Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   US Interest Rates : Fed Funds, Discount Rate   Swap Rates   PRIVATE BANKERS' ACCEPTANCES   Commercial Paper Finl & Nonfinl   Corporates Aaa Baa   TREASURY BILL AUCTION HIGH - DISCOUNT BASIS   CDs   State / Local   AUCTION HIGH BILL RATE BY ISSUE DATE   EuroDollar Deposit Rate   Conventional mortgages   US Govt LT Avgs   T-Bills   Nonfinl & Finl Posted by CPFF   Mortgage Rates   US Yield Curve   PRIME COMMERCIAL PAPER   TIPS   FINANCE PAPER PLACED DIRECTLY   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Column (1) : Market yield on U.S. Treasury securities at 1-month; constant maturity, quoted on investment basis Code RIFLGFCM01_N 23 Column (2) : Market yield on U.S. Treasury securities at 3-month; constant maturity, quoted on investment basis Code RIFLGFCM03_N 24 Column (3) : Market yield on U.S. Treasury securities at 6-month; constant maturity, quoted on investment basis Code RIFLGFCM06_N 25 Column (4) : Market yield on U.S. Treasury securities at 1-year; constant maturity, quoted on investment basis Code RIFLGFCY01_N 26 Column (5) : Market yield on U.S. Treasury securities at 2-year; constant maturity, quoted on investment basis Code RIFLGFCY02_N 27 Column (6) : Market yield on U.S. Treasury securities at 3-year; constant maturity, quoted on investment basis Code RIFLGFCY03_N 28 Column (7) : Market yield on U.S. Treasury securities at 5-year; constant maturity, quoted on investment basis Code RIFLGFCY05_N 29 Column (8) : Market yield on U.S. Treasury securities at 7-year; constant maturity, quoted on investment basis Code RIFLGFCY07_N 30 Column (9) : Market yield on U.S. Treasury securities at 10-year; constant maturity, quoted on investment basis Code RIFLGFCY10_N 31 Column (10) : Market yield on U.S. Treasury securities at 20-year; constant maturity, quoted on investment basis Code RIFLGFCY20_N 32 Column (11) : Market yield on U.S. Treasury securities at 30-year; constant maturity, quoted on investment basis Code RIFLGFCY30_N 33 EconStats does not guarantee the accuracy of this data. 20131210

   USA     US Yield Curve - Avg over Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |
                |     1-month |     3-month |     6-month |      1-year |      2-year |      3-year |      5-year |      7-year |     10-year |     20-year |     30-year |
                |    Treasury |    Treasury |    Treasury |    Treasury |    Treasury |    Treasury |    Treasury |    Treasury |    Treasury |    Treasury |    Treasury |
                |    constant |    constant |    constant |    constant |    constant |    constant |    constant |    constant |    constant |    constant |    constant |
                |    maturity |    maturity |    maturity |    maturity |    maturity |    maturity |    maturity |    maturity |    maturity |    maturity |    maturity |
                |     USA Int |     USA Int |     USA Int |     USA Int |     USA Int |     USA Int |     USA Int |     USA Int |     USA Int |     USA Int |     USA Int |
                |       Rates |       Rates |       Rates |       Rates |       Rates |       Rates |       Rates |       Rates |       Rates |       Rates |       Rates |

                |RIFLGFCM01_N |RIFLGFCM03_N |RIFLGFCM06_N |RIFLGFCY01_N |RIFLGFCY02_N |RIFLGFCY03_N |RIFLGFCY05_N |RIFLGFCY07_N |RIFLGFCY10_N |RIFLGFCY20_N |RIFLGFCY30_N |
year-mn-dy      |Aug01_-Dec13_|Jan82_-Dec13_|Jan82_-Dec13_|Jan70_-Dec13_|Jun76_-Dec13_|Jan70_-Dec13_|Jan70_-Dec13_|Jan70_-Dec13_|Jan70_-Dec13_|Jan70_-Dec13_|Feb77_-Dec13_|
2013-12-06 5736        0.0300        0.0580        0.1000        0.1320        0.2960        0.5960        1.4460        2.1800        2.8320        3.6060        3.8800 
2013-11-29 5735        0.0575        0.0725        0.1100        0.1325        0.2900        0.5575        1.3575        2.0725        2.7325        3.5175        3.8150 
2013-11-22 5734        0.0440        0.0800        0.1020        0.1280        0.2940        0.5660        1.3680        2.0840        2.7420        3.5400        3.8380 
2013-11-15 5733        0.0575        0.0800        0.1000        0.1300        0.3175        0.6050        1.4050        2.0975        2.7450        3.5325        3.8250 
2013-11-08 5732        0.0420        0.0500        0.0880        0.1040        0.3080        0.5840        1.3520        2.0220        2.6600        3.4380        3.7400 
2013-11-01 5731        0.0560        0.0420        0.0820        0.1120        0.3240        0.5960        1.3180        1.9340        2.5620        3.3340        3.6360 
2013-10-25 5730        0.0240        0.0380        0.0700        0.1100        0.3200        0.6020        1.3240        1.9360        2.5520        3.3220        3.6220 
2013-10-18 5729        0.1475        0.0925        0.1150        0.1450        0.3450        0.6425        1.4000        2.0450        2.6775        3.4250        3.7150 
2013-10-11 5728        0.2280        0.0460        0.0740        0.1400        0.3720        0.6800        1.4280        2.0580        2.6760        3.4280        3.7200 
2013-10-04 5727        0.0820        0.0220        0.0440        0.1100        0.3400        0.6620        1.4300        2.0560        2.6720        3.4380        3.7260 
2013-09-27 5726        0.0220        0.0200        0.0440        0.0980        0.3500        0.6680        1.4380        2.0520        2.6680        3.4100        3.6840 
2013-09-20 5725        0.0100        0.0120        0.0380        0.1140        0.3680        0.7340        1.5460        2.1760        2.7960        3.5380        3.8140 
2013-09-13 5724        0.0120        0.0180        0.0360        0.1260        0.4660        0.8840        1.7320        2.3540        2.9260        3.6140        3.8540 
2013-09-06 5723        0.0275        0.0200        0.0525        0.1475        0.4700        0.8975        1.7575        2.3750        2.9150        3.5825        3.8275 
2013-08-30 5722        0.0340        0.0340        0.0660        0.1320        0.3940        0.7860        1.5980        2.2020        2.7600        3.4800        3.7280 
2013-08-23 5721        0.0220        0.0420        0.0700        0.1360        0.3800        0.7680        1.6380        2.2860        2.8660        3.6220        3.8800 
2013-08-16 5720        0.0540        0.0540        0.0780        0.1220        0.3400        0.6700        1.4800        2.1160        2.7060        3.4780        3.7500 
2013-08-09 5719        0.0460        0.0480        0.0780        0.1200        0.3160        0.6120        1.3800        2.0140        2.6300        3.3940        3.6940 
2013-08-02 5718        0.0200        0.0380        0.0720        0.1160        0.3340        0.6280        1.4100        2.0400        2.6400        3.3760        3.6800 
2013-07-26 5717        0.0180        0.0280        0.0680        0.1140        0.3260        0.6120        1.3580        1.9560        2.5640        3.3000        3.6080 
2013-07-19 5716        0.0180        0.0320        0.0720        0.1080        0.3300        0.6260        1.3620        1.9440        2.5480        3.2900        3.5960 
2013-07-12 5715        0.0280        0.0420        0.0740        0.1340        0.3660        0.6980        1.4860        2.0720        2.6480        3.3600        3.6480 
2013-07-05 5714        0.0200        0.0400        0.0825        0.1450        0.3500        0.6600        1.4100        1.9550        2.5150        3.2100        3.4925 
2013-06-28 5713        0.0200        0.0600        0.1100        0.1600        0.3980        0.7040        1.4480        1.9840        2.5520        3.2660        3.5680 
2013-06-21 5712        0.0400        0.0500        0.0820        0.1320        0.2980        0.5480        1.1800        1.6980        2.2920        3.0780        3.4040 
2013-06-14 5711        0.0420        0.0500        0.0800        0.1400        0.3280        0.5580        1.1240        1.6140        2.2120        3.0120        3.3440 
2013-06-07 5710        0.0400        0.0480        0.0800        0.1400        0.3060        0.4860        1.0300        1.5260        2.1140        2.9180        3.2660 
2013-05-31 5709        0.0250        0.0450        0.0800        0.1300        0.2875        0.4675        0.9725        1.4650        2.0850        2.8775        3.2425 
2013-05-24 5708        0.0300        0.0440        0.0840        0.1180        0.2600        0.4060        0.8780        1.3620        1.9900        2.7980        3.1820 
2013-05-17 5707        0.0125        0.0420        0.0840        0.1220        0.2480        0.3960        0.8280        1.3000        1.9240        2.7380        3.1380 
2013-05-10 5706        0.0120        0.0400        0.0800        0.1080        0.2220        0.3480        0.7500        1.2040        1.8140        2.6120        3.0000 
2013-05-03 5705        0.0320        0.0540        0.0820        0.1140        0.2080        0.3160        0.6740        1.0980        1.6960        2.4820        2.8660 
2013-04-26 5704        0.0420        0.0520        0.0880        0.1220        0.2320        0.3460        0.7040        1.1360        1.7320        2.5080        2.8940 
2013-04-19 5703        0.0440        0.0580        0.0900        0.1240        0.2360        0.3380        0.7060        1.1320        1.7300        2.5080        2.8880 
2013-04-12 5702        0.0600        0.0680        0.1000        0.1240        0.2400        0.3460        0.7220        1.1780        1.7980        2.5880        2.9660 
2013-04-05 5701        0.0620        0.0700        0.1040        0.1340        0.2360        0.3460        0.7380        1.2060        1.8320        2.6640        3.0480 
2013-03-29 5700        0.0600        0.0780        0.1120        0.1400        0.2480        0.3700        0.7800        1.2520        1.8980        2.7320        3.1160 
2013-03-22 5699        0.0780        0.0700        0.1100        0.1480        0.2580        0.3780        0.8040        1.3020        1.9460        2.7760        3.1620 
2013-03-15 5698        0.0900        0.0980        0.1200        0.1500        0.2700        0.4200        0.8860        1.4080        2.0440        2.8640        3.2360 
2013-03-08 5697        0.0880        0.0980        0.1180        0.1520        0.2480        0.3740        0.8020        1.3020        1.9380        2.7580        3.1380 
2013-03-01 5696        0.0960        0.1180        0.1320        0.1660        0.2580        0.3720        0.7920        1.2760        1.9060        2.7160        3.1060 
2013-02-22 5695        0.1100        0.1250        0.1300        0.1675        0.2725        0.4200        0.8750        1.3800        2.0100        2.8100        3.1900 
2013-02-15 5694        0.0800        0.0980        0.1220        0.1500        0.2800        0.4180        0.8780        1.3820        2.0140        2.8100        3.1880 
2013-02-08 5693        0.0440        0.0700        0.1120        0.1500        0.2600        0.3920        0.8500        1.3600        2.0060        2.7980        3.1820 
2013-02-01 5692        0.0360        0.0700        0.1100        0.1520        0.2820        0.4220        0.8740        1.3720        1.9980        2.7640        3.1560 
2013-01-25 5691        0.0550        0.0800        0.1000        0.1475        0.2525        0.3775        0.7725        1.2575        1.8750        2.6350        3.0350 
2013-01-18 5690        0.0640        0.0800        0.1100        0.1400        0.2640        0.3700        0.7680        1.2580        1.8700        2.6340        3.0340 
2013-01-11 5689        0.0500        0.0660        0.1020        0.1400        0.2560        0.3820        0.7940        1.2900        1.9000        2.6720        3.0740 
2013-01-04 5688        0.0625        0.0800        0.1225        0.1550        0.2725        0.3850        0.7775        1.2625        1.8625        2.6275        3.0325 
2012-12-28 5687        0.0275        0.0725        0.1200        0.1575        0.2600        0.3800        0.7475        1.1875        1.7650        2.5075        2.9200 
2012-12-21 5686        0.0240        0.0560        0.1060        0.1480        0.2720        0.3840        0.7640        1.2320        1.8100        2.5660        2.9760 
2012-12-14 5685        0.0360        0.0740        0.1180        0.1540        0.2500        0.3280        0.6560        1.0920        1.6880        2.4400        2.8580 
2012-12-07 5684        0.0840        0.1000        0.1420        0.1800        0.2500        0.3300        0.6180        1.0280        1.6120        2.3540        2.7820 
2012-11-30 5683        0.1520        0.0960        0.1460        0.1780        0.2660        0.3560        0.6560        1.0660        1.6400        2.3780        2.7940 
2012-11-23 5682        0.1300        0.0900        0.1400        0.1650        0.2650        0.3550        0.6700        1.0825        1.6575        2.3900        2.8050 
2012-11-16 5681        0.1300        0.0950        0.1450        0.1750        0.2525        0.3275        0.6275        1.0225        1.5875        2.3075        2.7250 
2012-11-09 5680        0.1160        0.1020        0.1480        0.1900        0.2800        0.3740        0.6900        1.1080        1.6960        2.4360        2.8460 
2012-11-02 5679        0.0975        0.1100        0.1550        0.1800        0.2950        0.3850        0.7275        1.1575        1.7450        2.4950        2.8850 
2012-10-26 5678        0.1180        0.1080        0.1540        0.1860        0.3020        0.4140        0.7840        1.2360        1.8180        2.5620        2.9420 
2012-10-19 5677        0.1200        0.1020        0.1500        0.1820        0.2840        0.3820        0.7360        1.1860        1.7860        2.5480        2.9400 
2012-10-12 5676        0.1175        0.1000        0.1475        0.1800        0.2675        0.3475        0.6675        1.0975        1.7175        2.4800        2.8900 
2012-10-05 5675        0.0840        0.0940        0.1400        0.1680        0.2360        0.3140        0.6200        1.0440        1.6580        2.4340        2.8380 
2012-09-28 5674        0.0480        0.1040        0.1400        0.1720        0.2620        0.3440        0.6520        1.0680        1.6840        2.4560        2.8460 
2012-09-21 5673        0.0700        0.1080        0.1360        0.1800        0.2600        0.3560        0.7080        1.1900        1.8140        2.6020        2.9880 
2012-09-14 5672        0.0920        0.1000        0.1340        0.1780        0.2480        0.3280        0.6720        1.1320        1.7320        2.4880        2.8940 
2012-09-07 5671        0.1025        0.1075        0.1400        0.1700        0.2500        0.3250        0.6400        1.0650        1.6275        2.3475        2.7350 
2012-08-31 5670        0.1100        0.1060        0.1420        0.1780        0.2720        0.3620        0.6900        1.1080        1.6520        2.3760        2.7600 
2012-08-24 5669        0.0980        0.1100        0.1340        0.1920        0.2800        0.3900        0.7540        1.1980        1.7500        2.4800        2.8580 
2012-08-17 5668        0.1040        0.1000        0.1440        0.1920        0.2760        0.3980        0.7740        1.2100        1.7540        2.4820        2.8580 
2012-08-10 5667        0.0840        0.1080        0.1420        0.1840        0.2720        0.3640        0.7080        1.1180        1.6540        2.3620        2.7260 
2012-08-03 5666        0.0580        0.1000        0.1440        0.1760        0.2400        0.3160        0.6180        0.9980        1.5340        2.2260        2.5820 
2012-07-27 5665        0.0780        0.1020        0.1460        0.1740        0.2240        0.2900        0.5740        0.9280        1.4520        2.1300        2.4900 
2012-07-20 5664        0.0620        0.0940        0.1400        0.1780        0.2320        0.3100        0.6100        0.9780        1.5220        2.2100        2.5860 
2012-07-13 5663        0.0700        0.0960        0.1480        0.2000        0.2640        0.3600        0.6320        0.9820        1.5240        2.2140        2.5960 
2012-07-06 5662        0.0700        0.0900        0.1500        0.2025        0.2925        0.3900        0.6775        1.0550        1.6225        2.3300        2.7125 
2012-06-29 5661        0.0520        0.0940        0.1620        0.2080        0.3100        0.4080        0.7220        1.0960        1.6360        2.3160        2.6960 
2012-06-22 5660        0.0580        0.0920        0.1500        0.1880        0.3080        0.3980        0.7200        1.0940        1.6300        2.3140        2.7020 
2012-06-15 5659        0.0640        0.1000        0.1500        0.1820        0.2920        0.3960        0.7180        1.0820        1.6280        2.3240        2.7260 
2012-06-08 5658        0.0440        0.0860        0.1360        0.1800        0.2580        0.3580        0.7020        1.0660        1.6060        2.2760        2.6720 
2012-06-01 5657        0.0550        0.0825        0.1375        0.1925        0.2825        0.3900        0.7250        1.1225        1.6950        2.3950        2.7975 
2012-05-25 5656        0.0700        0.0920        0.1380        0.2080        0.2920        0.4100        0.7600        1.1820        1.7600        2.4420        2.8380 
2012-05-18 5655        0.0760        0.0960        0.1520        0.1960        0.3000        0.3880        0.7400        1.1840        1.7480        2.4720        2.8860 
2012-05-11 5654        0.0720        0.0960        0.1500        0.1800        0.2700        0.3640        0.7780        1.2720        1.8880        2.6400        3.0480 
2012-05-04 5653        0.0620        0.0860        0.1480        0.1860        0.2760        0.4000        0.8380        1.3560        1.9800        2.7480        3.1380 
2012-04-27 5652        0.0700        0.0880        0.1400        0.1780        0.2640        0.3920        0.8440        1.3620        1.9860        2.7400        3.1200 
2012-04-20 5651        0.0560        0.0760        0.1300        0.1780        0.2700        0.4100        0.8580        1.3800        2.0020        2.7600        3.1300 
2012-04-13 5650        0.0780        0.0900        0.1440        0.1840        0.2960        0.4340        0.8840        1.4100        2.0480        2.8140        3.1760 
2012-04-06 5649        0.0680        0.0800        0.1420        0.1900        0.3460        0.5200        1.0420        1.6080        2.2340        3.0080        3.3560 
2012-03-30 5648        0.0500        0.0840        0.1420        0.1820        0.3400        0.5120        1.0480        1.6020        2.2140        2.9660        3.3020 
2012-03-23 5647        0.0740        0.0920        0.1480        0.2060        0.3900        0.5880        1.1720        1.7340        2.3380        3.0880        3.4180 
2012-03-16 5646        0.0680        0.0860        0.1500        0.2000        0.3620        0.5360        1.0420        1.5820        2.1940        2.9800        3.3220 
2012-03-09 5645        0.0640        0.0800        0.1380        0.1760        0.3080        0.4240        0.8620        1.3840        1.9940        2.7740        3.1300 
2012-03-02 5644        0.0780        0.0960        0.1320        0.1740        0.2960        0.4080        0.8520        1.3800        1.9660        2.7380        3.0920 
2012-02-24 5643        0.0575        0.0875        0.1350        0.1700        0.3050        0.4300        0.8925        1.4250        2.0150        2.7975        3.1575 
2012-02-17 5642        0.0680        0.1100        0.1380        0.1700        0.2900        0.4000        0.8360        1.3740        1.9600        2.7480        3.1100 
2012-02-10 5641        0.0540        0.0860        0.1100        0.1460        0.2580        0.3500        0.8140        1.3820        1.9940        2.7740        3.1380 
2012-02-03 5640        0.0480        0.0580        0.0860        0.1280        0.2300        0.3200        0.7460        1.2900        1.8900        2.6580        3.0120 
2012-01-27 5639        0.0300        0.0440        0.0720        0.1200        0.2340        0.3560        0.8540        1.4300        2.0300        2.7860        3.1300 
2012-01-20 5638        0.0275        0.0375        0.0675        0.1100        0.2375        0.3500        0.8325        1.3675        1.9400        2.6500        2.9750 
2012-01-13 5637        0.0120        0.0200        0.0520        0.1100        0.2400        0.3600        0.8400        1.3760        1.9600        2.6700        2.9940 
2012-01-06 5636        0.0100        0.0200        0.0625        0.1175        0.2625        0.4000        0.8850        1.4225        1.9950        2.7075        3.0225 
2011-12-30 5635        0.0100        0.0175        0.0600        0.1200        0.2850        0.4225        0.9125        1.4225        1.9500        2.6275        2.9475 
2011-12-23 5634            na        0.0100        0.0380        0.1200        0.2660        0.3920        0.8840        1.3940        1.9320        2.6120        2.9320 
2011-12-16 5633            na        0.0100        0.0520        0.1120        0.2480        0.3600        0.8580        1.4000        1.9540        2.6460        2.9640 
2011-12-09 5632        0.0100        0.0120        0.0460        0.1080        0.2440        0.3800        0.9040        1.4700        2.0340        2.7300        3.0400 
2011-12-02 5631        0.0180        0.0180        0.0560        0.1260        0.2620        0.3980        0.9320        1.4840        2.0260        2.7100        3.0100 
2011-11-25 5630        0.0200        0.0200        0.0575        0.1150        0.2650        0.4050        0.9050        1.4200        1.9350        2.5950        2.8975 
2011-11-18 5629        0.0100        0.0120        0.0420        0.1040        0.2580        0.3980        0.9060        1.4480        2.0180        2.7360        3.0520 
2011-11-11 5628        0.0100        0.0100        0.0360        0.0980        0.2460        0.3800        0.8960        1.4500        2.0460        2.7860        3.0820 
2011-11-04 5627        0.0100        0.0120        0.0440        0.1160        0.2420        0.3980        0.9340        1.4940        2.0700        2.7960        3.0640 
2011-10-28 5626        0.0120        0.0180        0.0620        0.1220        0.2880        0.4780        1.1020        1.7040        2.2640        3.0020        3.2720 
2011-10-21 5625        0.0180        0.0340        0.0620        0.1180        0.2800        0.4680        1.0680        1.6380        2.1900        2.9060        3.1680 
2011-10-14 5624        0.0150        0.0200        0.0550        0.1075        0.3000        0.5275        1.1400        1.6925        2.2075        2.9075        3.1550 
2011-10-07 5623        0.0100        0.0125        0.0400        0.1060        0.2600        0.4240        0.9400        1.4200        1.8940        2.6000        2.8480 
2011-09-30 5622        0.0100        0.0160        0.0400        0.1060        0.2500        0.4020        0.9520        1.4600        1.9820        2.7780        3.0760 
2011-09-23 5621        0.0100        0.0100        0.0340        0.0960        0.1900        0.3260        0.8440        1.3480        1.8780        2.7020        3.0500 
2011-09-16 5620        0.0100        0.0100        0.0400        0.1000        0.2040        0.3500        0.9060        1.4420        2.0180        2.9140        3.3120 
2011-09-09 5619        0.0133        0.0200        0.0650        0.1200        0.2025        0.3325        0.8875        1.4150        2.0050        2.9100        3.3100 
2011-09-02 5618        0.0150        0.0180        0.0520        0.0980        0.2040        0.3400        0.9560        1.5520        2.2180        3.1580        3.5680 
2011-08-26 5617        0.0120        0.0120        0.0360        0.1000        0.2220        0.3800        0.9780        1.5400        2.1920        3.1160        3.5300 
2011-08-19 5616        0.0125        0.0180        0.0640        0.1140        0.1960        0.3320        0.9380        1.5100        2.1880        3.1620        3.6020 
2011-08-12 5615        0.0180        0.0320        0.0680        0.1060        0.2100        0.3600        0.9920        1.6100        2.2760        3.2260        3.6520 
2011-08-05 5614        0.0480        0.0480        0.1020        0.1660        0.3260        0.5020        1.2300        1.9260        2.6320        3.5540        3.8940 
2011-07-29 5613        0.0780        0.0680        0.1160        0.2080        0.4200        0.6800        1.5280        2.2620        2.9960        3.9420        4.2780 
2011-07-22 5612        0.0220        0.0300        0.0760        0.1780        0.3900        0.6460        1.4900        2.2200        2.9620        3.9280        4.2600 
2011-07-15 5611        0.0120        0.0200        0.0600        0.1640        0.3720        0.6360        1.4800        2.2100        2.9400        3.8800        4.2040 
2011-07-08 5610        0.0175        0.0200        0.0700        0.1925        0.4500        0.7775        1.6925        2.4425        3.1425        4.0675        4.3650 
2011-07-01 5609        0.0120        0.0260        0.1040        0.1900        0.4460        0.7320        1.6080        2.3300        3.0500        3.9980        4.3180 
2011-06-24 5608        0.0120        0.0220        0.0900        0.1680        0.3780        0.6640        1.5400        2.2460        2.9720        3.8780        4.1960 
2011-06-17 5607        0.0220        0.0500        0.1100        0.1840        0.4020        0.7160        1.5880        2.2940        3.0020        3.9040        4.2120 
2011-06-10 5606        0.0180        0.0480        0.1040        0.1820        0.4100        0.7220        1.5780        2.2800        3.0020        3.9100        4.2320 
2011-06-03 5605        0.0350        0.0450        0.1050        0.1850        0.4725        0.8075        1.6800        2.3625        3.0450        3.9125        4.2250 
2011-05-27 5604        0.0380        0.0580        0.1020        0.1900        0.5300        0.8840        1.7820        2.4500        3.1100        3.9620        4.2600 
2011-05-20 5603        0.0260        0.0460        0.0800        0.1880        0.5540        0.9360        1.8360        2.5080        3.1540        3.9860        4.2760 
2011-05-13 5602        0.0120        0.0280        0.0700        0.1800        0.5720        0.9760        1.8760        2.5420        3.2020        4.0520        4.3300 
2011-05-06 5601        0.0180        0.0320        0.0820        0.2020        0.5980        0.9960        1.9340        2.6100        3.2520        4.0800        4.3300 
2011-04-29 5600        0.0240        0.0600        0.1100        0.2240        0.6460        1.0820        2.0500        2.7220        3.3640        4.1900        4.4280 
2011-04-22 5599        0.0360        0.0620        0.1100        0.2380        0.6860        1.1500        2.1180        2.7820        3.4100        4.2260        4.4560 
2011-04-15 5598        0.0280        0.0580        0.1180        0.2440        0.7820        1.2860        2.2340        2.8980        3.5240        4.3500        4.5700 
2011-04-08 5597        0.0320        0.0560        0.1340        0.2740        0.8180        1.3120        2.2740        2.9380        3.5260        4.3400        4.5560 
2011-04-01 5596        0.0460        0.1000        0.1700        0.2940        0.7840        1.2700        2.2060        2.8760        3.4640        4.2880        4.5180 
2011-03-25 5595        0.0560        0.0940        0.1600        0.2520        0.6940        1.1500        2.0840        2.7600        3.3680        4.2120        4.4540 
2011-03-18 5594        0.0600        0.0920        0.1400        0.2260        0.6060        1.0380        1.9460        2.6320        3.2900        4.1800        4.4460 
2011-03-11 5593        0.0680        0.1000        0.1520        0.2540        0.6920        1.2040        2.1520        2.8540        3.4760        4.3400        4.5980 
2011-03-04 5592        0.1060        0.1320        0.1660        0.2700        0.7220        1.2280        2.2000        2.9000        3.5000        4.3340        4.5720 
2011-02-25 5591        0.1175        0.1250        0.1600        0.2700        0.7350        1.2350        2.1850        2.8675        3.4675        4.3225        4.5725 
2011-02-18 5590        0.0940        0.1160        0.1620        0.2900        0.8400        1.3800        2.3460        3.0240        3.6060        4.4520        4.6660 
2011-02-11 5589        0.1140        0.1420        0.1740        0.3040        0.8260        1.3560        2.3540        3.0740        3.6920        4.5240        4.7320 
2011-02-04 5588        0.1480        0.1500        0.1800        0.2780        0.6540        1.1000        2.0780        2.8240        3.5020        4.3760        4.6200 
2011-01-28 5587        0.1440        0.1580        0.1760        0.2660        0.6160        1.0220        1.9960        2.7340        3.4100        4.2960        4.5460 
2011-01-21 5586        0.1525        0.1600        0.1900        0.2675        0.6175        1.0200        1.9975        2.7350        3.4125        4.3150        4.5650 
2011-01-14 5585        0.1480        0.1500        0.1820        0.2720        0.5980        1.0120        1.9580        2.6760        3.3580        4.2540        4.4960 
2011-01-07 5584        0.1220        0.1440        0.1880        0.2940        0.6560        1.0820        2.0600        2.7760        3.4120        4.2600        4.4780 
2010-12-31 5583        0.0700        0.1420        0.2060        0.3080        0.6920        1.1020        2.0560        2.7560        3.3620        4.1920        4.4080 
2010-12-24 5582        0.0680        0.1400        0.1920        0.3000        0.6420        1.0460        2.0220        2.7420        3.3700        4.2280        4.4500 
2010-12-17 5581        0.0860        0.1420        0.1940        0.3000        0.6500        1.0400        2.0380        2.7880        3.4400        4.2860        4.5180 
2010-12-10 5580        0.0980        0.1440        0.1840        0.2860        0.5600        0.8960        1.7680        2.5100        3.1540        4.0980        4.3780 
2010-12-03 5579        0.1560        0.1600        0.1960        0.2760        0.5120        0.7880        1.5540        2.2380        2.9020        3.8960        4.2160 
2010-11-26 5578        0.1450        0.1550        0.2000        0.2675        0.4925        0.7425        1.4700        2.1475        2.8350        3.8775        4.2225 
2010-11-19 5577        0.1280        0.1440        0.1900        0.2700        0.5160        0.7840        1.5020        2.1640        2.8900        3.9500        4.3080 
2010-11-12 5576        0.1175        0.1300        0.1600        0.2350        0.4425        0.6325        1.2200        1.8525        2.6625        3.7925        4.2100 
2010-11-05 5575        0.1320        0.1300        0.1620        0.2180        0.3400        0.4880        1.1160        1.8340        2.6200        3.6440        4.0220 
2010-10-29 5574        0.1380        0.1360        0.1800        0.2300        0.3840        0.5820        1.2560        1.9720        2.6740        3.6600        4.0040 
2010-10-22 5573        0.1380        0.1400        0.1780        0.2220        0.3660        0.5320        1.1300        1.8120        2.5280        3.5560        3.9180 
2010-10-15 5572        0.1425        0.1350        0.1725        0.2175        0.3725        0.5875        1.1525        1.7950        2.4800        3.4950        3.8575 
2010-10-08 5571        0.1440        0.1280        0.1760        0.2440        0.3880        0.5800        1.1820        1.8020        2.4540        3.3800        3.7120 
2010-10-01 5570        0.1020        0.1580        0.1940        0.2620        0.4300        0.6720        1.3040        1.9260        2.5420        3.3960        3.7020 
2010-09-24 5569        0.1220        0.1640        0.1980        0.2540        0.4480        0.6900        1.3600        2.0020        2.6120        3.4800        3.7820 
2010-09-17 5568        0.1100        0.1520        0.1980        0.2580        0.5020        0.7820        1.4700        2.1360        2.7340        3.5420        3.8540 
2010-09-10 5567        0.1100        0.1400        0.1875        0.2525        0.5300        0.8175        1.4875        2.1175        2.6875        3.4525        3.7525 
2010-09-03 5566        0.1560        0.1420        0.1880        0.2540        0.5040        0.7600        1.4220        2.0360        2.6080        3.3880        3.6860 
2010-08-27 5565        0.1660        0.1600        0.1920        0.2580        0.5100        0.7580        1.3960        1.9940        2.5400        3.3060        3.5900 
2010-08-20 5564        0.1580        0.1620        0.1900        0.2520        0.5060        0.7640        1.4300        2.0360        2.6100        3.4240        3.7180 
2010-08-13 5563        0.1480        0.1520        0.1880        0.2520        0.5380        0.7960        1.4800        2.1320        2.7740        3.6660        3.9660 
2010-08-06 5562        0.1480        0.1580        0.1980        0.2740        0.5440        0.8280        1.5920        2.3040        2.9580        3.7940        4.0520 
2010-07-30 5561        0.1520        0.1520        0.2020        0.2980        0.6140        0.9600        1.7520        2.4420        3.0380        3.8500        4.0620 
2010-07-23 5560        0.1540        0.1620        0.1960        0.2720        0.6000        0.9300        1.7000        2.3740        2.9600        3.7500        3.9580 
2010-07-16 5559        0.1600        0.1520        0.1980        0.2840        0.6360        1.0340        1.8280        2.4940        3.0700        3.8440        4.0340 
2010-07-09 5558        0.1700        0.1600        0.2000        0.3100        0.6275        1.0075        1.7875        2.4475        3.0025        3.7725        3.9550 
2010-07-02 5557        0.1060        0.1560        0.2140        0.3120        0.6400        1.0420        1.8420        2.4920        3.0340        3.8000        3.9800 
2010-06-25 5556        0.0660        0.1280        0.1840        0.2920        0.6940        1.1400        1.9700        2.6300        3.1760        3.9220        4.1020 
2010-06-18 5555        0.0400        0.0880        0.1600        0.3000        0.7560        1.2220        2.0600        2.7240        3.2680        4.0060        4.1840 
2010-06-11 5554        0.0840        0.1080        0.1860        0.3380        0.7520        1.2100        2.0100        2.6680        3.2200        3.9620        4.1460 
2010-06-04 5553        0.1360        0.1540        0.2220        0.3680        0.8080        1.2900        2.1360        2.8020        3.3520        4.0780        4.2440 
2010-05-28 5552        0.1600        0.1700        0.2280        0.3620        0.8160        1.2620        2.0740        2.7040        3.2420        3.9760        4.1380 
2010-05-21 5551        0.1680        0.1680        0.2280        0.3500        0.7820        1.2460        2.1160        2.8060        3.3580        4.0640        4.2380 
2010-05-14 5550        0.1480        0.1600        0.2220        0.3900        0.8660        1.3800        2.2680        2.9800        3.5560        4.2500        4.4380 
2010-05-07 5549        0.1200        0.1460        0.2180        0.3960        0.8940        1.4320        2.3160        3.0100        3.5800        4.2200        4.3800 
2010-04-30 5548        0.1440        0.1620        0.2400        0.4380        1.0440        1.6100        2.5320        3.2240        3.7900        4.4640        4.6300 
2010-04-23 5547        0.1440        0.1580        0.2360        0.4360        1.0420        1.6160        2.5500        3.2420        3.8060        4.4960        4.6580 
2010-04-16 5546        0.1520        0.1600        0.2380        0.4460        1.0600        1.6400        2.5860        3.2840        3.8600        4.5460        4.7040 
2010-04-09 5545        0.1620        0.1720        0.2540        0.4740        1.1160        1.7120        2.6780        3.3900        3.9460        4.6360        4.7920 
2010-04-02 5544        0.1320        0.1560        0.2380        0.4220        1.0340        1.6180        2.5640        3.2900        3.8540        4.5740        4.7300 
2010-03-26 5543        0.1200        0.1420        0.2380        0.4220        1.0520        1.6140        2.5380        3.2280        3.7800        4.5120        4.6680 
2010-03-19 5542        0.1320        0.1600        0.2420        0.4080        0.9580        1.4900        2.4060        3.1240        3.6760        4.4360        4.5920 
2010-03-12 5541        0.1160        0.1580        0.2140        0.3880        0.9220        1.4540        2.3820        3.1360        3.7220        4.5200        4.6760 
2010-03-05 5540        0.0900        0.1380        0.1900        0.3320        0.8240        1.3500        2.2780        3.0400        3.6200        4.4180        4.5700 
2010-02-26 5539        0.0780        0.1200        0.1920        0.3460        0.8660        1.4220        2.3880        3.1480        3.7040        4.5000        4.6380 
2010-02-19 5538        0.0600        0.1000        0.1825        0.3550        0.8700        1.4225        2.4000        3.1625        3.7325        4.5550        4.6925 
2010-02-12 5537        0.0500        0.1140        0.1800        0.3540        0.8620        1.3840        2.3400        3.1000        3.6860        4.4700        4.6120 
2010-02-05 5536        0.0440        0.0980        0.1680        0.3320        0.8460        1.3960        2.3540        3.1080        3.6720        4.4300        4.5620 
2010-01-29 5535        0.0160        0.0720        0.1480        0.3140        0.8720        1.4240        2.4000        3.1280        3.6620        4.4260        4.5560 
2010-01-22 5534        0.0275        0.0575        0.1400        0.3150        0.9025        1.4475        2.4325        3.1475        3.6725        4.4300        4.5450 
2010-01-15 5533        0.0180        0.0500        0.1400        0.3500        0.9420        1.5160        2.5280        3.2580        3.7840        4.5660        4.6720 
2010-01-08 5532        0.0320        0.0640        0.1640        0.4140        1.0320        1.6100        2.6060        3.3240        3.8300        4.5980        4.6600 
2010-01-01 5531        0.0400        0.0980        0.2140        0.4660        1.0640        1.6020        2.5380        3.2360        3.7120        4.4820        4.5320 
2009-12-25 5530        0.0120        0.0700        0.1760        0.4120        0.9500        1.4920        2.5000        3.2500        3.7600        4.5320        4.6120 
2009-12-18 5529        0.0180        0.0420        0.1620        0.3760        0.8420        1.3400        2.3100        3.0440        3.5660        4.3840        4.4840 
2009-12-11 5528        0.0260        0.0300        0.1500        0.3120        0.7660        1.2420        2.1660        2.9100        3.4500        4.3160        4.4280 
2009-12-04 5527        0.0780        0.0560        0.1540        0.2880        0.7320        1.2160        2.1180        2.8280        3.3460        4.1860        4.2900 
2009-11-27 5526        0.0600        0.0500        0.1400        0.2750        0.7400        1.2375        2.1450        2.8250        3.3175        4.1550        4.2550 
2009-11-20 5525        0.0420        0.0460        0.1540        0.2960        0.7640        1.2660        2.1920        2.8800        3.3440        4.1900        4.2760 
2009-11-13 5524        0.0600        0.0700        0.1650        0.3300        0.8450        1.3800        2.3000        2.9975        3.4875        4.3400        4.4050 
2009-11-06 5523        0.0460        0.0520        0.1640        0.3680        0.9100        1.4480        2.3560        3.0480        3.5240        4.3100        4.3560 
2009-10-30 5522        0.0360        0.0720        0.1720        0.3960        0.9920        1.5240        2.4320        3.0840        3.5080        4.2820        4.3120 
2009-10-23 5521        0.0440        0.0720        0.1680        0.3880        0.9800        1.4900        2.3620        2.9920        3.4100        4.1900        4.2100 
2009-10-16 5520        0.0500        0.0700        0.1525        0.3550        0.9475        1.4650        2.3525        2.9875        3.4275        4.2300        4.2500 
2009-10-09 5519        0.0440        0.0780        0.1480        0.3560        0.8940        1.3940        2.2160        2.8240        3.2540        4.0120        4.0480 
2009-10-02 5518        0.0480        0.1160        0.1800        0.3940        0.9500        1.4440        2.3040        2.9240        3.3020        4.0260        4.0500 
2009-09-25 5517        0.0440        0.1080        0.1980        0.4060        0.9820        1.5100        2.4200        3.0660        3.4440        4.1700        4.1980 
2009-09-18 5516        0.0460        0.1160        0.2040        0.3940        0.9740        1.5060        2.4160        3.0600        3.4500        4.1840        4.2360 
2009-09-11 5515        0.0900        0.1400        0.2225        0.4025        0.9200        1.4600        2.3475        3.0200        3.4300        4.1975        4.2700 
2009-09-04 5514        0.0940        0.1480        0.2360        0.4280        0.9540        1.4680        2.3560        3.0100        3.3920        4.1440        4.1960 
2009-08-28 5513        0.1120        0.1600        0.2580        0.4540        1.0480        1.5700        2.4800        3.1100        3.4600        4.1820        4.2300 
2009-08-21 5512        0.1140        0.1740        0.2620        0.4340        1.0380        1.5440        2.4480        3.0920        3.4680        4.2440        4.3020 
2009-08-14 5511        0.1320        0.1780        0.2820        0.4720        1.1820        1.7420        2.6740        3.3160        3.6980        4.4340        4.4800 
2009-08-07 5510        0.1500        0.1800        0.2840        0.4820        1.2120        1.7600        2.7060        3.3580        3.7440        4.4780        4.4980 
2009-07-31 5509        0.1440        0.1860        0.2680        0.4880        1.1160        1.6580        2.6140        3.2740        3.6780        4.4900        4.5060 
2009-07-24 5508        0.1520        0.1900        0.2800        0.4720        1.0040        1.5340        2.4660        3.1440        3.6060        4.4460        4.4740 
2009-07-17 5507        0.1400        0.1820        0.2820        0.4780        0.9820        1.5100        2.4100        3.0820        3.5300        4.3680        4.3960 
2009-07-10 5506        0.1540        0.1880        0.2720        0.4640        0.9460        1.4680        2.3260        3.0220        3.4360        4.2300        4.2820 
2009-07-03 5505        0.1260        0.1800        0.3320        0.5160        1.0760        1.6140        2.5360        3.2140        3.5640        4.3400        4.3620 
2009-06-26 5504        0.1080        0.1920        0.3260        0.4900        1.1520        1.7360        2.6880        3.3160        3.6540        4.3840        4.3940 
2009-06-19 5503        0.1000        0.1740        0.3100        0.5100        1.2400        1.8180        2.7520        3.3900        3.7440        4.5360        4.5540 
2009-06-12 5502        0.0920        0.1880        0.3180        0.5640        1.3680        1.9720        2.8980        3.5440        3.9040        4.6800        4.6840 
2009-06-05 5501        0.0880        0.1400        0.2780        0.4720        0.9640        1.5280        2.5280        3.2640        3.6680        4.5280        4.5240 
2009-05-29 5500        0.1500        0.1650        0.3000        0.4900        0.9600        1.4850        2.3925        3.1575        3.6175        4.4975        4.5150 
2009-05-22 5499        0.1420        0.1840        0.2920        0.4680        0.9000        1.3520        2.1100        2.7760        3.2600        4.1900        4.2140 
2009-05-15 5498        0.1420        0.1780        0.2940        0.5220        0.8940        1.3220        2.0060        2.6460        3.1380        4.0940        4.1220 
2009-05-08 5497        0.1420        0.1880        0.3260        0.5260        0.9720        1.4380        2.0760        2.7280        3.2180        4.1540        4.1220 
2009-05-01 5496        0.0620        0.1320        0.3080        0.5120        0.9280        1.3580        1.9380        2.5700        3.0300        3.9820        3.9140 
2009-04-24 5495        0.0680        0.1320        0.3260        0.5200        0.9660        1.3240        1.8780        2.4640        2.9440        3.8780        3.7680 
2009-04-17 5494        0.0740        0.1560        0.3480        0.5480        0.8840        1.2480        1.7620        2.3440        2.8460        3.7740        3.6820 
2009-04-10 5493        0.1520        0.1900        0.3920        0.5980        0.9360        1.3500        1.8760        2.4960        2.9260        3.8000        3.7180 
2009-04-03 5492        0.1300        0.2100        0.4180        0.5940        0.8680        1.2280        1.7320        2.3340        2.7520        3.6460        3.5820 
2009-03-27 5491        0.0500        0.1900        0.4040        0.5960        0.9280        1.2820        1.7580        2.2840        2.7340        3.6960        3.6680 
2009-03-20 5490        0.1240        0.2220        0.4260        0.6440        0.9340        1.2940        1.7680        2.3600        2.7720        3.7980        3.6940 
2009-03-13 5489        0.1260        0.2280        0.4600        0.7020        1.0060        1.4240        1.9400        2.5520        2.9280        3.8660        3.6480 
2009-03-06 5488        0.1400        0.2500        0.4300        0.6800        0.9180        1.3240        1.8780        2.5660        2.9160        3.8760        3.6220 
2009-02-27 5487        0.1980        0.2940        0.4940        0.7200        1.0380        1.4240        1.9660        2.4160        2.8840        3.8480        3.5740 
2009-02-20 5486        0.2350        0.3075        0.4950        0.6400        0.9500        1.3100        1.7850        2.1725        2.7450        3.7975        3.5625 
2009-02-13 5485        0.2320        0.3040        0.4500        0.5960        0.9480        1.3540        1.8200        2.2420        2.8760        3.7760        3.5440 
2009-02-06 5484        0.2340        0.2940        0.4060        0.5300        0.9540        1.3680        1.8620        2.2760        2.8940        3.8460        3.6020 
2009-01-30 5483        0.0760        0.1760        0.3360        0.4840        0.8920        1.2340        1.7140        2.1220        2.7240        3.7200        3.4220 
