 1992-10-23 4634 na 2.9560 3.1640 3.3420 1992-10-16 4633 na 2.9025 3.0050 3.1075 1992-10-09 4632 na 2.7500 2.8640 2.9500 1992-10-02 4631 na 2.7440 2.8460 2.9400 1992-09-25 4630 na 2.9060 2.9460 3.0620 1992-09-18 4629 na 2.8960 2.9220 3.0300 1992-09-11 4628 na 2.9075 2.9375 3.0350 1992-09-04 4627 na 3.1320 3.1980 3.2960 1992-08-28 4626 na 3.1600 3.2480 3.3880 1992-08-21 4625 na 3.0740 3.1480 3.2440 1992-08-14 4624 na 3.1160 3.1920 3.2880 1992-08-07 4623 na 3.1660 3.2540 3.4120 1992-07-31 4622 na 3.1900 3.2660 3.4280 1992-07-24 4621 na 3.1740 3.2420 3.3720 1992-07-17 4620 na 3.1920 3.2480 3.3860 1992-07-10 4619 na 3.2160 3.2860 3.4860 1992-07-03 4618 na 3.5000 3.5940 3.8120 1992-06-26 4617 na 3.6440 3.7440 3.9380 1992-06-19 4616 na 3.6300 3.7260 3.9200 1992-06-12 4615 na 3.6740 3.8060 4.0020 1992-06-05 4614 na 3.7200 3.8660 4.0940 1992-05-29 4613 na 3.7075 3.8450 4.0550 1992-05-22 4612 na 3.5980 3.6980 3.9100 1992-05-15 4611 na 3.6040 3.7060 3.9380 1992-05-08 4610 na 3.6300 3.7700 4.0660 1992-05-01 4609 na 3.7140 3.8480 4.1120 1992-04-24 4608 na 3.6800 3.8440 4.1180 1992-04-17 4607 na 3.6280 3.7380 3.9500 1992-04-10 4606 na 3.8320 3.9180 4.0880 1992-04-03 4605 na 4.0180 4.1300 4.3040 1992-03-27 4604 na 4.0360 4.1860 4.4120 1992-03-20 4603 na 4.0560 4.2320 4.4980 1992-03-13 4602 na 4.0140 4.1520 4.4000 1992-03-06 4601 na 4.0360 4.1320 4.3020 1992-02-28 4600 na 3.9400 4.0340 4.2000 1992-02-21 4599 na 3.8525 3.9625 4.1350 1992-02-14 4598 na 3.7560 3.8380 3.9760 1992-02-07 4597 na 3.8280 3.8920 3.9940 1992-01-31 4596 na 3.8340 3.9100 4.0020 1992-01-24 4595 na 3.7550 3.8400 3.9300 1992-01-17 4594 na 3.8140 3.8800 3.9860 1992-01-10 4593 na 3.7640 3.8040 3.8560 1992-01-03 4592 na 4.2450 4.2600 4.3300 1991-12-27 4591 na 3.8000 3.8875 3.9700 1991-12-20 4590 na 4.0880 4.1500 4.1860 1991-12-13 4589 na 4.1620 4.1660 4.2340 1991-12-06 4588 na 4.3360 4.3380 4.3920 1991-11-29 4587 na 4.4025 4.4625 4.5125 1991-11-22 4586 na 4.5040 4.5580 4.5820 1991-11-15 4585 na 4.6250 4.6850 4.7150 1991-11-08 4584 na 4.6880 4.7460 4.7440 1991-11-01 4583 na 4.9020 4.9420 4.9360 1991-10-25 4582 na 5.0240 5.0920 5.1020 1991-10-18 4581 na 4.9900 5.0250 5.0275 1991-10-11 4580 na 5.0180 5.0680 5.0720 1991-10-04 4579 na 5.1040 5.1480 5.1440 1991-09-27 4578 na 5.1680 5.2120 5.2100 1991-09-20 4577 na 5.1880 5.2280 5.2520 1991-09-13 4576 na 5.2460 5.2640 5.2780 1991-09-06 4575 na 5.3275 5.3675 5.3800 1991-08-30 4574 na 5.3400 5.3760 5.4160 1991-08-23 4573 na 5.2100 5.2420 5.2660 1991-08-16 4572 na 5.2960 5.3700 5.4100 1991-08-09 4571 na 5.4120 5.4720 5.5540 1991-08-02 4570 na 5.5580 5.6780 5.8520 1991-07-26 4569 na 5.5800 5.7220 5.9020 1991-07-19 4568 na 5.5900 5.7280 5.9260 1991-07-12 4567 na 5.5740 5.6860 5.9100 1991-07-05 4566 na 5.5750 5.7075 6.0025 1991-06-28 4565 na 5.5620 5.7480 5.9640 1991-06-21 4564 na 5.5840 5.7660 5.9720 1991-06-14 4563 na 5.5740 5.7840 6.0040 1991-06-07 4562 na 5.5800 5.7200 5.9000 1991-05-31 4561 na 5.4400 5.6100 5.7450 1991-05-24 4560 na 5.4500 5.6340 5.7800 1991-05-17 4559 na 5.4500 5.5980 5.7560 1991-05-10 4558 na 5.4840 5.6280 5.7640 1991-05-03 4557 na 5.5500 5.6320 5.7600 1991-04-26 4556 na 5.6660 5.7280 5.8640 1991-04-19 4555 na 5.6100 5.6840 5.8640 1991-04-12 4554 na 5.6060 5.6820 5.8560 1991-04-05 4553 na 5.7580 5.7740 5.8720 1991-03-29 4552 na 5.8220 5.8320 5.9420 1991-03-22 4551 na 5.8700 5.8900 6.0160 1991-03-15 4550 na 5.8340 5.8580 5.9420 1991-03-08 4549 na 6.0620 6.0520 6.1020 1991-03-01 4548 na 6.0080 5.9960 5.9760 1991-02-22 4547 na 5.9400 5.9250 5.9250 1991-02-15 4546 na 5.8620 5.8640 5.8360 1991-02-08 4545 na 5.9480 5.9140 5.8740 1991-02-01 4544 na 6.2120 6.2460 6.1980 1991-01-25 4543 na 6.1100 6.1950 6.1800 1991-01-18 4542 na 6.0660 6.1980 6.2180 1991-01-11 4541 na 6.3440 6.3820 6.3200 1991-01-04 4540 na 6.7175 6.6800 6.5950 1990-12-28 4539 na 6.4900 6.6000 6.5200 1990-12-21 4538 na 6.6740 6.6480 6.5300 1990-12-14 4537 na 6.8300 6.7060 6.6420 1990-12-07 4536 na 7.0100 6.9040 6.8000 1990-11-30 4535 na 7.0440 7.0060 6.8360 1990-11-23 4534 na 7.0750 7.0425 6.8300 1990-11-16 4533 na 7.0675 7.0325 6.8475 1990-11-09 4532 na 7.0840 7.0560 6.8800 1990-11-02 4531 na 7.1240 7.1040 6.9640 1990-10-26 4530 na 7.2060 7.1620 7.0280 1990-10-19 4529 na 7.1940 7.2000 7.0960 1990-10-12 4528 na 7.1625 7.1875 7.1225 1990-10-05 4527 na 7.1440 7.1560 7.0840 1990-09-28 4526 na 7.3160 7.3280 7.2700 1990-09-21 4525 na 7.3800 7.3040 7.2500 1990-09-14 4524 na 7.3900 7.3300 7.2420 1990-09-07 4523 na 7.3800 7.3375 7.2275 1990-08-31 4522 na 7.4760 7.4400 7.3200 1990-08-24 4521 na 7.5520 7.4900 7.3880 1990-08-17 4520 na 7.4460 7.3580 7.2040 1990-08-10 4519 na 7.3660 7.2920 7.1880 1990-08-03 4518 na 7.4800 7.3460 7.2160 1990-07-27 4517 na 7.5360 7.4280 7.3380 1990-07-20 4516 na 7.5760 7.4860 7.3460 1990-07-13 4515 na 7.7580 7.6800 7.5620 1990-07-06 4514 na 7.7025 7.5975 7.4725 1990-06-29 4513 na 7.7760 7.6680 7.5820 1990-06-22 4512 na 7.7360 7.6520 7.5740 1990-06-15 4511 na 7.6980 7.6100 7.4960 1990-06-08 4510 na 7.7000 7.6120 7.5100 1990-06-01 4509 na 7.7475 7.7150 7.6575 1990-05-25 4508 na 7.7060 7.7260 7.6400 1990-05-18 4507 na 7.6580 7.6700 7.6480 1990-05-11 4506 na 7.7620 7.7720 7.7780 1990-05-04 4505 na 7.8640 7.9740 7.9360 1990-04-27 4504 na 7.7760 7.9360 7.9420 1990-04-20 4503 na 7.7720 7.8140 7.8020 1990-04-13 4502 na 7.7800 7.7820 7.6980 1990-04-06 4501 na 7.7760 7.7760 7.7180 1990-03-30 4500 na 7.8580 7.8440 7.7480 1990-03-23 4499 na 7.9380 7.8800 7.7680 1990-03-16 4498 na 7.9640 7.8840 7.8200 1990-03-09 4497 na 7.8900 7.8160 7.7380 1990-03-02 4496 na 7.7500 7.7080 7.5640 1990-02-23 4495 na 7.7550 7.7525 7.6275 1990-02-16 4494 na 7.6580 7.6280 7.4900 1990-02-09 4493 na 7.8120 7.7500 7.5920 1990-02-02 4492 na 7.7280 7.6740 7.5040 1990-01-26 4491 na 7.6900 7.5840 7.4480 1990-01-19 4490 na 7.7100 7.6025 7.4100 1990-01-12 4489 na 7.5340 7.4280 7.2680 1990-01-05 4488 na 7.5975 7.5075 7.3025 1989-12-29 4487 na 7.7125 7.5825 7.2775 1989-12-22 4486 na 7.6000 7.4140 7.1420 1989-12-15 4485 na 7.6520 7.4020 7.2340 1989-12-08 