2009-01-23 5482        0.0325        0.1125        0.2975        0.4250        0.7575        1.1000        1.5675        1.9600        2.5350        3.4850        3.1350 
2009-01-16 5481        0.0400        0.1160        0.2880        0.4260        0.7400        1.0500        1.4060        1.7600        2.2880        3.2320        2.9340 
2009-01-09 5480        0.0420        0.1180        0.3000        0.4400        0.8060        1.1220        1.6460        2.0220        2.4940        3.3980        3.0320 
2009-01-02 5479        0.3800        0.4125        0.6100        0.7250        1.0825        1.2875        1.8175        2.1350        2.5350        3.3000        3.0425 
2008-12-26 5478        0.0100        0.0167        0.2525        0.4025        0.8900        1.1275        1.4925        1.7825        2.1800        2.9300        2.6200 
2008-12-19 5477        0.0325        0.0375        0.2100        0.4560        0.7040        0.9520        1.3620        1.7420        2.2880        3.0720        2.7500 
2008-12-12 5476        0.0233        0.0225        0.2380        0.5040        0.8620        1.1800        1.6320        2.0560        2.6880        3.3840        3.0940 
2008-12-05 5475        0.0400        0.0420        0.3620        0.7160        0.8740        1.0960        1.6200        2.0440        2.6560        3.4440        3.1560 
2008-11-28 5474        0.0225        0.0875        0.5125        0.9400        1.1725        1.4300        2.0925        2.5325        3.1375        3.8675        3.6375 
2008-11-21 5473        0.0740        0.0820        0.6780        0.9860        1.1140        1.3820        2.1360        2.6880        3.4140        4.1840        3.9740 
2008-11-14 5472        0.0950        0.2250        0.8650        1.1175        1.2325        1.6575        2.4300        3.0375        3.7975        4.5000        4.2400 
2008-11-07 5471        0.1920        0.4180        0.9520        1.2440        1.3680        1.6400        2.5580        3.0700        3.8140        4.5800        4.2140 
2008-10-31 5470        0.3140        0.6660        1.1880        1.4580        1.6040        1.8300        2.7520        3.2120        3.8840        4.5300        4.2080 
2008-10-24 5469        0.5480        1.0840        1.5900        1.6680        1.5900        1.8500        2.6440        3.0860        3.7380        4.4680        4.1300 
2008-10-17 5468        0.0825        0.3700        1.0700        1.2250        1.6875        1.9525        2.9125        3.3975        4.0325        4.5825        4.2600 
2008-10-10 5467        0.2420        0.6440        1.0900        1.2700        1.5520        1.8000        2.6040        3.0660        3.6460        4.2540        4.0620 
2008-10-03 5466        0.4720        0.8680        1.4440        1.6540        1.7940        2.0680        2.7800        3.1980        3.6860        4.2880        4.1940 
2008-09-26 5465        0.3880        0.8340        1.6000        1.9780        2.1080        2.3720        3.0180        3.3960        3.8400        4.4840        4.4080 
2008-09-19 5464        0.2500        0.5480        1.2360        1.6200        1.7880        2.0380        2.6220        3.0200        3.4880        4.1540        4.1160 
2008-09-12 5463        1.5640        1.6500        1.8800        2.0600        2.2320        2.4300        2.9120        3.2320        3.6460        4.2680        4.2260 
2008-09-05 5462        1.5875        1.7025        1.9075        2.0800        2.2400        2.4650        2.9375        3.2875        3.6950        4.3500        4.3150 
2008-08-29 5461        1.6340        1.7160        1.9560        2.1660        2.3400        2.6140        3.0540        3.3760        3.7860        4.4200        4.3920 
2008-08-22 5460        1.7640        1.7600        1.9620        2.1080        2.3160        2.6020        3.0580        3.3820        3.8220        4.4800        4.4500 
2008-08-15 5459        1.7640        1.8660        2.0240        2.1920        2.4860        2.7620        3.1940        3.5000        3.9280        4.5920        4.5580 
2008-08-08 5458        1.6020        1.7000        1.9460        2.2380        2.5140        2.8020        3.2420        3.5600        3.9980        4.6420        4.6100 
2008-08-01 5457        1.6600        1.7020        1.9340        2.3100        2.6060        2.9060        3.3400        3.6360        4.0540        4.6720        4.6180 
2008-07-25 5456        1.5320        1.5740        1.9240        2.3240        2.7040        3.0100        3.4420        3.7140        4.1060        4.7120        4.6520 
2008-07-18 5455        1.3880        1.4300        1.9140        2.2020        2.4780        2.7900        3.2260        3.5300        3.9580        4.6000        4.5520 
2008-07-11 5454        1.7260        1.7980        2.0600        2.2360        2.4540        2.7520        3.1620        3.4640        3.8880        4.5020        4.4560 
2008-07-04 5453        1.8360        1.8560        2.1260        2.3600        2.6280        2.9100        3.3460        3.6300        4.0180        4.6160        4.5620 
2008-06-27 5452        1.5020        1.8080        2.2300        2.4860        2.8300        3.1140        3.5300        3.7680        4.1140        4.7100        4.6520 
2008-06-20 5451        1.7400        1.9700        2.3280        2.5880        2.9560        3.2580        3.6540        3.8800        4.2120        4.8180        4.7560 
2008-06-13 5450        1.9060        1.9680        2.2080        2.4840        2.8820        3.1920        3.5380        3.7700        4.1220        4.7620        4.7100 
2008-06-06 5449        1.8800        1.8480        1.9960        2.1480        2.4840        2.7940        3.2700        3.5580        3.9840        4.7040        4.6900 
2008-05-30 5448        2.0000        1.8925        1.9600        2.1775        2.6175        2.9000        3.3450        3.6150        4.0175        4.7150        4.7075 
2008-05-23 5447        1.9540        1.8500        1.9120        2.0860        2.4340        2.6920        3.1120        3.4140        3.8360        4.5560        4.5680 
2008-05-16 5446        1.8240        1.8140        1.8900        2.0700        2.4380        2.6820        3.1220        3.4300        3.8580        4.5780        4.5840 
2008-05-09 5445        1.5020        1.6260        1.7520        1.9460        2.3360        2.5640        3.0880        3.4340        3.8640        4.5920        4.5800 
2008-05-02 5444        1.1380        1.4200        1.7000        1.9000        2.3000        2.4900        3.0500        3.3640        3.8000        4.5200        4.5160 
2008-04-25 5443        0.8020        1.2840        1.6580        1.8640        2.2740        2.4720        3.0180        3.3380        3.7880        4.5040        4.5020 
2008-04-18 5442        0.8560        1.1420        1.4840        1.6360        1.9420        2.1420        2.7580        3.1460        3.6540        4.4260        4.4640 
2008-04-11 5441        1.1880        1.3540        1.5420        1.6480        1.8540        2.0280        2.6760        3.0440        3.5460        4.3400        4.3440 
2008-04-04 5440        1.4980        1.3760        1.5400        1.6280        1.8040        1.9680        2.6480        3.0380        3.5680        4.3880        4.3860 
2008-03-28 5439        1.2080        1.2820        1.5320        1.6100        1.7640        1.9100        2.5980        3.0020        3.5320        4.3200        4.3340 
2008-03-21 5438        0.6260        0.8180        1.2620        1.3460        1.5160        1.6620        2.3420        2.7920        3.3860        4.2220        4.2580 
2008-03-14 5437        1.6540        1.4060        1.5280        1.5540        1.6120        1.8060        2.4940        2.9460        3.5240        4.4060        4.4580 
2008-03-07 5436        1.9000        1.5660        1.7240        1.6860        1.6100        1.8420        2.5220        3.0160        3.6200        4.4760        4.5280 
2008-02-29 5435        2.2480        2.0780        2.0580        2.0380        2.0040        2.2500        2.8600        3.2960        3.8180        4.5820        4.6100 
2008-02-22 5434        2.3700        2.2400        2.1375        2.1050        2.0550        2.3175        2.9100        3.3475        3.8600        4.5900        4.6150 
2008-02-15 5433        2.4720        2.2980        2.1160        2.0480        1.9260        2.1300        2.7260        3.1620        3.7100        4.4820        4.5180 
2008-02-08 5432        2.1720        2.1840        2.1440        2.0880        1.9880        2.1560        2.7240        3.1360        3.6600        4.3880        4.3960 
2008-02-01 5431        2.1660        2.3660        2.4200        2.3740        2.2960        2.3720        2.8900        3.2420        3.6980        4.3600        4.3500 
2008-01-25 5430        2.1325        2.3100        2.3825        2.2975        2.1450        2.1875        2.7175        3.0825        3.5725        4.2775        4.2750 
2008-01-18 5429        3.1200        3.1320        3.0380        2.8540        2.5080        2.5360        2.9900        3.3040        3.7300        4.3240        4.3040 
2008-01-11 5428        3.3180        3.2380        3.2400        3.0640        2.7240        2.7320        3.1420        3.4520        3.8600        4.3960        4.3640 
2008-01-04 5427        3.4400        3.5625        3.6400        3.5025        3.2375        3.2450        3.5650        3.7875        4.0975        4.5350        4.4850 
2007-12-28 5426        2.8600        3.2675        3.5225        3.4350        3.2550        3.2575        3.6600        3.9025        4.2375        4.6800        4.6300 
2007-12-21 5425        2.6460        2.9860        3.3400        3.2780        3.1620        3.1680        3.5060        3.7580        4.1120        4.5740        4.5280 
2007-12-14 5424        2.8720        2.9320        3.2260        3.1860        3.1060        3.1380        3.4600        3.7240        4.0960        4.5940        4.5520 
2007-12-07 5423        3.2300        3.0740        3.2600        3.1520        2.9400        2.9560        3.3160        3.5780        3.9380        4.4320        4.3980 
2007-11-30 5422        3.5580        3.1360        3.3920        3.2980        3.1080        3.1280        3.4400        3.6640        3.9800        4.4200        4.3800 
2007-11-23 5421        3.6425        3.2450        3.4125        3.3075        3.1025        3.1125        3.4925        3.7200        4.0425        4.4975        4.4700 
2007-11-16 5420        3.7775        3.4025        3.6675        3.6000        3.4775        3.4575        3.7950        3.9750        4.2325        4.6200        4.5825 
2007-11-09 5419        3.7800        3.5720        3.8100        3.7460        3.6100        3.6180        3.9140        4.0840        4.3340        4.6920        4.6560 
2007-11-02 5418        3.9260        3.9300        4.0560        3.9800        3.8300        3.8640        4.0720        4.2140        4.4140        4.7320        4.6840 
2007-10-26 5417        3.8600        3.9440        4.0720        3.9740        3.7840        3.8260        4.0360        4.1760        4.3900        4.7160        4.6680 
2007-10-19 5416        3.8200        4.0720        4.2400        4.1740        4.0560        4.1000        4.2720        4.4060        4.6020        4.9100        4.8460 
2007-10-12 5415        3.8550        4.0875        4.2750        4.2300        4.1500        4.2050        4.3725        4.4900        4.6625        4.9400        4.8700 
2007-10-05 5414        3.6120        3.9520        4.1560        4.1080        4.0080        4.0520        4.2300        4.3620        4.5520        4.8440        4.7840 
2007-09-28 5413        3.3140        3.7700        4.0760        4.0480        3.9920        4.0780        4.2640        4.4120        4.6160        4.9280        4.8760 
2007-09-21 5412        3.6740        3.9600        4.1560        4.1160        4.0460        4.1020        4.2400        4.3680        4.5540        4.8580        4.8220 
2007-09-14 5411        4.0180        4.0440        4.2340        4.1440        3.9660        3.9940        4.1040        4.2240        4.4060        4.7200        4.6840 
2007-09-07 5410        4.3900        4.3550        4.4350        4.3100        4.0700        4.0900        4.1950        4.3200        4.5075        4.8400        4.7975 
2007-08-31 5409        4.2500        4.2340        4.4460        4.3580        4.1880        4.2180        4.3180        4.4200        4.5760        4.9240        4.8740 
2007-08-24 5408        3.1820        3.5940        4.1380        4.1340        4.1340        4.1900        4.3260        4.4480        4.6220        5.0060        4.9520 
2007-08-17 5407        4.0900        4.3220        4.5860        4.4900        4.2960        4.3380        4.4340        4.5380        4.7000        5.0520        4.9800 
2007-08-10 5406        4.9060        4.8820        4.9360        4.8020        4.5340        4.5360        4.5980        4.6680        4.7820        5.0520        4.9620 
2007-08-03 5405        4.9720        4.9220        4.9820        4.8620        4.6220        4.6040        4.6680        4.7280        4.8240        5.0460        4.9600 
2007-07-27 5404        4.9840        4.9820        5.0440        4.9320        4.7120        4.7060        4.7660        4.8200        4.9000        5.1020        5.0240 
2007-07-20 5403        4.7680        4.9700        5.0660        5.0000        4.8740        4.8840        4.9420        4.9820        5.0440        5.2040        5.1280 
2007-07-13 5402        4.7200        4.9600        5.0420        5.0020        4.9140        4.9360        5.0020        5.0460        5.1020        5.2700        5.1980 
2007-07-06 5401        4.6950        4.9500        5.0225        4.9900        4.9175        4.9275        4.9750        5.0150        5.0775        5.2475        5.1650 
2007-06-29 5400        4.3180        4.7980        4.9780        4.9500        4.9080        4.9420        4.9840        5.0280        5.0980        5.2900        5.2060 
2007-06-22 5399        4.3720        4.6820        4.9420        4.9500        4.9720        5.0100        5.0440        5.0800        5.1360        5.3260        5.2460 
2007-06-15 5398        4.6140        4.6840        4.9460        4.9860        5.0660        5.0960        5.1340        5.1640        5.2060        5.3760        5.2920 
2007-06-08 5397        4.7760        4.8080        4.9740        4.9820        4.9900        4.9680        4.9680        4.9740        5.0020        5.1880        5.0980 
2007-06-01 5396        4.8950        4.8600        4.9875        4.9475        4.8650        4.8125        4.7950        4.8075        4.8525        5.0675        4.9850 
2007-05-25 5395        4.9620        4.9060        5.0060        4.9520        4.8360        4.7760        4.7640        4.7800        4.8360        5.0660        4.9840 
2007-05-18 5394        4.7600        4.8120        4.9060        4.8520        4.7500        4.6740        4.6400        4.6560        4.7220        4.9580        4.8860 
2007-05-11 5393        4.7600        4.8840        4.9940        4.8960        4.6980        4.6000        4.5580        4.5780        4.6480        4.8860        4.8140 
2007-05-04 5392        4.7760        4.9240        5.0300        4.9100        4.6620        4.5860        4.5640        4.5920        4.6620        4.9060        4.8320 
2007-04-27 5391        4.9220        4.9720        5.0340        4.9000        4.6260        4.5580        4.5520        4.5740        4.6620        4.9140        4.8340 
2007-04-20 5390        4.9440        5.0020        5.0600        4.9300        4.6740        4.6080        4.6020        4.6220        4.6920        4.9320        4.8480 
2007-04-13 5389        5.0200        5.0300        5.1020        4.9720        4.7260        4.6600        4.6540        4.6680        4.7400        4.9960        4.9160 
2007-04-06 5388        5.1320        5.0500        5.0840        4.9280        4.6220        4.5600        4.5600        4.5900        4.6680        4.9320        4.8560 
2007-03-30 5387        5.1580        5.0620        5.0800        4.9040        4.5640        4.5060        4.5040        4.5320        4.6220        4.8880        4.8160 
2007-03-23 5386        5.2160        5.0580        5.1020        4.9260        4.5760        4.5020        4.4740        4.4940        4.5700        4.8120        4.7300 
2007-03-16 5385        5.2240        5.0720        5.1140        4.9260        4.5640        4.4940        4.4540        4.4680        4.5340        4.7740        4.6840 
2007-03-09 5384        5.2340        5.1140        5.0900        4.9080        4.5560        4.4940        4.4620        4.4700        4.5160        4.7460        4.6500 
2007-03-02 5383        5.2220        5.1580        5.1340        4.9880        4.6960        4.6020        4.5600        4.5640        4.5920        4.8120        4.7040 
2007-02-23 5382        5.2525        5.1875        5.1650        5.0525        4.8325        4.7375        4.6900        4.6900        4.7000        4.9100        4.8000 
2007-02-16 5381        5.2160        5.1700        5.1640        5.0740        4.8940        4.7940        4.7500        4.7520        4.7620        4.9640        4.8520 
2007-02-09 5380        5.1260        5.1500        5.1600        5.0680        4.8920        4.7960        4.7580        4.7560        4.7640        4.9580        4.8620 
2007-02-02 5379        4.9720        5.1280        5.1700        5.0960        4.9540        4.8780        4.8380        4.8380        4.8480        5.0340        4.9400 
2007-01-26 5378        4.9880        5.1340        5.1780        5.0980        4.9420        4.8580        4.8120        4.8100        4.8160        5.0020        4.9060 
2007-01-19 5377        4.9925        5.1175        5.1600        5.0725        4.8900        4.8075        4.7575        4.7575        4.7650        4.9550        4.8600 
2007-01-12 5376        4.9280        5.0900        5.1360        5.0260        4.8120        4.7280        4.6840        4.6840        4.6900        4.8680        4.7720 
2007-01-05 5375        4.8100        5.0525        5.0900        4.9775        4.7575        4.6775        4.6500        4.6500        4.6575        4.8425        4.7600 
2006-12-29 5374        4.7650        4.9900        5.1025        4.9900        4.7700        4.6850        4.6400        4.6450        4.6600        4.8675        4.7750 
2006-12-22 5373        4.8360        4.9640        5.0780        4.9560        4.6980        4.6080        4.5580        4.5600        4.5900        4.8100        4.7220 
2006-12-15 5372        4.8600        4.9380        5.0700        4.9440        4.6800        4.5700        4.5200        4.5220        4.5500        4.7580        4.6620 
2006-12-08 5371        4.9580        4.9920        5.0440        4.8860        4.5580        4.4600        4.4220        4.4240        4.4660        4.6800        4.5840 
2006-12-01 5370        5.2400        5.0480        5.1320        4.9840        4.6900        4.5860        4.5220        4.5220        4.5320        4.7240        4.6180 
2006-11-24 5369        5.2325        5.0650        5.1500        5.0150        4.7500        4.6450        4.5825        4.5775        4.5825        4.7650        4.6625 
2006-11-17 5368        5.2160        5.0900        5.1600        5.0340        4.7860        4.6820        4.6140        4.6120        4.6120        4.8000        4.7000 
2006-11-10 5367        5.1900        5.0900        5.1640        5.0320        4.7700        4.6820        4.6300        4.6300        4.6540        4.8420        4.7500 
2006-11-03 5366        5.1340        5.0740        5.1300        4.9920        4.7280        4.6400        4.6000        4.6020        4.6440        4.8440        4.7540 
2006-10-27 5365        5.1260        5.1220        5.1820        5.0800        4.8700        4.7980        4.7580        4.7600        4.7880        4.9880        4.9040 
2006-10-20 5364        5.0340        5.0920        5.1500        5.0460        4.8460        4.7780        4.7460        4.7460        4.7820        4.9880        4.9080 
2006-10-13 5363        4.8825        5.0275        5.1150        5.0200        4.8425        4.7725        4.7350        4.7350        4.7750        4.9825        4.9025 
2006-10-06 5362        4.7440        4.9140        5.0180        4.8940        4.6480        4.5760        4.5460        4.5580        4.6080        4.8260        4.7540 
2006-09-29 5361        4.6220        4.8780        5.0120        4.8960        4.6640        4.5820        4.5500        4.5520        4.5960        4.8040        4.7260 
2006-09-22 5360        4.7320        4.9320        5.0820        4.9860        4.7920        4.7100        4.6840        4.6900        4.7280        4.9300        4.8500 
2006-09-15 5359        4.7960        4.9240        5.1120        5.0160        4.8220        4.7520        4.7240        4.7380        4.7860        4.9900        4.9200 
2006-09-08 5358        4.9075        4.9775        5.1250        5.0200        4.8125        4.7500        4.7375        4.7475        4.7925        5.0125        4.9400 
2006-09-01 5357        5.1640        5.0740        5.1580        5.0560        4.8620        4.7900        4.7620        4.7640        4.7980        5.0100        4.9380 
2006-08-25 5356        5.1620        5.0980        5.1720        5.0700        4.8680        4.7980        4.7720        4.7740        4.8160        5.0300        4.9500 
2006-08-18 5355        5.1580        5.0960        5.1920        5.1040        4.9260        4.8880        4.8620        4.8680        4.9140        5.1220        5.0400 
2006-08-11 5354        5.1560        5.0840        5.1680        5.0880        4.9280        4.8820        4.8600        4.8700        4.9300        5.1220        5.0340 
2006-08-04 5353        5.1260        5.1020        5.2000        5.1320        5.0000        4.9400        4.9220        4.9360        4.9920        5.1660        5.0680 
2006-07-28 5352        4.9840        5.1080        5.2300        5.1820        5.0800        5.0240        4.9920        5.0040        5.0560        5.2220        5.1100 
2006-07-21 5351        4.9060        5.1080        5.2860        5.2280        5.1200        5.0660        5.0340        5.0360        5.0720        5.2340        5.1100 
2006-07-14 5350        4.8900        5.0560        5.2960        5.2500        5.1540        5.1060        5.0700        5.0780        5.1020        5.2580        5.1420 
2006-07-07 5349        4.7700        5.0300        5.3125        5.2750        5.2075        5.1700        5.1475        5.1525        5.1875        5.3525        5.2300 
2006-06-30 5348        4.7540        5.0040        5.2740        5.2580        5.2260        5.2020        5.1760        5.1840        5.2080        5.3800        5.2420 
2006-06-23 5347        4.6440        4.9240        5.2420        5.2320        5.2060        5.1720        5.1460        5.1500        5.1660        5.3380        5.2000 
2006-06-16 5346        4.6920        4.8920        5.1500        5.1220        5.0760        5.0260        5.0020        5.0080        5.0320        5.2100        5.0700 
2006-06-09 5345        4.7880        4.8600        5.0540        5.0360        5.0020        4.9680        4.9540        4.9660        5.0120        5.2200        5.0800 
2006-06-02 5344        4.7400        4.8375        5.0400        5.0250        5.0000        4.9925        5.0025        5.0250        5.0975        5.3350        5.1925 
2006-05-26 5343        4.7420        4.8280        5.0100        4.9900        4.9580        4.9500        4.9540        4.9780        5.0520        5.2900        5.1480 
2006-05-19 5342        4.7360        4.8360        4.9980        4.9840        4.9640        4.9780        5.0040        5.0440        5.1200        5.3740        5.2320 
2006-05-12 5341        4.6720        4.8620        5.0200        5.0080        4.9860        4.9960        5.0240        5.0600        5.1320        5.3560        5.2060 
2006-05-05 5340        4.6320        4.8140        4.9920        4.9780        4.9420        4.9600        5.0020        5.0520        5.1420        5.3720        5.2240 
2006-04-28 5339        4.6240        4.7780        4.9480        4.9440        4.9320        4.9300        4.9600        5.0040        5.0680        5.2980        5.1480 
2006-04-21 5338        4.5460        4.7260        4.9080        4.9000        4.8760        4.8820        4.9080        4.9520        5.0200        5.2640        5.1040 
2006-04-14 5337        4.6080        4.6980        4.9060        4.9080        4.9100        4.9020        4.9080        4.9320        4.9820        5.2200        5.0500 
2006-04-07 5336        4.6420        4.6760        4.8480        4.8460        4.8400        4.8280        4.8280        4.8440        4.8760        5.0960        4.9220 
2006-03-31 5335        4.6560        4.6300        4.8180        4.8060        4.7840        4.7740        4.7640        4.7620        4.7760        4.9780        4.7980 
2006-03-24 5334        4.6400        4.6760        4.8060        4.7760        4.7200        4.6960        4.6760        4.6840        4.6980        4.9040        4.7280 
2006-03-17 5333        4.4840        4.6140        4.8020        4.7600        4.6760        4.7140        4.6840        4.6920        4.7140        4.9060        4.7320 
2006-03-10 5332        4.4500        4.5960        4.7700        4.7660        4.7440        4.7760        4.7560        4.7440        4.7380        4.9100        4.7200 
2006-03-03 5331        4.4440        4.6000        4.7400        4.7320        4.7120        4.6920        4.6400        4.6120        4.6000        4.7540        4.5700 
2006-02-24 5330        4.4350        4.5750        4.7200        4.7175        4.7050        4.6825        4.6000        4.5725        4.5550        4.7000        4.5075 
2006-02-17 5329        4.3920        4.5500        4.7040        4.7000        4.6920        4.6720        4.5940        4.5920        4.5980        4.7740        4.5740 
2006-02-10 5328        4.3280        4.4980        4.6740        4.6600        4.6340        4.5960        4.5340        4.5420        4.5560        4.7240        4.5200 
2006-02-03 5327        4.2500        4.4500        4.5840        4.5700        4.5340        4.4840        4.4640        4.4840        4.5300        4.7400            na 
2006-01-27 5326        4.1540        4.4140        4.5240        4.4880        4.4220        4.3780        4.3700        4.3880        4.4480        4.6780            na 
2006-01-20 5325        4.0375        4.3600        4.4675        4.4250        4.3450        4.2975        4.2875        4.3075        4.3550        4.5875            na 
2006-01-13 5324        4.1400        4.2860        4.4260        4.4160        4.3980        4.3520        4.3520        4.3720        4.4200        4.6640            na 
2006-01-06 5323        4.0450        4.1850        4.3800        4.3650        4.3250        4.2925        4.2925        4.3150        4.3650        4.6125            na 
2005-12-30 5322        3.6100        3.9875        4.3425        4.3500        4.3700        4.3350        4.3200        4.3325        4.3650        4.6000            na 
2005-12-23 5321        3.5520        3.9680        4.3520        4.3740        4.4060        4.3960        4.3900        4.4040        4.4600        4.7220            na 
2005-12-16 5320        3.6000        3.9080        4.3220        4.3480        4.4040        4.4000        4.4080        4.4360        4.5020        4.7760            na 
2005-12-09 5319        3.8320        4.0100        4.3160        4.3500        4.4200        4.4180        4.4280        4.4560        4.5140        4.7980            na 
2005-12-02 5318        3.9620        3.9740        4.3120        4.3400        4.4020        4.3980        4.4060        4.4300        4.4860        4.7880            na 
2005-11-25 5317        3.9350        3.9600        4.2725        4.3000        4.3550        4.3575        4.3675        4.3975        4.4525        4.7725            na 
2005-11-18 5316        3.9780        4.0100        4.3220        4.3600        4.4380        4.4580        4.4660        4.4880        4.5280        4.8120            na 
2005-11-11 5315        3.8720        3.9700        4.3080        4.3520        4.4580        4.4960        4.5200        4.5500        4.6020        4.8920            na 
2005-11-04 5314        3.7320        3.9180        4.2320        4.2900        4.4060        4.4300        4.4720        4.5140        4.5820        4.8600            na 
2005-10-28 5313        3.6640        3.9080        4.2060        4.2540        4.3360        4.3640        4.4080        4.4620        4.5420        4.8140            na 
2005-10-21 5312        3.5300        3.8560        4.1580        4.1940        4.2680        4.2920        4.3340        4.3900        4.4760        4.7620            na 
2005-10-14 5311        3.4675        3.7300        4.0950        4.1400        4.2350        4.2600        4.3050        4.3600        4.4425        4.7125            na 
2005-10-07 5310        3.3140        3.6080        4.0100        4.0800        4.2080        4.2140        4.2380        4.2920        4.3740        4.6480            na 
2005-09-30 5309        3.1560        3.5000        3.8600        3.9340        4.0640        4.0700        4.1000        4.1660        4.2700        4.5700            na 
2005-09-23 5308        3.1300        3.5160        3.8420        3.8820        3.9620        3.9700        4.0220        4.1020        4.2240        4.5580            na 
2005-09-16 5307        3.2760        3.4640        3.7740        3.8160        3.9020        3.9160        3.9680        4.0500        4.1800        4.5120            na 
2005-09-09 5306        3.3525        3.4975        3.7200        3.7575        3.8500        3.8725        3.9225        4.0050        4.1300        4.4350            na 
2005-09-02 5305        3.3800        3.5180        3.7480        3.8120        3.9320        3.9720        4.0040        4.0580        4.1460        4.4160            na 
2005-08-26 5304        3.3400        3.5340        3.8120        3.8780        4.0100        4.0380        4.0680        4.1200        4.1980        4.4620            na 
2005-08-19 5303        3.3040        3.5240        3.8000        3.8860        4.0460        4.0760        4.1180        4.1680        4.2460        4.5060            na 
2005-08-12 5302        3.3580        3.5200        3.7920        3.9040        4.1260        4.1780        4.2320        4.2920        4.3820        4.6420            na 
2005-08-05 5301        3.3340        3.4760        3.7260        3.8320        4.0420        4.0900        4.1560        4.2240        4.3240        4.6000            na 
2005-07-29 5300        3.2340        3.4200        3.6700        3.7640        3.9640        4.0100        4.0640        4.1380        4.2420        4.5240            na 
2005-07-22 5299        3.1100        3.3180        3.5580        3.6740        3.9080        3.9540        4.0200        4.0980        4.2180        4.5200            na 
2005-07-15 5298        3.0180        3.2140        3.4680        3.5900        3.8340        3.8840        3.9480        4.0320        4.1560        4.4600            na 
2005-07-08 5297        3.0225        3.1850        3.4025        3.5200        3.7575        3.7925        3.8650        3.9525        4.0825        4.4025            na 
2005-07-01 5296        2.9160        3.1200        3.3160        3.4280        3.6400        3.6740        3.7500        3.8320        3.9660        4.3080            na 
2005-06-24 5295        2.8200        3.0380        3.2660        3.4000        3.6660        3.7060        3.7900        3.8800        4.0160        4.3680            na 
2005-06-17 5294        2.7860        3.0040        3.2180        3.3860        3.7100        3.7740        3.8820        3.9740        4.1060        4.4660            na 
2005-06-10 5293        2.8220        3.0120        3.1440        3.2980        3.6040        3.6520        3.7340        3.8160        3.9560        4.2960            na 
2005-06-03 5292        2.7600        2.9575        3.1400        3.2800        3.5525        3.6075        3.7050        3.8025        3.9725        4.3700            na 
2005-05-27 5291        2.7680        2.9500        3.1680        3.3240        3.6280        3.7040        3.8100        3.8520        4.0680        4.4660            na 
2005-05-20 5290        2.5800        2.8760        3.1600        3.3140        3.6080        3.7080        3.8180        3.8680        4.1080        4.5280            na 
2005-05-13 5289        2.6040        2.8880        3.1900        3.3620        3.6940        3.7840        3.9220        4.0340        4.2240        4.6320            na 
2005-05-06 5288        2.6300        2.8800        3.1740        3.3260        3.6360        3.7020        3.8700        4.0140        4.2060        4.6260            na 
2005-04-29 5287        2.6560        2.9020        3.1720        3.3300        3.6360        3.7340        3.9160        4.0560        4.2440        4.6420            na 
2005-04-22 5286        2.6600        2.8920        3.1300        3.2780        3.5580        3.6900        3.8960        4.0660        4.2560        4.6820            na 
2005-04-15 5285        2.6160        2.7680        3.1540        3.3300        3.6740        3.8320        4.0440        4.2080        4.3900        4.8020            na 
2005-04-08 5284        2.6200        2.7800        3.1260        3.3280        3.7300        3.8920        4.1260        4.2940        4.4720        4.8660            na 
2005-04-01 5283        2.6860        2.8260        3.1500        3.3820        3.8400        4.0180        4.2600        4.4080        4.5700        4.9480            na 
2005-03-25 5282        2.7280        2.8520        3.1500        3.3800        3.8260        4.0260        4.2720        4.4220        4.5920        4.9780            na 
2005-03-18 5281        2.6720        2.8000        3.0940        3.3080        3.7300        3.9300        4.1840        4.3480        4.5120        4.9040            na 
2005-03-11 5280        2.6000        2.7560        3.0320        3.2360        3.6460        3.8280        4.0880        4.2580        4.4280        4.8180            na 
2005-03-04 5279        2.5080        2.7160        2.9700        3.1620        3.5420        3.7120        3.9620        4.1480        4.3380        4.7680            na 
2005-02-25 5278        2.4625        2.6800        2.9400        3.1250        3.4850        3.6425        3.8875        4.0900        4.2825        4.7400            na 
2005-02-18 5277        2.3900        2.5840        2.8540        3.0380        3.3880        3.5360        3.7480        3.9420        4.1380        4.5840            na 
2005-02-11 5276        2.3260        2.5060        2.7800        2.9560        3.2940        3.4360        3.6480        3.8480        4.0500        4.4780            na 
2005-02-04 5275        2.1720        2.4740        2.7480        2.9340        3.2960        3.4520        3.7260        3.9460        4.1680        4.6620            na 
2005-01-28 5274        2.1240        2.4040        2.7060        2.8880        3.2460        3.4080        3.7100        3.9620        4.1920        4.7040            na 
2005-01-21 5273        1.9675        2.3700        2.6875        2.8750        3.2375        3.4025        3.7075        3.9575        4.1925        4.7125            na 
2005-01-14 5272        2.0440        2.3480        2.6580        2.8500        3.2260        3.3900        3.7200        3.9940        4.2500        4.8100            na 
2005-01-07 5271        2.0300        2.3220        2.6300        2.8160        3.1760        3.3540        3.7020        3.9980        4.2760        4.8780            na 
2004-12-31 5270        1.6980        2.0700        2.4100        2.5940        2.9500        3.1800        3.6140        3.9720        4.2960        4.9620            na 
2004-12-24 5269        1.8900        2.1980        2.5380        2.7120        3.0420        3.2180        3.5780        3.9080        4.2080        4.8420            na 
2004-12-17 5268        1.9880        2.2140        2.4800        2.6540        2.9900        3.1760        3.5340        3.8400        4.1480        4.7920            na 
2004-12-10 5267        2.0800        2.2460        2.4280        2.5960        2.9300        3.1580        3.5640        3.8980        4.1980        4.8660            na 
2004-12-03 5266        2.0220        2.2000        2.4020        2.6000        2.9980        3.2500        3.6840        4.0340        4.3320        5.0020            na 
2004-11-26 5265        1.9850        2.1925        2.4125        2.6000        2.9825        3.2075        3.5875        3.9200        4.1925        4.8525            na 
2004-11-19 5264        1.9180        2.1300        2.3440        2.5220        2.8800        3.1060        3.5120        3.8620        4.1680        4.8760            na 
2004-11-12 5263        1.8850        2.0775        2.2950        2.4675        2.8100        3.0700        3.5325        3.8850        4.2275        4.9550            na 
2004-11-05 5262        1.8340        1.9780        2.1940        2.3360        2.6180        2.8800        3.3620        3.7580        4.1040        4.8360            na 
2004-10-29 5261        1.7580        1.9100        2.1180        2.2680        2.5740        2.8320        3.3040        3.6960        4.0500        4.7920            na 
2004-10-22 5260        1.6260        1.8260        2.0500        2.2160        2.5540        2.8160        3.2940        3.6960        4.0380        4.7980            na 
2004-10-15 5259        1.5925        1.7300        2.0025        2.1750        2.5250        2.8000        3.3100        3.7300        4.0800        4.8500            na 
2004-10-08 5258        1.5580        1.7080        2.0340        2.2480        2.6780        2.9620        3.4760        3.8640        4.2120        4.9560            na 
2004-10-01 5257        1.5640        1.7160        1.9780        2.1800        2.5760        2.8460        3.3300        3.7100        4.0720        4.8220            na 
2004-09-24 5256        1.5680        1.7200        1.9340        2.1280        2.5100        2.7920        3.2820        3.6560        4.0360        4.8000            na 
2004-09-17 5255        1.5680        1.6660        1.8800        2.0840        2.4820        2.8080        3.3520        3.7580        4.1420        4.9220            na 
2004-09-10 5254        1.5600        1.6500        1.8900        2.1025        2.5250        2.8625        3.4275        3.8400        4.2175        4.9925            na 
2004-09-03 5253        1.4340        1.5800        1.8000        2.0200        2.4640        2.8100        3.3960        3.8260        4.1980        4.9920            na 
2004-08-27 5252        1.3780        1.5440        1.7960        2.0280        2.4960        2.8660        3.4500        3.8860        4.2580        5.0600            na 
2004-08-20 5251        1.3640        1.4860        1.7480        1.9800        2.4560        2.8260        3.4100        3.8520        4.2300        5.0380            na 
2004-08-13 5250        1.3800        1.4680        1.7340        1.9920        2.5140        2.8980        3.4840        3.9060        4.2900        5.0640            na 
2004-08-06 5249        1.3340        1.4860        1.7620        2.1000        2.6440        3.0400        3.6520        4.0680        4.4440        5.1940            na 
2004-07-30 5248        1.3100        1.4540        1.7800        2.1700        2.7720        3.1740        3.7960        4.2060        4.5760        5.3140            na 
2004-07-23 5247        1.2020        1.3580        1.7000        2.1220        2.6580        3.0480        3.6700        4.0800        4.4580        5.2020            na 
2004-07-16 5246        1.1660        1.3420        1.6820        2.0660        2.5900        3.0020        3.6580        4.0860        4.4860        5.2340            na 
2004-07-09 5245        1.1375        1.3025        1.6500        2.0450        2.5575        2.9825        3.6550        4.0950        4.4925        5.2400            na 
2004-07-02 5244        1.0960        1.3180        1.6980        2.1660        2.7600        3.2200        3.8740        4.2940        4.6780        5.3960            na 
2004-06-25 5243        1.0760        1.3080        1.6900        2.1600        2.7780        3.2480        3.8940        4.3160        4.6960        5.4040            na 
2004-06-18 5242        1.0560        1.3300        1.7000        2.2160        2.8460        3.3240        3.9720        4.3760        4.7560        5.4680            na 
2004-06-11 5241        1.0120        1.2700        1.5900        2.0660        2.7500        3.2720        3.9800        4.4160        4.7980        5.5180            na 
2004-06-04 5240        0.9560        1.1460        1.4260        1.8840        2.6120        3.1580        3.8840        4.3320        4.7240        5.4620            na 
2004-05-28 5239        0.9380        1.0700        1.3940        1.8200        2.5380        3.1080        3.8340        4.2920        4.6860        5.4180            na 
2004-05-21 5238        0.9060        1.0440        1.3660        1.8240        2.5640        3.1280        3.8740        4.3380        4.7380        5.4900            na 
2004-05-14 5237        0.8940        1.0400        1.3440        1.8320        2.6260        3.1980        3.9640        4.4160        4.8180        5.5620            na 
2004-05-07 5236        0.8880        1.0000        1.2020        1.5940        2.3600        2.9100        3.6920        4.1700        4.5900        5.3640            na 
2004-04-30 5235        0.8840        0.9740        1.1560        1.5240        2.2400        2.7580        3.5480        4.0340        4.4580        5.2480            na 
2004-04-23 5234        0.8960        0.9720        1.1400        1.4800        2.1440        2.6440        3.4680        3.9700        4.4200        5.2300            na 
2004-04-16 5233        0.9180        0.9440        1.0960        1.4160        2.0380        2.5300        3.3800        3.8960        4.3560        5.1720            na 
2004-04-09 5232        0.9380        0.9400        1.0460        1.3200        1.8800        2.3700        3.2100        3.7260        4.2080        5.0300            na 
2004-04-02 5231        0.9560        0.9500        1.0160        1.2140        1.6320        2.0520        2.8580        3.3800        3.9020        4.7820            na 
2004-03-26 5230        0.9500        0.9420        1.0040        1.1640        1.5160        1.9200        2.6940        3.2220        3.7420        4.6340            na 
2004-03-19 5229        0.9440        0.9440        1.0100        1.1760        1.5380        1.9360        2.6940        3.2160        3.7400        4.6420            na 
2004-03-12 5228        0.9640        0.9620        1.0020        1.1560        1.5240        1.9400        2.7140        3.2260        3.7480        4.6600            na 
2004-03-05 5227        0.9720        0.9660        1.0220        1.2460        1.7140        2.1920        3.0160        3.5260        4.0320        4.8860            na 
2004-02-27 5226        0.9620        0.9640        1.0200        1.2260        1.6840        2.1860        3.0080        3.5300        4.0380        4.9060            na 
2004-02-20 5225        0.9200        0.9425        1.0000        1.2250        1.7100        2.2100        3.0275        3.5475        4.0525        4.9125            na 
2004-02-13 5224        0.8980        0.9360        1.0080        1.2460        1.7620        2.2660        3.0740        3.5920        4.0900        4.9340            na 
2004-02-06 5223        0.9000        0.9400        1.0200        1.2800        1.8140        2.3420        3.1640        3.6820        4.1640        5.0020            na 
2004-01-30 5222        0.8660        0.9220        0.9980        1.2480        1.8020        2.3160        3.1600        3.6800        4.1760        5.0200            na 
2004-01-23 5221        0.7875        0.8875        0.9675        1.1975        1.6825        2.1850        3.0125        3.5425        4.0425        4.9075            na 
2004-01-16 5220        0.8500        0.8860        0.9680        1.1900        1.6600        2.1500        2.9900        3.5160        4.0400        4.9260            na 
2004-01-09 5219        0.8780        0.9020        1.0260        1.3040        1.8620        2.3960        3.2760        3.8000        4.3020        5.1400            na 
2004-01-02 5218        0.8875        0.9500        1.0375        1.2800        1.8125        2.3150        3.1850        3.7225        4.2100        5.0700            na 
2003-12-26 5217        0.8725        0.8975        0.9975        1.2850        1.8725        2.3950        3.2275        3.7400        4.2175        5.0400            na 
2003-12-19 5216        0.8660        0.9000        0.9880        1.2700        1.8460        2.3820        3.2040        3.7220        4.2140        5.0640            na 
2003-12-12 5215        0.9140        0.9220        1.0220        1.3180        1.9160        2.4580        3.2740        3.8080        4.2940        5.1560            na 
2003-12-05 5214        0.9540        0.9400        1.0440        1.3860        2.0760        2.6120        3.4340        3.9520        4.3860        5.2240            na 
2003-11-28 5213        0.9600        0.9500        1.0375        1.3375        1.9425        2.4475        3.2450        3.7650        4.2300        5.1075            na 
2003-11-21 5212        0.9380        0.9540        1.0300        1.2980        1.8400        2.3500        3.1600        3.6900        4.1860        5.0740            na 
2003-11-14 5211        0.9175        0.9525        1.0550        1.3675        2.0000        2.5450        3.3975        3.9000        4.3975        5.2525            na 
2003-11-07 5210        0.9620        0.9580        1.0480        1.3440        1.9320        2.4680        3.3540        3.8860        4.3940        5.2540            na 
2003-10-31 5209        0.9580        0.9600        1.0360        1.2840        1.7880        2.3100        3.2000        3.7520        4.2980        5.2000            na 
2003-10-24 5208        0.9160        0.9500        1.0340        1.3040        1.8480        2.3780        3.2660        3.8260        4.3500        5.2500            na 
2003-10-17 5207        0.8975        0.9300        1.0175        1.2825        1.8325        2.3500        3.3125        3.8900        4.4225        5.3525            na 