4484 na 7.6100 7.3520 7.2200 1989-12-01 4483 na 7.6700 7.4660 7.2300 1989-11-24 4482 na 7.6250 7.4100 7.1400 1989-11-17 4481 na 7.6660 7.4520 7.2140 1989-11-10 4480 na 7.7500 7.5960 7.3540 1989-11-03 4479 na 7.7340 7.5680 7.3500 1989-10-27 4478 na 7.5660 7.4800 7.2660 1989-10-20 4477 na 7.4880 7.5180 7.3300 1989-10-13 4476 na 7.6725 7.6375 7.4825 1989-10-06 4475 na 7.7940 7.8720 7.8060 1989-09-29 4474 na 7.8240 7.8360 7.7620 1989-09-22 4473 na 7.7280 7.6900 7.6040 1989-09-15 4472 na 7.6160 7.6080 7.5240 1989-09-08 4471 na 7.8300 7.8200 7.6950 1989-09-01 4470 na 7.9100 7.8260 7.7200 1989-08-25 4469 na 7.9820 7.9220 7.7920 1989-08-18 4468 na 7.9720 7.8140 7.7200 1989-08-11 4467 na 7.9160 7.6540 7.5460 1989-08-04 4466 na 7.6980 7.4320 7.1900 1989-07-28 4465 na 8.0060 7.6460 7.3820 1989-07-21 4464 na 7.9400 7.7100 7.4200 1989-07-14 4463 na 7.7560 7.5000 7.3160 1989-07-07 4462 na 7.8325 7.5950 7.4375 1989-06-30 4461 na 8.0580 7.8360 7.7660 1989-06-23 4460 na 8.1420 8.0680 7.9440 1989-06-16 4459 na 8.1400 7.8500 7.8220 1989-06-09 4458 na 8.1720 7.8900 7.8040 1989-06-02 4457 na 8.5400 8.3875 8.2350 1989-05-26 4456 na 8.3840 8.3760 8.1960 1989-05-19 4455 na 8.2860 8.3260 8.2300 1989-05-12 4454 na 8.4720 8.4660 8.4080 1989-05-05 4453 na 8.5600 8.5460 8.5060 1989-04-28 4452 na 8.5540 8.6040 8.5380 1989-04-21 4451 na 8.5320 8.4880 8.5500 1989-04-14 4450 na 8.7060 8.7780 8.7560 1989-04-07 4449 na 8.8220 8.7720 8.7360 1989-03-31 4448 na 8.9800 9.0280 8.9300 1989-03-24 4447 na 9.0320 9.0400 8.9880 1989-03-17 4446 na 8.7140 8.7540 8.7740 1989-03-10 4445 na 8.6200 8.6600 8.6380 1989-03-03 4444 na 8.6400 8.6520 8.6540 1989-02-24 4443 na 8.5450 8.5525 8.6475 1989-02-17 4442 na 8.5240 8.5760 8.5660 1989-02-10 4441 na 8.5180 8.4900 8.4500 1989-02-03 4440 na 8.3360 8.3920 8.3580 1989-01-27 4439 na 8.2800 8.3140 8.2960 1989-01-20 4438 na 8.2425 8.3075 8.2825 1989-01-13 4437 na 8.2680 8.4320 8.4520 1989-01-06 4436 na 8.2250 8.3875 8.4650 1988-12-30 4435 na 8.1750 8.3000 8.3900 1988-12-23 4434 na 8.1260 8.2060 8.3300 1988-12-16 4433 na 8.0800 8.2780 8.4140 1988-12-09 4432 na 7.9780 8.1920 8.2160 1988-12-02 4431 na 7.9040 8.0360 8.0380 1988-11-25 4430 na 8.0025 8.0450 8.0400 1988-11-18 4429 na 7.9000 7.9340 7.9340 1988-11-11 4428 na 7.5700 7.7500 7.7620 1988-11-04 4427 na 7.3680 7.4920 7.5180 1988-10-28 4426 na 7.4320 7.5420 7.5620 1988-10-21 4425 na 7.3940 7.5280 7.5520 1988-10-14 4424 na 7.3050 7.4225 7.5075 1988-10-07 4423 na 7.2480 7.4900 7.5760 1988-09-30 4422 na 7.3000 7.5040 7.5980 1988-09-23 4421 na 7.1820 7.3840 7.5020 1988-09-16 4420 na 7.1820 7.3820 7.4500 1988-09-09 4419 na 7.3025 7.4200 7.5200 1988-09-02 4418 na 7.2480 7.4640 7.6620 1988-08-26 4417 na 7.1700 7.4840 7.6800 1988-08-19 4416 na 7.0260 7.5140 7.6800 1988-08-12 4415 na 6.9760 7.3760 7.5800 1988-08-05 4414 na 6.8880 7.1060 7.3180 1988-07-29 4413 na 6.9220 7.1200 7.2980 1988-07-22 4412 na 6.7120 7.0740 7.2540 1988-07-15 4411 na 6.6980 6.9880 7.2460 1988-07-08 4410 na 6.5550 6.7300 7.0700 1988-07-01 4409 na 6.5540 6.7440 7.0120 1988-06-24 4408 na 6.4940 6.7900 7.0300 1988-06-17 4407 na 6.3560 6.5880 6.8860 1988-06-10 4406 na 6.4300 6.6720 6.9720 1988-06-03 4405 na 6.4050 6.7325 7.0350 1988-05-27 4404 na 6.3320 6.7420 7.0560 1988-05-20 4403 na 6.2160 6.5240 6.8980 1988-05-13 4402 na 6.2760 6.4800 6.8560 1988-05-06 4401 na 6.1380 6.4120 6.7300 1988-04-29 4400 na 5.8980 6.2660 6.5900 1988-04-22 4399 na 5.8320 6.2180 6.5840 1988-04-15 4398 na 5.8920 6.1220 6.4700 1988-04-08 4397 na 5.9880 6.2000 6.5600 1988-04-01 4396 na 5.7340 6.0100 6.3440 1988-03-25 4395 na 5.7820 5.9760 6.3480 1988-03-18 4394 na 5.6320 5.7800 6.2260 1988-03-11 4393 na 5.7340 5.8840 6.2860 1988-03-04 4392 na 5.6240 5.8720 6.1840 1988-02-26 4391 na 5.6340 5.8160 6.1980 1988-02-19 4390 na 5.7250 6.0000 6.2775 1988-02-12 4389 na 5.6260 5.8840 6.1420 1988-02-05 4388 na 5.6800 6.0720 6.2400 1988-01-29 4387 na 5.7620 6.1260 6.3500 1988-01-22 4386 na 5.8600 6.2650 6.4700 1988-01-15 4385 na 5.7960 6.3040 6.6480 1988-01-08 4384 na 5.8580 6.3420 6.6480 1988-01-01 4383 na 5.7520 6.2340 6.6020 1987-12-25 4382 na 5.8300 6.4380 6.7100 1987-12-18 4381 na 5.9100 6.4400 6.7420 1987-12-11 4380 na 5.8580 6.4360 6.7340 1987-12-04 4379 na 5.5000 6.1720 6.5460 1987-11-27 4378 na 5.7425 6.1600 6.5400 1987-11-20 4377 na 5.7920 6.2720 6.5580 1987-11-13 4376 na 5.7450 6.2225 6.4675 1987-11-06 4375 na 5.5980 6.0960 6.4120 1987-10-30 4374 na 5.1500 5.9160 6.3000 1987-10-23 4373 na 5.7820 6.4000 6.7620 1987-10-16 4372 na 6.9950 7.5050 7.6900 1987-10-09 4371 na 6.6260 7.0300 7.4720 1987-10-02 4370 na 6.5740 6.8280 7.2500 1987-09-25 4369 na 6.4720 6.7700 7.1280 1987-09-18 4368 na 6.3520 6.6420 7.1040 1987-09-11 4367 na 6.3975 6.5400 7.1725 1987-09-04 4366 na 6.1300 6.2920 6.8120 1987-08-28 4365 na 6.2260 6.2320 6.6320 1987-08-21 4364 na 6.0400 6.1660 6.5240 1987-08-14 4363 na 5.9400 6.0560 6.4700 1987-08-07 4362 na 5.8720 6.1000 6.4840 1987-07-31 4361 na 5.8620 6.0200 6.3680 1987-07-24 4360 na 5.6460 5.7880 6.2380 1987-07-17 4359 na 5.5800 5.5500 6.1100 1987-07-10 4358 na 5.6120 5.5780 6.2160 1987-07-03 4357 na 5.6640 5.8920 6.2600 1987-06-26 4356 na 5.7640 6.0340 6.3120 1987-06-19 4355 na 5.6460 5.9340 6.2900 1987-06-12 4354 na 5.5480 5.8940 6.3760 1987-06-05 4353 na 5.7020 6.1180 6.4320 1987-05-29 4352 na 5.6675 6.1750 6.4925 1987-05-22 4351 na 5.7100 6.2200 6.7240 1987-05-15 4350 na 5.6400 5.8920 6.4880 1987-05-08 4349 na 5.6240 5.9240 6.3960 1987-05-01 4348 na 5.7280 6.0500 6.2880 1987-04-24 4347 na 5.4980 5.9160 6.2100 1987-04-17 4346 na 5.7960 6.0080 6.1880 1987-04-10 4345 na 5.5700 5.7180 5.8180 1987-04-03 4344 na 5.5720 5.7260 5.7960 1987-03-27 4343 na 5.5940 5.6040 5.6980 1987-03-20 4342 na 5.5580 5.5540 5.6420 1987-03-13 4341 na 5.6680 5.6480 5.7280 1987-03-06 4340 na 5.5180 5.5240 5.5920 1987-02-27 4339 na 5.4460 5.4300 5.5660 1987-02-20 4338 na 5.5800 5.5750 5.6575 1987-02-13 4337 na 5.7740 5.7660 5.7140 1987-02-06 4336 na 5.6080 5.6020 5.5860 1987-01-30 4335 na 5.4880 5.4480 5.4820 1987-01-23 4334 na 5.3350 5.3275 5.3775 1987-01-16 4333 na 5.3580 5.4180 5.4560 1987-01-09 4332 na 5.4760 5.5000 5.4960 1987-01-02 4331 na 5.7450 5.7600 5.7775 1986-12-26 4330 na 5.5525 5.6000 5.5925 1986-12-19 4329 na 5.5780 5.5900 5.5740 1986-12-12 4328 na 5.4920 5.4920 5.5060 1986-12-05 4327 na 5.4120 5.4360 5.4620 1986-11-28 4326 na 5.3875 5.4200 5.4525 1986-11-21 4325 na 5.3640 5.4140 5.4720 1986-11-14 4324 na 5.4075 5.4950 5.5625 1986-11-07 4323 na 5.2480 5.3400 5.4320 1986-10-31 4322 na 5.1900 5.2680 5.4300 1986-10-24 4321 na 5.2940 5.3780 5.4960 1986-10-17 4320 na 5.1800 5.2550 5.3900 1986-10-10 4319 na 5.0520 5.0900 5.2680 1986-10-03 4318 na 5.2080 5.3720 5.4940 1986-09-26 4317 na 5.2420 5.3800 5.4700 1986-09-19 4316 na 5.1660 5.3580 5.4680 1986-09-12 4315 na 5.2020 5.3580 5.4600 1986-09-05 4314 na 5.2075 5.2450 5.3350 1986-08-29 4313 na 5.2880 5.3340 5.3840 1986-08-22 4312 na 5.5040 5.5160 5.5340 1986-08-15 4311 na 5.6080 5.5980 5.6760 1986-08-08 4310 na 5.7140 5.7700 5.8140 1986-08-01 4309 na 5.8520 5.8800 5.9420 1986-07-25 4308 na 5.7700 5.8340 5.8740 1986-07-18 4307 na 5.7620 5.8160 5.8320 1986-07-11 4306 na 5.8800 5.8960 5.9400 1986-07-04 4305 na 6.0160 5.9940 6.0400 1986-06-27 4304 na 6.0840 6.1000 6.1560 1986-06-20 4303 na 6.1020 6.1900 6.2080 1986-06-13 4302 na 6.3100 6.4060 6.4620 1986-06-06 4301 na 6.4440 6.5000 6.5760 1986-05-30 4300 na 6.2225 6.2950 6.3450 1986-05-23 4299 na 6.2060 6.2500 6.3340 1986-05-16 4298 na 6.1240 6.1240 6.2140 1986-05-09 4297 na 6.0480 6.0760 6.0980 1986-05-02 4296 na 6.0940 6.1360 6.1480 1986-04-25 4295 na 6.0100 6.0340 6.0440 1986-04-18 4294 na 5.8340 5.8780 5.8540 1986-04-11 4293 na 6.0940 6.0900 6.0460 1986-04-04 4292 na 6.3740 6.3700 6.3440 1986-03-28 4291 na 6.3860 6.4180 6.4620 1986-03-21 4290 na 6.5040 6.5600 6.5780 1986-03-14 4289 na 6.5960 6.5820 6.5980 1986-03-07 4288 na 6.8280 6.8000 6.7860 1986-02-28 4287 na 7.0460 7.0580 7.0560 1986-02-21 4286 na 7.0650 7.1200 7.1200 1986-02-14 4285 na 7.1260 7.1940 7.1880 1986-02-07 4284 na 7.0300 7.0820 7.0880 1986-01-31 4283 na 7.0020 7.0960 7.1380 1986-01-24 4282 na 6.9950 7.1350 7.2175 1986-01-17 4281 na 7.1840 7.2720 7.3340 1986-01-10 4280 na 7.1140 7.1780 7.1860 1986-01-03 4279 na 7.1375 7.2425 7.2925 1985-12-27 4278 na 7.0375 7.0650 7.0950 1985-12-20 4277 na 7.0640 7.0560 7.0680 1985-12-13 4276 na 7.1200 7.1500 7.1560 1985-12-06 4275 na 7.2420 7.3140 7.3540 1985-11-29 4274 na 7.1875 7.2800 7.3300 1985-11-22 4273 na 7.2320 7.2920 7.3000 1985-11-15 4272 na 7.2775 7.3075 7.3250 1985-11-08 4271 na 7.2540 7.3260 7.3720 1985-11-01 4270 na 7.1940 7.3340 7.4360 1985-10-25 4269 na 7.2120 7.3760 7.4580 1985-10-18 4268 na 7.2025 7.3350 7.4500 1985-10-11 4267 na 7.1640 7.3560 7.4880 1985-10-04 4266 na 7.0280 7.2320 7.4240 1985-09-27 4265 na 6.8860 7.0000 7.3400 1985-09-20 4264 na 7.1400 7.3400 7.5540 1985-09-13 4263 na 7.2380 7.4260 7.6280 1985-09-06 4262 na 7.1075 7.2775 7.4525 1985-08-30 4261 na 7.0580 7.2020 7.4040 1985-08-23 4260 na 7.0780 7.2280 7.3940 1985-08-16 4259 na 7.1300 7.3460 7.4980 1985-08-09 4258 na 7.2180 7.4480 7.5900 1985-08-02 4257 na 7.2320 7.3880 7.5020 1985-07-26 4256 na 7.2260 7.3520 7.4680 1985-07-19 4255 na 7.0500 7.1580 7.2700 1985-07-12 4254 na 6.9720 7.0660 7.1660 1985-07-05 4253 na 6.9350 7.0300 7.1800 1985-06-28 4252 na 7.0020 7.2000 7.4060 1985-06-21 4251 na 6.7620 6.9160 7.0940 1985-06-14 4250 na 7.0940 7.2080 7.3700 1985-06-07 4249 na 6.9780 7.0640 7.2160 1985-05-31 4248 na 7.2750 7.4250 7.6325 1985-05-24 4247 na 7.2680 7.4180 7.6360 1985-05-17 4246 na 7.5220 7.7020 7.9120 1985-05-10 4245 na 7.7620 7.9240 8.0980 1985-05-03 4244 na 7.8160 8.0840 8.3040 1985-04-26 4243 na 7.7600 7.9900 8.2120 1985-04-19 4242 na 7.8720 8.0780 8.2860 1985-04-12 4241 na 8.0860 8.4380 8.6320 1985-04-05 4240 na 8.1660 8.5820 8.7900 1985-03-29 4239 na 8.3140 8.7420 8.9360 1985-03-22 4238 na 8.5080 8.9680 9.1620 1985-03-15 4237 na 8.5760 8.9460 9.0740 1985-03-08 4236 na 8.7120 8.9940 9.1120 1985-03-01 4235 na 8.3840 8.5720 8.7180 1985-02-22 4234 na 8.2875 8.3900 8.5475 1985-02-15 4233 na 8.2125 8.2950 8.4775 1985-02-08 4232 na 8.1560 8.2720 8.4680 1985-02-01 4231 na 7.8100 8.0220 8.3020 1985-01-25 4230 na 7.6525 7.9075 8.2225 1985-01-18 4229 na 7.7280 7.9840 8.3360 1985-01-11 4228 na 7.7500 7.9680 8.3240 1985-01-04 4227 na 8.2500 8.5675 8.8400 1984-12-28 4226 na 7.6525 8.0150 8.3850 1984-12-21 4225 na 7.8180 8.0380 8.3680 1984-12-14 4224 na 8.3040 8.4700 8.7700 1984-12-07 4223 na 8.4580 8.6100 8.8540 1984-11-30 4222 na 8.4400 8.5820 8.7980 1984-11-23 4221 na 8.5750 8.7000 8.8900 1984-11-16 4220 na 8.7025 8.9750 9.1800 1984-11-09 4219 na 8.6550 8.9600 9.1625 1984-11-02 4218 na 9.2660 9.4660 9.5640 1984-10-26 4217 na 9.3320 9.4400 9.5360 1984-10-19 4216 na 9.8640 9.9740 10.0120 1984-10-12 4215 na 10.0325 10.1450 10.1750 1984-10-05 4214 na 10.2000 10.3160 10.3620 1984-09-28 4213 na 10.2420 10.3360 10.3820 1984-09-21 4212 na 10.3000 10.3500 10.3660 1984-09-14 4211 na 10.3840 10.5180 10.5620 1984-09-07 4210 na 10.6275 10.7450 10.8400 1984-08-31 4209 na 10.6200 10.7240 10.8160 1984-08-24 4208 na 10.4320 10.5660 10.6800 1984-08-17 4207 na 10.3040 10.5240 10.6380 1984-08-10 4206 na 10.4860 10.6040 10.7000 1984-08-03 4205 na 10.3540 10.6140 10.7740 1984-07-27 4204 na 10.2460 10.5600 10.8060 1984-07-20 4203 na 10.1040 10.5440 10.8960 1984-07-13 4202 na 10.0520 10.5080 10.9560 1984-07-06 4201 na 9.9000 10.4250 11.0100 1984-06-29 4200 na 9.7900 10.4880 11.0880 1984-06-22 4199 na 9.9240 10.5440 10.9420 1984-06-15 4198 na 9.9640 10.5240 10.8960 1984-06-08 4197 na 9.8020 10.4820 10.7820 1984-06-01 4196 na 9.7675 10.5175 10.8625 1984-05-25 4195 na 9.8300 10.4220 10.7200 1984-05-18 4194 na 9.8980 10.2900 10.5900 1984-05-11 4193 na 9.9600 10.2760 10.4400 1984-05-04 4192 na 9.6940 9.9360 10.1080 1984-04-27 4191 na 9.6220 9.7680 9.9840 1984-04-20 4190 na 9.7580 9.8620 9.9820 1984-04-13 4189 na 9.6280 9.7760 9.7940 1984-04-06 4188 na 9.7560 9.9300 9.9800 1984-03-30 4187 na 9.7240 9.8460 9.8580 1984-03-23 4186 na 9.7600 9.8720 9.8880 1984-03-16 4185 