2003-10-10 5206        0.8760        0.9200        0.9960        1.1980        1.6520        2.1680        3.1300        3.7120        4.2580        5.2020            na 
2003-10-03 5205        0.8780        0.9520        1.0140        1.1780        1.5620        2.0420        2.9680        3.5320        4.0800        5.0260            na 
2003-09-26 5204        0.8840        0.9420        1.0280        1.2260        1.6700        2.1700        3.0960        3.6540        4.1880        5.1160            na 
2003-09-19 5203        0.9020        0.9500        1.0220        1.2100        1.6440        2.1560        3.0980        3.6820        4.2380        5.1960            na 
2003-09-12 5202        0.9420        0.9620        1.0300        1.2280        1.7000        2.2660        3.2500        3.8080        4.3500        5.2800            na 
2003-09-05 5201        0.9725        0.9725        1.0525        1.3525        1.9725        2.5650        3.5625        4.1025        4.5625        5.4550            na 
2003-08-29 5200        0.9920        1.0040        1.0620        1.3480        1.9880        2.5560        3.4960        4.0480        4.4960        5.3880            na 
2003-08-22 5199        0.9560        0.9640        1.0520        1.3240        1.8780        2.4580        3.3780        3.9800        4.4640        5.3980            na 
2003-08-15 5198        0.9400        0.9580        1.0520        1.2920        1.8120        2.3980        3.3380        3.9580        4.4740        5.4420            na 
2003-08-08 5197        0.9180        0.9580        1.0440        1.2720        1.7760        2.3320        3.2580        3.8560        4.3560        5.3520            na 
2003-08-01 5196        0.9480        0.9660        1.0040        1.1700        1.6200        2.1680        3.1980        3.7800        4.2900        5.2180            na 
2003-07-25 5195        0.8920        0.9300        0.9780        1.1320        1.5640        2.0740        3.0740        3.6440        4.1720        5.0820            na 
2003-07-18 5194        0.8620        0.9100        0.9640        1.1000        1.4420        1.8800        2.7960        3.3780        3.9120        4.8720            na 
2003-07-11 5193        0.9020        0.9060        0.9580        1.0820        1.3600        1.7560        2.6200        3.2040        3.7280        4.6900            na 
2003-07-04 5192        0.8920        0.8900        0.9520        1.0560        1.2920        1.6360        2.4520        3.0340        3.5400        4.5240            na 
2003-06-27 5191        0.8560        0.8780        0.9040        1.0060        1.2600        1.5600        2.3240        2.9000        3.3920        4.4020            na 
2003-06-20 5190        0.8940        0.8660        0.8740        0.9480        1.2180        1.5160        2.2580        2.8260        3.2960        4.2940            na 
2003-06-13 5189        1.0760        0.9600        0.9460        0.9880        1.1500        1.4040        2.1420        2.7160        3.2160        4.2300            na 
2003-06-06 5188        1.1520        1.0760        1.0560        1.0820        1.2460        1.5260        2.2660        2.8440        3.3540        4.3680            na 
2003-05-30 5187        1.1800        1.1050        1.0925        1.1300        1.3275        1.6025        2.3200        2.9025        3.3950        4.3850            na 
2003-05-23 5186        1.0780        1.0580        1.0660        1.1320        1.3520        1.6500        2.3580        2.9100        3.3900        4.3520            na 
2003-05-16 5185        1.0040        1.0760        1.1120        1.2120        1.4480        1.7780        2.5340        3.0800        3.5780        4.5280            na 
2003-05-09 5184        1.0780        1.1080        1.1420        1.2280        1.4840        1.8720        2.7180        3.2660        3.7900        4.7160            na 
2003-05-02 5183        1.1260        1.1340        1.1640        1.2580        1.5780        2.0120        2.8940        3.4320        3.9280        4.8440            na 
2003-04-25 5182        1.1380        1.1680        1.2040        1.3220        1.6780        2.1180        2.9900        3.5120        3.9860        4.9020            na 
2003-04-18 5181        1.1620        1.1820        1.2080        1.3260        1.7020        2.1360        2.9800        3.5060        3.9900        4.9380            na 
2003-04-11 5180        1.1820        1.1480        1.1540        1.2360        1.6000        2.0400        2.9160        3.4800        3.9660        4.9500            na 
2003-04-04 5179        1.1720        1.1260        1.1180        1.1980        1.5520        1.9780        2.8320        3.4080        3.8840        4.8940            na 
2003-03-28 5178        1.1880        1.1720        1.1820        1.2780        1.6700        2.1000        2.9480        3.5240        3.9640        4.9640            na 
2003-03-21 5177        1.1820        1.1560        1.1780        1.3140        1.7080        2.1220        2.9440        3.4880        3.9380        4.9160            na 
2003-03-14 5176        1.1440        1.1020        1.0900        1.1500        1.4480        1.8280        2.5980        3.1620        3.6360        4.6660            na 
2003-03-07 5175        1.2080        1.1840        1.1900        1.2320        1.4820        1.8500        2.6200        3.1740        3.6560        4.6840            na 
2003-02-28 5174        1.2320        1.2040        1.2020        1.2780        1.5920        1.9900        2.7980        3.3520        3.8220        4.8100            na 
2003-02-21 5173        1.1900        1.1875        1.1975        1.2975        1.6200        2.0375        2.8700        3.4225        3.8900        4.8750            na 
2003-02-14 5172        1.1800        1.1760        1.1900        1.2980        1.6300        2.0660        2.9480        3.5040        3.9480        4.9080            na 
2003-02-07 5171        1.1720        1.1720        1.1960        1.3300        1.7000        2.1480        3.0300        3.5620        3.9880        4.9240            na 
2003-01-31 5170        1.1720        1.1800        1.2000        1.3340        1.7220        2.1600        3.0200        3.5680        4.0180        4.9820            na 
2003-01-24 5169        1.1650        1.1750        1.2025        1.3225        1.6725        2.1050        2.9675        3.5175        3.9775        4.9650            na 
2003-01-17 5168        1.1720        1.1940        1.2360        1.3860        1.7640        2.2220        3.1180        3.6680        4.1100        5.0840            na 
2003-01-10 5167        1.1720        1.1980        1.2480        1.4100        1.7980        2.2320        3.1000        3.6460        4.0840        5.0660            na 
2003-01-03 5166        1.2850        1.3250        1.3625        1.5400        1.9375        2.3400        3.1350        3.6850        4.1100        5.0575        5.4300 
2002-12-27 5165        1.1475        1.1850        1.2625        1.4175        1.7325        2.1075        2.9125        3.4975        3.9450        4.9325            na 
2002-12-20 5164        1.2020        1.2180        1.2640        1.4420        1.8420        2.2440        3.0420        3.6480        4.0700        5.0560            na 
2002-12-13 5163        1.2240        1.2140        1.2700        1.4700        1.8700        2.2680        3.0520        3.6460        4.0360        5.0040            na 
2002-12-06 5162        1.2380        1.2260        1.2960        1.5380        2.0300        2.4640        3.2640        3.8580        4.1880        5.1420            na 
2002-11-29 5161        1.2625        1.2300        1.2950        1.5500        2.0650        2.4925        3.2500        3.8325        4.1800        5.1325            na 
2002-11-22 5160        1.2300        1.2200        1.2700        1.5000        1.9680        2.3680        3.1040        3.6840        4.0620        5.0200            na 
2002-11-15 5159        1.2150        1.2175        1.2625        1.4500        1.8200        2.1850        2.8975        3.4825        3.9125        4.9200            na 
2002-11-08 5158        1.3240        1.3200        1.3400        1.4680        1.8360        2.2140        2.9640        3.5680        4.0280        5.0660            na 
2002-11-01 5157        1.5760        1.5440        1.5040        1.5560        1.8180        2.1840        2.9280        3.5540        4.0000        5.0680            na 
2002-10-25 5156        1.6780        1.6800        1.6920        1.8140        2.1740        2.5300        3.2460        3.8060        4.2280        5.2340            na 
2002-10-18 5155        1.6600        1.6700        1.6825        1.7700        2.0675        2.4250        3.1425        3.7175        4.1000        5.1275            na 
2002-10-11 5154        1.6040        1.5960        1.5580        1.5860        1.7640        2.0700        2.6820        3.2820        3.6520        4.7560            na 
2002-10-04 5153        1.6180        1.5960        1.5480        1.5780        1.8120        2.1300        2.7780        3.3620        3.7380        4.8060            na 
2002-09-27 5152        1.6640        1.6520        1.6160        1.6900        1.9520        2.2360        2.8000        3.3600        3.7360        4.7920            na 
2002-09-20 5151        1.6800        1.6840        1.6740        1.7420        2.0220        2.3300        2.9460        3.4820        3.8520        4.8320            na 
2002-09-13 5150        1.7060        1.6880        1.6840        1.7900        2.1340        2.4600        3.0980        3.6480        4.0200        4.9680            na 
2002-09-06 5149        1.6800        1.6300        1.6050        1.6900        2.0000        2.3400        3.0100        3.5825        3.9575        4.9100            na 
2002-08-30 5148        1.6980        1.6780        1.6860        1.8160        2.2020        2.5700        3.3000        3.8560        4.2200        5.1320            na 
2002-08-23 5147        1.6740        1.6420        1.6620        1.8120        2.1780        2.5640        3.3240        3.9020        4.2400        5.1720            na 
2002-08-16 5146        1.6740        1.6420        1.6160        1.7520        2.1160        2.4820        3.2220        3.7880        4.1500        5.1060            na 
2002-08-09 5145        1.6800        1.6240        1.5820        1.6720        2.0320        2.4500        3.2900        3.9120        4.3620        5.3120            na 
2002-08-02 5144        1.7180        1.7040        1.7160        1.8840        2.3600        2.8020        3.6380        4.1780        4.5820        5.4880            na 
2002-07-26 5143        1.7120        1.6980        1.7060        1.8960        2.3440        2.7660        3.5820        4.1060        4.4740        5.4000            na 
2002-07-19 5142        1.7220        1.7200        1.7420        1.9740        2.5920        3.0680        3.8680        4.3460        4.6920        5.5300            na 
2002-07-12 5141        1.7240        1.7220        1.7520        2.0020        2.6940        3.1620        3.9360        4.4100        4.7300        5.5340            na 
2002-07-05 5140        1.7125        1.7200        1.7600        2.0525        2.8200        3.2875        4.0300        4.4950        4.8075        5.5950            na 
2002-06-28 5139        1.7040        1.7160        1.7820        2.1100        2.8680        3.3540        4.0820        4.5040        4.8360        5.5980            na 
2002-06-21 5138        1.6920        1.7280        1.8120        2.1360        2.9060        3.3820        4.0960        4.5180        4.8420        5.5760            na 
2002-06-14 5137        1.7360        1.7420        1.8560        2.2520        3.0660        3.5680        4.2600        4.6680        4.9960        5.6940            na 
2002-06-07 5136        1.7360        1.7540        1.9020        2.3220        3.1520        3.6680        4.3320        4.7400        5.0560        5.7640            na 
2002-05-31 5135        1.7325        1.7575        1.9150        2.3550        3.2425        3.7675        4.4300        4.8300        5.1225        5.7925            na 
2002-05-24 5134        1.7260        1.7500        1.9180        2.3780        3.2800        3.8100        4.4780        4.8900        5.1700        5.8380            na 
2002-05-17 5133        1.7620        1.7700        1.9260        2.3900        3.3360        3.8680        4.5740        5.0000        5.2580        5.9000            na 
2002-05-10 5132        1.7520        1.7680        1.8920        2.3160        3.2280        3.7740        4.5080        4.9160        5.1580        5.7660            na 
2002-05-03 5131        1.7400        1.7680        1.9300        2.3700        3.2740        3.8560        4.5500        4.9160        5.1320        5.7600            na 
2002-04-26 5130        1.6760        1.7280        1.9080        2.3720        3.3180        3.8960        4.5700        4.9340        5.1420        5.8020            na 
2002-04-19 5129        1.7060        1.7280        1.9380        2.4300        3.3980        3.9940        4.6180        5.0000        5.2060        5.8480            na 
2002-04-12 5128        1.7320        1.7260        1.9960        2.5440        3.4820        4.0580        4.6740        5.0420        5.2300        5.8620            na 
2002-04-05 5127        1.7800        1.7880        2.1040        2.6600        3.6180        4.1960        4.8160        5.1820        5.3400        5.9480            na 
2002-03-29 5126        1.7820        1.8160        2.1260        2.6980        3.7100        4.3100        4.8820        5.2560        5.3820        5.9960            na 
2002-03-22 5125        1.7880        1.8520        2.1200        2.6480        3.6900        4.3080        4.8320        5.2180        5.3620        5.9940            na 
2002-03-15 5124        1.8020        1.8460        2.0560        2.5700        3.5700        4.1460        4.7620        5.1760        5.3340        5.9800            na 
2002-03-08 5123        1.7720        1.7940        1.9420        2.3800        3.2900        3.8260        4.5040        4.9300        5.0900        5.7660            na 
2002-03-01 5122        1.7640        1.7680        1.8860        2.2700        3.0560        3.5720        4.2820        4.7140        4.8880        5.5940        5.4000 
2002-02-22 5121        1.7475        1.7600        1.8700        2.2400        2.9925        3.5200        4.2750        4.7100        4.8775        5.5950            na 
2002-02-15 5120        1.7460        1.7520        1.8640        2.2480        3.0340        3.5700        4.3460        4.7520        4.9560        5.6660        5.4340 
2002-02-08 5119        1.7180        1.7500        1.8480        2.2000        2.9860        3.5240        4.3020        4.6980        4.9260        5.5960        5.3760 
2002-02-01 5118        1.7020        1.7320        1.8440        2.2300        3.0880        3.6280        4.3880        4.8000        5.0500        5.6680        5.4300 
2002-01-25 5117        1.6875        1.7100        1.7925        2.1650        3.0700        3.5850        4.3500        4.7875        5.0325        5.6900        5.4475 
2002-01-18 5116        1.6180        1.6080        1.6620        2.0240        2.8480        3.3740        4.1840        4.6540        4.9140        5.6020        5.3720 
2002-01-11 5115        1.6820        1.6760        1.7600        2.1560        3.0200        3.5480        4.3480        4.8220        5.0660        5.7280        5.4780 
2002-01-04 5114        1.9125        2.1700        2.2375        2.5625        3.3525        3.8100        4.5075        4.9275        5.1325        5.7875        5.5325 
2001-12-28 5113        1.7275        1.7350        1.8450        2.2825        3.2200        3.7475        4.4975        4.9500        5.1750        5.8100        5.5025 
2001-12-21 5112        1.6980        1.7080        1.8100        2.2320        3.1500        3.6760        4.4500        4.9140        5.1440        5.7940        5.5000 
2001-12-14 5111        1.6800        1.6840        1.7620        2.1580        3.0540        3.5780        4.3880        4.8860        5.1180        5.8140        5.5340 
2001-12-07 5110        1.7860        1.7580        1.8480        2.1960        2.9820        3.4680        4.1760        4.6400        4.8660        5.5760        5.3360 
2001-11-30 5109        1.9720        1.8960        1.9320        2.2520        3.0200        3.4860        4.2260        4.6720        4.8900        5.5560        5.2960 
2001-11-23 5108        2.0125        1.9500        2.0050        2.3375        3.0100        3.4700        4.2125        4.6825        4.8975        5.5125        5.2975 
2001-11-16 5107        1.9775        1.8825        1.9325        2.1950        2.7625        3.1850        3.8975        4.3775        4.6000        5.2550        5.0700 
2001-11-09 5106        1.9720        1.8740        1.8340        1.9880        2.3940        2.7980        3.5760        4.0280        4.2900        5.0240        4.8460 
2001-11-02 5105        2.2060        2.0900        2.0300        2.1660        2.5480        2.9760        3.7760        4.1560        4.4240        5.1840        5.1200 
2001-10-26 5104        2.2940        2.1800        2.1380        2.3220        2.7340        3.1640        3.9560        4.3460        4.6120        5.3420        5.3320 
2001-10-19 5103        2.3160        2.2180        2.2020        2.3720        2.7800        3.1820        3.9400        4.3320        4.5960        5.3680        5.3440 
2001-10-12 5102        2.2825        2.2375        2.2225        2.3825        2.8000        3.2175        3.9850        4.3800        4.6425        5.4200        5.3900 
2001-10-05 5101        2.2380        2.2640        2.2680        2.4100        2.7740        3.1480        3.8780        4.3040        4.5280        5.3540        5.3360 
2001-09-28 5100        2.4460        2.3860        2.3520        2.4940        2.8560        3.2200        3.9380        4.4080        4.6680        5.5440        5.5240 
2001-09-21 5099        2.2080        2.3660        2.4680        2.6120        2.9100        3.2660        3.9660        4.4300        4.6980        5.5740        5.5380 
2001-09-14 5098        3.0067        2.9600        2.9533        3.0233        3.2167        3.5267        4.1867        4.5233        4.7200        5.4467        5.4033 
2001-09-07 5097        3.4500        3.3900        3.3725        3.4625        3.7425        4.0200        4.5625        4.8150        4.9325        5.5475        5.4600 
2001-08-31 5096        3.4940        3.4160        3.3500        3.4520        3.7060        3.9700        4.4940        4.7500        4.8660        5.5040        5.4180 
2001-08-24 5095        3.4740        3.3980        3.3700        3.4400        3.7280        4.0020        4.5260        4.8000        4.8960        5.5300        5.4380 
2001-08-17 5094        3.5240        3.4220        3.3780        3.4460        3.7440        4.0420        4.5860        4.8620        4.9680        5.5980        5.5040 
2001-08-10 5093        3.6160        3.4920        3.4340        3.5120        3.8260        4.1160        4.6720        4.9440        5.1000        5.6620        5.5600 
2001-08-03 5092        3.6550        3.5520        3.4900        3.5740        3.8960        4.1700        4.6700        4.9540        5.1520        5.6680        5.5580 
2001-07-27 5091            na        3.5600        3.5300        3.5960        3.9640        4.2660        4.6980        4.9700        5.1620        5.6760        5.5540 
2001-07-20 5090            na        3.5820        3.5620        3.6060        4.0240        4.2980        4.7220        5.0020        5.1700        5.6960        5.5560 
2001-07-13 5089            na        3.6160        3.5780        3.6180        4.0940        4.3540        4.8280        5.1480        5.3160        5.8340        5.6780 
2001-07-06 5088            na        3.6575        3.6200        3.7125        4.2250        4.4800        4.9125        5.2500        5.4075        5.9025        5.7325 
2001-06-29 5087            na        3.5260        3.5380        3.5780        4.0740        4.3480        4.7900        5.1120        5.2600        5.7860        5.6400 
2001-06-22 5086            na        3.5060        3.4800        3.4680        3.9820        4.2420        4.7140        5.0680        5.2440        5.8040        5.6720 
2001-06-15 5085            na        3.5660        3.5960        3.6020        4.0780        4.3520        4.8120        5.1460        5.2820        5.8180        5.6640 
2001-06-08 5084            na        3.6400        3.6100        3.6360        4.1440        4.4140        4.8720        5.1860        5.3120        5.8620        5.6820 
2001-06-01 5083            na        3.6900        3.6750        3.7475        4.3025        4.5675        5.0150        5.3400        5.4875        5.9975        5.8250 
2001-05-25 5082            na        3.6580        3.7400        3.7880        4.3300        4.5760        5.0000        5.3160        5.4440        5.9680        5.8000 
2001-05-18 5081            na        3.6200        3.7080        3.7540        4.2900        4.5380        4.9580        5.3000        5.4720        5.9940        5.8460 
2001-05-11 5080            na        3.7280        3.7020        3.7320        4.1240        4.3440        4.7380        5.0780        5.2500        5.8120        5.7120 
2001-05-04 5079            na        3.8980        3.9260        3.9260        4.2360        4.4840        4.8860        5.1220        5.2500        5.8120        5.6920 
2001-04-27 5078            na        3.8060        3.8180        3.8060        4.1680        4.4100        4.8120        5.0880        5.2300        5.8640        5.7460 
2001-04-20 5077            na        4.0020        4.0560        4.0760        4.3580        4.5360        4.8560        5.1240        5.2280        5.8440        5.6960 
2001-04-13 5076            na        3.9900        4.0420        4.0660        4.2480        4.4060        4.7100        4.9820        5.0780        5.7220        5.5860 
2001-04-06 5075            na        4.1360        4.0900        4.0180        4.1660        4.3140        4.6140        4.8860        4.9580        5.6320        5.4980 
2001-03-30 5074            na        4.3240        4.2060        4.2080        4.3080        4.4220        4.6580        4.9120        4.9500        5.5880        5.4400 
2001-03-23 5073            na        4.3940        4.3240        4.1680        4.2360        4.3200        4.5080        4.7700        4.7760        5.4140        5.2760 
2001-03-16 5072            na        4.5920        4.5080        4.3300        4.3600        4.4420        4.6560        4.8940        4.8760        5.4580        5.3040 
2001-03-09 5071            na        4.7440        4.6500        4.4680        4.4600        4.5280        4.7460        4.9600        4.9460        5.5200        5.3400 
2001-03-02 5070            na        4.8620        4.7160        4.5100        4.4820        4.5500        4.7720        4.9920        4.9860        5.5460        5.3780 
2001-02-23 5069            na        5.0150        4.9050        4.7200        4.6700        4.7400        4.9425        5.1475        5.1325        5.6925        5.4900 
2001-02-16 5068            na        5.0580        4.9940        4.8020        4.7860        4.8180        4.9520        5.1440        5.1100        5.6440        5.4480 
2001-02-09 5067            na        5.0700        4.9540        4.7260        4.7060        4.7440        4.9080        5.1140        5.1460        5.6020        5.4840 
2001-02-02 5066            na        5.0920        4.9720        4.6980        4.6880        4.7220        4.8780        5.1360        5.2040        5.6620        5.5680 
2001-01-26 5065            na        5.2540        5.1300        4.8320        4.7900        4.8120        4.9380        5.2320        5.2920        5.7460        5.6360 
2001-01-19 5064            na        5.3350        5.2100        4.8675        4.8125        4.8175        4.8550        5.1400        5.1850        5.6425        5.5325 
2001-01-12 5063            na        5.2600        5.1220        4.7540        4.6860        4.6980        4.7740        5.0400        5.0480        5.5860        5.4780 
2001-01-05 5062            na        5.6100        5.3800        4.9650        4.8350        4.8225        4.8300        5.0650        5.0250        5.5450        5.4250 
2000-12-29 5061            na        5.8275        5.7400        5.3425        5.1250        5.0550        4.9775        5.1575        5.0950        5.5725        5.4350 
2000-12-22 5060            na        5.7500        5.8200        5.4780        5.2580        5.1440        5.0360        5.1560        5.1140        5.5680        5.4340 
2000-12-15 5059            na        6.0640        6.0380        5.7500        5.4800        5.3700        5.2680        5.3580        5.3080        5.6600        5.4980 
2000-12-08 5058            na        6.1060        6.0740        5.7820        5.4880        5.4080        5.3320        5.4180        5.3980        5.7360        5.5700 
2000-12-01 5057            na        6.2940        6.2900        6.0460        5.7860        5.6800        5.5860        5.6660        5.6120        5.8820        5.6960 
2000-11-24 5056            na        6.3600        6.3350        6.0825        5.8600        5.7475        5.6325        5.7125        5.6550        5.9175        5.7225 
2000-11-17 5055            na        6.3720        6.3560        6.0940        5.8960        5.8020        5.6960        5.7920        5.7320        5.9900        5.7940 
2000-11-10 5054            na        6.4100        6.3820        6.1500        5.9760        5.9080        5.8320        5.9380        5.8560        6.0960        5.8820 
2000-11-03 5053            na        6.3600        6.3560        6.0880        5.9100        5.8460        5.8000        5.8360        5.7440        6.0100        5.7860 
2000-10-27 5052            na        6.3600        6.3480        5.9940        5.8660        5.7880        5.7160        5.7320        5.6480        5.9380        5.7200 
2000-10-20 5051            na        6.3000        6.2780        5.9400        5.8500        5.7740        5.7040        5.7800        5.6840        6.0080        5.7760 
2000-10-13 5050            na        6.2275        6.2900        5.9950        5.9175        5.8625        5.8025        5.8675        5.7650        6.0625        5.8250 
2000-10-06 5049            na        6.2500        6.3260        6.0620        6.0060        5.9560        5.9000        5.9800        5.8660        6.1860        5.9300 
2000-09-29 5048            na        6.2040        6.2680        6.0820        6.0480        5.9860        5.9060        5.9640        5.8240        6.1420        5.8880 
2000-09-22 5047            na        6.1600        6.2240        6.0880        6.0780        6.0280        5.9500        6.0300        5.8820        6.1960        5.9440 
2000-09-15 5046            na        6.1080        6.2080        6.1520        6.1080        6.0380        5.9580        5.9860        5.7720        6.0440        5.7640 
2000-09-08 5045            na        6.2225        6.2975        6.1975        6.1125        6.0325        5.9475        5.9550        5.7250        5.9850        5.7000 
2000-09-01 5044            na        6.3080        6.3780        6.2300        6.2320        6.1660        6.0560        6.0480        5.7980        6.0200        5.7280 
2000-08-25 5043            na        6.2900        6.3680        6.1960        6.2340        6.1780        6.0460        6.0180        5.7560        5.9880        5.6920 
2000-08-18 5042            na        6.2720        6.3560        6.2120        6.2820        6.2400        6.1100        6.0780        5.8060        6.0220        5.7160 
2000-08-11 5041            na        6.2620        6.3240        6.1540        6.1780        6.1380        6.0340        6.0400        5.8640        6.0280        5.7240 
2000-08-04 5040            na        6.2240        6.3420        6.0960        6.2580        6.2000        6.1100        6.1300        5.9920        6.1020        5.7700 
2000-07-28 5039            na        6.2020        6.2860        6.0580        6.3140        6.2520        6.1620        6.1920        6.0360        6.1320        5.8040 
2000-07-21 5038            na        6.1660        6.3060        6.1140        6.4160        6.3560        6.2620        6.3000        6.1200        6.2520        5.8900 
2000-07-14 5037            na        6.1380        6.2520        6.0880        6.3240        6.2620        6.1640        6.2180        6.0520        6.2120        5.8680 
2000-07-07 5036            na        6.0050        6.2125        6.0775        6.3125        6.2500        6.1325        6.2025        6.0125        6.2325        5.8800 
2000-06-30 5035            na        5.8340        6.2280        6.1480        6.4560        6.3980        6.2740        6.3200        6.0920        6.3000        5.9440 
2000-06-23 5034            na        5.8220        6.1860        6.1400        6.4620        6.4060        6.2720        6.3020        6.0700        6.2880        5.9360 
2000-06-16 5033            na        5.8660        6.2380        6.1540        6.4680        6.4160        6.2880        6.3020        6.0740        6.2580        5.9140 
2000-06-09 5032            na        5.9480        6.3040        6.2280        6.5220        6.4680        6.3500        6.3600        6.1300        6.2680        5.9000 
2000-06-02 5031            na        5.8450        6.3575        6.3075        6.7000        6.6575        6.5600        6.5575        6.3200        6.4425        6.0475 
2000-05-26 5030            na        5.9420        6.4060        6.2860        6.7820        6.7380        6.6680        6.6800        6.4340        6.5620        6.1580 
2000-05-19 5029            na        6.0960        6.4760        6.4160        6.8980        6.8440        6.7440        6.7460        6.4860        6.5820        6.1800 
2000-05-12 5028            na        6.1520        6.4340        6.3720        6.8500        6.8140        6.7360        6.7440        6.5000        6.6080        6.2020 
2000-05-05 5027            na        5.9340        6.2320        6.2280        6.7420        6.7060        6.6420        6.6300        6.3740        6.4560        6.0820 
2000-04-28 5026            na        5.7740        6.0340        6.1760        6.5000        6.4600        6.3900        6.3920        6.1320        6.2740        5.9420 
2000-04-21 5025            na        5.8080        6.0200        6.0900        6.3420        6.3020        6.2420        6.2880        6.0100        6.2160        5.8800 
2000-04-14 5024            na        5.8300        6.0900        6.1540        6.3640        6.3100        6.1980        6.2040        5.8980        6.1300        5.7780 
2000-04-07 5023            na        5.8620        6.1240        6.1720        6.3820        6.3280        6.2060        6.1860        5.9300        6.1380        5.8020 
2000-03-31 5022            na        5.8780        6.1520        6.2840        6.5800        6.5440        6.4560        6.4420        6.1760        6.3360        5.9800 
2000-03-24 5021            na        5.9180        6.1340        6.2260        6.5160        6.4840        6.4260        6.4060        6.1320        6.2880        5.9640 
2000-03-17 5020            na        5.8700        6.1200        6.2040        6.5000        6.5060        6.5120        6.5340        6.3000        6.4180        6.0960 
2000-03-10 5019            na        5.8340        6.0760        6.1740        6.5040        6.5580        6.5980        6.6180        6.3860        6.4700        6.1640 
2000-03-03 5018            na        5.7660        6.0180        6.1940        6.5260        6.5640        6.5940        6.6500        6.4140        6.4780        6.1700 
2000-02-25 5017            na        5.8150        6.0250        6.2325        6.5600        6.5900        6.6075        6.6350        6.3850        6.4275        6.1200 
2000-02-18 5016            na        5.7260        6.0200        6.2240        6.6500        6.7060        6.7420        6.7680        6.5620        6.5680        6.2420 
2000-02-11 5015            na        5.6840        6.0060        6.2100        6.6820        6.7380        6.7620        6.7960        6.6160        6.6000        6.3060 
2000-02-04 5014            na        5.6380        5.8880        6.2120        6.5680        6.5940        6.6340        6.6900        6.5900        6.6520        6.3760 
2000-01-28 5013            na        5.5760        5.7840        6.1540        6.4620        6.5220        6.6220        6.7180        6.6880        6.7980        6.5980 
2000-01-21 5012            na        5.5150        5.8050        6.1325        6.4750        6.5300        6.6475        6.7775        6.7600        6.9250        6.7350 
2000-01-14 5011            na        5.4260        5.6660        6.1160        6.4300        6.4740        6.5580        6.6940        6.6500        6.9120        6.6580 
2000-01-07 5010            na        5.4380        5.7440        6.0400        6.3500        6.3940        6.4660        6.6280        6.5640        6.8940        6.5880 
1999-12-31 5009            na        5.2220        5.5620        5.7740        6.0540        6.1020        6.1680        6.3680        6.2540        6.6780        6.3380 
1999-12-24 5008            na        5.5620        5.8300        5.9720        6.2260        6.2560        6.3020        6.5120        6.3860        6.8220        6.4620 
1999-12-17 5007            na        5.3820        5.7120        5.8300        6.0740        6.1000        6.1220        6.3120        6.2260        6.6520        6.3120 
1999-12-10 5006            na        5.2300        5.5580        5.6900        5.9660        6.0120        6.0440        6.2220        6.1380        6.5560        6.2260 
1999-12-03 5005            na        5.2800        5.5460        5.7000        6.0060        6.0620        6.1080        6.2940        6.1780        6.6200        6.2740 
1999-11-26 5004            na        5.2775        5.4900        5.6400        5.9525        5.9925        6.0225        6.2275        6.0900        6.5200        6.2100 
1999-11-19 5003            na        5.2620        5.4500        5.5560        5.8620        5.9000        5.9400        6.1400        6.0060        6.4320        6.1020 
1999-11-12 5002            na        5.2000        5.3825        5.4975        5.7750        5.8275        5.8875        6.1050        5.9700        6.4300        6.0700 
1999-11-05 5001            na        5.1300        5.3220        5.4580        5.7900        5.8860        5.9620        6.1760        6.0120        6.4960        6.1380 
1999-10-29 5000            na        5.1340        5.3260        5.5280        5.9460        6.0300        6.1160        6.3900        6.1860        6.7080        6.3240 
1999-10-22 4999            na        5.1440        5.2440        5.4660        5.9120        5.9880        6.0860        6.3940        6.1740        6.7340        6.3380 
1999-10-15 4998            na        4.9800        5.1575        5.4200        5.8600        5.9275        6.0375        6.3500        6.1175        6.6825        6.2800 
1999-10-08 4997            na        4.8440        5.1080        5.3320        5.7780        5.8660        5.9420        6.2360        6.0160        6.5760        6.1600 
1999-10-01 4996            na        4.8500        5.0060        5.2300        5.6540        5.7200        5.7960        6.1040        5.9060        6.4880        6.0760 
1999-09-24 4995            na        4.8120        5.0640        5.2500        5.6560        5.7320        5.7960        6.1000        5.9040        6.4840        6.0780 
1999-09-17 4994            na        4.7660        5.0940        5.2640        5.6660        5.7660        5.8060        6.1300        5.9280        6.5340        6.0880 
1999-09-10 4993            na        4.8250        5.1475        5.2825        5.6875        5.7850        5.8300        6.1650        5.9475        6.5175        6.0775 
1999-09-03 4992            na        4.9460        5.1780        5.2800        5.7220        5.8060        5.8680        6.1840        5.9760        6.4980        6.0900 
1999-08-27 4991            na        4.9660        5.0940        5.1800        5.6020        5.6780        5.7060        6.0180        5.8060        6.3420        5.9220 
1999-08-20 4990            na        4.8000        5.1040        5.2080        5.6860        5.7600        5.8180        6.1240        5.9120        6.4320        6.0380 
1999-08-13 4989            na        4.8960        5.1200        5.2360        5.7780        5.8820        5.9880        6.3320        6.1000        6.5380        6.2140 
1999-08-06 4988            na        4.8020        4.9840        5.1240        5.6260        5.7220        5.8400        6.1160        5.9320        6.4060        6.1140 
1999-07-30 4987            na        4.7040        4.7820        5.0580        5.5840        5.6420        5.7340        6.0120        5.8460        6.3320        6.0360 
1999-07-23 4986            na        4.6280        4.6660        4.9700        5.4700        5.5340        5.5840        5.8480        5.6940        6.2140        5.9220 
1999-07-16 4985            na        4.7160        4.7020        5.0100        5.5260        5.5760        5.6180        5.8780        5.7260        6.2000        5.9120 
1999-07-09 4984            na        4.6900        4.7575        5.0600        5.6225        5.7075        5.7575        6.0150        5.8800        6.3325        6.0450 
1999-07-02 4983            na        4.7780        5.0760        5.1240        5.6340        5.7060        5.8000        6.0460        5.9020        6.3640        6.0520 
1999-06-25 4982            na        4.7380        5.0540        5.1320        5.6820        5.7620        5.8720        6.1200        5.9740        6.4400        6.1020 
1999-06-18 4981            na        4.7020        5.0260        5.0400        5.6040        5.6820        5.8140        6.0580        5.9200        6.3800        6.0600 
1999-06-11 4980            na        4.6360        5.0000        5.1100        5.6040        5.6840        5.7840        6.0120        5.8640        6.3220        6.0140 
1999-06-04 4979            na        4.6940        4.9200        5.0320        5.4860        5.5700        5.6860        5.9060        5.7440        6.2260        5.9200 
1999-05-28 4978            na        4.6480        4.8060        4.9180        5.3380        5.4160        5.4920        5.7140        5.5440        6.1060        5.7960 
1999-05-21 4977            na        4.6500        4.7940        4.8980        5.3500        5.4300        5.5420        5.7460        5.6300        6.1300        5.8600 
1999-05-14 4976            na        4.6040        4.6940        4.7800        5.1680        5.2480        5.3700        5.5780        5.5160        6.0720        5.8100 
1999-05-07 4975            na        4.6200        4.6820        4.7820        5.1220        5.1980        5.3060        5.4920        5.4340        5.9960        5.7280 
1999-04-30 4974            na        4.4800        4.5820        4.7160        5.0060        5.0680        5.1180        5.2920        5.2240        5.8220        5.5560 
1999-04-23 4973            na        4.3780        4.5440        4.6940        4.9960        5.0500        5.0920        5.2780        5.1920        5.8240        5.5520 
1999-04-16 4972            na        4.3160        4.5040        4.6600        4.9500        4.9920        5.0340        5.2320        5.1260        5.7680        5.5000 
1999-04-09 4971            na        4.4100        4.5300        4.6640        4.9180        4.9720        5.0120        5.2500        5.1220        5.7940        5.5120 
1999-04-02 4970            na        4.4940        4.5380        4.7400        5.0080        5.0720        5.1300        5.3740        5.2460        5.9160        5.6240 
1999-03-26 4969            na        4.5080        4.5520        4.7520        5.0260        5.0740        5.1080        5.3340        5.1980        5.8660        5.5700 
1999-03-19 4968            na        4.5480        4.6760        4.7400        4.9920        5.0240        5.0440        5.2620        5.1300        5.7740        5.4980 
1999-03-12 4967            na        4.6140        4.6940        4.7760        5.0560        5.1120        5.1420        5.3600        5.2180        5.8660        5.5660 
1999-03-05 4966            na        4.6520        4.7580        4.9040        5.1900        5.2560        5.2980        5.4800        5.3860        5.9340        5.6640 
1999-02-26 4965            na        4.6500        4.6680        4.8080        5.0320        5.0740        5.0900        5.2700        5.1620        5.7860        5.4780 
1999-02-19 4964            na        4.5375        4.6200        4.7125        4.9200        4.9400        4.9475        5.1350        5.0200        5.6825        5.3500 
1999-02-12 4963            na        4.5140        4.5640        4.6560        4.7940        4.8100        4.8200        5.0120        4.9260        5.5940        5.3320 
1999-02-05 4962            na        4.5080        4.5600        4.6000        4.7140        4.7260        4.7340        4.9060        4.8200        5.5160        5.2480 
1999-01-29 4961            na        4.4660        4.4580        4.5060        4.5920        4.5820        4.5660        4.7420        4.6760        5.3940        5.1220 
1999-01-22 4960            na        4.3675        4.4725        4.4975        4.6350        4.6300        4.6125        4.8175        4.7175        5.4525        5.1500 
1999-01-15 4959            na        4.4680        4.4900        4.5160        4.6220        4.6260        4.6260        4.8480        4.7680        5.5060        5.1840 
1999-01-08 4958            na        4.4700        4.5440        4.5460        4.6220        4.6180        4.6100        4.7880        4.7380        5.4540        5.1920 
1999-01-01 4957            na        4.6320        4.7100        4.6900        4.7260        4.7200        4.7100        4.8620        4.8200        5.4840        5.2160 
1998-12-25 4956            na        4.5400        4.6560        4.6260        4.6660        4.6380        4.5860        4.7780        4.7520        5.4720        5.1580 
1998-12-18 4955            na        4.4760        4.5400        4.4640        4.4280        4.4020        4.3560        4.5720        4.5900        5.3220        5.0100 
1998-12-11 4954            na        4.4520        4.5400        4.4940        4.4520        4.4280        4.3920        4.5940        4.5960        5.2860        4.9940 
1998-12-04 4953            na        4.4880        4.5160        4.4540        4.4260        4.4200        4.3960        4.6180        4.6620        5.3360        5.0820 
1998-11-27 4952            na        4.5900        4.6300        4.5900        4.6425        4.6375        4.6200        4.8025        4.8375        5.4675        5.2200 
1998-11-20 4951            na        4.4600        4.5420        4.5380        4.6100        4.6000        4.5840        4.7940        4.8540        5.4660        5.2680 
1998-11-13 4950            na        4.5300        4.6050        4.5225        4.5150        4.5725        4.5075        4.7875        4.8200        5.4825        5.2675 
1998-11-06 4949            na        4.5480        4.5720        4.4220        4.3620        4.4680        4.4260        4.7140        4.8060        5.5200        5.2740 
1998-10-30 4948            na        4.1860        4.2320        4.0840        4.0920        4.1940        4.2160        4.4700        4.6260        5.3420        5.1100 
1998-10-23 4947            na        3.9680        4.0620        3.9940        4.0460        4.1320        4.1460        4.4660        4.5680        5.4060        5.0660 
1998-10-16 4946            na        4.0275        4.2075        4.2075        4.0975        4.2675        4.2625        4.6125        4.6175        5.4150        5.0350 
1998-10-09 4945            na        4.1040        4.2780        4.1840        4.0940        4.1340        4.1200        4.3340        4.3420        5.0940        4.8300 
1998-10-02 4944            na        4.4900        4.5820        4.4920        4.4140        4.3620        4.3520        4.4900        4.5600        5.2560        5.0700 
1998-09-25 4943            na        4.7040        4.7300        4.6320        4.5540        4.5320        4.4940        4.6280        4.6840        5.3460        5.1460 
1998-09-18 4942            na        4.7600        4.8860        4.7680        4.7200        4.6660        4.6480        4.7980        4.8560        5.3860        5.2200 
1998-09-11 4941            na        4.8675        4.8900        4.7700        4.7525        4.6725        4.7375        4.8850        4.9125        5.4175        5.2650 
1998-09-04 4940            na        4.9200        5.0140        4.9600        4.9820        4.9220        4.9940        5.1120        5.1140        5.5160        5.3700 
1998-08-28 4939            na        5.0500        5.1200        5.1260        5.1180        5.0780        5.0940        5.2140        5.2260        5.5780        5.4320 
1998-08-21 4938            na        5.0580        5.1840        5.2460        5.3360        5.2980        5.3340        5.4060        5.4000        5.6880        5.5460 
1998-08-14 4937            na        5.0400        5.1460        5.2260        5.3360        5.3140        5.3600        5.4320        5.4040        5.7040        5.6100 
1998-08-07 4936            na        5.0820        5.2220        5.3220        5.4140        5.4020        5.4380        5.4900        5.4380        5.7460        5.6620 
1998-07-31 4935            na        5.0720        5.2140        5.3640        5.4760        5.4780        5.4960        5.5540        5.4900        5.8240        5.7240 
1998-07-24 4934            na        5.0840        5.2480        5.3640        5.4660        5.4720        5.4660        5.5220        5.4600        5.7920        5.6800 
1998-07-17 4933            na        5.1500        5.2320        5.3600        5.4560        5.4760        5.4660        5.5380        5.4840        5.8180        5.7060 
1998-07-10 4932            na        5.0820        5.2360        5.3400        5.4340        5.4420        5.4140        5.4700        5.4120        5.7060        5.6020 