na 9.4180 9.5820 9.5840 1984-03-09 4184 na 9.2740 9.4120 9.4280 1984-03-02 4183 na 9.1720 9.3060 9.3460 1984-02-24 4182 na 9.1750 9.3225 9.3525 1984-02-17 4181 na 9.0725 9.1825 9.1700 1984-02-10 4180 na 9.0600 9.0980 9.0980 1984-02-03 4179 na 8.9000 8.9740 9.0080 1984-01-27 4178 na 8.9300 9.0020 9.0500 1984-01-20 4177 na 8.8600 8.9380 9.0040 1984-01-13 4176 na 8.9060 9.0700 9.1280 1984-01-06 4175 na 8.9650 9.1350 9.2000 1983-12-30 4174 na 8.9600 9.1425 9.2200 1983-12-23 4173 na 9.0040 9.2000 9.2460 1983-12-16 4172 na 9.0860 9.2420 9.2820 1983-12-09 4171 na 8.9620 9.1520 9.2260 1983-12-02 4170 na 8.8500 9.0200 9.1240 1983-11-25 4169 na 8.7875 8.9400 9.0550 1983-11-18 4168 na 8.8000 8.9600 9.0720 1983-11-11 4167 na 8.7700 8.9300 9.0925 1983-11-04 4166 na 8.5640 8.7680 9.0240 1983-10-28 4165 na 8.6620 8.8860 9.0220 1983-10-21 4164 na 8.5280 8.7220 8.8860 1983-10-14 4163 na 8.7975 8.9775 9.1075 1983-10-07 4162 na 8.6220 8.8100 8.9340 1983-09-30 4161 na 8.8100 8.9440 9.0840 1983-09-23 4160 na 8.9560 9.0380 9.1620 1983-09-16 4159 na 9.0840 9.2200 9.3320 1983-09-09 4158 na 9.1300 9.3525 9.4700 1983-09-02 4157 na 9.2740 9.5120 9.6240 1983-08-26 4156 na 9.1440 9.3060 9.3540 1983-08-19 4155 na 9.3540 9.4500 9.5060 1983-08-12 4154 na 9.5260 9.6720 9.8000 1983-08-05 4153 na 9.3980 9.5820 9.7020 1983-07-29 4152 na 9.1100 9.3080 9.4100 1983-07-22 4151 na 9.0980 9.2400 9.3260 1983-07-15 4150 na 9.0920 9.2880 9.3720 1983-07-08 4149 na 9.0525 9.2100 9.2350 1983-07-01 4148 na 8.9060 8.9960 8.9900 1983-06-24 4147 na 8.9560 9.0080 8.9980 1983-06-17 4146 na 8.7000 8.7980 8.7660 1983-06-10 4145 na 8.7580 8.8780 8.8460 1983-06-03 4144 na 8.4600 8.5400 8.5425 1983-05-27 4143 na 8.4780 8.4920 8.5000 1983-05-20 4142 na 8.1340 8.1940 8.2260 1983-05-13 4141 na 8.0340 8.0520 8.0440 1983-05-06 4140 na 8.0380 8.0260 8.0140 1983-04-29 4139 na 8.1200 8.1740 8.1740 1983-04-22 4138 na 8.1180 8.2700 8.2880 1983-04-15 4137 na 8.1660 8.2540 8.2600 1983-04-08 4136 na 8.4720 8.5260 8.4740 1983-04-01 4135 na 8.5800 8.6040 8.5460 1983-03-25 4134 na 8.5280 8.5540 8.5340 1983-03-18 4133 na 8.2860 8.3200 8.3380 1983-03-11 4132 na 8.2460 8.2460 8.2620 1983-03-04 4131 na 7.9980 8.0140 8.0280 1983-02-25 4130 na 7.9275 8.0325 8.0875 1983-02-18 4129 na 8.1900 8.3060 8.3520 1983-02-11 4128 na 8.2380 8.3600 8.4240 1983-02-04 4127 na 8.0980 8.2080 8.2640 1983-01-28 4126 na 8.0600 8.1280 8.1940 1983-01-21 4125 na 7.6900 7.8040 7.9160 1983-01-14 4124 na 7.6820 7.7540 7.8420 1983-01-07 4123 na 7.9520 7.9840 8.0420 1982-12-31 4122 na 8.5440 8.6820 8.7100 1982-12-24 4121 na 7.9060 8.0400 8.1360 1982-12-17 4120 na 7.7880 8.0300 8.1460 1982-12-10 4119 na 7.9400 8.2920 8.3460 1982-12-03 4118 na 8.1580 8.4740 8.5460 1982-11-26 4117 na 7.9450 8.1775 8.3425 1982-11-19 4116 na 8.3540 8.4560 8.5160 1982-11-12 4115 na 8.0175 8.3700 8.4525 1982-11-05 4114 na 7.7775 8.2400 8.3600 1982-10-29 4113 na 7.9340 8.3980 8.5880 1982-10-22 4112 na 7.5160 7.8740 8.2480 1982-10-15 4111 na 7.4550 7.7950 8.1500 1982-10-08 4110 na 7.9640 8.9640 9.3820 1982-10-01 4109 na 7.6160 9.0240 9.6420 1982-09-24 4108 na 7.5140 9.2220 9.7780 1982-09-17 4107 na 8.0420 9.5960 10.1320 1982-09-10 4106 na 8.3275 9.5900 10.0500 1982-09-03 4105 na 8.3860 9.6760 10.2000 1982-08-27 4104 na 7.4340 8.8960 9.5800 1982-08-20 4103 na 8.0360 9.3100 9.8180 1982-08-13 4102 na 9.7860 10.7920 11.1280 1982-08-06 4101 na 9.6980 10.7200 11.0720 1982-07-30 4100 na 10.5740 11.4360 11.5260 1982-07-23 4099 na 10.7040 11.2560 11.3220 1982-07-16 4098 na 11.8060 12.1440 12.1480 1982-07-09 4097 na 12.3450 12.6900 12.5950 1982-07-02 4096 na 12.7920 13.0380 12.8200 1982-06-25 4095 na 12.8160 13.2220 12.9760 1982-06-18 4094 na 12.4060 12.7480 12.6120 1982-06-11 4093 na 12.0760 12.1880 12.2040 1982-06-04 4092 na 12.0640 12.0940 12.0400 1982-05-28 4091 na 11.5460 11.7280 11.7200 1982-05-21 4090 na 11.9780 12.0420 11.8780 1982-05-14 4089 na 12.3820 12.3840 12.1240 1982-05-07 4088 na 12.5940 12.6640 12.3580 1982-04-30 4087 na 12.4900 12.6280 12.3540 1982-04-23 4086 na 12.3880 12.6260 12.3920 1982-04-16 4085 na 12.7960 12.9280 12.6000 1982-04-09 4084 na 13.0980 13.0580 12.6900 1982-04-02 4083 na 13.2160 13.1200 12.7300 1982-03-26 4082 na 12.6660 12.7340 12.4640 1982-03-19 4081 na 12.8120 12.8620 12.5700 1982-03-12 4080 na 12.4000 12.4880 12.2380 1982-03-05 4079 na 12.2720 12.6160 12.3020 1982-02-26 4078 na 12.2880 12.8080 12.5240 1982-02-19 4077 na 14.2000 14.1075 13.4150 1982-02-12 4076 na 14.1200 14.0060 13.4300 1982-02-05 4075 na 13.6860 13.7360 13.2040 1982-01-29 4074 na 12.8420 13.0120 12.8320 1982-01-22 4073 na 12.5920 13.1000 13.0860 1982-01-15 4072 na 12.0400 12.8260 12.8120 1982-01-08 4071 na 11.6000 12.3780 12.3480 1982-01-01 4070 na 11.9440 12.6140 12.4680 1981-12-25 4069 na 11.1380 12.0260 12.1600 1981-12-18 4068 na 10.9580 11.5180 11.5380 1981-12-11 4067 na 10.4020 10.9560 11.0240 1981-12-04 4066 na 10.5760 11.0500 11.0400 1981-11-27 4065 na 10.2475 10.6800 10.6500 1981-11-20 4064 na 10.3520 10.8580 10.8080 1981-11-13 4063 na 10.9675 11.4725 11.3350 1981-11-06 4062 na 12.3450 12.6250 12.4375 1981-10-30 4061 na 13.2160 13.5380 13.4800 1981-10-23 4060 na 13.3920 13.8480 13.6220 1981-10-16 4059 na 13.3775 13.6075 13.3950 1981-10-09 4058 na 13.9060 14.0700 13.7840 1981-10-02 4057 na 14.3840 14.7420 14.5480 1981-09-25 4056 na 14.2900 14.3880 14.0960 1981-09-18 4055 na 14.3500 14.5280 14.2240 1981-09-11 4054 na 15.2900 15.5025 14.8900 1981-09-04 4053 na 15.5960 15.6760 15.0100 1981-08-28 4052 na 15.7780 15.8240 15.0200 1981-08-21 4051 na 15.6760 15.6140 14.7080 1981-08-14 4050 na 15.2040 15.2360 14.3880 1981-08-07 4049 na 15.4240 15.4000 14.6080 1981-07-31 4048 na 15.0820 14.9760 14.1860 1981-07-24 4047 na 15.5800 15.3640 14.4480 1981-07-17 4046 na 14.5820 14.3980 13.5540 1981-07-10 4045 na 14.8340 14.4640 13.6140 1981-07-03 4044 na 14.4280 14.0780 13.2980 1981-06-26 4043 na 14.4380 14.0020 13.2180 1981-06-19 4042 na 14.2000 13.7840 12.9820 1981-06-12 4041 na 14.8460 13.9960 13.1560 1981-06-05 4040 na 15.6660 14.6000 13.5160 1981-05-29 4039 na 15.7325 14.6850 13.7900 1981-05-22 4038 na 16.5940 15.5160 14.4260 1981-05-15 4037 na 16.7920 15.7100 14.7200 1981-05-08 4036 na 16.4320 15.4960 14.4240 1981-05-01 4035 na 14.2600 13.9520 13.2580 1981-04-24 4034 na 13.6740 13.6720 13.0080 1981-04-17 4033 na 13.6560 13.4960 12.7980 1981-04-10 4032 na 13.6900 13.3640 12.5200 1981-04-03 4031 na 12.7020 12.2580 11.9160 1981-03-27 4030 na 12.8760 12.4760 12.0720 1981-03-20 4029 na 12.6820 11.9440 11.7240 1981-03-13 4028 na 13.9040 13.2300 12.5460 1981-03-06 4027 na 14.4700 14.0480 13.1220 1981-02-27 4026 na 14.1820 13.7380 12.8740 1981-02-20 4025 na 14.8300 14.1400 13.0750 1981-02-13 4024 na 15.5075 14.5925 13.2500 1981-02-06 4023 na 14.8120 13.8640 12.8060 1981-01-30 4022 na 15.0980 14.0820 12.7180 1981-01-23 4021 na 15.6380 14.5780 13.0320 1981-01-16 4020 na 15.1960 14.0760 12.5100 1981-01-09 4019 na 14.1340 13.5680 12.1620 1981-01-02 4018 na 13.5000 13.0725 11.9550 1980-12-26 4017 na 14.6650 13.8225 12.4175 1980-12-19 4016 na 16.4700 15.3840 13.8680 1980-12-12 4015 na 16.8060 15.4240 13.7720 1980-12-05 4014 na 14.8060 14.5200 13.4140 1980-11-28 4013 na 14.2700 13.9875 13.1750 1980-11-21 4012 na 13.9080 13.6600 12.6840 1980-11-14 4011 na 13.2600 12.9925 12.1800 1980-11-07 4010 na 13.3375 13.2600 12.5400 1980-10-31 4009 na 12.2960 12.3620 11.9560 1980-10-24 4008 na 11.6420 11.6220 11.3400 1980-10-17 4007 na 11.0350 11.1325 10.8075 1980-10-10 4006 na 11.2400 11.1400 10.8520 1980-10-03 4005 na 11.1640 11.3460 11.0640 1980-09-26 4004 na 10.3720 10.8960 10.8600 1980-09-19 4003 na 10.3020 10.6540 10.6240 1980-09-12 4002 na 10.0620 10.2300 10.1120 1980-09-05 4001 na 9.7850 9.9050 9.8150 1980-08-29 4000 na 10.0240 10.3800 10.3000 1980-08-22 3999 na 9.3820 9.8100 9.8360 1980-08-15 3998 na 8.6140 8.9040 8.9280 1980-08-08 3997 na 8.5740 8.6780 8.5920 1980-08-01 3996 na 8.2780 8.3140 8.2520 1980-07-25 3995 na 7.9020 7.9660 7.9160 1980-07-18 3994 na 7.9860 7.9880 7.9420 1980-07-11 3993 na 8.0620 8.0100 7.8780 1980-07-04 3992 na 7.7560 7.7600 7.7980 1980-06-27 3991 na 7.3680 7.4120 7.6120 1980-06-20 3990 na 6.7640 6.9320 7.3000 1980-06-13 3989 na 6.4900 6.9720 7.2760 1980-06-06 3988 na 7.5580 7.8400 7.9840 1980-05-30 3987 na 7.6900 7.8300 7.9975 1980-05-23 3986 na 8.2680 8.3780 8.4420 1980-05-16 3985 na 8.4320 8.6120 8.6600 1980-05-09 3984 na 9.2060 9.0940 8.9840 1980-05-02 3983 na 11.1540 11.0260 10.4780 1980-04-25 3982 na 12.2560 11.7540 10.8320 1980-04-18 3981 na 13.6460 13.1320 12.0640 1980-04-11 3980 na 14.3600 14.1800 13.1820 1980-04-04 3979 na 14.9720 14.8120 13.9200 1980-03-28 3978 na 15.7060 15.4940 14.4400 1980-03-21 3977 na 14.6800 14.7860 13.8320 1980-03-14 3976 na 15.3360 14.9820 13.8760 1980-03-07 3975 na 15.3180 14.8460 13.9060 1980-02-29 3974 na 13.5540 13.5900 13.2880 1980-02-22 3973 na 13.3750 13.3225 13.0650 1980-02-15 3972 na 12.2475 12.3400 11.7950 1980-02-08 3971 na 12.0460 12.0160 11.4920 1980-02-01 3970 na 12.1440 11.9400 11.1680 1980-01-25 3969 na 12.1500 11.8620 11.0180 1980-01-18 3968 na 11.8760 11.7480 10.8080 1980-01-11 3967 na 11.7140 11.7220 10.7700 1980-01-04 3966 na 11.6050 11.4750 10.6850 1979-12-28 3965 na 12.0025 11.8450 10.8600 1979-12-21 3964 na 12.0560 11.7960 10.8400 1979-12-14 3963 na 12.3480 12.1100 11.1180 1979-12-07 3962 na 11.7100 11.6260 10.8700 1979-11-30 3961 na 11.3200 11.3160 10.8060 1979-11-23 3960 na 11.8725 11.9400 11.3375 1979-11-16 3959 na 11.9000 11.8950 11.0875 1979-11-09 3958 na 12.3075 12.3575 11.7625 1979-11-02 3957 na 11.9860 12.0440 11.5620 1979-10-26 3956 na 12.7400 12.6360 12.0260 1979-10-19 3955 na 11.8180 11.7080 11.3240 1979-10-12 3954 na 11.6875 11.5675 11.3125 1979-10-05 3953 na 10.3800 10.3860 10.0280 1979-09-28 3952 na 10.1460 10.1680 9.8660 1979-09-21 3951 na 10.2880 10.2560 9.9180 1979-09-14 3950 na 10.4800 10.2760 9.9720 1979-09-07 3949 na 10.1400 10.1200 9.8100 1979-08-31 3948 na 9.6860 9.6400 9.3400 1979-08-24 3947 na 9.5360 9.5080 9.2520 1979-08-17 3946 na 9.5100 9.4640 9.1340 1979-08-10 3945 na 9.3880 9.3720 8.9240 1979-08-03 3944 na 9.2100 9.2920 8.9140 1979-07-27 3943 na 9.2900 9.3880 8.9940 1979-07-20 3942 na 9.2920 9.2900 8.9100 1979-07-13 3941 na 9.2780 9.1880 8.7900 1979-07-06 3940 na 9.0700 8.9475 8.6850 1979-06-29 3939 na 8.8100 8.8660 8.6340 1979-06-22 3938 na 8.9560 8.9700 8.8360 1979-06-15 3937 na 8.9360 8.9800 8.7040 1979-06-08 3936 na 9.3960 9.3140 8.9680 1979-06-01 3935 na 9.5700 9.4667 9.1067 1979-05-25 3934 na 9.6620 9.5040 9.1640 1979-05-18 3933 na 9.5780 9.4900 9.2640 1979-05-11 3932 na 9.6460 9.6260 9.4120 1979-05-04 3931 na 9.5400 9.5740 9.3720 1979-04-27 3930 na 9.1480 9.3580 9.2320 1979-04-20 3929 na 9.4320 9.4600 9.2180 1979-04-13 3928 na 9.6960 9.6480 9.3720 1979-04-06 3927 na 9.5140 9.4540 9.2600 1979-03-30 3926 na 9.4620 9.4240 9.2800 1979-03-23 3925 na 9.5360 9.4760 9.3780 1979-03-16 3924 na 9.5080 9.5040 9.4280 1979-03-09 3923 na 9.4200 9.4380 9.3880 1979-03-02 3922 na 9.4180 9.4860 9.4820 1979-02-23 3921 na 9.4050 9.4825 9.4775 1979-02-16 3920 na 9.2750 9.3525 9.3500 1979-02-09 3919 na 9.2240 9.3620 9.3320 1979-02-02 3918 na 9.3000 9.3720 9.3720 1979-01-26 3917 na 9.3440 9.4580 9.4860 1979-01-19 3916 na 9.4440 9.5700 9.6200 1979-01-12 3915 na 9.2920 9.4800 9.6100 1979-01-05 3914 na 9.3425 9.4625 9.6200 1978-12-29 3913 na 9.2500 9.4500 9.6425 1978-12-22 3912 na 9.2580 9.5840 9.6040 1978-12-15 3911 na 8.9000 9.2180 9.2520 1978-12-08 3910 na 8.9240 9.2360 9.3180 1978-12-01 3909 na 8.9360 9.2980 9.2880 1978-11-24 3908 na 8.5750 9.0200 9.0650 1978-11-17 3907 na 8.1720 9.1120 9.1120 1978-11-10 3906 na 8.8600 9.4450 9.3350 1978-11-03 3905 na 8.5600 9.0900 9.0100 1978-10-27 3904 na 7.6580 8.5500 8.5020 1978-10-20 3903 na 7.9220 8.5800 8.4500 1978-10-13 3902 na 8.0150 8.3950 8.2750 1978-10-06 3901 na 8.1300 8.3860 8.2220 1978-09-29 3900 na 7.9560 8.2780 8.1580 1978-09-22 3899 na 7.9980 8.0700 8.0560 1978-09-15 3898 na 7.7520 7.8480 7.9360 1978-09-08 3897 na 7.5850 7.6750 7.8450 1978-09-01 3896 na 7.3680 7.5660 7.8280 1978-08-25 3895 na 7.2500 7.4600 