1998-07-03 4931            na        5.1100        5.2420        5.3820        5.4820        5.4920        5.4680        5.5180        5.4540        5.7420        5.6420 
1998-06-26 4930            na        5.0660        5.3220        5.4100        5.5080        5.5140        5.5020        5.5380        5.4580        5.7560        5.6540 
1998-06-19 4929            na        5.1940        5.3280        5.3960        5.5040        5.4880        5.5080        5.5400        5.4680        5.7720        5.6740 
1998-06-12 4928            na        5.1440        5.3680        5.4300        5.5400        5.5380        5.5500        5.5800        5.5260        5.8260        5.7300 
1998-06-05 4927            na        5.1040        5.3180        5.4160        5.5460        5.5460        5.5660        5.6220        5.5640        5.8900        5.8000 
1998-05-29 4926            na        5.1050        5.3575        5.4300        5.5675        5.5650        5.5750        5.6525        5.5750        5.9325        5.8350 
1998-05-22 4925            na        5.2200        5.3840        5.4480        5.5960        5.5980        5.6300        5.7160        5.6380        6.0000        5.9200 
1998-05-15 4924            na        5.1420        5.3780        5.4600        5.6180        5.6360        5.6660        5.7600        5.7000        6.0580        5.9820 
1998-05-08 4923            na        5.1120        5.3220        5.4260        5.5820        5.6140        5.6240        5.7340        5.6780        6.0280        5.9540 
1998-05-01 4922            na        5.0680        5.3140        5.4560        5.6660        5.6960        5.7320        5.8200        5.7600        6.1100        6.0320 
1998-04-24 4921            na        5.0820        5.2560        5.4020        5.5960        5.6080        5.6480        5.7240        5.6740        6.0300        5.9540 
1998-04-17 4920            na        5.1140        5.3100        5.3920        5.5600        5.5680        5.5980        5.6760        5.6180        5.9720        5.9020 
1998-04-10 4919            na        5.0760        5.2120        5.3020        5.4720        5.4960        5.5220        5.6120        5.5520        5.9280        5.8600 
1998-04-03 4918            na        5.1380        5.2500        5.3820        5.5660        5.5880        5.6040        5.7000        5.6320        5.9880        5.9140 
1998-03-27 4917            na        5.1860        5.2020        5.3860        5.5580        5.5740        5.6060        5.6780        5.6200        5.9820        5.9160 
1998-03-20 4916            na        5.1540        5.2600        5.3560        5.5040        5.4960        5.5400        5.6320        5.5660        5.9520        5.8900 
1998-03-13 4915            na        5.0920        5.2200        5.3700        5.5360        5.5360        5.5780        5.6940        5.6300        6.0000        5.9340 
1998-03-06 4914            na        5.2120        5.3080        5.4340        5.6200        5.6280        5.7000        5.8080        5.7560        6.1180        6.0540 
1998-02-27 4913            na        5.3000        5.3040        5.4180        5.5400        5.5520        5.6020        5.6940        5.6360        6.0020        5.9400 
1998-02-20 4912            na        5.2050        5.3000        5.2700        5.3700        5.3750        5.4425        5.5400        5.4850        5.8925        5.8325 
1998-02-13 4911            na        5.2180        5.2380        5.2840        5.3980        5.4200        5.4780        5.6000        5.5820        5.9680        5.8980 
1998-02-06 4910            na        5.1920        5.2580        5.2540        5.3460        5.3720        5.4300        5.5700        5.5820        5.9520        5.8820 
1998-01-30 4909            na        5.2220        5.2640        5.2840        5.4140        5.4480        5.5020        5.6220        5.6460        5.9760        5.9060 
1998-01-23 4908            na        5.1350        5.2075        5.2150        5.3400        5.3425        5.4250        5.5450        5.5650        5.9000        5.8400 
1998-01-16 4907            na        5.1500        5.1540        5.1720        5.2620        5.2660        5.3020        5.4320        5.4360        5.7840        5.7260 
1998-01-09 4906            na        5.1960        5.2740        5.2820        5.3880        5.4080        5.4080        5.5000        5.5080        5.8280        5.7540 
1998-01-02 4905            na        5.3750        5.4625        5.5625        5.7625        5.8200        5.8550        5.9175        5.9150        6.1925        6.1125 
1997-12-26 4904            na        5.4275        5.5150        5.5475        5.6850        5.7050        5.7150        5.7450        5.7375        5.9850        5.9000 
1997-12-19 4903            na        5.2420        5.4140        5.4840        5.6840        5.6980        5.7460        5.7980        5.7780        6.0520        5.9640 
1997-12-12 4902            na        5.2400        5.4660        5.5480        5.7660        5.8040        5.8540        5.9200        5.9000        6.1700        6.0940 
1997-12-05 4901            na        5.2660        5.4100        5.5360        5.7540        5.7820        5.8120        5.8700        5.8500        6.1140        6.0340 
1997-11-28 4900            na        5.2800        5.4375        5.4900        5.7225        5.7600        5.8125        5.8800        5.8575        6.1525        6.0650 
1997-11-21 4899            na        5.2940        5.3840        5.4700        5.7080        5.7340        5.7900        5.8660        5.8400        6.1540        6.0540 
1997-11-14 4898            na        5.2950        5.3750        5.4375        5.7100        5.7625        5.8075        5.9200        5.8875        6.2275        6.1275 
1997-11-07 4897            na        5.2740        5.3320        5.4420        5.7120        5.7700        5.8120        5.9520        5.9260        6.2780        6.2100 
1997-10-31 4896            na        5.1600        5.2720        5.3680        5.6820        5.7560        5.8240        5.9640        5.9340        6.3020        6.2520 
1997-10-24 4895            na        5.1140        5.3740        5.5440        5.8760        5.9420        6.0340        6.1460        6.1080        6.4580        6.3920 
1997-10-17 4894            na        5.0700        5.3325        5.5125        5.8350        5.8950        5.9950        6.1175        6.0925        6.4450        6.3850 
1997-10-10 4893            na        5.0940        5.2440        5.4340        5.7400        5.8020        5.9080        6.0340        6.0220        6.3660        6.3200 
1997-10-03 4892            na        5.0780        5.2760        5.4640        5.7840        5.8660        5.9760        6.0840        6.0840        6.4280        6.3760 
1997-09-26 4891            na        4.9780        5.1880        5.4740        5.8040        5.8860        6.0040        6.0780        6.0820        6.4260        6.3620 
1997-09-19 4890            na        5.0920        5.2860        5.4840        5.8340        5.9180        6.0440        6.1360        6.1480        6.5040        6.4420 
1997-09-12 4889            na        5.1380        5.3560        5.6000        5.9880        6.0940        6.2460        6.3480        6.3540        6.7080        6.6460 
1997-09-05 4888            na        5.1650        5.3825        5.5800        5.9625        6.0750        6.2125        6.3225        6.3275        6.6675        6.6000 
1997-08-29 4887            na        5.2680        5.3900        5.5900        5.9860        6.1080        6.2240        6.3520        6.3620        6.7160        6.6380 
1997-08-22 4886            na        5.2480        5.3560        5.5300        5.8800        5.9940        6.1000        6.2440        6.2460        6.6260        6.5500 
1997-08-15 4885            na        5.3180        5.4380        5.6040        5.9620        6.0940        6.1820        6.3400        6.3420        6.7080        6.6220 
1997-08-08 4884            na        5.2920        5.4300        5.5400        5.9240        6.0400        6.1300        6.2220        6.2340        6.5580        6.4960 
1997-08-01 4883            na        5.2320        5.3480        5.4940        5.8220        5.9180        6.0260        6.1060        6.1300        6.4620        6.4060 
1997-07-25 4882            na        5.2200        5.3600        5.5420        5.8900        5.9720        6.0920        6.1600        6.1800        6.5200        6.4580 
1997-07-18 4881            na        5.2000        5.3260        5.5520        5.9000        6.0200        6.1360        6.2140        6.2280        6.5720        6.5180 
1997-07-11 4880            na        5.1260        5.3000        5.5400        5.9120        6.0320        6.1580        6.2460        6.2620        6.6160        6.5700 
1997-07-04 4879            na        5.1560        5.3100        5.6340        6.0140        6.1680        6.3040        6.3940        6.4180        6.7740        6.7160 
1997-06-27 4878            na        5.0940        5.2680        5.6540        6.0420        6.1960        6.3280        6.4160        6.4440        6.7960        6.7280 
1997-06-20 4877            na        5.0480        5.3060        5.6540        6.0320        6.1660        6.2920        6.3820        6.4060        6.7660        6.6960 
1997-06-13 4876            na        5.0140        5.3880        5.7300        6.1400        6.2860        6.4200        6.4980        6.5360        6.8840        6.8140 
1997-06-06 4875            na        5.0800        5.4060        5.7680        6.2040        6.3340        6.4940        6.5660        6.6280        6.9500        6.8800 
1997-05-30 4874            na        5.1200        5.4800        5.8750        6.3075        6.4600        6.6250        6.7125        6.7725        7.0900        7.0100 
1997-05-23 4873            na        5.2640        5.5280        5.8500        6.2620        6.4140        6.5740        6.6660        6.7280        7.0380        6.9540 
1997-05-16 4872            na        5.2000        5.5420        5.8580        6.2600        6.4020        6.5400        6.6300        6.6780        6.9780        6.8960 
1997-05-09 4871            na        5.2140        5.5660        5.9120        6.3120        6.4440        6.5780        6.6640        6.7040        7.0060        6.9160 
1997-05-02 4870            na        5.3040        5.5860        5.9580        6.3800        6.5300        6.6760        6.7760        6.8060        7.1240        7.0220 
1997-04-25 4869            na        5.3500        5.6140        6.0000        6.4720        6.6300        6.7780        6.8620        6.8840        7.2000        7.0920 
1997-04-18 4868            na        5.2980        5.6260        5.9920        6.4780        6.6380        6.7880        6.8820        6.9020        7.2220        7.1100 
1997-04-11 4867            na        5.2620        5.5840        5.9820        6.4420        6.6020        6.7640        6.8700        6.9040        7.2200        7.1060 
1997-04-04 4866            na        5.2960        5.5200        5.9440        6.3780        6.5340        6.6960        6.8160        6.8460        7.1720        7.0560 
1997-03-28 4865            na        5.3900        5.5860        5.9420        6.3620        6.5160        6.6580        6.7620        6.7920        7.1100        6.9960 
1997-03-21 4864            na        5.2880        5.5060        5.7940        6.2400        6.4080        6.5760        6.6880        6.7320        7.0880        6.9700 
1997-03-14 4863            na        5.2140        5.4080        5.7140        6.1320        6.2900        6.4480        6.5760        6.6160        6.9960        6.8820 
1997-03-07 4862            na        5.2320        5.4080        5.7020        6.1240        6.2700        6.4300        6.5520        6.5980        6.9640        6.8560 
1997-02-28 4861            na        5.1740        5.2780        5.5700        5.9680        6.1060        6.2720        6.3820        6.4700        6.8220        6.7260 
1997-02-21 4860            na        5.1100        5.2375        5.4700        5.8250        5.9500        6.1200        6.2350        6.3225        6.6900        6.5900 
1997-02-14 4859            na        5.1480        5.2560        5.5020        5.8660        6.0020        6.1580        6.2780        6.3880        6.7480        6.6740 
1997-02-07 4858            na        5.1240        5.2800        5.5340        5.8960        6.0340        6.2060        6.3420        6.4680        6.8060        6.7420 
1997-01-31 4857            na        5.1840        5.3100        5.6240        6.0420        6.1900        6.3720        6.5160        6.6300        6.9640        6.8920 
1997-01-24 4856            na        5.1800        5.3275        5.6075        6.0200        6.1575        6.3250        6.4550        6.5650        6.9025        6.8250 
1997-01-17 4855            na        5.1480        5.2840        5.6100        6.0080        6.1520        6.3320        6.4620        6.5640        6.8980        6.8100 
1997-01-10 4854            na        5.1560        5.2960        5.6020        5.9780        6.1360        6.3120        6.4560        6.5600        6.8820        6.7920 
1997-01-03 4853            na        5.1875        5.3150        5.5425        5.8775        6.0325        6.2000        6.3400        6.4350        6.7675        6.6675 
1996-12-27 4852            na        5.0975        5.2775        5.5075        5.8475        5.9750        6.1250        6.2450        6.3475        6.6750        6.5850 
1996-12-20 4851            na        5.0040        5.2560        5.5120        5.8520        5.9860        6.1580        6.2960        6.4060        6.7400        6.6420 
1996-12-13 4850            na        4.9600        5.1980        5.4600        5.7680        5.8920        6.0600        6.2040        6.3060        6.6560        6.5560 
1996-12-06 4849            na        5.0500        5.2200        5.4120        5.6460        5.7520        5.8980        6.0180        6.1240        6.5020        6.4080 
1996-11-29 4848            na        5.1625        5.2700        5.4150        5.6600        5.7650        5.9100        6.0400        6.1300        6.5225        6.4250 
1996-11-22 4847            na        5.1760        5.2620        5.4120        5.6760        5.7860        5.9420        6.0640        6.1640        6.5280        6.4320 
1996-11-15 4846            na        5.1725        5.2800        5.4150        5.7000        5.8150        5.9675        6.0800        6.1800        6.5575        6.4425 
1996-11-08 4845            na        5.1720        5.2820        5.4420        5.7580        5.8880        6.0480        6.1720        6.3000        6.6680        6.5860 
1996-11-01 4844            na        5.1500        5.3140        5.5020        5.8400        6.0080        6.1900        6.3360        6.4620        6.8280        6.7480 
1996-10-25 4843            na        5.1420        5.3420        5.5600        5.9340        6.0980        6.2940        6.4400        6.5520        6.9200        6.8360 
1996-10-18 4842            na        5.1425        5.3225        5.5575        5.9175        6.0900        6.2850        6.4375        6.5450        6.9275        6.8375 
1996-10-11 4841            na        5.1260        5.3100        5.5700        5.9400        6.1000        6.2980        6.4500        6.5540        6.9200        6.8240 
1996-10-04 4840            na        5.0940        5.3420        5.6620        6.0460        6.2200        6.4080        6.5500        6.6620        7.0020        6.8880 
1996-09-27 4839            na        5.1340        5.3460        5.7300        6.1300        6.2960        6.4940        6.6300        6.7400        7.0800        6.9540 
1996-09-20 4838            na        5.2620        5.4500        5.8160        6.2280        6.3980        6.5820        6.7120        6.8120        7.1480        7.0060 
1996-09-13 4837            na        5.2900        5.5120        5.9120        6.3080        6.4780        6.6700        6.8100        6.9080        7.2460        7.0960 
1996-09-06 4836            na        5.3275        5.5825        5.9600        6.3675        6.5525        6.7350        6.8525        6.9475        7.2575        7.1075 
1996-08-30 4835            na        5.2160        5.3800        5.7860        6.1940        6.3840        6.5780        6.7020        6.8140        7.1500        7.0080 
1996-08-23 4834            na        5.1640        5.3160        5.6280        5.9860        6.1600        6.3580        6.4900        6.6080        6.9600        6.8220 
1996-08-16 4833            na        5.1760        5.3180        5.6200        5.9640        6.1320        6.3140        6.4400        6.5640        6.9000        6.7700 
1996-08-09 4832            na        5.1780        5.3240        5.6100        5.9500        6.1260        6.2880        6.4180        6.5440        6.8640        6.7600 
1996-08-02 4831            na        5.3120        5.4900        5.8400        6.2280        6.4020        6.5820        6.6980        6.8200        7.0880        6.9900 
1996-07-26 4830            na        5.3000        5.5280        5.8540        6.2500        6.4420        6.6240        6.7320        6.8460        7.1220        7.0160 
1996-07-19 4829            na        5.2760        5.5020        5.8020        6.2320        6.4140        6.5960        6.7200        6.8180        7.1180        7.0080 
1996-07-12 4828            na        5.3080        5.5920        5.9140        6.3600        6.5500        6.7380        6.8780        6.9700        7.2460        7.1240 
1996-07-05 4827            na        5.2800        5.4600        5.7775        6.2050        6.3800        6.5450        6.6700        6.7925        7.0675        6.9475 
1996-06-28 4826            na        5.2260        5.4340        5.8080        6.2760        6.4720        6.6620        6.7920        6.8900        7.1840        7.0420 
1996-06-21 4825            na        5.2240        5.4660        5.8120        6.3120        6.5000        6.7260        6.8680        6.9440        7.2520        7.0980 
1996-06-14 4824            na        5.2620        5.5300        5.8680        6.3760        6.5700        6.7840        6.9440        6.9980        7.3120        7.1380 
1996-06-07 4823            na        5.2160        5.4140        5.7620        6.2320        6.4120        6.6020        6.7540        6.8320        7.1500        6.9740 
1996-05-31 4822            na        5.1700        5.3450        5.6700        6.1225        6.2975        6.5075        6.6575        6.7400        7.0775        6.9100 
1996-05-24 4821            na        5.1780        5.3260        5.5820        6.0320        6.1980        6.4040        6.5680        6.6460        7.0220        6.8380 
1996-05-17 4820            na        5.1460        5.3220        5.5940        6.0400        6.2160        6.4220        6.6020        6.6820        7.0580        6.8720 
1996-05-10 4819            na        5.1340        5.3340        5.6760        6.1560        6.3500        6.5700        6.7620        6.8340        7.2260        7.0380 
1996-05-03 4818            na        5.1200        5.2980        5.6060        6.0420        6.2020        6.4080        6.5940        6.6740        7.0800        6.9080 
1996-04-26 4817            na        5.1020        5.2320        5.5120        5.9460        6.1080        6.3100        6.4780        6.5320        6.9840        6.7880 
1996-04-19 4816            na        4.9660        5.2300        5.5100        5.9540        6.1080        6.3180        6.4920        6.5140        6.9860        6.8040 
1996-04-12 4815            na        5.1040        5.3320        5.6360        6.0920        6.2560        6.4380        6.6180        6.6200        7.0860        6.8920 
1996-04-05 4814            na        5.1540        5.2560        5.4540        5.7940        5.9160        6.0860        6.2840        6.3020        6.8140        6.6500 
1996-03-29 4813            na        5.1540        5.1900        5.4220        5.7760        5.8880        6.0800        6.2680        6.3160        6.8040        6.6460 
1996-03-22 4812            na        5.1460        5.2400        5.4460        5.8020        5.9200        6.0900        6.3040        6.3640        6.8260        6.6700 
1996-03-15 4811            na        5.0960        5.1800        5.3940        5.7360        5.8760        6.0320        6.2760        6.3540        6.8060        6.6660 
1996-03-08 4810            na        5.0240        5.0320        5.1020        5.3300        5.4500        5.6440        5.8940        6.0160        6.5160        6.4200 
1996-03-01 4809            na        4.9920        5.0060        5.0940        5.2480        5.3660        5.5900        5.8540        6.0100        6.5060        6.4180 
1996-02-23 4808            na        4.9675        5.0300        5.0425        5.1500        5.2775        5.5200        5.8025        5.9700        6.4525        6.3825 
1996-02-16 4807            na        4.9280        4.8960        4.8080        4.8320        4.9260        5.1820        5.4400        5.6320        6.1380        6.0820 
1996-02-09 4806            na        4.9580        4.9560        4.8600        4.9220        5.0380        5.2780        5.5140        5.6740        6.1660        6.1320 
1996-02-02 4805            na        5.1140        5.0580        4.9860        5.0280        5.1380        5.3100        5.5160        5.6480        6.1100        6.0680 
1996-01-26 4804            na        5.1240        5.1080        5.0520        5.0880        5.1840        5.3540        5.5320        5.6480        6.1160        6.0640 
1996-01-19 4803            na        5.1275        5.0500        5.0350        5.0450        5.1375        5.3025        5.4750        5.5875        6.0700        6.0200 
1996-01-12 4802            na        5.1840        5.2000        5.1740        5.2040        5.2940        5.4460        5.6200        5.7400        6.1700        6.1080 
1996-01-05 4801            na        5.1975        5.2325        5.1750        5.1750        5.2475        5.3825        5.5225        5.6150        6.0450        5.9900 
1995-12-29 4800            na        5.0275        5.1975        5.2200        5.2300        5.3025        5.4525        5.5800        5.6550        6.0675        6.0075 
1995-12-22 4799            na        5.1840        5.3220        5.3040        5.3600        5.4440        5.5760        5.7040        5.7940        6.2060        6.1360 
1995-12-15 4798            na        5.4220        5.4220        5.3560        5.3840        5.4240        5.5480        5.6560        5.7280        6.1220        6.0620 
1995-12-08 4797            na        5.4780        5.4240        5.3380        5.3200        5.3700        5.4800        5.5900        5.6700        6.0960        6.0380 
1995-12-01 4796            na        5.5080        5.4980        5.4180        5.4440        5.5200        5.6440        5.7960        5.8720        6.2980        6.2280 
1995-11-24 4795            na        5.5125        5.4950        5.4400        5.4875        5.5575        5.6950        5.8400        5.9250        6.3550        6.2650 
1995-11-17 4794            na        5.5540        5.5300        5.4380        5.4860        5.5920        5.7180        5.8560        5.9680        6.3460        6.2780 
1995-11-10 4793            na        5.5320        5.5240        5.4460        5.5040        5.6120        5.7280        5.8440        5.9620        6.3420        6.2860 
1995-11-03 4792            na        5.4660        5.5140        5.4980        5.5680        5.6620        5.7700        5.8880        5.9920        6.3780        6.3120 
1995-10-27 4791            na        5.3840        5.5440        5.5820        5.6720        5.7540        5.8440        5.9480        6.0380        6.4040        6.3520 
1995-10-20 4790            na        5.4340        5.5580        5.5820        5.6680        5.7300        5.8180        5.9080        5.9800        6.3740        6.3140 
1995-10-13 4789            na        5.4650        5.5700        5.6075        5.7325        5.8050        5.8950        5.9950        6.0700        6.4900        6.4200 
1995-10-06 4788            na        5.4860        5.5980        5.6160        5.7700        5.8440        5.9300        6.0500        6.1120        6.5600        6.4520 
1995-09-29 4787            na        5.4100        5.5860        5.6960        5.9000        5.9820        6.0900        6.2160        6.2760        6.7160        6.5860 
1995-09-22 4786            na        5.3760        5.4720        5.5620        5.7740        5.8560        5.9680        6.1020        6.1580        6.6240        6.5140 
1995-09-15 4785            na        5.4700        5.5340        5.6020        5.7680        5.8500        5.9660        6.0900        6.1620        6.6140        6.5180 
1995-09-08 4784            na        5.4925        5.5575        5.6200        5.7825        5.8650        5.9750        6.1150        6.1900        6.6425        6.5825 
1995-09-01 4783            na        5.4960        5.5840        5.6880        5.9000        6.0080        6.1340        6.2880        6.3660        6.7980        6.7320 
1995-08-25 4782            na        5.5880        5.6700        5.8340        6.0660        6.1800        6.3140        6.4760        6.5460        6.9580        6.8740 
1995-08-18 4781            na        5.6080        5.7100        5.8520        6.0900        6.2060        6.3560        6.5180        6.5680        7.0040        6.9180 
1995-08-11 4780            na        5.5640        5.6380        5.6900        5.9260        6.0460        6.2100        6.3960        6.4860        6.9320        6.9060 
1995-08-04 4779            na        5.5940        5.6480        5.6680        5.8860        6.0300        6.1620        6.3480        6.4460        6.8880        6.8640 
1995-07-28 4778            na        5.6080        5.6580        5.7260        5.9460        6.0700        6.2040        6.3880        6.4520        6.8900        6.8720 
1995-07-21 4777            na        5.6060        5.6500        5.6140        5.8400        5.9440        6.0780        6.2800        6.3400        6.8120        6.7960 
1995-07-14 4776            na        5.5500        5.5520        5.4540        5.5920        5.6840        5.7900        5.9840        6.0820        6.5500        6.5480 
1995-07-07 4775            na        5.6250        5.6225        5.5525        5.7000        5.7725        5.8800        6.0750        6.1425        6.6100        6.5800 
1995-06-30 4774            na        5.5980        5.6120        5.6440        5.7380        5.8140        5.9440        6.0540        6.1620        6.5860        6.5680 
1995-06-23 4773            na        5.6020        5.6420        5.5940        5.6640        5.7400        5.8680        5.9980        6.1120        6.5480        6.5380 
1995-06-16 4772            na        5.6500        5.6980        5.6620        5.7480        5.8300        5.9620        6.0900        6.2100        6.6420        6.6120 
1995-06-09 4771            na        5.7200        5.7020        5.6520        5.6820        5.7760        5.9100        6.0220        6.1560        6.5660        6.5380 
1995-06-02 4770            na        5.7625        5.8075        5.8050        5.8825        5.9600        6.1025        6.2000        6.3400        6.7575        6.7125 
1995-05-26 4769            na        5.8800        5.9300        5.9340        6.0800        6.1600        6.2980        6.3860        6.5040        6.8720        6.8200 
1995-05-19 4768            na        5.8700        5.9300        5.9780        6.1420        6.2440        6.3920        6.4560        6.5840        6.9480        6.8980 
1995-05-12 4767            na        5.8220        5.9160        5.9900        6.1440        6.2580        6.4040        6.5100        6.6620        7.0400        6.9800 
1995-05-05 4766            na        5.8500        6.0020        6.2000        6.4840        6.5960        6.7580        6.8420        6.9740        7.3340        7.2600 
1995-04-28 4765            na        5.8500        6.0240        6.2220        6.5020        6.6240        6.8000        6.8860        7.0200        7.4060        7.3260 
1995-04-21 4764            na        5.7900        5.9760        6.1760        6.4640        6.5840        6.7860        6.9020        7.0380        7.4640        7.3760 
1995-04-14 4763            na        5.8160        6.0460        6.2780        6.6080        6.7220        6.8920        6.9800        7.0760        7.4600        7.3660 
1995-04-07 4762            na        5.8940        6.1360        6.3880        6.7020        6.8120        6.9620        7.0400        7.1180        7.4800        7.3780 
1995-03-31 4761            na        5.8680        6.0920        6.3720        6.7240        6.8340        7.0000        7.1000        7.1500        7.5140        7.4040 
1995-03-24 4760            na        5.9100        6.1580        6.3800        6.7220        6.8440        7.0220        7.1160        7.1720        7.5640        7.4380 
1995-03-17 4759            na        5.9280        6.1800        6.3960        6.7100        6.8100        6.9420        7.0240        7.1060        7.4820        7.3720 
1995-03-10 4758            na        5.9400        6.2600        6.5520        6.9260        7.0560        7.2020        7.3040        7.3720        7.7060        7.5760 
1995-03-03 4757            na        5.9320        6.2180        6.5140        6.8840        7.0040        7.1480        7.2480        7.3020        7.6280        7.5080 
1995-02-24 4756            na        5.8825        6.2125        6.5525        6.9725        7.0900        7.2450        7.3350        7.3700        7.6950        7.5675 
1995-02-17 4755            na        5.9300        6.3280        6.7160        7.1640        7.2940        7.4100        7.4780        7.4900        7.7360        7.6060 
1995-02-10 4754            na        5.9620        6.3540        6.7780        7.2000        7.3740        7.4540        7.5100        7.5440        7.7460        7.6520 
1995-02-03 4753            na        5.9900        6.4560        6.9420        7.3480        7.4880        7.6080        7.6640        7.6780        7.8680        7.7680 
1995-01-27 4752            na        5.9560        6.4820        6.9740        7.4820        7.6300        7.7640        7.8140        7.8060        7.9960        7.8860 
1995-01-20 4751            na        5.8800        6.4600        7.0175        7.4725        7.6350        7.7150        7.7400        7.7225        7.9325        7.8000 
1995-01-13 4750            na        5.8640        6.5620        7.1620        7.6040        7.7620        7.8300        7.8560        7.8240        8.0040        7.8720 
1995-01-06 4749            na        5.8950        6.6125        7.2350        7.6675        7.8075        7.8550        7.8750        7.8600        8.0250        7.8950 
1994-12-30 4748            na        5.6925        6.5350        7.2100        7.6900        7.7825        7.8075        7.7975        7.7975        7.9450        7.8175 
1994-12-23 4747            na        5.6400        6.4920        7.1040        7.6120        7.7260        7.7800        7.8100        7.8160        7.9720        7.8500 
1994-12-16 4746            na        5.8500        6.5820        7.2100        7.6140        7.7300        7.7820        7.8160        7.8180        8.0000        7.8740 
1994-12-09 4745            na        5.9020        6.5080        7.0880        7.5040        7.6340        7.7360        7.7620        7.7900        7.9920        7.8880 
1994-12-02 4744            na        5.6300        6.1540        6.7920        7.3540        7.5920        7.7880        7.8420        7.9200        8.1340        8.0260 
1994-11-25 4743            na        5.4850        6.0475        6.6375        7.2525        7.5150        7.7575        7.8350        7.9375        8.1750        8.0625 
1994-11-18 4742            na        5.5040        6.0240        6.5660        7.1340        7.4400        7.7200        7.8380        7.9660        8.2120        8.0940 
1994-11-11 4741            na        5.3780        5.8900        6.4200        7.0380        7.3820        7.6880        7.8420        7.9960        8.2560        8.1300 
1994-11-04 4740            na        5.2100        5.7340        6.2460        6.9100        7.2040        7.5740        7.7380        7.9020        8.1900        8.0560 
1994-10-28 4739            na        5.1680        5.7220        6.2340        6.8720        7.1680        7.5380        7.7080        7.8720        8.1740        8.0480 
1994-10-21 4738            na        5.0700        5.5920        6.0860        6.6680        6.9880        7.3480        7.5260        7.6900        8.0440        7.9020 
1994-10-14 4737            na        5.0725        5.5400        6.0425        6.6400        6.9625        7.3100        7.4900        7.6575        8.0150        7.8625 
1994-10-07 4736            na        5.0820        5.6080        6.0780        6.7000        7.0300        7.3900        7.5740        7.7260        8.0800        7.9120 
1994-09-30 4735            na        4.7720        5.3780        5.8780        6.5120        6.8200        7.2060        7.4060        7.5700        7.9640        7.8060 
1994-09-23 4734            na        4.8280        5.3340        5.8460        6.4640        6.7700        7.1660        7.3720        7.5360        7.9300        7.7800 
1994-09-16 4733            na        4.7180        5.1660        5.7020        6.3360        6.6360        7.0340        7.2420        7.4200        7.8520        7.6880 
1994-09-09 4732            na        4.6750        5.0625        5.5975        6.2275        6.5175        6.9175        7.1075        7.2975        7.7325        7.5800 
1994-09-02 4731            na        4.6820        5.0660        5.5640        6.1760        6.4660        6.8440        7.0340        7.2160        7.6240        7.4800 
1994-08-26 4730            na        4.6900        5.1180        5.6120        6.2360        6.5320        6.9260        7.1040        7.2740        7.6940        7.5280 
1994-08-19 4729            na        4.7140        5.1540        5.6260        6.2100        6.5280        6.8920        7.0680        7.2320        7.6180        7.4500 
1994-08-12 4728            na        4.5240        5.1220        5.6040        6.2360        6.5860        6.9620        7.1420        7.3160        7.6600        7.5560 
1994-08-05 4727            na        4.4460        4.9200        5.3720        5.9960        6.3260        6.7340        6.9300        7.1200        7.4660        7.4040 
1994-07-29 4726            na        4.5340        5.0260        5.5400        6.1720        6.5080        6.9240        7.1160        7.2880        7.6300        7.5500 
1994-07-22 4725            na        4.4080        4.8800        5.3900        6.0300        6.3720        6.8160        7.0300        7.2200        7.6120        7.5220 
1994-07-15 4724            na        4.5200        5.0220        5.5100        6.1940        6.5560        6.9920        7.2140        7.3840        7.7600        7.6560 
1994-07-08 4723            na        4.3975        4.9225        5.4700        6.1275        6.4725        6.9225        7.1600        7.3175        7.7200        7.6100 
1994-07-01 4722            na        4.2680        4.7440        5.4120        6.0740        6.4000        6.8260        7.0380        7.2100        7.6060        7.4900 
1994-06-24 4721            na        4.2800        4.7480        5.2840        5.9720        6.3080        6.7540        6.9580        7.1560        7.5620        7.4480 
1994-06-17 4720            na        4.2260        4.6600        5.1760        5.8580        6.2060        6.6420        6.8540        7.0640        7.4800        7.3680 
1994-06-10 4719            na        4.2280        4.6760        5.1500        5.7920        6.1220        6.5260        6.7440        6.9540        7.3760        7.2600 
1994-06-03 4718            na        4.2650        4.7950        5.3175        5.9550        6.3100        6.7250        6.9375        7.1150        7.5125        7.3775 
1994-05-27 4717            na        4.3040        4.7840        5.2820        5.9380        6.2920        6.7340        6.9440        7.1460        7.5360        7.3980 
1994-05-20 4716            na        4.2840        4.7540        5.2520        5.8640        6.2160        6.6580        6.8820        7.0640        7.4380        7.3100 
1994-05-13 4715            na        4.3340        4.9540        5.5040        6.1740        6.5640        6.9980        7.2340        7.3900        7.6980        7.5720 
1994-05-06 4714            na        4.1320        4.6180        5.1940        5.8700        6.2580        6.7240        6.9600        7.1260        7.4780        7.3480 
1994-04-29 4713            na        3.9650        4.4225        4.9700        5.6550        6.0550        6.5375        6.7425        6.9300        7.3125        7.1925 
1994-04-22 4712            na        3.8320        4.3440        4.9020        5.6640        6.0960        6.6180        6.8700        7.0460        7.4560        7.3280 
1994-04-15 4711            na        3.6560        4.1300        4.6920        5.4400        5.9000        6.4620        6.7780        6.9240        7.3800        7.2500 
1994-04-08 4710            na        3.7100        4.1220        4.7140        5.4460        5.9260        6.4760        6.8180        6.9780        7.4160        7.2920 
1994-04-01 4709            na        3.5780        3.9500        4.4200        5.1360        5.5680        6.1320        6.4700        6.6640        7.1340        7.0220 
1994-03-25 4708            na        3.5920        3.9440        4.3580        5.0520        5.4400        5.9840        6.3080        6.5060        7.0060        6.9080 
1994-03-18 4707            na        3.6180        3.9420        4.3020        4.9720        5.3640        5.9000        6.2320        6.4440        6.9540        6.8680 
1994-03-11 4706            na        3.6040        3.8960        4.2760        4.9280        5.3140        5.8400        6.1880        6.3920        6.9380        6.8620 
1994-03-04 4705            na        3.5160        3.7580        4.1100        4.7400        5.1240        5.6820        6.0220        6.2380        6.8160        6.7400 
1994-02-25 4704            na        3.4350        3.6900        3.9950        4.6575        5.0125        5.5875        5.9275        6.1375        6.7450        6.6700 
1994-02-18 4703            na        3.3440        3.5280        3.8660        4.4600        4.8280        5.3800        5.7000        5.9240        6.5580        6.4820 
1994-02-11 4702            na        3.3200        3.5020        3.8500        4.4320        4.8080        5.3620        5.6740        5.9480        6.5240        6.4240 
1994-02-04 4701            na        3.1260        3.3100        3.6280        4.2120        4.5420        5.1220        5.4460        5.7800        6.3760        6.3000 
1994-01-28 4700            na        2.9900        3.2240        3.5140        4.1080        4.4500        5.0640        5.3980        5.7520        6.3700        6.3060 
1994-01-21 4699            na        3.0250        3.2125        3.5075        4.1100        4.4525        5.0625        5.4125        5.7375        6.3800        6.2850 
1994-01-14 4698            na        3.0320        3.2320        3.5100        4.0880        4.4160        5.0140        5.3540        5.6680        6.3300        6.2320 
1994-01-07 4697            na        3.1400        3.3580        3.6520        4.2780        4.6260        5.2480        5.6140        5.8780        6.5100        6.3800 
1993-12-31 4696            na        3.0900        3.2920        3.5720        4.1800        4.5040        5.1300        5.4700        5.7740        6.3720        6.3300 
1993-12-24 4695            na        3.1380        3.3220        3.6020        4.2120        4.5380        5.1620        5.4960        5.7860        6.4120        6.2660 
1993-12-17 4694            na        3.1060        3.3440        3.6140        4.2320        4.5760        5.1860        5.5360        5.8180        6.4480        6.2820 
1993-12-10 4693            na        3.1540        3.3520        3.5940        4.1820        4.5040        5.0900        5.4140        5.7060        6.3060        6.1660 
1993-12-03 4692            na        3.1880        3.3660        3.6080        4.1920        4.5240        5.1160        5.4920        5.7820        6.4120        6.2500 
1993-11-26 4691            na        3.1950        3.3750        3.6150        4.2075        4.5650        5.1450        5.5500        5.8450        6.4825        6.3200 
1993-11-19 4690            na        3.1720        3.3460        3.5680        4.1160        4.4680        5.0180        5.3880        5.6860        6.3700        6.1960 
1993-11-12 4689            na        3.1800        3.3575        3.5500        4.1375        4.4825        5.0450        5.4300        5.6850        6.3550        6.1950 
1993-11-05 4688            na        3.1680        3.3580        3.5580        4.1360        4.4620        5.0100        5.3900        5.6380        6.2880        6.1020 
1993-10-29 4687            na        3.1380        3.2840        3.4600        3.9620        4.2720        4.8160        5.1860        5.4380        6.1420        5.9960 
1993-10-22 4686            na        3.1220        3.2360        3.3920        3.8640        4.1540        4.6740        5.0160        5.2920        6.0060        5.8680 
1993-10-15 4685            na        3.1000        3.1950        3.3600        3.8250        4.1000        4.6275        4.9575        5.2525        6.0050        5.8925 
1993-10-08 4684            na        3.0420        3.1820        3.3580        3.8440        4.1600        4.7020        5.0440        5.3400        6.1080        6.0020 
1993-10-01 4683            na        2.9780        3.1280        3.3420        3.8240        4.1520        4.7100        5.0260        5.3240        6.1200        5.9800 
1993-09-24 4682            na        2.9880        3.1500        3.3920        3.8980        4.2200        4.8000        5.1600        5.4400            na        6.0940 
1993-09-17 4681            na        3.0300        3.1660        3.3800        3.8760        4.1860        4.7300        5.0940        5.3480            na        5.9640 
1993-09-10 4680            na        3.0225        3.1500        3.3175        3.7875        4.0875        4.6575        4.9950        5.2725            na        5.9000 
1993-09-03 4679            na        3.0720        3.1960        3.3660        3.8800        4.2140        4.8280        5.1500        5.4800            na        6.1260 
1993-08-27 4678            na        3.0580        3.1900        3.3640        3.8820        4.2240        4.8780        5.1880        5.5160            na        6.1700 
1993-08-20 4677            na        3.0700        3.2020        3.4120        3.9760        4.3460        5.0300        5.3560        5.6740            na        6.2700 
1993-08-13 4676            na        3.0940        3.2520        3.4880        4.0760        4.4540        5.1280        5.4720        5.7880            na        6.4300 
1993-08-06 4675            na        3.1460        3.3200        3.5600        4.1580        4.5360        5.1920        5.5300        5.8520            na        6.5400 
1993-07-30 4674            na        3.1440        3.3260        3.5740        4.1980        4.5480        5.2160        5.5700        5.8880            na        6.6440 
1993-07-23 4673            na        3.1380        3.2900        3.5120        4.1180        4.4680        5.1280        5.4880        5.8040            na        6.5940 
1993-07-16 4672            na        3.0920        3.2300        3.4120        3.9980        4.3440        5.0000        5.3940        5.7420            na        6.5860 
1993-07-09 4671            na        3.1050        3.2100        3.4225        4.0000        4.3675        5.0325        5.4600        5.7925            na        6.6725 
1993-07-02 4670            na        3.0980        3.2240        3.4580        4.0500        4.4100        5.0860        5.4880        5.8280            na        6.7040 
1993-06-25 4669            na        3.1720        3.2920        3.5320        4.1620        4.5100        5.1900        5.5700        5.9020            na        6.7660 
1993-06-18 4668            na        3.1160        3.2560        3.4800        4.1040        4.4900        5.1860        5.5880        5.9560            na        6.8180 
1993-06-11 4667            na        3.1880        3.3780        3.6320        4.2960        4.6700        5.3360        5.7220        6.0740            na        6.8820 
1993-06-04 4666            na        3.1100        3.2720        3.5160        4.1320        4.5220        5.2540        5.6800        6.0520            na        6.8840 
1993-05-28 4665            na        3.1340        3.3040        3.5360        4.2020        4.5900        5.3620        5.7800        6.1400            na        6.9680 
1993-05-21 4664            na        3.0560        3.1860        3.3940        4.0520        4.4680        5.2720        5.7360        6.1080            na        6.9920 
1993-05-14 4663            na        2.9660        3.0940        3.2560        3.8340        4.2840        5.0740        5.5640        5.9440            na        6.8660 
1993-05-07 4662            na        2.9320        3.0620        3.2320        3.7760        4.2420        5.0500        5.5180        5.9240            na        6.8240 
1993-04-30 4661            na        2.9580        3.0700        3.2500        3.8320        4.3020        5.1380        5.5920        5.9900            na        6.8740 
1993-04-23 4660            na        2.8660        3.0100        3.1840        3.7700        4.2320        5.0580        5.4800        5.8640            na        6.7500 
1993-04-16 4659            na        2.9080        3.0620        3.2140        3.8020        4.2560        5.0800        5.5300        5.9060            na        6.7700 
1993-04-09 4658            na        2.9720        3.1020        3.3080        3.9180        4.3820        5.2120        5.7160        6.0620            na        6.9560 
1993-04-02 4657            na        2.9820        3.1100        3.3180        3.9400        4.4120        5.2260        5.7220        6.0380            na        6.9100 