7.8000 1978-08-18 3894 na 7.0840 7.3800 7.7560 1978-08-11 3893 na 6.7720 7.1740 7.5680 1978-08-04 3892 na 6.8500 7.2800 7.6740 1978-07-28 3891 na 6.8480 7.3940 7.7960 1978-07-21 3890 na 7.0520 7.4700 7.8140 1978-07-14 3889 na 7.1780 7.5100 7.8200 1978-07-07 3888 na 7.0325 7.4175 7.7375 1978-06-30 3887 na 6.8700 7.3420 7.6740 1978-06-23 3886 na 6.7740 7.3000 7.6200 1978-06-16 3885 na 6.6380 7.1460 7.4360 1978-06-09 3884 na 6.6180 7.1120 7.3480 1978-06-02 3883 na 6.5467 7.1000 7.3433 1978-05-26 3882 na 6.4840 7.1240 7.3800 1978-05-19 3881 na 6.3080 7.0160 7.3080 1978-05-12 3880 na 6.3780 6.9840 7.2420 1978-05-05 3879 na 6.3740 6.8900 7.1500 1978-04-28 3878 na 6.2380 6.7880 7.0360 1978-04-21 3877 na 6.2180 6.6820 6.9160 1978-04-14 3876 na 6.3200 6.7200 6.9320 1978-04-07 3875 na 6.3800 6.7340 6.9420 1978-03-31 3874 na 6.3000 6.6400 6.8580 1978-03-24 3873 na 6.2100 6.5680 6.7660 1978-03-17 3872 na 6.2720 6.6180 6.8040 1978-03-10 3871 na 6.2940 6.6440 6.8120 1978-03-03 3870 na 6.4100 6.7120 6.8480 1978-02-24 3869 na 6.4625 6.7625 6.8925 1978-02-17 3868 na 6.4900 6.7925 6.9025 1978-02-10 3867 na 6.4440 6.7260 6.8400 1978-02-03 3866 na 6.4240 6.7020 6.8000 1978-01-27 3865 na 6.4400 6.7260 6.8220 1978-01-20 3864 na 6.4840 6.7420 6.8440 1978-01-13 3863 na 6.6260 6.8560 6.9480 1978-01-06 3862 na 6.1850 6.4425 6.5575 1977-12-30 3861 na 6.1700 6.4800 6.5775 1977-12-23 3860 na 6.0200 6.3880 6.5220 1977-12-16 3859 na 6.0420 6.3700 6.5020 1977-12-09 3858 na 6.0660 6.3820 6.5180 1977-12-02 3857 na 6.0520 6.3820 6.4960 1977-11-25 3856 na 6.0650 6.3750 6.4850 1977-11-18 3855 na 6.0800 6.3860 6.4940 1977-11-11 3854 na 6.1475 6.4425 6.5525 1977-11-04 3853 na 6.2000 6.4780 6.5860 1977-10-28 3852 na 6.1040 6.3760 6.4960 1977-10-21 3851 na 6.1920 6.4940 6.5980 1977-10-14 3850 na 6.3275 6.5200 6.6100 1977-10-07 3849 na 6.0800 6.3180 6.3620 1977-09-30 3848 na 5.8780 6.1260 6.1900 1977-09-23 3847 na 5.8920 6.0480 6.1380 1977-09-16 3846 na 5.8640 6.0660 6.1560 1977-09-09 3845 na 5.6100 5.8950 6.0000 1977-09-02 3844 na 5.5540 5.8540 5.9780 1977-08-26 3843 na 5.5260 5.8760 6.0220 1977-08-19 3842 na 5.5800 5.9260 6.0720 1977-08-12 3841 na 5.4600 5.7960 5.9220 1977-08-05 3840 na 5.3560 5.6860 5.8280 1977-07-29 3839 na 5.2460 5.4760 5.6700 1977-07-22 3838 na 5.2140 5.4360 5.5960 1977-07-15 3837 na 5.1550 5.3575 5.4975 1977-07-08 3836 na 5.1175 5.2850 5.4575 1977-07-01 3835 na 4.9700 5.1840 5.3840 1977-06-24 3834 na 5.0180 5.2240 5.4180 1977-06-17 3833 na 5.0180 5.2000 5.4000 1977-06-10 3832 na 5.0580 5.2420 5.4360 1977-06-03 3831 na 5.0175 5.2250 5.4275 1977-05-27 3830 na 5.0760 5.2600 5.4620 1977-05-20 3829 na 5.0220 5.2840 5.5000 1977-05-13 3828 na 4.9500 5.2280 5.4600 1977-05-06 3827 na 4.7360 4.9880 5.2580 1977-04-29 3826 na 4.4760 4.8280 5.1640 1977-04-22 3825 na 4.5040 4.7500 5.0260 1977-04-15 3824 na 4.5580 4.7600 5.0460 1977-04-08 3823 na 4.5780 4.8380 5.1420 1977-04-01 3822 na 4.5840 4.8360 5.1660 1977-03-25 3821 na 4.5640 4.8400 5.1620 1977-03-18 3820 na 4.5940 4.8720 5.1800 1977-03-11 3819 na 4.6380 4.9380 5.2340 1977-03-04 3818 na 4.6560 4.9240 5.2140 1977-02-25 3817 na 4.7075 4.9325 5.2125 1977-02-18 3816 na 4.6240 4.8340 5.0760 1977-02-11 3815 na 4.6240 4.8520 5.1180 1977-02-04 3814 na 4.7120 4.9800 5.2220 1977-01-28 3813 na 4.7220 4.9580 5.1740 1977-01-21 3812 na 4.6500 4.8640 5.0780 1977-01-14 3811 na 4.5760 4.7780 4.9140 1977-01-07 3810 na 4.4680 4.6100 4.7260 1976-12-31 3809 na 4.4680 4.6600 4.7980 1976-12-24 3808 na 4.2680 4.4720 4.6020 1976-12-17 3807 na 4.3420 4.5300 4.6620 1976-12-10 3806 na 4.4140 4.5300 4.6680 1976-12-03 3805 na 4.4940 4.6200 4.7360 1976-11-26 3804 na 4.6200 4.7025 4.8225 1976-11-19 3803 na 4.8300 4.9460 5.0800 1976-11-12 3802 na 4.9150 5.0625 5.1925 1976-11-05 3801 na 4.8275 4.9950 5.1175 1976-10-29 3800 na 4.9000 5.0720 5.1880 1976-10-22 3799 na 4.8320 4.9520 5.0980 1976-10-15 3798 na 4.8750 4.9975 5.1025 1976-10-08 3797 na 5.0640 5.2000 5.3340 1976-10-01 3796 na 5.0700 5.3080 5.4980 1976-09-24 3795 na 5.0420 5.2520 5.4100 1976-09-17 3794 na 5.1100 5.3240 5.5500 1976-09-10 3793 na 5.1050 5.3150 5.5300 1976-09-03 3792 na 5.0980 5.3600 5.5800 1976-08-27 3791 na 5.1080 5.3440 5.5840 1976-08-20 3790 na 5.1480 5.3940 5.6300 1976-08-13 3789 na 5.1720 5.4220 5.6520 1976-08-06 3788 na 5.1580 5.4660 5.7300 1976-07-30 3787 na 5.1680 5.4460 5.7300 1976-07-23 3786 na 5.2320 5.5460 5.8460 1976-07-16 3785 na 5.1440 5.4300 5.7040 1976-07-09 3784 na 5.3650 5.6450 5.9375 1976-07-02 3783 na 5.3700 5.7540 6.0940 1976-06-25 3782 na 5.3440 5.7180 6.0600 1976-06-18 3781 na 5.3860 5.7420 6.0720 1976-06-11 3780 na 5.4420 5.7520 6.1200 1976-06-04 3779 na 5.4740 5.8560 6.2280 1976-05-28 3778 na 5.4660 5.8860 6.2480 1976-05-21 3777 na 5.3060 5.7680 6.0900 1976-05-14 3776 na 5.0980 5.4820 5.8680 1976-05-07 3775 na 4.8880 5.2880 5.6680 1976-04-30 3774 na 4.8720 5.2180 5.5800 1976-04-23 3773 na 4.7500 5.0900 5.4360 1976-04-16 3772 na 4.7980 5.0420 5.3560 1976-04-09 3771 na 4.9100 5.2280 5.6040 1976-04-02 3770 na 4.9740 5.3680 5.7760 1976-03-26 3769 na 4.8660 5.2620 5.6660 1976-03-19 3768 na 4.9820 5.4440 5.8400 1976-03-12 3767 na 5.0040 5.4820 5.8740 1976-03-05 3766 na 5.2140 5.6640 5.9880 1976-02-27 3765 na 4.8780 5.2380 5.5880 1976-02-20 3764 na 4.8875 5.2325 5.5825 1976-02-13 3763 na 4.8475 5.1275 5.4600 1976-02-06 3762 na 4.8980 5.1440 5.4420 1976-01-30 3761 na 4.7200 4.9960 5.3240 1976-01-23 3760 na 4.7960 5.0760 5.3840 1976-01-16 3759 na 4.8380 5.1040 5.4000 1976-01-09 3758 na 5.1060 5.3620 5.6240 1976-01-02 3757 na 5.3350 5.6375 5.9000 1975-12-26 3756 na 5.3050 5.6325 5.9450 1975-12-19 3755 na 5.4700 5.8940 6.2360 1975-12-12 3754 na 5.6120 6.0800 6.4420 1975-12-05 3753 na 5.5720 6.0320 6.2820 1975-11-28 3752 na 5.5425 5.9800 6.2400 1975-11-21 3751 na 5.4680 5.8100 6.1360 1975-11-14 3750 na 5.3500 5.6025 5.9075 1975-11-07 3749 na 5.5275 5.7400 5.9000 1975-10-31 3748 na 5.6660 5.9280 6.1440 1975-10-24 3747 na 5.7480 6.0780 6.3080 1975-10-17 3746 na 6.0425 6.2700 6.5375 1975-10-10 3745 na 6.2580 6.5740 6.7840 1975-10-03 3744 na 6.4640 6.9320 7.2020 1975-09-26 3743 na 6.3660 6.8820 7.1920 1975-09-19 3742 na 6.4640 6.9840 7.3320 1975-09-12 3741 na 6.4260 6.8840 7.1120 1975-09-05 3740 na 6.3800 6.8850 7.0700 1975-08-29 3739 na 6.5140 6.9980 7.1860 1975-08-22 3738 na 6.4580 6.9980 7.2540 1975-08-15 3737 na 6.4180 6.9160 7.1560 1975-08-08 3736 na 6.4240 6.8860 7.1040 1975-08-01 3735 na 6.2420 6.6440 6.8040 1975-07-25 3734 na 6.2680 6.6500 6.8080 1975-07-18 3733 na 6.0460 6.3980 6.5160 1975-07-11 3732 na 6.0640 6.3980 6.5080 1975-07-04 3731 na 5.8720 6.1800 6.3580 1975-06-27 3730 na 5.8040 6.0780 6.3200 1975-06-20 3729 na 5.1460 5.4540 5.6640 1975-06-13 3728 na 5.0080 5.2560 5.5080 1975-06-06 3727 na 5.2360 5.4840 5.7780 1975-05-30 3726 na 5.2325 5.5100 5.8025 1975-05-23 3725 na 5.1480 5.4420 5.7400 1975-05-16 3724 na 5.0380 5.5120 5.8100 1975-05-09 3723 na 5.4180 5.7860 6.1480 1975-05-02 3722 na 5.5680 6.0000 6.4180 1975-04-25 3721 na 5.6640 6.0900 6.4900 1975-04-18 3720 na 5.4380 5.8400 6.2900 1975-04-11 3719 na 5.7720 6.1180 6.5000 1975-04-04 3718 na 5.5980 5.8520 6.1200 1975-03-28 3717 na 5.5260 5.6880 5.8120 1975-03-21 3716 na 5.4160 5.5420 5.6540 1975-03-14 3715 na 5.4780 5.5720 5.6220 1975-03-07 3714 na 5.5680 5.6760 5.6900 1975-02-28 3713 na 5.4880 5.6680 5.6560 1975-02-21 3712 na 5.2750 5.4125 5.4225 1975-02-14 3711 na 5.7000 5.7400 5.6325 1975-02-07 3710 na 5.5840 5.6380 5.5040 1975-01-31 3709 na 5.7980 6.0180 5.9580 1975-01-24 3708 na 6.0800 6.1900 6.1980 1975-01-17 3707 na 6.5940 6.5720 6.4520 1975-01-10 3706 na 6.5780 6.6360 6.4580 1975-01-03 3705 na 7.2050 7.2475 6.9525 1974-12-27 3704 na 7.0175 7.1150 6.6725 1974-12-20 3703 na 6.9060 6.9660 6.5680 1974-12-13 3702 na 7.2260 7.0300 6.8140 1974-12-06 3701 na 7.4460 7.3540 7.1640 1974-11-29 3700 na 7.4450 7.5675 7.2575 1974-11-22 3699 na 7.4720 7.4220 7.1960 1974-11-15 3698 na 7.2400 7.4150 7.3200 1974-11-08 3697 na 7.6800 7.6600 7.3925 1974-11-01 3696 na 7.9120 7.8520 7.5340 1974-10-25 3695 na 7.5600 7.5820 7.3860 1974-10-18 3694 na 7.7525 7.8450 7.6550 1974-10-11 3693 na 7.1620 7.6800 7.5180 1974-10-04 3692 na 7.0480 7.9340 8.1440 1974-09-27 3691 na 6.9380 7.9900 8.1300 1974-09-20 3690 na 7.7580 8.3220 8.4500 1974-09-13 3689 na 9.1260 8.9360 8.6900 1974-09-06 3688 na 9.3600 9.4275 9.1950 1974-08-30 3687 na 9.4620 9.6460 9.4200 1974-08-23 3686 na 9.1960 9.3160 9.1720 1974-08-16 3685 na 8.7500 8.7760 8.4960 1974-08-09 3684 na 8.7180 8.7940 8.4800 1974-08-02 3683 na 7.7180 8.2220 8.2900 1974-07-26 3682 na 7.4320 7.6260 7.7540 1974-07-19 3681 na 7.7020 7.8240 7.8040 1974-07-12 3680 na 7.4680 8.1440 8.2020 1974-07-05 3679 na 7.4750 8.0975 8.3600 1974-06-28 3678 na 7.4740 7.9720 8.2220 1974-06-21 3677 na 7.9980 8.0920 8.1060 1974-06-14 3676 na 8.2120 8.3000 8.1200 1974-06-07 3675 na 8.0260 8.1660 8.1600 1974-05-31 3674 na 8.0775 8.2875 8.0475 1974-05-24 3673 na 7.9460 8.2920 8.0460 1974-05-17 3672 na 8.0120 8.1060 8.0960 1974-05-10 3671 na 8.6940 8.7720 8.5020 1974-05-03 3670 na 8.6980 8.6180 8.3500 1974-04-26 3669 na 8.0280 8.2200 8.1060 1974-04-19 3668 na 8.0980 8.1960 8.0580 1974-04-12 3667 na 8.4860 8.3360 8.0480 1974-04-05 3666 na 8.4800 8.2840 7.9060 1974-03-29 3665 na 8.3600 8.2460 7.8500 1974-03-22 3664 na 8.0560 7.9880 7.5000 1974-03-15 3663 na 7.8140 7.5800 7.0480 1974-03-08 3662 na 7.6820 7.5120 6.9440 1974-03-01 3661 na 7.2560 7.1460 6.6120 1974-02-22 3660 na 7.0575 6.8475 6.4100 1974-02-15 3659 na 7.0625 6.8600 6.4175 1974-02-08 3658 na 7.0260 6.9100 6.5320 1974-02-01 3657 na 7.6580 7.4520 6.8900 1974-01-25 3656 na 7.9880 7.8180 7.0760 1974-01-18 3655 na 7.9000 7.7960 7.0480 1974-01-11 3654 na 7.6920 7.6400 7.0600 1974-01-04 3653 na 7.3800 7.4200 6.9725 1973-12-28 3652 na 7.5133 7.4667 6.8433 1973-12-21 3651 na 7.3540 7.3040 6.7460 1973-12-14 3650 na 7.5060 7.5520 7.0660 1973-12-07 3649 na 7.4320 7.9180 7.3760 1973-11-30 3648 na 7.6280 7.8140 7.3220 1973-11-23 3647 na 7.6925 7.8250 7.3650 1973-11-16 3646 na 8.2140 8.3220 7.6440 1973-11-09 3645 na 8.1100 8.0250 7.4150 1973-11-02 3644 na 7.3000 7.3640 6.9920 1973-10-26 3643 na 7.0450 7.0525 6.8375 1973-10-19 3642 na 7.1900 7.2780 7.2000 1973-10-12 3641 na 7.1400 7.3225 7.2725 1973-10-05 3640 na 7.4360 7.6420 7.5640 1973-09-28 3639 na 7.1580 7.6540 7.6140 1973-09-21 3638 na 8.5180 8.5920 8.1360 1973-09-14 3637 na 8.9780 8.9700 8.4460 1973-09-07 3636 na 8.7950 8.7525 8.2050 1973-08-31 3635 na 8.6220 8.5740 8.2340 1973-08-24 3634 na 8.7640 8.6220 8.2740 1973-08-17 3633 na 8.9120 8.8120 8.3560 1973-08-10 3632 na 8.6700 8.7700 8.4360 1973-08-03 3631 na 8.2400 8.3720 8.3180 1973-07-27 3630 na 8.1560 8.3240 8.3100 1973-07-20 3629 na 8.0000 8.1260 7.9060 1973-07-13 3628 na 7.7800 7.8560 7.6340 1973-07-06 3627 na 7.9425 7.9450 7.7175 1973-06-29 3626 na 7.2820 7.3880 7.2640 1973-06-22 3625 na 7.2500 7.2560 7.0060 1973-06-15 3624 na 7.1400 7.1560 6.9420 1973-06-08 3623 na 7.0820 7.0960 6.9500 1973-06-01 3622 na 6.7550 6.8800 6.8425 1973-05-25 3621 na 6.5440 6.7780 6.7580 1973-05-18 3620 na 6.2060 6.4540 6.4660 1973-05-11 3619 na 6.0380 6.3900 6.4760 1973-05-04 3618 na 6.2520 6.5580 6.5820 1973-04-27 3617 na 6.2360 6.5760 6.5700 1973-04-20 3616 na 6.1560 6.4320 6.4180 1973-04-13 3615 na 6.1980 6.3960 6.4060 1973-04-06 3614 na 6.4900 6.7420 6.6760 1973-03-30 3613 na 6.2700 6.6460 6.6440 1973-03-23 3612 na 6.3060 6.6960 6.6920 1973-03-16 3611 na 6.0200 6.5140 6.5180 1973-03-09 3610 na 5.8560 6.2860 6.3400 1973-03-02 3609 na 5.7720 6.0460 6.1280 1973-02-23 3608 na 5.5825 5.8450 5.9300 1973-02-16 3607 na 5.4325 5.6450 5.7725 1973-02-09 3606 na 5.5820 5.7740 5.8780 1973-02-02 3605 na 5.6440 5.8300 5.9080 1973-01-26 3604 na 5.6540 5.7880 5.6380 1973-01-19 3603 na 5.3700 5.6180 5.5120 1973-01-12 3602 na 5.1820 5.4500 5.4400 1973-01-05 3601 na 5.1650 5.4175 5.4400 1972-12-29 3600 na 5.1225 5.3275 5.3775 1972-12-22 3599 na 5.1560 5.3620 5.2540 1972-12-15 3598 na 5.0440 5.2700 5.2320 1972-12-08 3597 na 4.9900 5.2460 5.2700 1972-12-01 3596 na 4.8580 5.1620 5.2460 1972-11-24 3595 na 4.8100 5.0925 5.1825 1972-11-17 3594 