1993-03-26 4656            na        2.9800        3.1140        3.2940        3.9160        4.3660        5.1800        5.6460        5.9560            na        6.8100 
1993-03-19 4655            na        3.0380        3.1760        3.3640        4.0000        4.4720        5.2420        5.7420        6.0420            na        6.8580 
1993-03-12 4654            na        3.0420        3.1820        3.3880        4.0160        4.4520        5.2140        5.6180        5.9300            na        6.7420 
1993-03-05 4653            na        3.0100        3.1240        3.2860        3.8340        4.2660        5.0780        5.5340        5.9000            na        6.7940 
1993-02-26 4652            na        3.0100        3.1300        3.3100        3.9520        4.3820        5.2080        5.6380        6.0140            na        6.8880 
1993-02-19 4651            na        2.9750        3.1350        3.3725        4.0475        4.5300        5.4075        5.8700        6.2575            na        7.0850 
1993-02-12 4650            na        2.9920        3.1920        3.4580        4.2080        4.7160        5.5620        5.9980        6.3860            na        7.1940 
1993-02-05 4649            na        2.9940        3.1900        3.4240        4.2180        4.7200        5.5760        6.0020        6.4160            na        7.2180 
1993-01-29 4648            na        2.9880        3.1600        3.4120        4.2480        4.7880        5.6820        6.0940        6.4720            na        7.2380 
1993-01-22 4647            na        3.0750        3.2125        3.4850        4.3825        4.9200        5.8300        6.2375        6.5975            na        7.3125 
1993-01-15 4646            na        3.0740        3.2440        3.5140        4.4500        5.0000        5.9180        6.3620        6.6940            na        7.4480 
1993-01-08 4645            na        3.1800        3.3620        3.6120        4.5280        5.0640        5.9480        6.3780        6.6540            na        7.3660 
1993-01-01 4644            na        3.3000        3.4820        3.6720        4.6300        5.1640        6.0600        6.4580        6.7600            na        7.4440 
1992-12-25 4643            na        3.2500        3.4160        3.6420        4.6280        5.1420        6.0260        6.3900        6.6820            na        7.3600 
1992-12-18 4642            na        3.2900        3.4920        3.7700        4.7300        5.2600        6.1020        6.4760        6.7980            na        7.4420 
1992-12-11 4641            na        3.3180        3.4580        3.6960        4.6280        5.1720        6.0260        6.4200        6.7620            na        7.4380 
1992-12-04 4640            na        3.3560        3.5460        3.8060        4.7520        5.3260        6.1820        6.5780        6.9120            na        7.5760 
1992-11-27 4639            na        3.3150        3.5350        3.7425        4.6725        5.2125        6.0950        6.4950        6.8450            na        7.5475 
1992-11-20 4638            na        3.2280        3.4660        3.7260        4.6320        5.1640        6.0420        6.4760        6.8380            na        7.5400 
1992-11-13 4637            na        3.1500        3.3900        3.6275        4.5050        5.0875        5.9975        6.4875        6.8950            na        7.6600 
1992-11-06 4636            na        3.0900        3.3240        3.5740        4.4360        5.0200        5.9460        6.4560        6.8820            na        7.6760 
1992-10-30 4635            na        3.0100        3.2820        3.4920        4.3440        4.9180        5.8420        6.3400        6.7720            na        7.6300 
1992-10-23 4634            na        3.0240        3.2680        3.4740        4.2600        4.8740        5.8100        6.3380        6.7740            na        7.6160 
1992-10-16 4633            na        2.9725        3.0925        3.2525        4.0125        4.5450        5.5100        6.0775        6.5225            na        7.5150 
1992-10-09 4632            na        2.8220        2.9440        3.0700        3.7920        4.3080        5.3160        5.9360        6.3600            na        7.4240 
1992-10-02 4631            na        2.7920        2.9260        3.0520        3.7760        4.2920        5.2820        5.8940        6.3420            na        7.3360 
1992-09-25 4630            na        2.9660        3.0240        3.1800        3.9360        4.4700        5.4900        6.0580        6.4820            na        7.4220 
1992-09-18 4629            na        2.9560        3.0040        3.1580        3.8560        4.3960        5.3660        5.9260        6.3840            na        7.3200 
1992-09-11 4628            na        2.9675        3.0175        3.1625        3.8400        4.3350        5.2450        5.8300        6.3075            na        7.2450 
1992-09-04 4627            na        3.2020        3.2980        3.4340        4.1140        4.6240        5.5200        6.0860        6.5520            na        7.3760 
1992-08-28 4626            na        3.2320        3.3500        3.5280        4.2660        4.8040        5.7040        6.2440        6.6800            na        7.4400 
1992-08-21 4625            na        3.1500        3.2460        3.3900        4.0700        4.5800        5.4640        6.0180        6.4940            na        7.3380 
1992-08-14 4624            na        3.1860        3.2940        3.4320        4.1620        4.6900        5.5280        6.0280        6.5140            na        7.3460 
1992-08-07 4623            na        3.2380        3.3600        3.5620        4.3160        4.8680        5.7180        6.2020        6.6640            na        7.4400 
1992-07-31 4622            na        3.2600        3.3680        3.5700        4.2960        4.8160        5.7020        6.1920        6.6900            na        7.4920 
1992-07-24 4621            na        3.2460        3.3440        3.5280        4.2820        4.8060        5.7540        6.3080        6.8360            na        7.6200 
1992-07-17 4620            na        3.2640        3.3560        3.5380        4.3040        4.8740        5.8580        6.4060        6.9260            na        7.6560 
1992-07-10 4619            na        3.2860        3.3860        3.6400        4.4140        4.9960        5.9340        6.4580        6.8980            na        7.6140 
1992-07-03 4618            na        3.5820        3.7120        3.9820        4.8020        5.3680        6.2560        6.7180        7.0960            na        7.7500 
1992-06-26 4617            na        3.7360        3.8680        4.1420        4.9800        5.5000        6.4120        6.8280        7.2060            na        7.8240 
1992-06-19 4616            na        3.7160        3.8500        4.1100        5.0020        5.5520        6.4400        6.8700        7.2360            na        7.8280 
1992-06-12 4615            na        3.7660        3.9380        4.1920        5.1080        5.6820        6.5720        6.9860        7.3280            na        7.8740 
1992-06-05 4614            na        3.8060        3.9920        4.2840        5.2300        5.7820        6.6220        7.0220        7.3540            na        7.8800 
1992-05-29 4613            na        3.8000        3.9825        4.2750        5.2775        5.8475        6.7250        7.0900        7.4150            na        7.8975 
1992-05-22 4612            na        3.6840        3.8260        4.1060        5.1520        5.7120        6.5980        6.9660        7.2820            na        7.8100 
1992-05-15 4611            na        3.6880        3.8340        4.1260        5.1720        5.7580        6.6580        7.0200        7.3560            na        7.8680 
1992-05-08 4610            na        3.7100        3.9020        4.2560        5.3020        5.9300        6.7920        7.1720        7.5180            na        7.9980 
1992-05-01 4609            na        3.8100        3.9780        4.3360        5.3900        6.0060        6.8620        7.2260        7.5680            na        8.0520 
1992-04-24 4608            na        3.7720        3.9840        4.3340        5.4160        6.0240        6.8960        7.2420        7.5820            na        8.0380 
1992-04-17 4607            na        3.7080        3.8600        4.1380        5.2060        5.7680        6.6500        7.0260        7.3760            na        7.8860 
1992-04-10 4606            na        3.9180        4.0580        4.2780        5.2760        5.8260        6.7020        7.0980        7.4020            na        7.8920 
1992-04-03 4605            na        4.1300        4.2920        4.5400        5.5820        6.1260        6.8820        7.2160        7.5000            na        7.9320 
1992-03-27 4604            na        4.1340        4.3380        4.6520        5.7620        6.2680        7.0080        7.2940        7.5620            na        7.9760 
1992-03-20 4603            na        4.1600        4.3960        4.7320        5.8340        6.3280        7.0700        7.3680        7.6260            na        8.0220 
1992-03-13 4602            na        4.1120        4.3040        4.6120        5.6160        6.0920        6.8660        7.1980        7.5040            na        7.9480 
1992-03-06 4601            na        4.1380        4.2820        4.5420        5.5160        5.9920        6.7820        7.1240        7.4400            na        7.9200 
1992-02-28 4600            na        4.0560        4.1900        4.4240        5.3940        5.8840        6.7240        7.0560        7.3920            na        7.9000 
1992-02-21 4599            na        3.9575        4.1150        4.3475        5.2850        5.7875        6.6825        7.0525        7.4350            na        7.9375 
1992-02-14 4598            na        3.8560        3.9780        4.1660        5.0700        5.5820        6.4700        6.8780        7.2900            na        7.8300 
1992-02-07 4597            na        3.9340        4.0320        4.2080        5.0920        5.6300        6.4440        6.8800        7.2620            na        7.7680 
1992-01-31 4596            na        3.9320        4.0540        4.2100        5.1060        5.6040        6.3740        6.8400        7.1980            na        7.6980 
1992-01-24 4595            na        3.8625        3.9800        4.1225        4.9900        5.4350        6.2975        6.7725        7.1150            na        7.6375 
1992-01-17 4594            na        3.9160        4.0240        4.1800        5.0180        5.4440        6.3340        6.7540        7.0340            na        7.5640 
1992-01-10 4593            na        3.8680        3.9400        4.0520        4.7200        5.1000        5.9900        6.4640        6.7880            na        7.4180 
1992-01-03 4592            na        4.3575        4.4325        4.5675        5.2125        5.5575        6.3250        6.7600        7.0450            na        7.6250 
1991-12-27 4591            na        3.9050        4.0300        4.1675        4.8275        5.1725        6.0025        6.5150        6.8675            na        7.5225 
1991-12-20 4590            na        4.1980        4.3120        4.3960        5.0500        5.4140        6.2440        6.7540        7.1640            na        7.7340 
1991-12-13 4589            na        4.2800        4.3320        4.4460        5.0660        5.4580        6.2440        6.7520        7.2100            na        7.7880 
1991-12-06 4588            na        4.4580        4.5040        4.6240        5.2620        5.6400        6.3460        6.8220        7.2460            na        7.8760 
1991-11-29 4587            na        4.5225        4.6400        4.7525        5.4550        5.8200        6.5525        7.0400        7.4275            na        7.9675 
1991-11-22 4586            na        4.6340        4.7400        4.8300        5.5160        5.8420        6.5560        6.9940        7.3700            na        7.9080 
1991-11-15 4585            na        4.7600        4.8750        4.9775        5.6275        5.9625        6.6500        7.0475        7.3750            na        7.8350 
1991-11-08 4584            na        4.8220        4.9400        5.0060        5.6440        5.9960        6.7220        7.1540        7.4960            na        7.9720 
1991-11-01 4583            na        5.0460        5.1480        5.2180        5.8100        6.1700        6.8280        7.2280        7.5380            na        7.9420 
1991-10-25 4582            na        5.1740        5.3140        5.4000        5.9860        6.3060        6.9620        7.3380        7.6580            na        8.0700 
1991-10-18 4581            na        5.1450        5.2500        5.3150        5.8850        6.2000        6.8375        7.1850        7.4900            na        7.9200 
1991-10-11 4580            na        5.1720        5.2880        5.3640        5.9320        6.2300        6.8560        7.2280        7.4800            na        7.8760 
1991-10-04 4579            na        5.2540        5.3740        5.4420        6.0220        6.3120        6.9400        7.3100        7.4980            na        7.8500 
1991-09-27 4578            na        5.3260        5.4420        5.5160        6.1080        6.3980        7.0620        7.3820        7.5600            na        7.8900 
1991-09-20 4577            na        5.3480        5.4580        5.5640        6.1820        6.4860        7.1020        7.4320        7.6180            na        7.9220 
1991-09-13 4576            na        5.4060        5.4940        5.5940        6.2160        6.5660        7.1880        7.5440        7.7160            na        7.9960 
1991-09-06 4575            na        5.4900        5.6075        5.7100        6.3125        6.6675        7.3125        7.6600        7.8125            na        8.0650 
1991-08-30 4574            na        5.5040        5.6220        5.7440        6.3600        6.7020        7.3540        7.6800        7.8400            na        8.0840 
1991-08-23 4573            na        5.3680        5.4740        5.5820        6.2460        6.6340        7.2720        7.6280        7.8080            na        8.0820 
1991-08-16 4572            na        5.4580        5.6100        5.7380        6.4140        6.7880        7.4180        7.7220        7.8780            na        8.1360 
1991-08-09 4571            na        5.5840        5.7240        5.9000        6.5760        6.9360        7.5480        7.8360        7.9800            na        8.2040 
1991-08-02 4570            na        5.7320        5.9480        6.2320        6.8440        7.2720        7.8140        8.0680        8.2100            na        8.3920 
1991-07-26 4569            na        5.7580        5.9940        6.3020        6.8980        7.3580        7.8840        8.1180        8.2560            na        8.4420 
1991-07-19 4568            na        5.7680        5.9980        6.3240        6.9060        7.3820        7.9240        8.1520        8.2840            na        8.4720 
1991-07-12 4567            na        5.7480        5.9560        6.3040        6.9680        7.4540        7.9880        8.2260        8.3340            na        8.5080 
1991-07-05 4566            na        5.7475        5.9800        6.3950        6.9850        7.4050        7.9375        8.1700        8.2675            na        8.4375 
1991-06-28 4565            na        5.7380        6.0200        6.3720        6.9980        7.4420        7.9760        8.2140        8.3240            na        8.5020 
1991-06-21 4564            na        5.7640        6.0400        6.3740        6.9600        7.4120        7.9520        8.1920        8.3120            na        8.5020 
1991-06-14 4563            na        5.7500        6.0600        6.4040        7.0400        7.4460        7.9800        8.2160        8.3180            na        8.5080 
1991-06-07 4562            na        5.7560        5.9900        6.2800        6.8240        7.2580        7.8380        8.0600        8.1800            na        8.3760 
1991-05-31 4561            na        5.6150        5.8700        6.1225        6.6625        7.0700        7.6625        7.9200        8.0575            na        8.2650 
1991-05-24 4560            na        5.6220        5.8960        6.1620        6.7980        7.1220        7.7360        7.9600        8.0800            na        8.2880 
1991-05-17 4559            na        5.6220        5.8580        6.1280        6.8460        7.1260        7.7600        7.9960        8.1140            na        8.3240 
1991-05-10 4558            na        5.6580        5.8880        6.1320        6.8320        7.1260        7.6780        7.9200        8.0460            na        8.2340 
1991-05-03 4557            na        5.7260        5.8960        6.1440        6.8440        7.1720        7.6520        7.8900        8.0220            na        8.1900 
1991-04-26 4556            na        5.8420        5.9980        6.2540        6.9960        7.2580        7.7560        7.9700        8.0980            na        8.2580 
1991-04-19 4555            na        5.7880        5.9480        6.2500        6.9320        7.1980        7.6760        7.8660        7.9780            na        8.1400 
1991-04-12 4554            na        5.7840        5.9480        6.2340        6.9520        7.2480        7.6980        7.9360        8.0480            na        8.2220 
1991-04-05 4553            na        5.9380        6.0440        6.2620        6.9760        7.2560        7.6980        7.9300        8.0360            na        8.2240 
1991-03-29 4552            na        6.0080        6.1100        6.3380        7.0980        7.3620        7.7900        8.0060        8.0980            na        8.2820 
1991-03-22 4551            na        6.0600        6.1720        6.4160        7.1580        7.4220        7.8540        8.0760        8.1880            na        8.3660 
1991-03-15 4550            na        6.0200        6.1380        6.3260        7.0180        7.2620        7.6920        7.9340        8.0500            na        8.2260 
1991-03-08 4549            na        6.2560        6.3440        6.4940        7.1380        7.3660        7.7500        7.9940        8.0960            na        8.2660 
1991-03-01 4548            na        6.1860        6.2660        6.3460        6.9860        7.2080        7.5900        7.8240        7.9400            na        8.1060 
1991-02-22 4547            na        6.1100        6.1900        6.2925        6.8875        7.1000        7.4925        7.7400        7.8450            na        8.0200 
1991-02-15 4546            na        6.0320        6.1240        6.1920        6.7800        6.9720        7.3880        7.6600        7.7840            na        7.9720 
1991-02-08 4545            na        6.1220        6.1780        6.2300        6.8100        7.0100        7.4120        7.6940        7.8320            na        8.0220 
1991-02-01 4544            na        6.4020        6.5360        6.5880        7.0900        7.3480        7.6500        7.9140        8.0540            na        8.2240 
1991-01-25 4543            na        6.2950        6.4825        6.5750        7.0850        7.3500        7.6600        7.9125        8.0375            na        8.2100 
1991-01-18 4542            na        6.2480        6.4840        6.6180        7.1840        7.4380        7.7840        8.0400        8.1780            na        8.3420 
1991-01-11 4541            na        6.5400        6.6840        6.7240        7.1480        7.4160        7.7660        8.0600        8.1760            na        8.3800 
1991-01-04 4540            na        6.9300        7.0100        7.0325        7.3600        7.5425        7.7850        8.0525        8.1125            na        8.2600 
1990-12-28 4539            na        6.6900        6.9200        6.9550        7.2875        7.4950        7.7900        8.0750        8.1525            na        8.3050 
1990-12-21 4538            na        6.8820        6.9740        6.9660        7.2640        7.4100        7.6760        7.9460        8.0180            na        8.1880 
1990-12-14 4537            na        7.0460        7.0360        7.0780        7.2700        7.3860        7.6300        7.8860        7.9560            na        8.1160 
1990-12-07 4536            na        7.2360        7.2520        7.2620        7.4720        7.5960        7.8300        8.1060        8.1840            na        8.3440 
1990-11-30 4535            na        7.2740        7.3640        7.3020        7.5580        7.6960        7.9560        8.2160        8.3120            na        8.4660 
1990-11-23 4534            na        7.3025        7.4025        7.3050        7.5875        7.7000        7.9675        8.2000        8.3075            na        8.4725 
1990-11-16 4533            na        7.2975        7.3900        7.3075        7.5925        7.7025        8.0075        8.2525        8.3625            na        8.5175 
1990-11-09 4532            na        7.3140        7.4140        7.3500        7.6540        7.8180        8.1360        8.4000        8.5400            na        8.6760 
1990-11-02 4531            na        7.3540        7.4700        7.4480        7.7840        7.9860        8.2500        8.5200        8.6660            na        8.8000 
1990-10-26 4530            na        7.4440        7.5260        7.5060        7.8320        7.9980        8.2420        8.5000        8.6400            na        8.7700 
1990-10-19 4529            na        7.4320        7.5740        7.5860        7.9140        8.1120        8.3620        8.6320        8.7600            na        8.9020 
1990-10-12 4528            na        7.3975        7.5600        7.6250        7.9725        8.1825        8.4750        8.7600        8.8775            na        9.0275 
1990-10-05 4527            na        7.3760        7.5260        7.5900        7.8980        8.0840        8.3380        8.6000        8.6940            na        8.8340 
1990-09-28 4526            na        7.5580        7.7120        7.8060        8.1440        8.3540        8.6020        8.8780        8.9860            na        9.1240 
1990-09-21 4525            na        7.6220        7.6860        7.7660        8.0680        8.2420        8.5060        8.7860        8.9020            na        9.0480 
1990-09-14 4524            na        7.6360        7.7140        7.7600        8.0620        8.2440        8.4680        8.7280        8.8320            na        8.9660 
1990-09-07 4523            na        7.6250        7.7250        7.7450        8.0625        8.2475        8.4875        8.7650        8.8625            na        8.9850 
1990-08-31 4522            na        7.7240        7.8340        7.8580        8.1560        8.3240        8.5520        8.7620        8.8580            na        8.9760 
1990-08-24 4521            na        7.8080        7.8880        7.9200        8.2140        8.3600        8.5980        8.7860        8.8960            na        9.0060 
1990-08-17 4520            na        7.6940        7.7480        7.7120        7.9820        8.1240        8.3740        8.5860        8.6960            na        8.8240 
1990-08-10 4519            na        7.6080        7.6760        7.7060        7.9860        8.1540        8.3640        8.6000        8.7280            na        8.8240 
1990-08-03 4518            na        7.7260        7.7300        7.7380        7.9440        8.0620        8.1600        8.3040        8.3760            na        8.4320 
1990-07-27 4517            na        7.7860        7.8260        7.8620        8.0800        8.2220        8.3100        8.4460        8.4940            na        8.5520 
1990-07-20 4516            na        7.8280        7.8860        7.8760        8.1320        8.2380        8.3180        8.4460        8.4720            na        8.5080 
1990-07-13 4515            na        8.0220        8.1020        8.1300        8.3380        8.4200        8.4560        8.5640        8.5480            na        8.5400 
1990-07-06 4514            na        7.9625        8.0075        8.0375        8.2300        8.3100        8.3425        8.4575        8.4225            na        8.4175 
1990-06-29 4513            na        8.0400        8.0820        8.1440        8.3800        8.4380        8.4740        8.5660        8.5280            na        8.5040 
1990-06-22 4512            na        8.0000        8.0700        8.1400        8.4100        8.4420        8.4760        8.5600        8.5200            na        8.4920 
1990-06-15 4511            na        7.9580        8.0240        8.0500        8.3080        8.3600        8.3860        8.4740        8.4360            na        8.4140 
1990-06-08 4510            na        7.9600        8.0220        8.0800        8.3320        8.3800        8.4120        8.4960        8.4580            na        8.4400 
1990-06-01 4509            na        8.0150        8.1375        8.2325        8.5250        8.5750        8.6025        8.6800        8.6550            na        8.6325 
1990-05-25 4508            na        7.9700        8.1480        8.2140        8.5400        8.5820        8.6460        8.6940        8.6580            na        8.6240 
1990-05-18 4507            na        7.9180        8.0880        8.2280        8.5420        8.5820        8.6520        8.6940        8.6620            na        8.6260 
1990-05-11 4506            na        8.0260        8.2000        8.3860        8.7080        8.7600        8.8160        8.8600        8.8440            na        8.8340 
1990-05-04 4505            na        8.1340        8.4240        8.5540        8.9420        9.0080        9.0000        9.0200        9.0040            na        8.9640 
1990-04-27 4504            na        8.0460        8.3800        8.5660        8.9440        9.0060        8.9960        9.0300        9.0160            na        8.9920 
1990-04-20 4503            na        8.0420        8.2480        8.4060        8.7320        8.7820        8.7700        8.8140        8.8020            na        8.7780 
1990-04-13 4502            na        8.0480        8.2100        8.2880        8.5520        8.6100        8.5960        8.6460        8.6160            na        8.5760 
1990-04-06 4501            na        8.0420        8.2060        8.3000        8.5760        8.6260        8.6020        8.6560        8.5980            na        8.5680 
1990-03-30 4500            na        8.1280        8.2800        8.3360        8.6000        8.6140        8.5540        8.6060        8.5400            na        8.5060 
1990-03-23 4499            na        8.2140        8.3180        8.3640        8.6660        8.6400        8.6080        8.6280        8.5520            na        8.4920 
1990-03-16 4498            na        8.2380        8.3240        8.4320        8.7160        8.7140        8.6920        8.7260        8.6640            na        8.6420 
1990-03-09 4497            na        8.1600        8.2460        8.3200        8.5620        8.5760        8.5740        8.6480        8.6000            na        8.5980 
1990-03-02 4496            na        8.0120        8.1280        8.1240        8.4100        8.4200        8.4260        8.5100        8.4860            na        8.5160 
1990-02-23 4495            na        8.0150        8.1750        8.2050        8.4875        8.5025        8.5475        8.6075        8.5900            na        8.6225 
1990-02-16 4494            na        7.9180        8.0420        8.0400        8.2900        8.2900        8.3520        8.3940        8.3860            na        8.4260 
1990-02-09 4493            na        8.0800        8.1760        8.1460        8.3900        8.4120        8.4660        8.4960        8.5180            na        8.5380 
1990-02-02 4492            na        7.9880        8.0900        8.0540        8.2560        8.3280        8.3360        8.3860        8.4220            na        8.4580 
1990-01-26 4491            na        7.9500        7.9920        7.9980        8.2040        8.2580        8.2460        8.3080        8.3380            na        8.3740 
1990-01-19 4490            na        7.9700        8.0125        7.9625        8.1500        8.1775        8.1650        8.2225        8.2375            na        8.2850 
1990-01-12 4489            na        7.7840        7.8200        7.7820        7.9080        7.9480        7.9280        8.0300        8.0300            na        8.1060 
1990-01-05 4488            na        7.8500        7.9075        7.8250        7.9100        7.9300        7.9025        8.0150        7.9725            na        8.0300 
1989-12-29 4487            na        7.9725        7.9925        7.8050        7.8900        7.9025        7.8800        7.9900        7.9325            na        7.9825 
1989-12-22 4486            na        7.8520        7.8040        7.6540        7.7000        7.7100        7.6780        7.7980        7.7740            na        7.8460 
1989-12-15 4485            na        7.9060        7.7940        7.7420        7.7860        7.7440        7.7220        7.8280        7.8200            na        7.8800 
1989-12-08 4484            na        7.8620        7.7360        7.7340        7.7720        7.7680        7.7400        7.8260        7.8420            na        7.9000 
1989-12-01 4483            na        7.9240        7.8680        7.7540        7.7860        7.7820        7.7940        7.8460        7.8620            na        7.9140 
1989-11-24 4482            na        7.8800        7.8025        7.6550        7.7275        7.7050        7.7650        7.8200        7.8375            na        7.9025 
1989-11-17 4481            na        7.9220        7.8520        7.7140        7.7440        7.7400        7.7840        7.8340        7.8520            na        7.8840 
1989-11-10 4480            na        8.0060        8.0020        7.8820        7.8700        7.9000        7.8720        7.8940        7.9180            na        7.9100 
1989-11-03 4479            na        7.9980        7.9740        7.8840        7.8780        7.9240        7.8720        7.9280        7.9260            na        7.9220 
1989-10-27 4478            na        7.8200        7.8800        7.7980        7.8020        7.8520        7.8200        7.8860        7.8840            na        7.8980 
1989-10-20 4477            na        7.7420        7.9200        7.8460        7.8480        7.9360        7.9160        7.9800        7.9880            na        7.9960 
1989-10-13 4476            na        7.9325        8.0500        8.0275        8.0275        8.0475        7.9900        8.0625        8.0350            na        8.0175 
1989-10-06 4475            na        8.0660        8.3100        8.4040        8.3760        8.3680        8.2480        8.2860        8.2120            na        8.1580 
1989-09-29 4474            na        8.0940        8.2660        8.3640        8.4000        8.4080        8.3160        8.3640        8.3060            na        8.2620 
1989-09-22 4473            na        7.9940        8.1120        8.1620        8.2200        8.1780        8.1080        8.1640        8.1380            na        8.1320 
1989-09-15 4472            na        7.8740        8.0160        8.0820        8.1640        8.1300        8.0800        8.1520        8.1400            na        8.1060 
1989-09-08 4471            na        8.1000        8.2525        8.2825        8.3525        8.3050        8.1925        8.2175        8.1750            na        8.1175 
1989-09-01 4470            na        8.1820        8.2620        8.3140        8.3620        8.3300        8.2440        8.2600        8.2300            na        8.1920 
1989-08-25 4469            na        8.2620        8.3600        8.3720        8.3600        8.3300        8.2680        8.2740        8.2340            na        8.1940 
1989-08-18 4468            na        8.2460        8.2440        8.2980        8.2580        8.2280        8.2040        8.2080        8.1860            na        8.1760 
1989-08-11 4467            na        8.1860        8.0680        8.1080        7.9920        7.9900        7.9680        7.9800        8.0280            na        8.0920 
1989-08-04 4466            na        7.9600        7.8240        7.7100        7.6040        7.6500        7.6340        7.7240        7.8280            na        7.9120 
1989-07-28 4465            na        8.2800        8.0580        7.8940        7.7840        7.8040        7.7820        7.8840        7.9940            na        8.0960 
1989-07-21 4464            na        8.2080        8.1300        7.9500        7.8780        7.8900        7.8800        7.9780        8.0700            na        8.1320 
1989-07-14 4463            na        8.0160        7.8980        7.8460        7.7780        7.7960        7.8080        7.9240        8.0000            na        8.0400 
1989-07-07 4462            na        8.0950        8.0050        7.9925        7.9750        7.9575        7.9500        8.0850        8.0900            na        8.1000 
1989-06-30 4461            na        8.3360        8.2720        8.3400        8.2920        8.2640        8.1840        8.2040        8.1720            na        8.1460 
1989-06-23 4460            na        8.4260        8.5220        8.5540        8.5260        8.4760        8.3880        8.3960        8.3540            na        8.3180 
1989-06-16 4459            na        8.4220        8.2860        8.4260        8.3900        8.3600        8.2760        8.2840        8.2400            na        8.2060 
1989-06-09 4458            na        8.4560        8.3280        8.4160        8.3960        8.3540        8.3000        8.3340        8.3080            na        8.3660 
1989-06-02 4457            na        8.8450        8.8800        8.8825        8.8675        8.8200        8.7100        8.7050        8.6700            na        8.6625 
1989-05-26 4456            na        8.6840        8.8620        8.8440        8.8540        8.8080        8.7300        8.6640        8.6220            na        8.6280 
1989-05-19 4455            na        8.5800        8.8120        8.8940        8.9540        8.9000        8.8660        8.8260        8.8020            na        8.8160 
1989-05-12 4454            na        8.7780        8.9680        9.1060        9.1680        9.1340        9.1120        9.1100        9.1000            na        9.0560 
1989-05-05 4453            na        8.8720        9.0540        9.1940        9.2540        9.2120        9.1160        9.0940        9.0820            na        8.9720 
1989-04-28 4452            na        8.8640        9.1180        9.2420        9.3540        9.2840        9.1820        9.1440        9.1040            na        8.9580 
1989-04-21 4451            na        8.8400        8.9880        9.2660        9.3820        9.3420        9.2420        9.1900        9.1360            na        8.9980 
1989-04-14 4450            na        9.0260        9.3100        9.5140        9.5900        9.5540        9.4420        9.3840        9.2880            na        9.1120 
1989-04-07 4449            na        9.1520        9.3060        9.4600        9.5080        9.4560        9.3440        9.2720        9.1900            na        9.0420 
1989-03-31 4448            na        9.3160        9.5880        9.6960        9.7960        9.7300        9.6060        9.4800        9.3820            na        9.1780 
1989-03-24 4447            na        9.3700        9.6000        9.7760        9.8600        9.8160        9.6900        9.5800        9.4860            na        9.2720 
1989-03-17 4446            na        9.0360        9.2880        9.5320        9.6360        9.5780        9.4600        9.3900        9.3260            na        9.1400 
1989-03-10 4445            na        8.9360        9.1820        9.3500        9.4820        9.3920        9.3500        9.3000        9.2520            na        9.0780 
1989-03-03 4444            na        8.9540        9.1680        9.3780        9.5220        9.4140        9.3940        9.3640        9.3060            na        9.1280 
1989-02-24 4443            na        8.8500        9.0550        9.3800        9.5075        9.3925        9.4175        9.3625        9.2950            na        9.1175 
1989-02-17 4442            na        8.8320        9.0860        9.2780        9.3980        9.3720        9.3200        9.2800        9.2140            na        9.0760 
1989-02-10 4441            na        8.8240        8.9900        9.1340        9.2380        9.2180        9.1160        9.0780        9.0200            na        8.8720 
1989-02-03 4440            na        8.6340        8.8800        9.0300        9.1320        9.1440        9.0780        9.0560        9.0120            na        8.8480 
1989-01-27 4439            na        8.5740        8.7980        8.9720        9.1080        9.1120        9.0400        9.0220        8.9760            na        8.8180 
1989-01-20 4438            na        8.5350        8.7875        8.9625        9.1275        9.1350        9.0825        9.0650        9.0175            na        8.8650 
1989-01-13 4437            na        8.5620        8.9240        9.1340        9.2520        9.2940        9.2600        9.2760        9.2060            na        9.0260 
1989-01-06 4436            na        8.5150        8.8775        9.1600        9.2650        9.2900        9.2725        9.3025        9.2400            na        9.0875 
1988-12-30 4435            na        8.4650        8.7825        9.0825        9.1850        9.2075        9.1900        9.2275        9.1725            na        8.9950 
1988-12-23 4434            na        8.4120        8.6780        9.0160        9.1020        9.1200        9.1040        9.1240        9.0900            na        8.9760 
1988-12-16 4433            na        8.3680        8.7580        9.0900        9.1540        9.1660        9.1560        9.1840        9.1540            na        9.0140 
1988-12-09 4432            na        8.2600        8.6620        8.8740        8.9780        9.0020        8.9760        9.0260        9.0260            na        9.0060 
1988-12-02 4431            na        8.1820        8.4900        8.6780        8.8900        8.9240        8.9500        9.0380        9.0740            na        9.0860 
1988-11-25 4430            na        8.2825        8.4975        8.6875        8.8625        8.9125        8.9675        9.0300        9.0775            na        9.1175 
1988-11-18 4429            na        8.1780        8.3740        8.5440        8.7060        8.7560        8.8300        8.9060        8.9760            na        9.0680 
1988-11-11 4428            na        7.8300        8.1720        8.3520        8.5500        8.6080        8.6880        8.8120        8.9080            na        8.9820 
1988-11-04 4427            na        7.6140        7.8940        8.0820        8.2900        8.3720        8.4380        8.5980        8.7240            na        8.8040 
1988-10-28 4426            na        7.6840        7.9480        8.1380        8.3580        8.4320        8.4860        8.6760        8.7880            na        8.9000 
1988-10-21 4425            na        7.6420        7.9360        8.1120        8.3560        8.4260        8.5120        8.6880        8.7960            na        8.8780 
1988-10-14 4424            na        7.5500        7.8125        8.0700        8.3325        8.4375        8.5300        8.7100        8.8100            na        8.9125 
1988-10-07 4423            na        7.4960        7.8920        8.1480        8.4180        8.5040        8.5940        8.7740        8.8560            na        8.9640 
1988-09-30 4422            na        7.5420        7.9040        8.1760        8.5300        8.6320        8.7460        8.9140        9.0120            na        9.0980 
1988-09-23 4421            na        7.4200        7.7740        8.0660        8.4340        8.5400        8.6700        8.8480        8.9560            na        9.0500 
1988-09-16 4420            na        7.4160        7.7720        8.0080        8.3980        8.5140        8.6340        8.8120        8.9260            na        9.0020 
1988-09-09 4419            na        7.5450        7.8100        8.0900        8.4550        8.5725        8.6900        8.8725        8.9875            na        9.0425 
1988-09-02 4418            na        7.4900        7.8660        8.2500        8.6900        8.8200        8.9580        9.1440        9.2580            na        9.3180 
1988-08-26 4417            na        7.4140        7.8900        8.2720        8.7460        8.8800        9.0580        9.2320        9.3600            na        9.4220 
1988-08-19 4416            na        7.2660        7.9240        8.2700        8.7260        8.8460        9.0460        9.2240        9.3620            na        9.4200 
1988-08-12 4415            na        7.2100        7.7700        8.1580        8.6000        8.7480        8.9260        9.1060        9.2480            na        9.2800 
1988-08-05 4414            na        7.1140        7.4780        7.8600        8.3380        8.5020        8.6500        8.8880        9.0280            na        9.1000 
1988-07-29 4413            na        7.1520        7.4920        7.8420        8.3920        8.5600        8.7420        8.9680        9.1160            na        9.2200 
1988-07-22 4412            na        6.9320        7.4380        7.7900        8.3420        8.5100        8.7200        8.9740        9.1300            na        9.2380 
1988-07-15 4411            na        6.9160        7.3500        7.7800        8.2820        8.4520        8.6720        8.9460        9.0840            na        9.1400 
1988-07-08 4410            na        6.7625        7.0700        7.5750        8.0900        8.2375        8.4800        8.7675        8.9025            na        8.9625 
1988-07-01 4409            na        6.7620        7.0800        7.5240        8.0500        8.2300        8.4880        8.7640        8.8940            na        8.9340 
1988-06-24 4408            na        6.7040        7.1340        7.5400        8.0920        8.2720        8.5360        8.8180        8.9540            na        9.0020 
1988-06-17 4407            na        6.5540        6.9120        7.3720        7.9040        8.0940        8.3720        8.6680        8.8080            na        8.9180 
1988-06-10 4406            na        6.6360        7.0040        7.4660        8.0020        8.2080        8.5020        8.8060        8.9660            na        9.0640 
1988-06-03 4405            na        6.6050        7.0700        7.5475        8.0850        8.3100        8.5900        8.8975        9.0650            na        9.1675 
1988-05-27 4404            na        6.5320        7.0820        7.5700        8.1680        8.3840        8.7300        9.0380        9.2160            na        9.3320 
1988-05-20 4403            na        6.4080        6.8480        7.3880        8.0040        8.2460        8.6300        8.9380        9.1280            na        9.2440 
1988-05-13 4402            na        6.4700        6.7960        7.3360        7.9600        8.2020        8.5360        8.8460        9.0460            na        9.1900 
1988-05-06 4401            na        6.3280        6.7240        7.2120        7.7820        8.0380        8.3740        8.6900        8.9160            na        9.1360 
1988-04-29 4400            na        6.0740        6.5620        7.0520        7.6540        7.9040        8.2620        8.5860        8.8120            na        9.0600 
1988-04-22 4399            na        6.0080        6.5100        7.0340        7.6160        7.8860        8.2540        8.5940        8.8160            na        9.0520 
1988-04-15 4398            na        6.0640        6.4060        6.8980        7.5040        7.7300        8.1020        8.4240        8.6040            na        8.8280 
1988-04-08 4397            na        6.1720        6.4920        7.0260        7.5680        7.7980        8.1500        8.4900        8.6360            na        8.8620 
1988-04-01 4396            na        5.9060        6.2900        6.7720        7.3920        7.6260        7.9900        8.3600        8.5300            na        8.7840 
1988-03-25 4395            na        5.9520        6.2540        6.7720        7.3760        7.6020        7.9460        8.3120        8.4780            na        8.7480 
1988-03-18 4394            na        5.7940        6.0420        6.6280        7.2020        7.4320        7.7740        8.1340        8.3160            na        8.5820 
1988-03-11 4393            na        5.9040        6.1520        6.7380        7.2340        7.4540        7.7820        8.1120        8.3240            na        8.5740 
1988-03-04 4392            na        5.7900        6.1440        6.6140        7.1120        7.3180        7.6260        7.9500        8.1560            na        8.3940 
1988-02-26 4391            na        5.8160        6.0900        6.6300        7.1700        7.3540        7.7020        8.0020        8.2040            na        8.4340 
1988-02-19 4390            na        5.9100        6.2925        6.7050        7.2425        7.4250        7.7900        8.1075        8.3000            na        8.5250 
1988-02-12 4389            na        5.8080        6.1620        6.5740        7.1220        7.3280        7.6500        7.9740        8.1600            na        8.3940 
1988-02-05 4388            na        5.8660        6.3720        6.6720        7.2220        7.4360        7.7460        8.0380        8.2180            na        8.3960 
1988-01-29 4387            na        5.9520        6.4240        6.7900        7.4200        7.6640        7.9440        8.2200        8.4180            na        8.5860 
1988-01-22 4386            na        6.0525        6.5775        6.9200        7.5850        7.8150        8.0975        8.3875        8.5900            na        8.7575 
1988-01-15 4385            na        5.9880        6.6200        7.1440        7.7740        8.0200        8.3700        8.6920        8.8880            na        9.0620 
1988-01-08 4384            na        6.0500        6.6600        7.1360        7.7840        8.0260        8.3460        8.6680        8.8160            na        8.9500 
1988-01-01 4383            na        5.9480        6.5480        7.0800        7.7520        8.0040        8.3020        8.6000        8.7600            na        8.8800 
1987-12-25 4382            na        6.0260        6.7660        7.1920        7.8520        8.1160        8.4080        8.7200        8.8700            na        8.9680 
1987-12-18 4381            na        6.1100        6.7680        7.2460        7.9240        8.1960        8.5200        8.9080        9.0800            na        9.2240 
1987-12-11 4380            na        6.0580        6.7640        7.2300        7.9100        8.1920        8.5220        8.9400        9.1160            na        9.2820 
1987-12-04 4379            na        5.6760        6.4800        7.0140        7.7440        8.0360        8.3940        8.7840        8.9600            na        9.0920 
1987-11-27 4378            na        5.9350        6.4650        6.9950        7.7350        8.0125        8.3775        8.7275        8.9050            na        8.9950 
1987-11-20 4377            na        5.9900        6.5840        7.0400        7.7320        7.9860        8.3580        8.6700        8.8380            na        8.9240 
1987-11-13 4376            na        5.9425        6.5300        6.9325        7.6475        7.9450        8.2850        8.6325        8.7925            na        8.8775 
1987-11-06 4375            na        5.7880        6.3920        6.8620        7.6220        7.9700        8.3240        8.6720        8.8600            na        8.9660 
1987-10-30 4374            na        5.3220        6.2020        6.7300        7.6020        8.0100        8.3780        8.7120        8.9040            na        9.0500 
1987-10-23 4373            na        5.9860        6.7300        7.2800        8.1540        8.6040        8.9700        9.2980        9.4360            na        9.5640 
1987-10-16 4372            na        7.2650        7.9325        8.3175        9.1100        9.4025        9.7025        9.9425       10.0800            na       10.1025 
1987-10-09 4371            na        6.8560        7.4140        8.0700        8.7960        9.0640        9.3580        9.6200        9.7520            na        9.8180 
1987-10-02 4370            na        6.8140        7.1940        7.8260        8.5240        8.8380        9.1140        9.4280        9.5700            na        9.7220 
1987-09-25 4369            na        6.7140        7.1400        7.6900        8.3480        8.6900        8.9540        9.2740        9.4360            na        9.5980 
1987-09-18 4368            na        6.5660        6.9860        7.6580        8.3120        8.6440        8.9480        9.2800        9.4420            na        9.6240 
1987-09-11 4367            na        6.6125        6.8775        7.7300        8.4100        8.7200        8.9825        9.3100        9.4575            na        9.6275 
1987-09-04 4366            na        6.3280        6.6060        7.3280        8.0360        8.3340        8.6240        8.9320        9.1120            na        9.2980 
1987-08-28 4365            na        6.4340        6.5440        7.1400        7.8620        8.1020        8.3820        8.6400        8.8140            na        9.0140 
1987-08-21 4364            na        6.2360        6.4740        7.0060        7.7180        7.9700        8.2940        8.5420        8.7020            na        8.9120 
1987-08-14 4363            na        6.1340        6.3600        6.9320        7.6760        7.9480        8.2540        8.5220        8.7000            na        8.9220 
1987-08-07 4362            na        6.0640        6.4040        6.9580        7.6860        8.0300        8.3040        8.5720        8.7620            na        8.9900 
1987-07-31 4361            na        6.0760        6.3340        6.8340        7.5820        7.8680        8.1380        8.4040        8.5780            na        8.8060 
1987-07-24 4360            na        5.8320        6.0760        6.6900        7.4440        7.7540        8.0340        8.3140        8.5040            na        8.7320 
1987-07-17 4359            na        5.7500        5.8240        6.5300        7.3480        7.6540        7.9340        8.1960        8.3860            na        8.5620 
1987-07-10 4358            na        5.7860        5.8700        6.6340        7.3660        7.6540        7.9120        8.1380        8.3160            na        8.4480 
1987-07-03 4357            na        5.8500        6.1760        6.7180        7.4640        7.7340        7.9620        8.2060        8.3500            na        8.4920 
1987-06-26 4356            na        5.9540        6.3300        6.7620        7.4740        7.7020        7.8880        8.1240        8.2600            na        8.4260 
1987-06-19 4355            na        5.8300        6.2240        6.7300        7.4500        7.6740        7.8700        8.1380        8.2660            na        8.4520 
1987-06-12 4354            na        5.7260        6.1820        6.8140        7.6760        7.9260        8.1400        8.4160        8.5340            na        8.6960 
1987-06-05 4353            na        5.8920        6.4200        6.9100        7.7600        8.0140        8.2060        8.4540        8.5940            na        8.7660 
1987-05-29 4352            na        5.8650        6.4900        6.9650        7.8050        8.0300        8.2475        8.4325        8.5650            na        8.7225 
1987-05-22 4351            na        5.9000        6.5340        7.2180        8.0060        8.2800        8.5300        8.7200        8.8500            na        9.0080 
1987-05-15 4350            na        5.8220        6.1820        6.9780        7.6820        7.9540        8.2000        8.4300        8.5700            na        8.7380 
1987-05-08 4349            na        5.8040        6.2160        6.8840        7.6060        7.8780        8.1040        8.3420        8.5000            na        8.6820 
1987-05-01 4348            na        5.9140        6.3500        6.7280        7.3640        7.6380        7.8600        8.0980        8.2680            na        8.4880 
1987-04-24 4347            na        5.6760        6.2020        6.6360        7.1960        7.5220        7.7900        8.0620        8.2640            na        8.4400 
1987-04-17 4346            na        5.9800        6.3000        6.6000        7.0480        7.3960        7.6820        7.9160        8.1200            na        8.3000 
1987-04-10 4345            na        5.7440        5.9860        6.2020        6.6360        6.9200        7.1760        7.4520        7.6520            na        7.9400 
1987-04-03 4344            na        5.7500        5.9940        6.1660        6.5880        6.8180        7.0380        7.3060        7.5060            na        7.8100 
1987-03-27 4343            na        5.7700        5.8640        6.0580        6.4380        6.6200        6.8200        7.0740        7.2580            na        7.5760 
1987-03-20 4342            na        5.7300        5.8100        5.9940        6.4020        6.5340        6.7580        7.0320        7.2100            na        7.5160 
1987-03-13 4341            na        5.8460        5.9080        6.0740        6.4340        6.5640        6.7780        7.0460        7.2260            na        7.5260 
1987-03-06 4340            na        5.6840        5.7720        5.9260        6.3480        6.5060        6.6940        6.9780        7.1720            na        7.4620 
1987-02-27 4339            na        5.5960        5.6600        5.8960        6.3480        6.5180        6.7460        7.0140        7.2060            na        7.5020 
1987-02-20 4338            na        5.7375        5.8150        5.9975        6.4075        6.5825        6.8200        7.0950        7.2850            na        7.5900 
1987-02-13 4337            na        5.9400        6.0200        6.0520        6.4940        6.6580        6.8880        7.1380        7.3140            na        7.5920 
1987-02-06 4336            na        5.7680        5.8420        5.9140        6.3640        6.5280        6.7440        7.0380        7.2260            na        7.5060 
1987-01-30 4335            na        5.6380        5.6780        5.8020        6.2480        6.4500        6.6540        6.9560        7.1480            na        7.4720 
1987-01-23 4334            na        5.4850        5.5475        5.6850        6.1725        6.3625        6.5725        6.8475        7.0200            na        7.3425 
1987-01-16 4333            na        5.5080        5.6480        5.7720        6.2200        6.3980        6.6380        6.9260        7.0820            na        7.3740 
1987-01-09 4332            na        5.6300        5.7360        5.8120        6.2260        6.3880        6.6440        6.9160        7.0600            na        7.3360 
1987-01-02 4331            na        5.9075        6.0175        6.1250        6.5025        6.6800        6.9225        7.1900        7.3175        7.2800        7.5250 
1986-12-26 4330            na        5.7100        5.8400        5.9225        6.3000        6.4525        6.6850        6.9625        7.0825            na        7.3475 
1986-12-19 4329            na        5.7360        5.8300        5.8980        6.3000        6.4520        6.6820        6.9820        7.1240            na        7.3920 
1986-12-12 4328            na        5.6420        5.7220        5.8260        6.2200        6.3740        6.6100        6.9220        7.0860            na        7.3440 
1986-12-05 4327            na        5.5620        5.6660        5.7760        6.2000        6.3640        6.6040        6.9200        7.0840            na        7.3420 
1986-11-28 4326            na        5.5375        5.6500        5.7675        6.2100        6.3875        6.6650        6.9850        7.1375            na        7.4200 
1986-11-21 4325            na        5.5180        5.6420        5.7980        6.2740        6.4500        6.7560        7.0500        7.2160            na        7.4720 
1986-11-14 4324            na        5.5600        5.7250        5.8925        6.3800        6.5575        6.8600        7.1950        7.3500            na        7.6025 
1986-11-07 4323            na        5.3960        5.5640        5.7460        6.2520        6.4640        6.7380        7.1000        7.2940            na        7.5740 
1986-10-31 4322            na        5.3320        5.4880        5.7420        6.3000        6.5780        6.8140        7.1960        7.4040        7.6100        7.6960 
1986-10-24 4321            na        5.4460        5.6060        5.8280        6.3780        6.6620        6.9320        7.3640        7.5340            na        7.8120 
1986-10-17 4320            na        5.3200        5.4750        5.7100        6.2800        6.5725        6.8600        7.3200        7.5150            na        7.7975 
1986-10-10 4319            na        5.1920        5.2920        5.5680        6.1340        6.4220        6.7160        7.1180        7.3020            na        7.5780 
1986-10-03 4318            na        5.3500        5.5980        5.8140        6.3800        6.6720        6.9540        7.3040        7.4560        7.5600        7.6180 
1986-09-26 4317            na        5.3880        5.6020        5.8020        6.4220        6.7140        6.9920        7.3600        7.5340            na        7.7040 
1986-09-19 4316            na        5.3080        5.5820        5.7960        6.4080        6.6900        6.9900        7.3560        7.5400            na        7.6840 
1986-09-12 4315            na        5.3440        5.5800        5.7840        6.3300        6.6160        6.9300        7.2680        7.4220            na        7.6060 
1986-09-05 4314            na        5.3475        5.4625        5.6400        6.0900        6.3075        6.5875        6.9475        7.1400            na        7.3650 
1986-08-29 4313            na        5.4400        5.5580        5.6960        6.0720        6.2720        6.5760        6.8200        7.0300            na        7.2460 
1986-08-22 4312            na        5.6620        5.7540        5.8620        6.2240        6.3620        6.7000        6.8780        7.0320            na        7.2100 
1986-08-15 4311            na        5.7700        5.8400        6.0180        6.4300        6.5620        6.8760        7.0640        7.1960            na        7.3140 
1986-08-08 4310            na        5.8800        6.0260        6.1680        6.5880        6.7660        7.0740        7.2820        7.4060            na        7.5280 
1986-08-01 4309            na        6.0240        6.1420        6.3120        6.6920        6.9180        7.1240        7.3080        7.4120        7.2900        7.4740 
1986-07-25 4308            na        5.9360        6.1000        6.2360        6.6180        6.8080        6.9960        7.1580        7.2480            na        7.3060 
1986-07-18 4307            na        5.9320        6.0760        6.1880        6.5840        6.7400        6.9200        7.1140        7.1960            na        7.1580 
1986-07-11 4306            na        6.0500        6.1640        6.3120        6.7440        6.9460        7.1580        7.2740        7.3400            na        7.1760 
1986-07-04 4305            na        6.1940        6.2660        6.4240        6.8560        7.0680        7.2920        7.3780        7.4400        7.6900        7.2780 
1986-06-27 4304            na        6.2680        6.3820        6.5520        6.9520        7.1540        7.3400        7.4340        7.4620            na        7.3780 
1986-06-20 4303            na        6.2840        6.4780        6.6100        7.0720        7.2480        7.4540        7.5860        7.6280            na        7.4560 
1986-06-13 4302            na        6.5020        6.7100        6.8900        7.3580        7.6160        7.8840        7.9820        8.0340            na        7.7340 
1986-06-06 4301            na        6.6440        6.8140        7.0280        7.5300        7.7920        8.0660        8.2220        8.2880            na        7.8780 
1986-05-30 4300            na        6.4125        6.5900        6.7625        7.2300        7.4375        7.6700        7.8200        7.8325            na        7.5225 
1986-05-23 4299            na        6.3960        6.5440        6.7480        7.2260        7.4540        7.7940        7.8800        7.9080            na        7.5800 
1986-05-16 4298            na        6.3060        6.4080        6.6160        7.0460        7.2280        7.5200        7.6580        7.7000            na        7.4480 
1986-05-09 4297            na        6.2280        6.3560        6.4840        6.8140        6.9780        7.1800        7.3220        7.4360            na        7.4660 
1986-05-02 4296            na        6.2760        6.4200        6.5380        6.8220        7.0260        7.1800        7.2840        7.4100        7.5000        7.4880 
1986-04-25 4295            na        6.1860        6.3100        6.4220        6.6600        6.8780        7.0400        7.1860        7.3020            na        7.3800 
1986-04-18 4294            na        6.0060        6.1440        6.2120        6.4720        6.5880        6.8000        6.9240        7.1040            na        7.2300 
1986-04-11 4293            na        6.2760        6.3660        6.4200        6.6700        6.8260        7.0480        7.1520        7.3100            na        7.3920 
1986-04-04 4292            na        6.5660        6.6720        6.7520        6.9680        7.0920        7.2720        7.3500        7.4560        8.0900        7.5580 
1986-03-28 4291            na        6.5800        6.7260        6.8900        7.0960        7.1920        7.3580        7.5160        7.6320            na        7.8100 
1986-03-21 4290            na        6.7060        6.8800        7.0180        7.1980        7.2880        7.4540        7.7120        7.8000            na        7.9800 
1986-03-14 4289            na        6.8000        6.9040        7.0360        7.1720        7.2560        7.3980        7.6080        7.7220            na        7.9500 
1986-03-07 4288            na        7.0460        7.1380        7.2480        7.4560        7.5340        7.6820        7.9160        8.0180            na        8.1760 
1986-02-28 4287            na        7.2740        7.4180        7.5560        7.8640        7.9760        8.1460        8.3080        8.4000        9.0800        8.6000 
1986-02-21 4286            na        7.2900        7.4850        7.6325        8.0175        8.1125        8.3400        8.5450        8.6575            na        8.8875 
1986-02-14 4285            na        7.3560        7.5640        7.7060        8.0620        8.1920        8.4680        8.7740        8.9120            na        9.1420 
1986-02-07 4284            na        7.2560        7.4460        7.5960        7.9860        8.1820        8.5020        8.8300        9.0000            na        9.2620 
1986-01-31 4283            na        7.2300        7.4600        7.6500        8.0640        8.3260        8.5940        8.9320        9.1120        9.5900        9.3560 
1986-01-24 4282            na        7.2225        7.5000        7.7425        8.1825        8.4625        8.7500        9.0700        9.2425            na        9.4250 
1986-01-17 4281            na        7.4180        7.6500        7.8760        8.2860        8.5880        8.8800        9.2000        9.3760            na        9.5100 
1986-01-10 4280            na        7.3440        7.5460        7.7060        8.1040        8.3460        8.5980        8.9640        9.1140            na        9.3340 
1986-01-03 4279            na        7.3725        7.6175        7.8275        8.3225        8.5975        8.9050        9.2975        9.4250        9.7500        9.6575 
1985-12-27 4278            na        7.2650        7.4225        7.6000        8.0050        8.2450        8.5450        8.9175        9.0600            na        9.3225 
1985-12-20 4277            na        7.2920        7.4180        7.5700        7.9960        8.2420        8.5600        8.9460        9.1000            na        9.3900 
1985-12-13 4276            na        7.3540        7.5160        7.6760        8.1540        8.4380        8.7860        9.1660        9.3260            na        9.6280 
1985-12-06 4275            na        7.4820        7.6980        7.9020        8.5040        8.7540        9.1220        9.5220        9.6540            na        9.9040 
1985-11-29 4274            na        7.4250        7.6575        7.8750        8.5200        8.7575        9.1900        9.5325        9.6625            na        9.9450 
1985-11-22 4273            na        7.4720        7.6760        7.8440        8.5200        8.7760        9.2040        9.5240        9.6860            na        9.9880 
1985-11-15 4272            na        7.5175        7.6950        7.8725        8.5850        8.9225        9.2775        9.6100        9.7950            na       10.0800 
1985-11-08 4271            na        7.4960        7.7120        7.9240        8.6800        9.0140        9.3940        9.7560        9.9340            na       10.1920 
1985-11-01 4270            na        7.4360        7.7220        7.9960        8.8060        9.1820        9.6100        9.9960       10.1340       10.6700       10.4000 
1985-10-25 4269            na        7.4540        7.7620        8.0200        8.8440        9.2040        9.6240       10.0200       10.1500            na       10.4100 
1985-10-18 4268            na        7.4525        7.7100        8.0200        8.8875        9.2650        9.7225       10.1300       10.2475            na       10.5125 
1985-10-11 4267            na        7.3980        7.7420        8.0640        8.9640        9.3520        9.8200       10.2660       10.3740            na       10.6340 
1985-10-04 4266            na        7.2600        7.5960        7.9780        8.8680        9.2720        9.7180       10.1700       10.3200       10.8000       10.5840 
1985-09-27 4265            na        7.1080        7.3480        7.8800        8.7860        9.1700        9.6580       10.1360       10.3020            na       10.5800 
1985-09-20 4264            na        7.3740        7.7140        8.1220        9.0580        9.4340        9.8580       10.2780       10.4080            na       10.6320 
1985-09-13 4263            na        7.4820        7.8120        8.2100        9.1240        9.5260        9.9660       10.3740       10.4960            na       10.7200 
1985-09-06 4262            na        7.3400        7.6425        8.0000        8.9225        9.3075        9.7050       10.1325       10.2400            na       10.4675 
1985-08-30 4261            na        7.2920        7.5800        7.9560        8.8420        9.1980        9.6440       10.0280       10.1500            na       10.4080 
1985-08-23 4260            na        7.3100        7.6100        7.9560        8.8460        9.1760        9.6720       10.0440       10.1620            na       10.4520 
1985-08-16 4259            na        7.3620        7.7460        8.0780        8.9560        9.2920        9.8580       10.2580       10.3900            na       10.6500 
1985-08-09 4258            na        7.4580        7.8480        8.1640        9.0780        9.4880       10.0080       10.4100       10.5600            na       10.7020 
1985-08-02 4257            na        7.4760        7.7860        8.0660        8.9860        9.4340        9.9400       10.3940       10.5520       10.6800       10.6840 
1985-07-26 4256            na        7.4680        7.7480        8.0300        8.9680        9.4060        9.9040       10.3460       10.4940            na       10.6220 
1985-07-19 4255            na        7.2840        7.5380        7.8020        8.7100        9.1080        9.6220       10.0620       10.2040            na       10.4020 
1985-07-12 4254            na        7.1980        7.4320        7.6960        8.5880        8.9320        9.4760        9.9400       10.1020            na       10.3480 
1985-07-05 4253            na        7.1550        7.3925        7.7150        8.6425        9.0450        9.5850       10.0350       10.1900            na       10.4275 
1985-06-28 4252            na        7.2300        7.5700        7.9500        8.8860        9.3040        9.8860       10.3640       10.4620            na       10.6260 
1985-06-21 4251            na        6.9800        7.2640        7.6060        8.4980        8.8520        9.4500        9.9620       10.0260            na       10.3400 
1985-06-14 4250            na        7.3300        7.5820        7.9120        8.7780        9.1180        9.6460       10.0920       10.1460            na       10.4560 
1985-06-07 4249            na        7.2000        7.4240        7.7580        8.5920        8.9300        9.4020        9.8760        9.9640            na       10.3400 
1985-05-31 4248            na        7.5200        7.8275        8.2100        9.1300        9.4775       10.0075       10.3900       10.5325       11.1900       10.7925 
1985-05-24 4247            na        7.5120        7.8120        8.2240        9.1320        9.4280       10.0660       10.4540       10.6040            na       10.8700 
1985-05-17 4246            na        7.7740        8.1300        8.5320        9.4520        9.7700       10.4020       10.7920       10.9000            na       11.0900 
1985-05-10 4245            na        8.0320        8.3700        8.7400        9.6880       10.0800       10.6980       11.0880       11.1980            na       11.3240 
1985-05-03 4244            na        8.0840        8.5580        8.9860        9.9180       10.3740       10.8920       11.2440       11.3580       11.6900       11.4300 
1985-04-26 4243            na        8.0240        8.4520        8.8800        9.8300       10.2740       10.7780       11.1480       11.2540            na       11.3460 
1985-04-19 4242            na        8.1420        8.5360        8.9660        9.8980       10.3040       10.8360       11.1640       11.2560            na       11.3000 
1985-04-12 4241            na        8.3680        8.9320        9.3500       10.3180       10.6900       11.2160       11.5180       11.6000            na       11.5800 
1985-04-05 4240            na        8.4520        9.0900        9.5360       10.4880       10.8360       11.3260       11.6400       11.7100            na       11.6960 
1985-03-29 4239            na        8.6180        9.2780        9.7200       10.6180       10.9600       11.4560       11.7540       11.7980            na       11.7500 
1985-03-22 4238            na        8.8200        9.5300        9.9880       10.8180       11.1460       11.6140       11.9100       11.9320            na       11.8760 
1985-03-15 4237            na        8.8920        9.5040        9.8880       10.7120       11.0620       11.5180       11.8200       11.8340            na       11.7840 
1985-03-08 4236            na        9.0380        9.5560        9.9200       10.7600       11.1040       11.5420       11.8540       11.9040            na       11.8820 
1985-03-01 4235            na        8.6860        9.0740        9.4720       10.3960       10.7780       11.3720       11.6920       11.7400       11.7000       11.7060 
1985-02-22 4234            na        8.5800        8.8750        9.2675       10.1550       10.5100       11.1250       11.4450       11.5250            na       11.4925 
1985-02-15 4233            na        8.5025        8.7675        9.2025       10.0225       10.4050       11.0000       11.2975       11.3675            na       11.3050 
1985-02-08 4232            na        8.4460        8.7300        9.1760       10.0280       10.4280       10.9900       11.2780       11.3660            na       11.3220 
1985-02-01 4231            na        8.0760        8.4720        8.9840        9.8260       10.3240       10.7540       11.0460       11.1660       11.5800       11.2400 
1985-01-25 4230            na        7.9125        8.3350        8.8975        9.7975       10.2475       10.7100       11.0300       11.1750            na       11.2925 
1985-01-18 4229            na        7.9880        8.4240        9.0580       10.0060       10.5100       11.0320       11.3720       11.5140            na       11.6040 
1985-01-11 4228            na        8.0180        8.4120        9.0220        9.9920       10.4920       11.0560       11.3780       11.4800            na       11.5180 
1985-01-04 4227            na        8.5450        9.0700        9.6150       10.4525       10.9150       11.4425       11.8075       11.8550       11.6400       11.8450 
1984-12-28 4226            na        7.9125        8.4600        9.0775        9.9200       10.3650       10.9400       11.3750       11.4075            na       11.4375 
1984-12-21 4225            na        8.0880        8.4900        9.0920        9.9380       10.3220       10.8980       11.3100       11.3720            na       11.4140 
1984-12-14 4224            na        8.5960        8.9660        9.5340       10.3960       10.7380       11.2080       11.5760       11.6160            na       11.6180 
1984-12-07 4223            na        8.7620        9.1160        9.6280       10.4600       10.7860       11.1940       11.4980       11.5580            na       11.5660 
1984-11-30 4222            na        8.7440        9.0880        9.5680       10.4020       10.6800       11.1060       11.3040       11.3860       11.6600       11.4300 
1984-11-23 4221            na        8.8950        9.2100        9.6950       10.5350       10.7975       11.2625       11.4125       11.4925            na       11.5275 
1984-11-16 4220            na        9.0250        9.5200       10.0200       10.8500       11.0675       11.5475       11.6800       11.7675            na       11.7350 
1984-11-09 4219            na        8.9750        9.5075        9.9950       10.8450       11.0625       11.4675       11.6300       11.7100            na       11.6375 
1984-11-02 4218            na        9.6240       10.0700       10.4620       11.2080       11.4580       11.7020       11.8000       11.8560       12.0400       11.6980 
1984-10-26 4217            na        9.6960       10.0460       10.4340       11.1940       11.4600       11.6660       11.7680       11.8200            na       11.6620 
1984-10-19 4216            na       10.2620       10.6400       10.9900       11.6820       11.9260       12.1560       12.2480       12.2440            na       12.0540 
1984-10-12 4215            na       10.4400       10.8375       11.1900       11.8400       12.0825       12.2825       12.4075       12.3400            na       12.1700 
1984-10-05 4214            na       10.6180       11.0280       11.4080       12.0540       12.2800       12.4860       12.5860       12.5300            na       12.3360 
1984-09-28 4213            na       10.6580       11.0400       11.4160       12.0560       12.2660       12.4560       12.5280       12.4620            na       12.2600 
1984-09-21 4212            na       10.7220       11.0580       11.4060       12.0360       12.1700       12.3240       12.4040       12.3260            na       12.1240 
1984-09-14 4211            na       10.8100       11.2380       11.6380       12.2560       12.3580       12.5760       12.6260       12.5320            na       12.3040 
1984-09-07 4210            na       11.0800       11.5100       11.9825       12.5775       12.6550       12.8575       12.9350       12.8600            na       12.5475 
1984-08-31 4209            na       11.0640       11.4980       11.9400       12.5260       12.5780       12.7740       12.8400       12.8020       12.7100       12.5680 
1984-08-24 4208            na       10.8640       11.3260       11.7980       12.4300       12.4640       12.6600       12.7040       12.6620            na       12.4120 
1984-08-17 4207            na       10.7260       11.2740       11.7300       12.3960       12.4560       12.6680       12.7400       12.7120            na       12.5220 
1984-08-10 4206            na       10.9220       11.3640       11.8140       12.3820       12.4500       12.6280       12.6960       12.6720            na       12.6000 
1984-08-03 4205            na       10.7800       11.3740       11.8880       12.6000       12.7580       12.8980       12.9600       12.9560       13.3600       12.8940 
1984-07-27 4204            na       10.6680       11.3180       11.9160       12.7220       12.8840       13.0540       13.1340       13.1440            na       13.0860 
1984-07-20 4203            na       10.5200       11.2980       12.0340       12.8820       13.0600       13.2300       13.3080       13.3160            na       13.1440 
1984-07-13 4202            na       10.4700       11.2560       12.1220       12.9900       13.2220       13.4180       13.4880       13.4880            na       13.2660 
1984-07-06 4201            na       10.2975       11.1600       12.1725       13.1200       13.3775       13.6775       13.7800       13.8100            na       13.5700 
1984-06-29 4200            na       10.1820       11.2420       12.2760       13.1460       13.4540       13.7180       13.7620       13.7780            na       13.5760 
1984-06-22 4199            na       10.3220       11.2980       12.1140       12.9480       13.2020       13.4440       13.5120       13.5140            na       13.3820 
1984-06-15 4198            na       10.3640       11.2620       12.0500       12.8660       13.1140       13.4120       13.5080       13.4760            na       13.3520 
1984-06-08 4197            na       10.1900       11.1940       11.8960       12.7000       12.9800       13.3360       13.4500       13.4680            na       13.4180 
1984-06-01 4196            na       10.1500       11.2625       12.0075       12.8575       13.1600       13.6000       13.7350       13.7875       13.4300       13.7550 
1984-05-25 4195            na       10.2240       11.1560       11.8300       12.6300       12.9020       13.3120       13.4660       13.5600            na       13.5760 
1984-05-18 4194            na       10.2940       11.0020       11.6800       12.5020       12.7840       13.2420       13.4200       13.5000            na       13.5340 
1984-05-11 4193            na       10.3620       10.9940       11.4960       12.2880       12.5460       12.9440       13.1220       13.1820            na       13.2240 
1984-05-04 4192            na       10.0740       10.5820       11.1000       11.8820       12.1820       12.5700       12.7500       12.8180       12.6500       12.8540 
1984-04-27 4191            na        9.9980       10.3840       10.9600       11.7720       12.0600       12.4580       12.6500       12.7300            na       12.7440 
1984-04-20 4190            na       10.1400       10.4780       10.9380       11.6880       11.9900       12.3800       12.5800       12.6620            na       12.7020 
1984-04-13 4189            na       10.0020       10.4060       10.7260       11.5320       11.8300       12.2240       12.3900       12.4760            na       12.4880 
1984-04-06 4188            na       10.1440       10.5760       10.9380       11.6940       11.9840       12.3820       12.5600       12.6280            na       12.6240 
1984-03-30 4187            na       10.1120       10.4860       10.7920       11.5300       11.7920       12.1840       12.3820       12.4420            na       12.4620 
1984-03-23 4186            na       10.1460       10.5200       10.8340       11.5040       11.7580       12.1600       12.3920       12.4580            na       12.5240 
1984-03-16 4185            na        9.7840       10.1880       10.5040       11.2360       11.5220       11.9760       12.2140       12.2840            na       12.3740 
1984-03-09 4184            na        9.6300        9.9900       10.3060       11.0680       11.3560       11.8300       12.0720       12.1600            na       12.2540 
1984-03-02 4183            na        9.5340        9.8920       10.2140       10.9800       11.2220       11.7260       11.9360       12.0200       12.0000       12.1280 
1984-02-24 4182            na        9.5500        9.9200       10.2125       10.9350       11.1700       11.6650       11.8575       11.9650            na       12.0850 
1984-02-17 4181            na        9.4425        9.7775       10.0100       10.7600       11.0175       11.5250       11.7375       11.8350            na       11.9425 
1984-02-10 4180            na        9.4500        9.7020        9.9400       10.6620       10.9520       11.4140       11.6260       11.7200            na       11.8160 
1984-02-03 4179            na        9.2580        9.5300        9.8240       10.5740       10.8780       11.3160       11.5320       11.6400       11.8200       11.7360 
1984-01-27 4178            na        9.2940        9.5280        9.8720       10.6280       10.8960       11.3100       11.5240       11.6320            na       11.7020 
1984-01-20 4177            na        9.2220        9.5060        9.8640       10.5560       10.8460       11.2820       11.4900       11.5820            na       11.6640 
1984-01-13 4176            na        9.2700        9.6180        9.9560       10.6960       11.0080       11.4540       11.6640       11.7380            na       11.8120 
1984-01-06 4175            na        9.3200        9.7125       10.0375       10.7900       11.0475       11.5150       11.7225       11.8000            na       11.8650 
1983-12-30 4174            na        9.3250        9.7300       10.0925       10.8475       11.0950       11.5300       11.7350       11.7850            na       11.8300 
1983-12-23 4173            na        9.3660        9.7860       10.1260       10.8620       11.1360       11.5500       11.7820       11.8300            na       11.9060 
1983-12-16 4172            na        9.4460        9.8360       10.1480       10.8980       11.2160       11.6300       11.8820       11.9360            na       11.9840 
1983-12-09 4171            na        9.3200        9.7380       10.0920       10.7820       11.0900       11.5080       11.7460       11.8080            na       11.8500 
1983-12-02 4170            na        9.2200        9.5900        9.9860       10.6700       10.9580       11.3760       11.5720       11.6340       11.9200       11.6860 
1983-11-25 4169            na        9.1325        9.4725        9.8950       10.6300       10.8850       11.3600       11.5325       11.6000            na       11.6625 
1983-11-18 4168            na        9.1500        9.5000        9.9120       10.6520       10.9540       11.4080       11.6120       11.7000            na       11.7500 
1983-11-11 4167            na        9.1200        9.4900        9.9525       10.7200       11.0375       11.5000       11.7000       11.8000            na       11.8375 
1983-11-04 4166            na        8.8980        9.3160        9.8880       10.6220       10.9660       11.3760       11.5860       11.6860       11.7700       11.7500 
1983-10-28 4165            na        9.0040        9.4440        9.8580       10.6340       10.9900       11.3940       11.5800       11.6840            na       11.7160 
1983-10-21 4164            na        8.8620        9.2560        9.6960       10.5140       10.7940       11.2060       11.4100       11.4780            na       11.5200 
1983-10-14 4163            na        9.1525        9.5275        9.9275       10.6775       10.9600       11.3675       11.5525       11.6025            na       11.6375 
1983-10-07 4162            na        9.0240        9.4020        9.7840       10.4940       10.7520       11.1600       11.3440       11.3940            na       11.4200 
1983-09-30 4161            na        9.1700        9.5240        9.9420       10.6160       10.8760       11.2640       11.4680       11.5000       11.8200       11.4880 
1983-09-23 4160            na        9.3260        9.6220       10.0320       10.7180       11.0120       11.3840       11.5580       11.6120            na       11.5900 
1983-09-16 4159            na        9.4440        9.8140       10.2160       10.8280       11.1420       11.4620       11.6360       11.6920            na       11.6740 
1983-09-09 4158            na        9.5225        9.9825       10.3850       10.9525       11.2350       11.5700       11.7325       11.7700            na       11.7400 
1983-09-02 4157            na        9.6520       10.1380       10.5520       11.1080       11.3640       11.6840       11.8320       11.9040       11.9600       11.8780 
1983-08-26 4156            na        9.5180        9.9240       10.2480       10.7860       11.0100       11.3320       11.4540       11.5700            na       11.5420 
1983-08-19 4155            na        9.7640       10.0980       10.4360       10.9380       11.1700       11.4880       11.6100       11.7060            na       11.6780 
1983-08-12 4154            na        9.9440       10.3440       10.7720       11.3540       11.5960       11.9060       12.0860       12.1280            na       12.0840 
1983-08-05 4153            na        9.7920       10.2220       10.6160       11.1620       11.3580       11.7140       11.8580       11.9220            na       11.9040 
1983-07-29 4152            na        9.4720        9.8920       10.2720       10.7940       11.0240       11.3540       11.4880       11.5280            na       11.5440 
1983-07-22 4151            na        9.4640        9.8340       10.1780       10.6900       10.9240       11.2100       11.3160       11.3460            na       11.3360 
1983-07-15 4150            na        9.4720        9.8980       10.2520       10.6880       10.8900       11.1940       11.3480       11.3760            na       11.3940 
1983-07-08 4149            na        9.4150        9.8125       10.0775       10.5425       10.7425       11.0500       11.2250       11.2275            na       11.2650 
1983-07-01 4148            na        9.2560        9.5640        9.7900       10.3060       10.4600       10.7920       10.9580       11.0000       11.1200       11.0640 
1983-06-24 4147            na        9.3280        9.5820        9.8040       10.2980       10.4260       10.6880       10.8080       10.8380            na       10.8960 
1983-06-17 4146            na        9.0340        9.3520        9.5400       10.0780       10.2000       10.4920       10.7120       10.7180            na       10.8100 
1983-06-10 4145            na        9.0980        9.4340        9.6280       10.1500       10.2840       10.6060       10.8460       10.8620            na       10.9620 
1983-06-03 4144            na        8.7900        9.0550        9.2700        9.8525       10.0225       10.3700       10.6350       10.6800       10.6700       10.8200 
1983-05-27 4143            na        8.8000        9.0040        9.2200        9.7900        9.9420       10.3120       10.5440       10.5860            na       10.7200 
1983-05-20 4142            na        8.4440        8.6740        8.9100        9.5180        9.6700       10.0760       10.3600       10.4300            na       10.6020 
1983-05-13 4141            na        8.3320        8.5180        8.7000        9.2700        9.4460        9.8400       10.1220       10.2060            na       10.3500 
1983-05-06 4140            na        8.3220        8.4880        8.6540        9.2460        9.4400        9.7780       10.0780       10.1980            na       10.3320 
1983-04-29 4139            na        8.4260        8.6480        8.8440        9.4580        9.6980        9.9620       10.2140       10.3400            na       10.4440 
1983-04-22 4138            na        8.4180        8.7600        8.9780        9.5660        9.7640       10.0180       10.2780       10.3760            na       10.4580 
1983-04-15 4137            na        8.4580        8.7200        8.9380        9.5420        9.7100        9.9840       10.2640       10.3760            na       10.4320 
1983-04-08 4136            na        8.7860        9.0300        9.1880        9.7340        9.9020       10.1380       10.4040       10.5220            na       10.5800 
1983-04-01 4135            na        8.9200        9.1280        9.2760        9.8460       10.0180       10.2440       10.4860       10.5960       10.8000       10.6660 
1983-03-25 4134            na        8.8420        9.0620        9.2580        9.8180       10.0220       10.2440       10.5020       10.5960            na       10.6680 
1983-03-18 4133            na        8.5820        8.8080        9.0100        9.6340        9.8020       10.0640       10.2800       10.5100            na       10.6620 
1983-03-11 4132            na        8.5520        8.7220        8.9220        9.5960        9.7640       10.0120       10.2240       10.4980            na       10.6420 
1983-03-04 4131            na        8.2920        8.4640        8.6480        9.3420        9.5540        9.8480       10.0760       10.3360       11.0300       10.5440 
1983-02-25 4130            na        8.1950        8.4475        8.7025        9.4075        9.6900        9.9800       10.2100       10.4300            na       10.6125 
1983-02-18 4129            na        8.4880        8.7460        9.0120        9.7160        9.9760       10.3100       10.6180       10.7820            na       10.9320 
1983-02-11 4128            na        8.5140        8.7920        9.0820        9.8100       10.0760       10.4800       10.8060       10.9400            na       11.0740 
1983-02-04 4127            na        8.3780        8.6340        8.8980        9.6060        9.9140       10.3020       10.6520       10.7860       10.7800       10.9180 
1983-01-28 4126            na        8.3340        8.5380        8.8340        9.4960        9.8720       10.2180       10.5800       10.6720            na       10.8680 
1983-01-21 4125            na        7.9460        8.1940        8.5160        9.2040        9.4860        9.8640       10.2340       10.3660            na       10.6040 
1983-01-14 4124            na        7.9340        8.1420        8.4320        9.1860        9.4700        9.8980       10.2420       10.3260            na       10.4760 
1983-01-07 4123            na        8.2160        8.3960        8.6440        9.3700        9.6640       10.0480       10.2960       10.3580            na       10.4540 
1982-12-31 4122            na        8.8600        9.1880        9.4640       10.1840       10.4300       10.7380       10.9440       10.9600       10.6200       10.9160 
1982-12-24 4121            na        8.1680        8.4580        8.8020        9.5700        9.8820       10.2220       10.5500       10.5600            na       10.5880 
1982-12-17 4120            na        8.0480        8.4460        8.8160        9.6160        9.8280       10.2180       10.4920       10.5440            na       10.5700 
1982-12-10 4119            na        8.2020        8.7540        9.0500        9.7860        9.9340       10.2380       10.4640       10.5400            na       10.4860 
1982-12-03 4118            na        8.4340        8.9660        9.2800        9.8960       10.0560       10.3420       10.5920       10.6880       10.5700       10.6440 
1982-11-26 4117            na        8.2250        8.6450        9.0650        9.7550        9.9100       10.2125       10.4625       10.5175            na       10.4700 
1982-11-19 4116            na        8.6640        8.9460        9.2640        9.8760       10.0340       10.5420       10.5860       10.5860            na       10.4920 
1982-11-12 4115            na        8.2925        8.8450        9.1675        9.7800        9.9450       10.4225       10.5275       10.5175            na       10.4700 
1982-11-05 4114            na        8.0375        8.6500        9.0250        9.6625        9.9725       10.3325       10.4650       10.4800            na       10.7300 
1982-10-29 4113            na        8.2020        8.7820        9.2740        9.9480       10.5560       10.7620       10.8700       10.9040            na       11.1860 
1982-10-22 4112            na        7.7560        8.1820        8.8560        9.7860       10.2520       10.4720       10.5980       10.6380            na       10.9060 
1982-10-15 4111            na        7.6975        8.1450        8.7725        9.7525       10.2125       10.4150       10.5000       10.5250            na       10.8325 
1982-10-08 4110            na        8.2440        9.3860       10.2180       11.1100       11.3200       11.4100       11.4260       11.4300            na       11.6360 
1982-10-01 4109            na        7.8700        9.2660       10.5200       11.5280       11.7500       11.8960       11.9480       11.9520       12.1600       11.8400 
1982-09-24 4108            na        7.7580        9.7000       10.6820       11.6900       11.9600       12.1260       12.1400       12.1540            na       11.8600 
1982-09-17 4107            na        8.3260       10.1680       11.1100       12.0240       12.2380       12.4900       12.6240       12.5940            na       12.2280 