na 4.7560 5.0720 5.1740 1972-11-10 3593 na 4.7100 5.0375 5.1775 1972-11-03 3592 na 4.7380 5.0940 5.3040 1972-10-27 3591 na 4.7325 5.0975 5.3350 1972-10-20 3590 na 4.7880 5.1260 5.3820 1972-10-13 3589 na 4.7750 5.1500 5.3825 1972-10-06 3588 na 4.6520 5.1580 5.4680 1972-09-29 3587 na 4.6140 5.2280 5.5240 1972-09-22 3586 na 4.6480 5.1180 5.4420 1972-09-15 3585 na 4.7160 5.1040 5.4160 1972-09-08 3584 na 4.7000 5.0525 5.3525 1972-09-01 3583 na 4.3500 4.8300 5.1980 1972-08-25 3582 na 4.1080 4.6900 4.9780 1972-08-18 3581 na 3.8980 4.4560 4.7280 1972-08-11 3580 na 3.8620 4.3820 4.7500 1972-08-04 3579 na 3.8240 4.3340 4.7940 1972-07-28 3578 na 3.9620 4.4780 4.8820 1972-07-21 3577 na 3.9280 4.4600 4.8540 1972-07-14 3576 na 4.0660 4.5740 4.9460 1972-07-07 3575 na 4.0775 4.5750 4.9900 1972-06-30 3574 na 3.9420 4.4620 4.9020 1972-06-23 3573 na 3.9660 4.3900 4.6680 1972-06-16 3572 na 3.8580 4.2660 4.6060 1972-06-09 3571 na 3.8640 4.2520 4.6200 1972-06-02 3570 na 3.7875 4.1675 4.5075 1972-05-26 3569 na 3.8060 4.1940 4.4980 1972-05-19 3568 na 3.7480 4.2180 4.5260 1972-05-12 3567 na 3.5840 4.0220 4.4180 1972-05-05 3566 na 3.5960 4.0400 4.3700 1972-04-28 3565 na 3.5360 4.0060 4.3860 1972-04-21 3564 na 3.6760 4.2160 4.6200 1972-04-14 3563 na 3.8140 4.3080 4.7640 1972-04-07 3562 na 3.8120 4.4000 4.8300 1972-03-31 3561 na 3.8080 4.3100 4.6540 1972-03-24 3560 na 3.8220 4.2460 4.4900 1972-03-17 3559 na 3.8700 4.2580 4.4940 1972-03-10 3558 na 3.5560 3.8280 4.1920 1972-03-03 3557 na 3.3940 3.7460 4.1560 1972-02-25 3556 na 3.1950 3.6050 4.1200 1972-02-18 3555 na 3.0420 3.5060 3.9420 1972-02-11 3554 na 3.1220 3.5860 4.0140 1972-02-04 3553 na 3.3880 3.7760 4.0560 1972-01-28 3552 na 3.4800 3.7120 3.8820 1972-01-21 3551 na 3.2940 3.5440 3.6220 1972-01-14 3550 na 3.1680 3.4380 3.6600 1972-01-07 3549 na 3.6500 3.9620 4.0580 1971-12-31 3548 na 3.8640 4.1260 4.1700 1971-12-24 3547 na 4.0180 4.2560 4.3780 1971-12-17 3546 na 4.0480 4.2740 4.5120 1971-12-10 3545 na 4.1100 4.2840 4.5280 1971-12-03 3544 na 4.2860 4.4220 4.5780 1971-11-26 3543 na 4.3250 4.4925 4.5975 1971-11-19 3542 na 4.1360 4.2900 4.4100 1971-11-12 3541 na 4.1800 4.3760 4.4780 1971-11-05 3540 na 4.1850 4.3350 4.3975 1971-10-29 3539 na 4.3675 4.4650 4.4825 1971-10-22 3538 na 4.4720 4.5640 4.6820 1971-10-15 3537 na 4.4425 4.5625 4.7275 1971-10-08 3536 na 4.5320 4.7360 5.0160 1971-10-01 3535 na 4.6780 4.9820 5.1700 1971-09-24 3534 na 4.7540 5.0440 5.2440 1971-09-17 3533 na 4.8200 5.0460 5.2280 1971-09-10 3532 na 4.6150 4.9050 5.1575 1971-09-03 3531 na 4.5800 4.8880 5.2160 1971-08-27 3530 na 4.6880 4.8840 5.1960 1971-08-20 3529 na 4.7260 4.8900 5.2540 1971-08-13 3528 na 5.2740 5.6980 5.9360 1971-08-06 3527 na 5.2960 5.6700 5.8920 1971-07-30 3526 na 5.4180 5.7960 5.9220 1971-07-23 3525 na 5.4540 5.7180 5.7540 1971-07-16 3524 na 5.3540 5.4800 5.5840 1971-07-09 3523 na 5.4325 5.5550 5.6600 1971-07-02 3522 na 5.0600 5.2640 5.6980 1971-06-25 3521 na 4.8680 5.0680 5.5480 1971-06-18 3520 na 4.9540 5.1740 5.4300 1971-06-11 3519 na 4.5620 4.7800 5.1180 1971-06-04 3518 na 4.2600 4.4740 4.7380 1971-05-28 3517 na 4.4000 4.4600 4.7480 1971-05-21 3516 na 4.3700 4.5140 4.7840 1971-05-14 3515 na 3.9300 4.2160 4.5500 1971-05-07 3514 na 3.8620 4.2080 4.4600 1971-04-30 3513 na 3.9400 4.1840 4.3680 1971-04-23 3512 na 3.8160 4.0180 4.1200 1971-04-16 3511 na 3.9860 4.1040 4.1100 1971-04-09 3510 na 3.7860 3.8580 3.7920 1971-04-02 3509 na 3.5440 3.6640 3.6620 1971-03-26 3508 na 3.3620 3.5300 3.6240 1971-03-19 3507 na 3.4000 3.5040 3.5680 1971-03-12 3506 na 3.2880 3.3840 3.5240 1971-03-05 3505 na 3.3500 3.4480 3.6440 1971-02-26 3504 na 3.4400 3.5820 3.6800 1971-02-19 3503 na 3.5775 3.6600 3.7350 1971-02-12 3502 na 3.7000 3.7520 3.8000 1971-02-05 3501 na 4.0800 4.1160 4.1260 1971-01-29 3500 na 4.2060 4.2460 4.2100 1971-01-22 3499 na 4.2020 4.2240 4.1980 1971-01-15 3498 na 4.5480 4.5760 4.5100 1971-01-08 3497 na 4.8540 4.8960 4.7180 1971-01-01 3496 na 5.1860 5.2180 5.1160 1970-12-25 3495 na 4.8260 4.8680 4.8460 1970-12-18 3494 na 4.7700 4.8000 4.7940 1970-12-11 3493 na 4.9320 4.9460 4.9200 1970-12-04 3492 na 5.0280 5.0640 5.0160 1970-11-27 3491 na 4.9450 5.0025 4.9325 1970-11-20 3490 na 5.2240 5.3400 5.2720 1970-11-13 3489 na 5.4850 5.6900 5.7475 1970-11-06 3488 na 5.5750 5.8100 5.8725 1970-10-30 3487 na 5.8440 6.0820 6.1660 1970-10-23 3486 na 5.8460 6.1540 6.2200 1970-10-16 3485 na 5.9575 6.1575 6.2175 1970-10-09 3484 na 6.0220 6.3640 6.2980 1970-10-02 3483 na 5.8900 6.4260 6.3420 1970-09-25 3482 na 5.7940 6.2560 6.2600 1970-09-18 3481 na 6.2440 6.4920 6.3880 1970-09-11 3480 na 6.3975 6.5675 6.4850 1970-09-04 3479 na 6.3920 6.5900 6.5360 1970-08-28 3478 na 6.2460 6.4400 6.4440 1970-08-21 3477 na 6.4420 6.5280 6.5040 1970-08-14 3476 na 6.5260 6.6520 6.6540 1970-08-07 3475 na 6.4620 6.5920 6.6040 1970-07-31 3474 na 6.3880 6.4700 6.5160 1970-07-24 3473 na 6.3440 6.4000 6.5600 1970-07-17 3472 na 6.4680 6.5340 6.6280 1970-07-10 3471 na 6.6380 6.6900 6.7820 1970-07-03 3470 na 6.4940 6.5660 6.8660 1970-06-26 3469 na 6.5360 6.8100 7.0680 1970-06-19 3468 na 6.7160 6.9620 7.1680 1970-06-12 3467 na 6.7560 6.9160 7.0820 1970-06-05 3466 na 6.8220 6.8600 7.0040 1970-05-29 3465 na 7.0160 7.1680 7.2080 1970-05-22 3464 na 6.7020 6.9100 7.0560 1970-05-15 3463 na 6.8080 7.0160 7.1260 1970-05-08 3462 na 6.8740 6.9840 7.0740 1970-05-01 3461 na 6.7780 7.0260 6.9860 1970-04-24 3460 na 6.5860 6.6900 6.6340 1970-04-17 3459 na 6.3620 6.3380 6.2740 1970-04-10 3458 na 6.4080 6.4140 6.2800 1970-04-03 3457 na 6.3980 6.4360 6.3500 1970-03-27 3456 na 6.1600 6.2580 6.2800 1970-03-20 3455 na 6.7480 6.6260 6.6000 1970-03-13 3454 na 6.7600 6.6520 6.5380 1970-03-06 3453 na 6.8980 6.8100 6.6600 1970-02-27 3452 na 6.8825 6.9850 6.8050 1970-02-20 3451 na 6.7900 6.9960 6.9020 1970-02-13 3450 na 7.2575 7.3175 7.1600 1970-02-06 3449 na 7.6500 7.6120 7.3820 1970-01-30 3448 na 7.9000 7.7960 7.5560 1970-01-23 3447 na 7.8280 7.7000 7.4240 1970-01-16 3446 na 7.8320 7.6420 7.4840 1970-01-09 3445 na 7.9120 7.9300 7.5720 1970-01-02 3444 na na na na