1982-09-10 4106            na        8.6200       10.1375       11.0000       11.8600       12.1150       12.4000       12.5950       12.5375            na       12.2050 
1982-09-03 4105            na        8.6860       10.3060       11.2240       12.0420       12.3740       12.6700       12.8780       12.7840       12.9100       12.4800 
1982-08-27 4104            na        7.6800        9.4120       10.5200       11.6140       11.9160       12.3280       12.5740       12.4620            na       12.2540 
1982-08-20 4103            na        8.3140        9.8160       10.7680       11.8620       12.1640       12.6020       12.7660       12.6760            na       12.4420 
1982-08-13 4102            na       10.1720       11.4940       12.3180       13.0640       13.2960       13.6580       13.7240       13.6440            na       13.2360 
1982-08-06 4101            na       10.0780       11.5180       12.2540       12.9440       13.2100       13.5760       13.6360       13.5860            na       13.2560 
1982-07-30 4100            na       11.0720       12.2400       12.7620       13.3780       13.7580       13.9180       13.9680       13.8840            na       13.5080 
1982-07-23 4099            na       11.1460       12.0800       12.5400       13.2320       13.5520       13.6720       13.6800       13.5800            na       13.2700 
1982-07-16 4098            na       12.3160       13.1140       13.5620       14.0580       14.1340       14.1460       14.1120       13.9760            na       13.5700 
1982-07-09 4097            na       12.9475       13.7475       14.0825       14.5225       14.5775       14.5475       14.5400       14.3650            na       13.8475 
1982-07-02 4096            na       13.4640       14.1480       14.3680       14.7160       14.7580       14.6980       14.7020       14.5160       14.1800       14.0300 
1982-06-25 4095            na       13.4540       14.3680       14.5920       14.9360       14.9520       14.8960       14.8980       14.6880            na       14.2060 
1982-06-18 4094            na       13.0100       13.8180       14.1420       14.5240       14.5060       14.4200       14.4500       14.3040            na       13.9520 
1982-06-11 4093            na       12.6560       13.1740       13.5840       14.0600       14.0820       14.0440       14.1200       13.9800            na       13.6960 
1982-06-04 4092            na       12.6480       13.0500       13.4040       13.9000       13.9380       13.9220       13.9900       13.8460       13.4600       13.5660 
1982-05-28 4091            na       12.0380       12.6280       13.0120       13.6360       13.7020       13.7360       13.7640       13.6520            na       13.2660 
1982-05-21 4090            na       12.5680       12.9900       13.2420       13.7340       13.7280       13.7280       13.7000       13.5820            na       13.2520 
1982-05-14 4089            na       13.0740       13.3880       13.4960       13.8000       13.7200       13.7020       13.6800       13.5380            na       13.1720 
1982-05-07 4088            na       13.3680       13.7140       13.7960       14.0160       14.0000       13.9140       13.8720       13.7780            na       13.3120 
1982-04-30 4087            na       13.1680       13.6760       13.8120       14.0360       14.0540       13.8860       13.8300       13.7820       13.5700       13.2740 
1982-04-23 4086            na       12.9580       13.6680       13.8820       14.1020       14.0860       13.8500       13.7640       13.6940            na       13.1880 
1982-04-16 4085            na       13.4100       14.0120       14.0720       14.2800       14.2300       14.0340       13.9420       13.8740            na       13.3340 
1982-04-09 4084            na       13.7680       14.1560       14.1980       14.4020       14.3620       14.2480       14.2120       14.1260            na       13.6600 
1982-04-02 4083            na       13.9020       14.2360       14.2800       14.4560       14.4100       14.2760       14.2240       14.0920       13.7500       13.6860 
1982-03-26 4082            na       13.2940       13.7880       13.9700       14.1440       14.1500       14.0040       13.9260       13.8260            na       13.4420 
1982-03-19 4081            na       13.4140       13.9240       14.0520       14.2940       14.1840       14.0400       13.9640       13.9040            na       13.5400 
1982-03-12 4080            na       12.9800       13.4980       13.6580       13.9800       13.8880       13.7780       13.7640       13.7680            na       13.5220 
1982-03-05 4079            na       12.9300       13.6560       13.7520       14.0820       14.0040       13.7960       13.8000       13.7180            na       13.4480 
1982-02-26 4078            na       12.9240       13.8680       14.0460       14.2980       14.2240       14.0020       13.9460       13.9000            na       13.6860 
1982-02-19 4077            na       15.0675       15.3875       15.0675       15.0625       14.9200       14.6100       14.4500       14.4250            na       14.2175 
1982-02-12 4076            na       14.9720       15.2680       15.1120       15.0980       15.0520       14.9120       14.8660       14.8380            na       14.6800 
1982-02-05 4075            na       14.5720       14.9580       14.8660       14.9420       14.8320       14.7360       14.6640       14.6260            na       14.3860 
1982-01-29 4074            na       13.4720       14.1120       14.4320       14.6160       14.6340       14.5800       14.5300       14.4760            na       14.1260 
1982-01-22 4073            na       13.4340       14.2640       14.6780       14.9060       14.9000       14.8040       14.8080       14.7420            na       14.2880 
1982-01-15 4072            na       12.7200       13.8700       14.3600       14.6400       14.7040       14.7740       14.8360       14.7440            na       14.3720 
1982-01-08 4071            na       12.0960       13.3640       13.8060       14.1200       14.3220       14.4560       14.5320       14.4640            na       14.1520 
1982-01-01 4070            na            na            na       13.9720       14.0700       14.1820       14.0940       14.0560       14.0580       13.7300       13.7380 
1981-12-25 4069            na            na            na       13.5560       13.8620       14.1500       14.0320       13.9920       14.0000            na       13.7020 
1981-12-18 4068            na            na            na       12.8020       13.2240       13.5600       13.4500       13.4860       13.5980            na       13.3580 
1981-12-11 4067            na            na            na       12.1960       12.8360       13.4080       13.4180       13.4640       13.6200            na       13.3740 
1981-12-04 4066            na            na            na       12.2240       12.7940       13.1800       13.1960       13.2540       13.4040       13.5600       13.1660 
1981-11-27 4065            na            na            na       11.7200       12.2500       12.7025       12.8700       13.0400       13.1675            na       13.0600 
1981-11-20 4064            na            na            na       11.9220       12.4420       12.7360       13.1380       13.1820       13.0760            na       13.1240 
1981-11-13 4063            na            na            na       12.5675       13.0400       13.1000       13.4575       13.4275       13.3175            na       13.4300 
1981-11-06 4062            na            na            na       13.9375       14.2250       14.2425       14.4300       14.4025       14.2900            na       14.1250 
1981-10-30 4061            na            na            na       15.1620       15.3700       15.4760       15.4800       15.4540       15.3780            na       14.9720 
1981-10-23 4060            na            na            na       15.3660       15.5140       15.4940       15.4460       15.3560       15.1940            na       14.7600 
1981-10-16 4059            na            na            na       15.1125       15.3125       15.1825       15.1275       15.0625       14.8650            na       14.4200 
1981-10-09 4058            na            na            na       15.6280       15.7860       15.6820       15.4620       15.3640       15.0780            na       14.5380 
1981-10-02 4057            na            na            na       16.5160       16.5480       16.3600       16.0960       15.9180       15.6320       15.0700       15.0180 
1981-09-25 4056            na            na            na       15.9680       16.0480       15.9020       15.6540       15.4260       15.1120            na       14.4560 
1981-09-18 4055            na            na            na       16.1560       16.1600       15.9980       15.7280       15.4220       15.0780            na       14.4000 
1981-09-11 4054            na            na            na       17.0475       16.8475       16.4900       16.1325       15.8000       15.4475            na       14.7800 
1981-09-04 4053            na            na            na       17.0800       16.7120       16.3900       16.0080       15.6440       15.3340       14.5200       14.6320 
1981-08-28 4052            na            na            na       17.1080       16.7360       16.4200       16.0500       15.6980       15.3320            na       14.5880 
1981-08-21 4051            na            na            na       16.7580       16.2740       15.9740       15.4920       15.0920       14.7980            na       13.9760 
1981-08-14 4050            na            na            na       16.4000       15.9240       15.6240       15.0920       14.7900       14.5840            na       13.8080 
1981-08-07 4049            na            na            na       16.5400       16.1020       15.8980       15.4760       15.1720       14.9140            na       14.1540 
1981-07-31 4048            na            na            na       16.0540       15.6680       15.4580       15.0440       14.7280       14.5120       13.9200       13.7920 
1981-07-24 4047            na            na            na       16.4220       15.9280       15.6600       15.2120       14.8220       14.5920            na       13.8380 
1981-07-17 4046            na            na            na       15.3340       15.0120       14.8480       14.5260       14.2680       14.0800            na       13.4020 
1981-07-10 4045            na            na            na       15.2900       14.9380       14.7580       14.4820       14.2360       14.0160            na       13.3720 
1981-07-03 4044            na            na            na       14.9400       14.7080       14.5200       14.2180       14.0040       13.8040       13.2000       13.2400 
1981-06-26 4043            na            na            na       14.8800       14.6100       14.3860       14.0380       13.7420       13.5940            na       13.0280 
1981-06-19 4042            na            na            na       14.6140       14.3060       14.0920       13.7540       13.4480       13.2520            na       12.7340 
1981-06-12 4041            na            na            na       14.7240       14.3600       14.1480       13.8200       13.5520       13.3400            na       12.8540 
1981-06-05 4040            na            na            na       15.2120       14.6380       14.4100       14.0540       13.7100       13.5260            na       13.0780 
1981-05-29 4039            na            na            na       15.5950       14.9700       14.6075       14.1125       13.8500       13.6375            na       13.1875 
1981-05-22 4038            na            na            na       16.4500       15.5080       15.0620       14.5660       14.1540       13.9440            na       13.4360 
1981-05-15 4037            na            na            na       16.6540       15.8400       15.4080       14.9400       14.5800       14.3700            na       13.8520 
1981-05-08 4036            na            na            na       16.3500       15.7060       15.3800       14.9940       14.6900       14.5020            na       13.9660 
1981-05-01 4035            na            na            na       14.9220       14.5840       14.4500       14.2620       14.0860       13.9180       13.4600       13.3940 
1981-04-24 4034            na            na            na       14.6500       14.4080       14.2940       14.1240       13.9400       13.7560            na       13.2300 
1981-04-17 4033            na            na            na       14.2700       14.0980       14.0660       14.0080       13.8900       13.6980            na       13.2420 
1981-04-10 4032            na            na            na       13.9780       13.8980       13.8880       13.8420       13.7260       13.5540            na       13.1120 
1981-04-03 4031            na            na            na       13.2680       13.3620       13.4080       13.4340       13.3180       13.1920       12.9400       12.7420 
1981-03-27 4030            na            na            na       13.4860       13.5160       13.5460       13.5280       13.4000       13.2500            na       12.8140 
1981-03-20 4029            na            na            na       12.9920       13.0160       13.0720       12.9700       12.8100       12.6980            na       12.2780 
1981-03-13 4028            na            na            na       14.0100       13.7540       13.5860       13.3640       13.1740       13.0720            na       12.6560 
1981-03-06 4027            na            na            na       14.7580       14.2140       14.0040       13.8120       13.6100       13.4720            na       13.0420 
1981-02-27 4026            na            na            na       14.4820       14.0080       13.7740       13.6080       13.4200       13.2960            na       12.8760 
1981-02-20 4025            na            na            na       14.5875       13.8700       13.5825       13.3700       13.2975       13.2200            na       12.8225 
1981-02-13 4024            na            na            na       14.8600       14.1575       13.8050       13.5250       13.3750       13.3225            na       12.9325 
1981-02-06 4023            na            na            na       14.3680       13.6280       13.3820       13.1080       12.9700       12.9200            na       12.5700 
1981-01-30 4022            na            na            na       14.2860       13.4180       13.1420       12.9060       12.7940       12.7480            na       12.3240 
1981-01-23 4021            na            na            na       14.4820       13.6820       13.3040       12.9880       12.8320       12.7000            na       12.2920 
1981-01-16 4020            na            na            na       13.9240       13.1640       12.9180       12.6920       12.6240       12.5320            na       12.1200 
1981-01-09 4019            na            na            na       13.5680       12.7120       12.6080       12.4640       12.3440       12.2600            na       11.7980 
1981-01-02 4018            na            na            na       13.3425       12.6425       12.4650       12.2375       12.1425       12.0950       12.4900       11.7550 
1980-12-26 4017            na            na            na       13.8275       13.2000       12.9325       12.4875       12.3675       12.3000            na       11.8750 
1980-12-19 4016            na            na            na       15.6360       14.9180       14.2720       13.8280       13.5260       13.2880            na       12.7680 
1980-12-12 4015            na            na            na       15.5580       14.6420       14.0980       13.6940       13.3820       13.1840            na       12.7700 
1980-12-05 4014            na            na            na       15.1600       14.1800       13.7500       13.3940       13.0900       12.9220            na       12.4580 
1980-11-28 4013            na            na            na       14.7275       13.9675       13.6025       13.0350       12.8125       12.7175            na       12.2950 
1980-11-21 4012            na            na            na       14.1420       13.5320       13.2900       12.7340       12.7080       12.6720            na       12.3260 
1980-11-14 4011            na            na            na       13.5700       13.0275       12.9525       12.5600       12.4625       12.5925            na       12.4025 
1980-11-07 4010            na            na            na       14.0625       13.3925       13.2825       12.9550       12.7725       12.7000            na       12.4025 
1980-10-31 4009            na            na            na       13.2560       12.7500       12.6320       12.4400       12.2940       12.2320       11.7500       12.0360 
1980-10-24 4008            na            na            na       12.5400       12.1860       12.0700       11.8880       11.8000       11.7600            na       11.5980 
1980-10-17 4007            na            na            na       11.9250       11.6625       11.6025       11.5100       11.4475       11.3925            na       11.1975 
1980-10-10 4006            na            na            na       11.9720       11.5400       11.5260       11.4420       11.4300       11.4200            na       11.2860 
1980-10-03 4005            na            na            na       12.1920       12.0100       11.9700       11.8420       11.8140       11.7960       11.4700       11.6560 
1980-09-26 4004            na            na            na       11.9760       12.0380       12.0180       11.9800       11.8780       11.7860            na       11.5900 
1980-09-19 4003            na            na            na       11.7060       11.7680       11.7820       11.7080       11.6280       11.5500            na       11.3620 
1980-09-12 4002            na            na            na       11.0660       11.1460       11.1340       11.2880       11.2800       11.2400            na       11.0960 
1980-09-05 4001            na            na            na       10.7175       10.8525       10.9200       11.2400       11.2300       11.1875            na       11.0175 
1980-08-29 4000            na            na            na       11.3080       11.4880       11.5240       11.6940       11.6540       11.5940            na       11.2800 
1980-08-22 3999            na            na            na       10.7740       11.0180       11.0520       11.1980       11.1940       11.2180            na       11.1100 
1980-08-15 3998            na            na            na        9.7000       10.0520       10.1700       10.4720       10.6700       10.9460            na       10.9660 
1980-08-08 3997            na            na            na        9.3280        9.6780        9.8820       10.1020       10.3700       10.7300            na       10.7040 
1980-08-01 3996            na            na            na        8.9280        9.2700        9.5280        9.7600       10.0560       10.4560       10.3200       10.4300 
1980-07-25 3995            na            na            na        8.5520        8.9940        9.2040        9.4320        9.7340       10.1740            na       10.1760 
1980-07-18 3994            na            na            na        8.5860        8.9540        9.1980        9.4440        9.7660       10.1960            na       10.1880 
1980-07-11 3993            na            na            na        8.5100        8.8720        9.1360        9.4400        9.7600       10.1640            na       10.1640 
1980-07-04 3992            na            na            na        8.4400        8.8920        9.0960        9.4160        9.6860       10.0440        9.8900       10.0220 
1980-06-27 3991            na            na            na        8.1920        8.7000        8.9100        9.1880        9.4220        9.7540            na        9.7740 
1980-06-20 3990            na            na            na        7.8820        8.4980        8.6480        8.9100        9.1640        9.5180            na        9.5440 
1980-06-13 3989            na            na            na        7.9460        8.6180        8.8240        9.1240        9.3540        9.6900            na        9.7440 
1980-06-06 3988            na            na            na        8.6420        9.1260        9.2820        9.6440        9.8620       10.1260            na       10.2340 
1980-05-30 3987            na            na            na        8.6375        9.0225        9.1050        9.7700        9.9550       10.1100            na       10.2225 
1980-05-23 3986            na            na            na        9.1340        9.3040        9.3040        9.9440       10.1440       10.2180            na       10.4360 
1980-05-16 3985            na            na            na        9.3740        9.4260        9.3960        9.9060       10.1240       10.2260            na       10.3700 
1980-05-09 3984            na            na            na        9.7540        9.5480        9.5460        9.9100        9.9740       10.0400            na       10.2820 
1980-05-02 3983            na            na            na       11.5220       11.0580       10.8580       10.9300       10.7720       10.7820       11.4200       10.9280 
1980-04-25 3982            na            na            na       11.8860       11.4460       11.2220       11.0660       10.9200       10.8940            na       11.0200 
1980-04-18 3981            na            na            na       13.3240       12.3800       11.8660       11.7580       11.2760       11.2940            na       11.2080 
1980-04-11 3980            na            na            na       14.7740       13.6920       12.9520       12.6220       12.0960       12.1020            na       11.8020 
1980-04-04 3979            na            na            na       15.7460       14.6120       13.7100       13.3220       12.7860       12.6420       12.4900       12.3080 
1980-03-28 3978            na            na            na       16.2840       15.2160       14.3800       13.8960       13.3460       13.0540            na       12.5940 
1980-03-21 3977            na            na            na       15.5160       14.6640       13.8140       13.1520       12.7120       12.4980            na       12.1040 
1980-03-14 3976            na            na            na       15.6280       14.6480       13.8260       13.2180       12.7560       12.5400            na       12.2360 
1980-03-07 3975            na            na            na       15.7340       14.9960       14.2340       13.6540       13.2500       12.9600            na       12.4300 
1980-02-29 3974            na            na            na       14.9340       14.4360       13.8420       13.5840       13.3860       13.1420       12.2100       12.5440 
1980-02-22 3973            na            na            na       14.6325       14.1900       13.6100       13.1750       13.1150       12.9750            na       12.6425 
1980-02-15 3972            na            na            na       13.0875       12.6075       12.0400       11.9225       11.9600       11.9625            na       11.9000 
1980-02-08 3971            na            na            na       12.7800       12.3100       11.8280       11.6660       11.7060       11.6940            na       11.6140 
1980-02-01 3970            na            na            na       12.2420       11.7740       11.1540       11.0460       11.0720       11.1020       10.6500       10.9960 
1980-01-25 3969            na            na            na       12.0860       11.5960       10.9300       10.8380       10.8740       10.9180            na       10.7620 
1980-01-18 3968            na            na            na       11.8980       11.3420       10.7700       10.6160       10.6400       10.6840            na       10.4280 
1980-01-11 3967            na            na            na       11.8920       11.2600       10.6760       10.5240       10.5540       10.5760            na       10.2980 
1980-01-04 3966            na            na            na       11.7025       11.0850       10.5025       10.2725       10.2725       10.2625       10.1800       10.0175 
1979-12-28 3965            na            na            na       11.8425       11.4125       10.7100       10.5150       10.5000       10.4600            na       10.1850 
1979-12-21 3964            na            na            na       11.9080       11.3860       10.6820       10.3680       10.3860       10.3680            na       10.1200 
1979-12-14 3963            na            na            na       12.3080       11.5880       10.8760       10.4640       10.4860       10.4540            na       10.1780 
1979-12-07 3962            na            na            na       11.9200       11.2500       10.6120       10.3460       10.3540       10.2900            na       10.0240 
1979-11-30 3961            na            na            na       11.8660       11.3640       10.7400       10.5220       10.4740       10.3940       10.3700       10.1140 
1979-11-23 3960            na            na            na       12.5550       12.0975       11.3625       11.1675       10.9750       10.7550            na       10.3800 
1979-11-16 3959            na            na            na       12.2775       11.7300       11.0975       10.9125       10.8025       10.6725            na       10.3450 
1979-11-09 3958            na            na            na       13.0550       12.2375       11.6525       11.2725       11.0800       10.9200            na       10.4775 
1979-11-02 3957            na            na            na       12.8120       12.0020       11.4940       11.1360       10.9020       10.6800        9.9900       10.1600 
1979-10-26 3956            na            na            na       13.4160       12.5220       11.9040       11.4220       11.1280       10.9360            na       10.2760 
1979-10-19 3955            na            na            na       12.5960       11.5100       10.8980       10.6220       10.4940       10.3120            na        9.8400 
1979-10-12 3954            na            na            na       12.4950       11.2550       10.6500       10.4100       10.2725       10.0700            na        9.6950 
1979-10-05 3953            na            na            na       10.9700       10.1980        9.8180        9.5840        9.5580        9.5180            na        9.3120 
1979-09-28 3952            na            na            na       10.8120       10.0400        9.7040        9.4420        9.4040        9.3680            na        9.1980 
1979-09-21 3951            na            na            na       10.9080       10.0920        9.7280        9.4120        9.3820        9.3300            na        9.1660 
1979-09-14 3950            na            na            na       10.9180       10.0660        9.6620        9.3640        9.3400        9.3120            na        9.1580 
1979-09-07 3949            na            na            na       10.7200       10.0225        9.6725        9.4200        9.3825        9.3300            na        9.1525 
1979-08-31 3948            na            na            na       10.1960        9.6740        9.3220        9.2080        9.1760        9.1300        8.9700        9.0260 
1979-08-24 3947            na            na            na       10.1140        9.5420        9.1820        9.0940        9.0720        9.0420            na        8.9880 
1979-08-17 3946            na            na            na        9.9280        9.3680        9.0480        9.0060        8.9960        8.9960            na        8.9580 
1979-08-10 3945            na            na            na        9.6880        9.2560        8.9740        8.9220        8.9400        8.9320            na        8.9220 
1979-08-03 3944            na            na            na        9.7000        9.2320        8.9940        8.9460        8.9720        8.9700        8.9200        8.9600 
1979-07-27 3943            na            na            na        9.8140        9.3080        9.0420        8.9780        9.0000        9.0120            na        8.9880 
1979-07-20 3942            na            na            na        9.6700        9.1100        8.9480        8.9360        8.9760        9.0160            na        8.9740 
1979-07-13 3941            na            na            na        9.5340        9.0320        8.8820        8.8580        8.8680        8.9260            na        8.8980 
1979-07-06 3940            na            na            na        9.4275        8.9575        8.7675        8.7175        8.7300        8.7800            na        8.8125 
1979-06-29 3939            na            na            na        9.3920        9.0080        8.8140        8.7680        8.7860        8.8360            na        8.8560 
1979-06-22 3938            na            na            na        9.5960        9.2500        8.9840        8.8760        8.8640        8.9440            na        8.9280 
1979-06-15 3937            na            na            na        9.4380        9.1340        8.8800        8.7840        8.8060        8.8620            na        8.8880 
1979-06-08 3936            na            na            na        9.7700        9.4380        9.0880        8.9240        8.9560        8.9820            na        8.9980 
1979-06-01 3935            na            na            na        9.9400        9.6067        9.2567        9.0800        9.0733        9.1000        9.2100        9.0933 
1979-05-25 3934            na            na            na        9.9720        9.6600        9.2980        9.1020        9.1000        9.1260            na        9.1260 
1979-05-18 3933            na            na            na       10.0940        9.8200        9.4700        9.2820        9.2740        9.2900            na        9.2180 
1979-05-11 3932            na            na            na       10.2940        9.9100        9.5440        9.3580        9.3480        9.3720            na        9.2720 
1979-05-04 3931            na            na            na       10.2560        9.8900        9.5200        9.3320        9.3080        9.3240        9.1200        9.2040 
1979-04-27 3930            na            na            na       10.0620        9.7700        9.4520        9.2740        9.2480        9.2400            na        9.1460 
1979-04-20 3929            na            na            na       10.0420        9.7540        9.4460        9.2380        9.1960        9.1640            na        9.0720 
1979-04-13 3928            na            na            na       10.2360        9.8300        9.4620        9.2760        9.2260        9.1780            na        9.0700 
1979-04-06 3927            na            na            na       10.0800        9.7160        9.3380        9.1800        9.1200        9.0920            na        9.0060 
1979-03-30 3926            na            na            na       10.0980        9.7180        9.3260        9.1740        9.1260        9.0900            na        9.0060 
1979-03-23 3925            na            na            na       10.2360        9.7900        9.3820        9.2080        9.1520        9.1240            na        9.0320 
1979-03-16 3924            na            na            na       10.3100        9.8140        9.3900        9.2000        9.1520        9.1200            na        9.0320 
1979-03-09 3923            na            na            na       10.2820        9.8060        9.3900        9.1960        9.1280        9.1120            na        9.0280 
1979-03-02 3922            na            na            na       10.3420        9.8560        9.4200        9.2540        9.2040        9.1680        9.0300        9.0660 
1979-02-23 3921            na            na            na       10.3150        9.7775        9.3700        9.2250        9.1950        9.1600            na        9.0500 
1979-02-16 3920            na            na            na       10.1900        9.6800        9.2800        9.1275        9.1150        9.1175            na        9.0050 
1979-02-09 3919            na            na            na       10.1840        9.6240        9.1780        9.0380        9.0360        9.0360            na        8.9520 
1979-02-02 3918            na            na            na       10.2060        9.6880        9.2480        9.0140        8.9900        8.9780        8.9800        8.8680 
1979-01-26 3917            na            na            na       10.3400        9.8280        9.4460        9.1260        9.0840        9.0640            na        8.9020 
1979-01-19 3916            na            na            na       10.5100        9.9140        9.5880        9.2680        9.2120        9.1660            na        8.9820 
1979-01-12 3915            na            na            na       10.5120        9.9240        9.6060        9.3020        9.2200        9.1520            na        8.9840 
1979-01-05 3914            na            na            na       10.5175        9.9475        9.5875        9.3075        9.2150        9.1475            na        8.9625 
1978-12-29 3913            na            na            na       10.5300        9.9800        9.5900        9.3225        9.2150        9.1375            na        8.9475 
1978-12-22 3912            na            na            na       10.4840        9.9280        9.5120        9.2400        9.1880        9.1460            na        8.9820 
1978-12-15 3911            na            na            na       10.0920        9.5320        9.1800        8.9560        8.9380        8.9420            na        8.8520 
1978-12-08 3910            na            na            na       10.1380        9.5020        9.1200        8.8820        8.8500        8.8540            na        8.7940 
1978-12-01 3909            na            na            na       10.1080        9.5460        9.1460        8.9220        8.8740        8.8480        8.7500        8.7780 
1978-11-24 3908            na            na            na        9.8575        9.2850        8.9050        8.7725        8.7575        8.7600            na        8.7175 
1978-11-17 3907            na            na            na        9.9280        9.3340        8.9700        8.7900        8.7660        8.7800            na        8.7240 
1978-11-10 3906            na            na            na       10.1650        9.4800        9.1000        8.8650        8.8425        8.8600            na        8.8100 
1978-11-03 3905            na            na            na        9.7720        9.3000        8.9800        8.7960        8.7540        8.7460        8.6900        8.7300 
1978-10-27 3904            na            na            na        9.2040        8.9320        8.6600        8.6380        8.6740        8.6720            na        8.6900 
1978-10-20 3903            na            na            na        9.1580        8.7940        8.5600        8.5820        8.6260        8.6140            na        8.6560 
1978-10-13 3902            na            na            na        8.9175        8.6975        8.4725        8.4925        8.5200        8.5475            na        8.6000 
1978-10-06 3901            na            na            na        8.8700        8.6940        8.5000        8.5260        8.5600        8.5840            na        8.6320 
1978-09-29 3900            na            na            na        8.8080        8.7380        8.4940        8.5200        8.5400        8.5440            na        8.5860 
1978-09-22 3899            na            na            na        8.6960        8.5940        8.4400        8.4500        8.4520        8.4360            na        8.4840 
1978-09-15 3898            na            na            na        8.5460        8.4460        8.3400        8.3460        8.3180        8.3060            na        8.3740 
1978-09-08 3897            na            na            na        8.4425        8.4475        8.3525        8.3725        8.3450        8.3425            na        8.4075 
1978-09-01 3896            na            na            na        8.4280        8.4320        8.3580        8.3620        8.3760        8.3860        8.4500        8.4540 
1978-08-25 3895            na            na            na        8.4080        8.4420        8.3560        8.3520        8.3660        8.3720            na        8.4540 
1978-08-18 3894            na            na            na        8.3460        8.3940        8.3560        8.3600        8.4280        8.4840            na        8.5460 
1978-08-11 3893            na            na            na        8.1200        8.1980        8.2080        8.2460        8.3140        8.3780            na        8.4400 
1978-08-04 3892            na            na            na        8.2540        8.3940        8.3980        8.3980        8.4300        8.4940        8.6900        8.5140 
1978-07-28 3891            na            na            na        8.4040        8.5240        8.5680        8.5500        8.5700        8.6420            na        8.6500 
1978-07-21 3890            na            na            na        8.4100        8.4800        8.5440        8.5520        8.5540        8.6420            na        8.6560 
1978-07-14 3889            na            na            na        8.4180        8.4900        8.5560        8.5620        8.5700        8.6780            na        8.6920 
1978-07-07 3888            na            na            na        8.3250        8.4425        8.5025        8.4950        8.5125        8.6125            na        8.6175 
1978-06-30 3887            na            na            na        8.2600        8.4040        8.4600        8.4600        8.4760        8.5540        8.5300        8.5680 
1978-06-23 3886            na            na            na        8.1940        8.3400        8.3820        8.4200        8.4520        8.4820            na        8.5140 
1978-06-16 3885            na            na            na        8.0080        8.1180        8.1800        8.2820        8.3480        8.4080            na        8.4460 
1978-06-09 3884            na            na            na        7.8780        8.0700        8.1540        8.2460        8.2960        8.3760            na        8.4460 
1978-06-02 3883            na            na            na        7.8900        8.0800        8.1500        8.2400        8.3100        8.3900        8.4400        8.4733 
1978-05-26 3882            na            na            na        7.9300        8.0860        8.1420        8.2360        8.2960        8.3860            na        8.4540 
1978-05-19 3881            na            na            na        7.8480        7.9960        8.0620        8.1640        8.2520        8.3480            na        8.4160 
1978-05-12 3880            na            na            na        7.7720        7.9860        8.0620        8.1660        8.2440        8.3440            na        8.4420 
1978-05-05 3879            na            na            na        7.6660        7.9100        7.9780        8.0820        8.1500        8.2640            na        8.3900 
1978-04-28 3878            na            na            na        7.5460        7.8460        7.9400        8.0440        8.1200        8.2060            na        8.3760 
1978-04-21 3877            na            na            na        7.4060        7.7000        7.8120        7.9460        8.0300        8.1100            na        8.3060 
1978-04-14 3876            na            na            na        7.4180        7.6940        7.8180        7.9640        8.0500        8.1540            na        8.3500 
1978-04-07 3875            na            na            na        7.4300        7.7080        7.8200        7.9660        8.0440        8.1380            na        8.3200 
1978-03-31 3874            na            na            na        7.3520        7.6220        7.7600        7.9200        8.0040        8.1020        8.2100        8.2780 
1978-03-24 3873            na            na            na        7.2460        7.5400        7.6500        7.8100        7.8980        7.9820            na        8.1920 
1978-03-17 3872            na            na            na        7.2840        7.5400        7.6400        7.8140        7.9100        7.9960            na        8.2000 
1978-03-10 3871            na            na            na        7.2860        7.5600        7.6940        7.8540        7.9480        8.0320            na        8.2320 
1978-03-03 3870            na            na            na        7.3440        7.5860        7.7000        7.8600        7.9500        8.0360        8.2200        8.2520 
1978-02-24 3869            na            na            na        7.3875        7.6475        7.7400        7.9000        7.9975        8.0900            na        8.2925 
1978-02-17 3868            na            na            na        7.3775        7.6025        7.7025        7.8700        7.9875        8.0775            na        8.2750 
1978-02-10 3867            na            na            na        7.3140        7.5160        7.6140        7.7860        7.9080        7.9980            na        8.2400 
1978-02-03 3866            na            na            na        7.2780        7.4760        7.5900        7.7500        7.8580        7.9600        8.1400        8.1960 
1978-01-27 3865            na            na            na        7.3000        7.5240        7.6580        7.7940        7.8920        7.9840            na        8.2080 
1978-01-20 3864            na            na            na        7.3420        7.5460        7.6600        7.8120        7.8940        7.9780            na        8.1940 
1978-01-13 3863            na            na            na        7.4400        7.5900        7.7200        7.8600        7.9380        8.0180            na        8.2120 
1978-01-06 3862            na            na            na        7.0175        7.2500        7.3900        7.5825        7.7150        7.8275            na        8.0775 
1977-12-30 3861            na            na            na        7.0175        7.2525        7.3975        7.5725        7.7050        7.7900            na        8.0425 
1977-12-23 3860            na            na            na        6.9620        7.1760        7.3140        7.4980        7.6200        7.7260            na        7.9780 
1977-12-16 3859            na            na            na        6.9400        7.1540        7.2760        7.4600        7.5640        7.6560            na        7.9060 
1977-12-09 3858            na            na            na        6.9400        7.1540        7.2700        7.4380        7.5380        7.6260            na        7.8840 
1977-12-02 3857            na            na            na        6.9220        7.1220        7.2180        7.3400        7.4420        7.5600        7.7600        7.8380 
1977-11-25 3856            na            na            na        6.9125        7.1225        7.1875        7.3000        7.4150        7.5400            na        7.8225 
1977-11-18 3855            na            na            na        6.9220        7.1080        7.1740        7.2660        7.4080        7.5520            na        7.8340 
1977-11-11 3854            na            na            na        6.9900        7.1600        7.2425        7.3625        7.4725        7.6025            na        7.8675 
1977-11-04 3853            na            na            na        7.0360        7.2040        7.2960        7.4320        7.5440        7.6340        7.7100        7.8640 
1977-10-28 3852            na            na            na        6.9680        7.1760        7.2880        7.3940        7.5000        7.5680            na        7.8080 
1977-10-21 3851            na            na            na        7.0720        7.2180        7.2760        7.3520        7.4700        7.5460            na        7.7900 
1977-10-14 3850            na            na            na        7.0475        7.1325        7.1725        7.3250        7.4725        7.5400            na        7.7850 
1977-10-07 3849            na            na            na        6.7680        6.8620        6.9600        7.1700        7.3080        7.4160            na        7.7020 
1977-09-30 3848            na            na            na        6.6080        6.8000        6.9220        7.0860        7.2480        7.3820        7.5700        7.6760 
1977-09-23 3847            na            na            na        6.5340        6.7360        6.8480        7.0500        7.2100        7.3580            na        7.6540 
1977-09-16 3846            na            na            na        6.5820        6.7400        6.8420        7.0600        7.2240        7.3540            na        7.6440 
1977-09-09 3845            na            na            na        6.3650        6.5475        6.7125        6.9475        7.1225        7.2675            na        7.5900 
1977-09-02 3844            na            na            na        6.3580        6.5720        6.7420        6.9520        7.1360        7.2980        7.6400        7.6100 
1977-08-26 3843            na            na            na        6.4260        6.6460        6.7860        7.0120        7.1960        7.3520            na        7.6440 
1977-08-19 3842            na            na            na        6.4860        6.7100        6.8620        7.0900        7.2940        7.4520            na        7.7260 
1977-08-12 3841            na            na            na        6.3180        6.5860        6.7960        7.0560        7.2920        7.4480            na        7.7280 
1977-08-05 3840            na            na            na        6.2380        6.5200        6.7400        7.0340        7.2720        7.4300            na        7.7060 
1977-07-29 3839            na            na            na        6.0480        6.3600        6.5920        6.9220        7.1640        7.3360            na        7.6620 
1977-07-22 3838            na            na            na        5.9920        6.3360        6.5480        6.8540        7.1240        7.3260            na        7.6420 
1977-07-15 3837            na            na            na        5.8650        6.2125        6.4575        6.7975        7.0875        7.3100            na        7.6400 
1977-07-08 3836            na            na            na        5.8025        6.1400        6.3875        6.7725        7.0700        7.3350            na        7.6275 
1977-07-01 3835            na            na            na        5.7320        6.0740        6.3220        6.6820        6.9800        7.2100        7.6400        7.5820 
1977-06-24 3834            na            na            na        5.8080        6.1160        6.3520        6.7240        7.0140        7.2580            na        7.6160 
1977-06-17 3833            na            na            na        5.8040        6.1100        6.3540        6.7220        7.0080        7.2400            na        7.6080 
1977-06-10 3832            na            na            na        5.8360        6.1640        6.4680        6.8500        7.1380        7.3580            na        7.6820 
1977-06-03 3831            na            na            na        5.8525        6.2225        6.5050        6.8875        7.1975        7.4025        7.7400        7.7575 
1977-05-27 3830            na            na            na        5.9200        6.2840        6.5720        6.9140        7.2180        7.4180            na        7.7640 
1977-05-20 3829            na            na            na        5.9160        6.2860        6.5480        6.9340        7.2460        7.4580            na        7.7860 
1977-05-13 3828            na            na            na        5.8640        6.2940        6.5880        6.9900        7.3220        7.5080            na        7.8580 
1977-05-06 3827            na            na            na        5.6500        6.1460        6.4800        6.9200        7.2600        7.4540            na        7.7960 
1977-04-29 3826            na            na            na        5.5280        6.0180        6.3420        6.7820        7.1180        7.3920            na        7.7540 
1977-04-22 3825            na            na            na        5.4040        5.8940        6.2040        6.6800        7.0240        7.3020            na        7.6740 
1977-04-15 3824            na            na            na        5.3880        5.9020        6.2500        6.7540        7.0820        7.3360            na        7.7240 
1977-04-08 3823            na            na            na        5.4260        6.0260        6.4460        6.9420        7.2200        7.4500            na        7.7800 
1977-04-01 3822            na            na            na        5.4720        6.0760        6.4620        6.9420        7.2160        7.4580        7.7300        7.7980 
1977-03-25 3821            na            na            na        5.4800        6.0480        6.4320        6.8840        7.1700        7.4420            na        7.7680 
1977-03-18 3820            na            na            na        5.4880        6.0840        6.4660        6.9000        7.1740        7.4500            na        7.7860 
1977-03-11 3819            na            na            na        5.5340        6.1220        6.5140        6.9720        7.2360        7.5000            na        7.8240 
1977-03-04 3818            na            na            na        5.5420        6.1120        6.4740        6.9220        7.2000        7.4440        7.6400        7.8000 
1977-02-25 3817            na            na            na        5.5300        6.1375        6.5050        6.9400        7.2325        7.4675            na        7.8000 
1977-02-18 3816            na            na            na        5.3700        6.0280        6.3380        6.7160        7.1160        7.3380            na        7.6850 
1977-02-11 3815            na            na            na        5.4060        6.0360        6.3940        6.7500        7.1180        7.3440            na            na 
1977-02-04 3814            na            na            na        5.5440        6.1520        6.5200        6.8640        7.1480        7.3900        7.4800            na 
1977-01-28 3813            na            na            na        5.4860        6.1340        6.4640        6.7900        7.0720        7.3560            na            na 
1977-01-21 3812            na            na            na        5.3740        6.0120        6.3260        6.6460        6.9920        7.2900            na            na 
1977-01-14 3811            na            na            na        5.2020        5.8280        6.1760        6.5940        6.9720        7.2320            na            na 
1977-01-07 3810            na            na            na        4.9740        5.5000        5.8020        6.2000        6.5560        6.8940            na            na 
1976-12-31 3809            na            na            na        5.0740        5.5680        5.9220        6.3480        6.6180        6.9900        7.3000            na 
1976-12-24 3808            na            na            na        4.8600        5.3520        5.6720        6.1120        6.3980        6.8480            na            na 
1976-12-17 3807            na            na            na        4.9120        5.4000        5.6880        6.1420        6.3800        6.8880            na            na 
1976-12-10 3806            na            na            na        4.9380        5.4080        5.6820        6.1000        6.3380        6.8920            na            na 
1976-12-03 3805            na            na            na        5.0080        5.4800        5.7440        6.1160        6.4660        7.0320        7.6400            na 
1976-11-26 3804            na            na            na        5.0875        5.5600        5.8125        6.2525        6.6100        7.1475            na            na 
1976-11-19 3803            na            na            na        5.3640        5.8700        6.1400        6.6060        6.9340        7.3440            na            na 
1976-11-12 3802            na            na            na        5.5150        6.0450        6.3375        6.8025        7.0575        7.4550            na            na 
1976-11-05 3801            na            na            na        5.4475        6.0175        6.3025        6.7375        7.1450        7.4000            na            na 
1976-10-29 3800            na            na            na        5.5020        6.0400        6.3580        6.8140        7.2140        7.4660            na            na 
1976-10-22 3799            na            na            na        5.3880        5.8940        6.1200        6.6220        7.0680        7.3620            na            na 
1976-10-15 3798            na            na            na        5.4025        5.8075        6.0250        6.6375        7.0825        7.3450            na            na 
1976-10-08 3797            na            na            na        5.6620        6.1340        6.3760        6.8980        7.2280        7.4480            na            na 
1976-10-01 3796            na            na            na        5.8300        6.3780        6.6260        7.1000        7.3920        7.5720        7.7800            na 
1976-09-24 3795            na            na            na        5.7440        6.3420        6.5920        7.0820        7.3520        7.5280            na            na 
1976-09-17 3794            na            na            na        5.9020        6.4480        6.6940        7.1640        7.4320        7.6200            na            na 
1976-09-10 3793            na            na            na        5.8850        6.4625        6.7150        7.1675        7.4475        7.6475            na            na 
1976-09-03 3792            na            na            na        5.9300        6.5540        6.7780        7.2060        7.4920        7.6920        7.9100            na 
1976-08-27 3791            na            na            na        5.9260        6.5740        6.8040        7.2100        7.5060        7.7060            na            na 
1976-08-20 3790            na            na            na        5.9940        6.5880        6.8080        7.2600        7.5580        7.7520            na            na 
1976-08-13 3789            na            na            na        6.0180        6.6620        6.8680        7.3500        7.6300        7.8260            na            na 
1976-08-06 3788            na            na            na        6.1160        6.7340        6.9760        7.4680        7.6640        7.8260            na            na 
1976-07-30 3787            na            na            na        6.1060        6.7880        7.0660        7.4660        7.7100        7.8560            na            na 
1976-07-23 3786            na            na            na        6.2220        6.9020        7.1580        7.5140        7.7320        7.8620            na            na 
1976-07-16 3785            na            na            na        6.1040        6.7400        7.0120        7.4100        7.6440        7.7740            na            na 
1976-07-09 3784            na            na            na        6.3250        6.9450        7.1950        7.5400        7.7300        7.8250            na            na 
1976-07-02 3783            na            na            na        6.4820        7.0260        7.2820        7.5900        7.7420        7.8640        8.0300            na 
1976-06-25 3782            na            na            na        6.4540        6.9920        7.2400        7.5260        7.6780        7.8080            na            na 
1976-06-18 3781            na            na            na        6.4840        7.0360        7.2860        7.5900        7.7500        7.8500            na            na 
1976-06-11 3780            na            na            na        6.5280        7.0680        7.3400        7.6420        7.7860        7.8840            na            na 
1976-06-04 3779            na            na            na        6.6480        7.2300        7.4300        7.7020        7.8320        7.9240        8.1300            na 
1976-05-28 3778            na            na            na        6.6780            na        7.5140        7.7700        7.8900        7.9640            na            na 
1976-05-21 3777            na            na            na        6.5160            na        7.3560        7.6580        7.8440        7.9440            na            na 
1976-05-14 3776            na            na            na        6.2620            na        7.1620        7.5280        7.7520        7.9260            na            na 
1976-05-07 3775            na            na            na        6.0760            na        6.9800        7.3500        7.5660        7.7100            na            na 
1976-04-30 3774            na            na            na        5.9740            na        6.8900        7.2780        7.4720        7.6000        7.8600            na 
1976-04-23 3773            na            na            na        5.8040            na        6.7120        7.1700        7.3560        7.5040            na            na 
1976-04-16 3772            na            na            na        5.7500            na        6.6960        7.1600        7.3480        7.4900            na            na 
1976-04-09 3771            na            na            na        5.9700            na        6.8980        7.2920        7.4680        7.5780            na            na 
1976-04-02 3770            na            na            na        6.1400            na        7.0700        7.4200        7.5880        7.6720        7.9700            na 
1976-03-26 3769            na            na            na        6.0640            na        7.0040        7.4040        7.5700        7.6600            na            na 
1976-03-19 3768            na            na            na        6.2380            na        7.1360        7.5140        7.6640        7.7480            na            na 
1976-03-12 3767            na            na            na        6.2420            na        7.1640        7.5520        7.6860        7.7660            na            na 
1976-03-05 3766            na            na            na        6.4120            na        7.3140        7.5680        7.7600        7.8360            na            na 
1976-02-27 3765            na            na            na        5.9860            na        7.0320        7.3840        7.6120        7.6960            na            na 
1976-02-20 3764            na            na            na        5.9550            na        7.1050        7.4500        7.6950        7.7900            na            na 
1976-02-13 3763            na            na            na        5.8150            na        7.1125        7.4875        7.8025        7.8600            na            na 
1976-02-06 3762            na            na            na        5.8120            na        6.9820        7.4680        7.7820        7.8280            na            na 
1976-01-30 3761            na            na            na        5.6820            na        6.9860        7.4800        7.7600        7.8100            na            na 
1976-01-23 3760            na            na            na        5.7560            na        7.0060        7.4900        7.7140        7.7640            na            na 
1976-01-16 3759            na            na            na        5.7520            na        6.9080        7.3960        7.5920        7.6820            na            na 
1976-01-09 3758            na            na            na        6.0120            na        7.0460        7.4500        7.6040        7.7000            na            na 
1976-01-02 3757            na            na            na        6.3300            na        7.2150        7.5625        7.7075        7.8050        8.2300            na 
1975-12-26 3756            na            na            na        6.3550            na        7.2825        7.6075        7.7725        7.8475            na            na 
1975-12-19 3755            na            na            na        6.6920            na        7.4700        7.7740        7.9140        7.9880            na            na 
1975-12-12 3754            na            na            na        6.9020            na        7.6580        7.9740        8.1540        8.2000            na            na 
1975-12-05 3753            na            na            na        6.7320            na        7.5440        7.8660        8.0540        8.1180            na            na 
1975-11-28 3752            na            na            na        6.6750            na        7.5950        7.9150        8.1125        8.1550            na            na 
1975-11-21 3751            na            na            na        6.5440            na        7.5680        7.9040        8.0620        8.1220            na            na 
1975-11-14 3750            na            na            na        6.3250            na        7.2625        7.6275        7.8450        7.9475            na            na 
1975-11-07 3749            na            na            na        6.3125            na        7.3275        7.6900        7.8575        7.9375            na            na 
1975-10-31 3748            na            na            na        6.5740            na        7.5040        7.7860        7.9180        8.0060        8.3500            na 
1975-10-24 3747            na            na            na        6.7440            na        7.6720        7.8540        7.9460        8.0380            na            na 
1975-10-17 3746            na            na            na        7.0275            na        7.9425        8.0300        8.0775        8.1450            na            na 
1975-10-10 3745            na            na            na        7.2980            na        8.0540        8.1560        8.2140        8.2840            na            na 
1975-10-03 3744            na            na            na        7.7480            na        8.3020        8.3720        8.4060        8.4480        8.5700            na 
1975-09-26 3743            na            na            na        7.7300            na        8.2120        8.2580        8.3000        8.3580            na            na 
1975-09-19 3742            na            na            na        7.9020            na        8.4700        8.5060        8.5220        8.5440            na            na 
1975-09-12 3741            na            na            na        7.6740            na        8.2880        8.4020        8.4260        8.4480            na            na 
1975-09-05 3740            na            na            na        7.6125            na        8.0750        8.2175        8.2425        8.2850            na            na 
1975-08-29 3739            na            na            na        7.7360            na        8.1040        8.3060        8.3340        8.3720            na            na 
1975-08-22 3738            na            na            na        7.7960            na        8.2740        8.4000        8.4220        8.4460            na            na 
1975-08-15 3737            na            na            na        7.7080            na        8.1660        8.3320        8.3780        8.4080            na            na 
1975-08-08 3736            na            na            na        7.6160            na        8.1100        8.3080        8.3760        8.4040            na            na 
1975-08-01 3735            na            na            na        7.3180            na        7.8760        7.9960        8.0600        8.1280        8.1700            na 
1975-07-25 3734            na            na            na        7.2860            na        7.7940        7.9680        8.0300        8.0880            na            na 
1975-07-18 3733            na            na            na        6.9560            na        7.6400        7.8440        7.9260        8.0120            na            na 
1975-07-11 3732            na            na            na        6.9620            na        7.5980        7.8940        7.9620        8.0260            na            na 
1975-07-04 3731            na            na            na        6.8060            na        7.5160        7.8100        7.9040        7.9880        8.0400            na 
1975-06-27 3730            na            na            na        6.7280            na        7.4620        7.7420        7.8480        7.9500            na            na 
1975-06-20 3729            na            na            na        6.1220            na        7.0000        7.3520        7.5500        7.7600            na            na 
1975-06-13 3728            na            na            na        5.8980            na        6.9240        7.2920        7.5120        7.7160            na            na 
1975-06-06 3727            na            na            na        6.2080            na        7.1980        7.5780        7.8080        7.9900            na            na 
1975-05-30 3726            na            na            na        6.3000            na        7.2825        7.6500        7.8475        8.0600            na            na 
1975-05-23 3725            na            na            na        6.1980            na        7.2200        7.6100        7.8300        7.9960            na            na 
1975-05-16 3724            na            na            na        6.3040            na        7.3240        7.6880        7.8960        8.0420            na            na 
1975-05-09 3723            na            na            na        6.6320            na        7.6060        7.8280        7.9580        8.0880            na            na 
1975-05-02 3722            na            na            na        6.9420            na        7.8760        8.0980        8.1980        8.3020        8.3600            na 
1975-04-25 3721            na            na            na        7.0320            na        7.9060        8.1100        8.1960        8.2880            na            na 
1975-04-18 3720            na            na            na        6.8180            na        7.6760        7.9280        8.0440        8.1740            na            na 
1975-04-11 3719            na            na            na        6.9820            na        7.7440        7.9820        8.0900        8.2080            na            na 
1975-04-04 3718            na            na            na        6.5620            na        7.3720        7.6660        7.8780        8.0560        7.9900            na 
1975-03-28 3717            na            na            na        6.2420            na        7.0180        7.4500        7.7120        8.0460            na            na 
1975-03-21 3716            na            na            na        6.0740            na        6.8700        7.3500        7.6620        7.7900            na            na 
1975-03-14 3715            na            na            na        6.0040            na        6.6640        7.2100        7.4980        7.5700            na            na 
1975-03-07 3714            na            na            na        6.0520            na        6.6460        7.1820        7.4240        7.5000            na            na 
1975-02-28 3713            na            na            na        6.0700            na        6.6240        7.1280        7.3460        7.4300        7.7100            na 
1975-02-21 3712            na            na            na        5.8425            na        6.4625        6.9800        7.1775        7.2775            na            na 
1975-02-14 3711            na            na            na        6.1025            na        6.7700        7.1925        7.3450        7.4325            na            na 
1975-02-07 3710            na            na            na        5.9140            na        6.7740        7.1560        7.3140        7.4320            na            na 
1975-01-31 3709            na            na            na        6.5300            na        7.1300        7.4000        7.4880        7.5700        7.8800            na 
1975-01-24 3708            na            na            na        6.7440            na        7.2700        7.4900        7.5240        7.5580            na            na 
1975-01-17 3707            na            na            na        7.0340            na        7.2940        7.4460        7.4780        7.5080            na            na 
1975-01-10 3706            na            na            na        7.0060            na        7.2400        7.3260        7.3300        7.3780            na            na 
1975-01-03 3705            na            na            na        7.5275            na        7.4575        7.4625        7.4300        7.4450        7.9100            na 
1974-12-27 3704            na            na            na        7.3275            na        7.2400        7.2950        7.3275        7.4025            na            na 
1974-12-20 3703            na            na            na        7.0860            na        7.0680        7.1320        7.2080        7.2800            na            na 
1974-12-13 3702            na            na            na        7.2480            na        7.1720        7.2480        7.3580        7.3960            na            na 
1974-12-06 3701            na            na            na        7.5780            na        7.4500        7.5780        7.6860        7.6880            na            na 
1974-11-29 3700            na            na            na        7.6250            na        7.4725        7.5500        7.5900        7.6300            na            na 
1974-11-22 3699            na            na            na        7.5560            na        7.4960        7.5760        7.5960        7.6120            na            na 
1974-11-15 3698            na            na            na        7.6125            na        7.6525        7.7325        7.7300        7.7425            na            na 
1974-11-08 3697            na            na            na        7.8125            na        7.8300        7.8600        7.7975        7.7650            na            na 
1974-11-01 3696            na            na            na        8.0320            na        7.9880        7.9600        7.8760        7.8500        8.3700            na 
1974-10-25 3695            na            na            na        7.8740            na        7.8960        7.8740        7.8240        7.8360            na            na 
1974-10-18 3694            na            na            na        8.1300            na        7.9975        7.9500        7.9000        7.8725            na            na 
1974-10-11 3693            na            na            na        7.9420            na        7.9860        7.9880        7.9640        7.9560            na            na 
1974-10-04 3692            na            na            na        8.4620            na        8.2340        8.1700        8.1020        8.0040        8.5900            na 
1974-09-27 3691            na            na            na        8.4500            na        8.2080        8.1420        8.0360        7.9380            na            na 
1974-09-20 3690            na            na            na        8.7180            na        8.4040        8.3720        8.2620        8.0760            na            na 
1974-09-13 3689            na            na            na        9.0900            na        8.5160        8.5140        8.3700        8.0620            na            na 
1974-09-06 3688            na            na            na        9.6425            na        8.6675        8.6200        8.4425        8.1100            na            na 
1974-08-30 3687            na            na            na        9.8480            na        8.7880        8.7160        8.5000        8.1500            na            na 
1974-08-23 3686            na            na            na        9.4280            na        8.6740        8.6260        8.4280        8.0320            na            na 
1974-08-16 3685            na            na            na        9.1040            na        8.5640        8.5800        8.3760        8.0440            na            na 
1974-08-09 3684            na            na            na        9.0680            na        8.5680        8.5880        8.3520        7.9780            na            na 
1974-08-02 3683            na            na            na        8.9520            na        8.5320        8.4480        8.2500        7.8740        8.2600            na 
1974-07-26 3682            na            na            na        8.4480            na        8.0740        8.1120        8.0500        7.7680            na            na 
1974-07-19 3681            na            na            na        8.6140            na        8.3940        8.3960        8.2340        7.8860            na            na 
1974-07-12 3680            na            na            na        9.0720            na        8.6940        8.5880        8.2900        7.8120            na            na 
1974-07-05 3679            na            na            na        9.0275            na        8.4325        8.3950        8.1250        7.6700            na            na 
1974-06-28 3678            na            na            na        8.8100            na        8.2780        8.2820        8.0200        7.6160            na            na 
1974-06-21 3677            na            na            na        8.6000            na        8.0940        8.0520        7.8580        7.5220            na            na 
1974-06-14 3676            na            na            na        8.6040            na        8.0920        8.0040        7.8220        7.4880            na            na 
1974-06-07 3675            na            na            na        8.6540            na        8.1220        8.0380        7.8940        7.5160            na            na 
1974-05-31 3674            na            na            na        8.5550            na        8.1125        8.0775        7.9125        7.5275        8.1400            na 
1974-05-24 3673            na            na            na        8.4940            na        8.1200        8.0920        7.9120        7.5540            na            na 
1974-05-17 3672            na            na            na        8.7660            na        8.2500        8.1060        7.8520        7.5500            na            na 
1974-05-10 3671            na            na            na        9.2240            na        8.5860        8.4660        8.0500        7.6620            na            na 
1974-05-03 3670            na            na            na        8.8880            na        8.2480        8.1400        7.9180        7.5980        8.0100            na 
1974-04-26 3669            na            na            na        8.6880            na        8.0580        7.9800        7.8100        7.5700            na            na 
1974-04-19 3668            na            na            na        8.5680            na        7.9880        7.8720        7.6960        7.4520            na            na 
1974-04-12 3667            na            na            na        8.5760            na        8.0420        7.8780        7.7220        7.4760            na            na 
1974-04-05 3666            na            na            na        8.4360            na        7.9600        7.7620        7.6860        7.4520            na            na 
1974-03-29 3665            na            na            na        8.3520            na        7.7300        7.6400        7.6100        7.3760            na            na 
1974-03-22 3664            na            na            na        7.9820            na        7.4620        7.4120        7.4480        7.2640            na            na 
1974-03-15 3663            na            na            na        7.4040            na        7.1360        7.1380        7.1940        7.1100            na            na 
1974-03-08 3662            na            na            na        7.2800            na        7.0540        7.0500        7.1040        7.0840            na            na 
1974-03-01 3661            na            na            na        7.0340            na        6.8580        6.9000        6.9780        6.9820        7.4600            na 
1974-02-22 3660            na            na            na        6.8300            na        6.7425        6.7825        6.9025        6.9575            na            na 
1974-02-15 3659            na            na            na        6.8175            na        6.6925        6.7525        6.8825        6.9300            na            na 
1974-02-08 3658            na            na            na        6.7920            na        6.7160        6.7980        6.8860        6.9460            na            na 
1974-02-01 3657            na            na            na        7.3540            na        6.9840        6.9760        6.9520        7.0080        7.4700            na 
1974-01-25 3656            na            na            na        7.5380            na        7.0760        7.0460        6.9560        7.0060            na            na 
1974-01-18 3655            na            na            na        7.4900            na        6.9620        6.9520        6.8800        6.9900            na            na 
1974-01-11 3654            na            na            na        7.3700            na        6.8920        6.8800        6.7980        6.9720            na            na 
1974-01-04 3653            na            na            na        7.3350            na        6.8875        6.8500        6.7825        6.9225        7.2900            na 
1973-12-28 3652            na            na            na        7.3333            na        6.8367        6.8500        6.7733        6.8600            na            na 
1973-12-21 3651            na            na            na        7.0660            na        6.7280        6.7360        6.7240        6.7000            na            na 
1973-12-14 3650            na            na            na        7.2680            na        6.7760        6.7440        6.7460        6.6920            na            na 
1973-12-07 3649            na            na            na        7.4340            na        6.9080        6.8760        6.8340        6.7140            na            na 
1973-11-30 3648            na            na            na        7.3180            na        6.8560        6.8100        6.8100        6.7040        7.3000            na 
1973-11-23 3647            na            na            na        7.4900            na        6.9600        6.8675        6.8650        6.7125            na            na 
1973-11-16 3646            na            na            na        7.9260            na        7.2040        7.1180        7.0000        6.7660            na            na 
1973-11-09 3645            na            na            na        7.7200            na        7.1150        6.9625        6.9350        6.7575            na            na 
1973-11-02 3644            na            na            na        7.2580            na        6.8220        6.7840        6.8080        6.7320        7.1800            na 
1973-10-26 3643            na            na            na        7.2175            na        6.7800        6.7875        6.7925        6.7575            na            na 
1973-10-19 3642            na            na            na        7.3980            na        6.7800        6.7760        6.7780        6.8020            na            na 
1973-10-12 3641            na            na            na        7.4450            na        6.7750        6.7175        6.7250        6.7750            na            na 
1973-10-05 3640            na            na            na        7.6980            na        6.9200        6.8280        6.8420        6.8940            na            na 
1973-09-28 3639            na            na            na        7.9400            na        6.9440        6.8020        6.8740        6.9640            na            na 
1973-09-21 3638            na            na            na        8.4280            na        7.2380        7.0140        7.0920        7.1040            na            na 
1973-09-14 3637            na            na            na        8.5760            na        7.5180        7.3120        7.2520        7.1900            na            na 
1973-09-07 3636            na            na            na        8.3975            na        7.3975        7.1500        7.1525        7.1375            na            na 
1973-08-31 3635            na            na            na        8.5700            na        7.5660        7.3300        7.3000        7.2920        7.6100            na 
1973-08-24 3634            na            na            na        8.6980            na        7.7620        7.4360        7.4280        7.3540            na            na 
1973-08-17 3633            na            na            na        8.9560            na        8.0200        7.7120        7.5900        7.4320            na            na 
1973-08-10 3632            na            na            na        9.1740            na        8.2840        8.0400        7.7820        7.5440            na            na 
1973-08-03 3631            na            na            na        8.8000            na        7.9600        7.7640        7.5740        7.4100        7.2900            na 
1973-07-27 3630            na            na            na        8.6920            na        7.8020        7.5620        7.4120        7.2140            na            na 
1973-07-20 3629            na            na            na        8.3660            na        7.4920        7.2780        7.1840        7.0780            na            na 
1973-07-13 3628            na            na            na        8.1060            na        7.3140        7.1320        7.0640        7.0480            na            na 
1973-07-06 3627            na            na            na        8.0300            na        7.2000        7.0200        7.0050        7.0125            na            na 
1973-06-29 3626            na            na            na        7.4880            na        6.9520        6.7800        6.8620        6.9260            na            na 
1973-06-22 3625            na            na            na        7.2820            na        6.7980        6.6620        6.7840        6.8820            na            na 
1973-06-15 3624            na            na            na        7.2040            na        6.7680        6.6180        6.7560        6.8580            na            na 
1973-06-08 3623            na            na            na        7.2280            na        6.8000        6.6660        6.8060        6.9260            na            na 
1973-06-01 3622            na            na            na        7.0775            na        6.8425        6.7975        6.8675        6.9125        6.9900            na 
1973-05-25 3621            na            na            na        7.0240            na        6.8680        6.8380        6.8780        6.9060            na            na 
1973-05-18 3620            na            na            na        6.7580            na        6.7960        6.7900        6.7940        6.8460            na            na 
1973-05-11 3619            na            na            na        6.7740            na        6.8080        6.7960        6.7920        6.8060            na            na 
1973-05-04 3618            na            na            na        6.8360            na        6.8240        6.7600        6.7660        6.7340        6.8600            na 
1973-04-27 3617            na            na            na        6.7920            na        6.8280        6.7200        6.7060        6.6820            na            na 
1973-04-20 3616            na            na            na        6.7620            na        6.7700        6.6520        6.6360        6.6400            na            na 
1973-04-13 3615            na            na            na        6.8180            na        6.6980        6.5980        6.6040        6.6420            na            na 
1973-04-06 3614            na            na            na        7.0400            na        6.8320        6.7420        6.7140        6.7100            na            na 
1973-03-30 3613            na            na            na        6.9820            na        6.7920        6.7220        6.7040        6.7020            na            na 
1973-03-23 3612            na            na            na        7.0320            na        6.9500        6.8420        6.8200        6.7580            na            na 
1973-03-16 3611            na            na            na        6.8500            na        6.8780        6.8340        6.7860        6.7080            na            na 
1973-03-09 3610            na            na            na        6.6160            na        6.8260        6.8140        6.7360        6.6720            na            na 
1973-03-02 3609            na            na            na        6.3720            na        6.7020        6.6980        6.6560        6.6460        6.8800            na 
1973-02-23 3608            na            na            na        6.1875            na        6.6550        6.6450        6.6350        6.6550            na            na 
1973-02-16 3607            na            na            na        6.0425            na        6.4875        6.5375        6.5550        6.6175            na            na 
1973-02-09 3606            na            na            na        6.1820            na        6.5320        6.5680        6.5980        6.6440            na            na 
1973-02-02 3605            na            na            na        6.0960            na        6.4340        6.4540        6.4460        6.5400        6.7800            na 
1973-01-26 3604            na            na            na        5.9960            na        6.3360        6.3840        6.4020        6.4960            na            na 
1973-01-19 3603            na            na            na        5.8840            na        6.2380        6.3140        6.3440        6.4500            na            na 
1973-01-12 3602            na            na            na        5.7620            na        6.1840        6.3060        6.3380        6.4280            na            na 
1973-01-05 3601            na            na            na        5.6950            na        6.1450        6.2600        6.2950        6.4175            na            na 
1972-12-29 3600            na            na            na        5.6250            na        6.0875        6.2075        6.2500        6.4000            na            na 
1972-12-22 3599            na            na            na        5.5700            na        6.0340        6.1780        6.2200        6.3960            na            na 
1972-12-15 3598            na            na            na        5.4800            na        5.9680        6.1260        6.1820        6.3480            na            na 
1972-12-08 3597            na            na            na        5.4340            na        5.9620        6.1300        6.1760        6.3080            na            na 
1972-12-01 3596            na            na            na        5.3300            na        5.9620        6.1180        6.1760        6.2860        5.7900            na 
1972-11-24 3595            na            na            na        5.2425            na        5.9300        6.0875        6.1450        6.2550            na            na 
1972-11-17 3594            na            na            na        5.1940            na        5.9040        6.0880        6.1480        6.2500            na            na 
1972-11-10 3593            na            na            na        5.2675            na        5.9525        6.1400        6.2000        6.2900            na            na 
1972-11-03 3592            na            na            na        5.4200            na        6.0260        6.1820        6.3060        6.4000        6.0000            na 
1972-10-27 3591            na            na            na        5.4450            na        6.0400        6.1650        6.3100        6.4350            na            na 
1972-10-20 3590            na            na            na        5.5340            na        6.0820        6.1800        6.3680        6.4860            na            na 
1972-10-13 3589            na            na            na        5.5300            na        6.0275        6.1675        6.3525        6.4850            na            na 
1972-10-06 3588            na            na            na        5.5960            na        6.0340        6.1960        6.3720        6.5340            na            na 
1972-09-29 3587            na            na            na        5.6000            na        6.0560        6.2200        6.4000        6.5900            na            na 
1972-09-22 3586            na            na            na        5.5280            na        6.0300        6.2320        6.4160        6.5640            na            na 
1972-09-15 3585            na            na            na        5.4980            na        6.0840        6.2960        6.4840        6.5480            na            na 
1972-09-08 3584            na            na            na        5.4500            na        6.0700        6.2625        6.4275        6.4950            na            na 
1972-09-01 3583            na            na            na        5.3040            na        5.9360        6.1600        6.3180        6.3300        5.9400            na 
1972-08-25 3582            na            na            na        5.0540            na        5.7920        6.0120        6.1980        6.2160            na            na 
1972-08-18 3581            na            na            na        4.8320            na        5.7400        5.9600        6.1600        6.1780            na            na 
1972-08-11 3580            na            na            na        4.8300            na        5.7320        5.9600        6.1400        6.1480            na            na 
1972-08-04 3579            na            na            na        4.8480            na        5.7320        5.9660        6.1100        6.1360        6.0100            na 
1972-07-28 3578            na            na            na        4.8760            na        5.7720        5.9920        6.1080        6.1000            na            na 
1972-07-21 3577            na            na            na        4.9160            na        5.7760        5.9540        6.0780        6.1000            na            na 
1972-07-14 3576            na            na            na        5.0580            na        5.7960        5.9700        6.0940        6.1220            na            na 
1972-07-07 3575            na            na            na        5.0850            na        5.7775        5.9650        6.0975        6.1325            na            na 
1972-06-30 3574            na            na            na        5.0640            na        5.7440        5.9700        6.0860        6.1220        6.0100            na 
1972-06-23 3573            na            na            na        4.9480            na        5.6780        5.9280        6.0420        6.0900            na            na 
1972-06-16 3572            na            na            na        4.8560            na        5.5840        5.8640        6.0380        6.1000            na            na 
1972-06-09 3571            na            na            na        4.8500            na        5.5540        5.8680        6.0540        6.1180            na            na 
1972-06-02 3570            na            na            na        4.6625            na        5.4875        5.8050        6.0250        6.0800        6.0700            na 
1972-05-26 3569            na            na            na        4.6140            na        5.4680        5.7900        6.0180        6.0540            na            na 
1972-05-19 3568            na            na            na        4.6900            na        5.5620        5.8600        6.0860        6.1480            na            na 
1972-05-12 3567            na            na            na        4.6700            na        5.6240        5.9200        6.1260        6.1860            na            na 
1972-05-05 3566            na            na            na        4.6020            na        5.5940        5.8900        6.1000        6.1600            na            na 
1972-04-28 3565            na            na            na        4.6460            na        5.7400        6.0700        6.1560        6.1780            na            na 
1972-04-21 3564            na            na            na        4.9500            na        5.8900        6.1960        6.2420        6.2260            na            na 
1972-04-14 3563            na            na            na        5.1240            na        5.9560        6.2420        6.2640        6.2040            na            na 
1972-04-07 3562            na            na            na        5.1740            na        5.9580        6.2060        6.2260        6.1700            na            na 
1972-03-31 3561            na            na            na        4.9480            na        5.7440        6.0160        6.1180        6.1040        6.0600            na 
1972-03-24 3560            na            na            na        4.8180            na        5.6700        5.9320        6.0980        6.0880            na            na 
1972-03-17 3559            na            na            na        4.7800            na        5.6740        5.9340        6.0840        6.0800            na            na 
1972-03-10 3558            na            na            na        4.3120            na        5.2900        5.7000        5.9680        6.0180            na            na 
1972-03-03 3557            na            na            na        4.2720            na        5.2420        5.6560        5.9500        6.0440        6.0600            na 
1972-02-25 3556            na            na            na        4.2525            na        5.2100        5.6600        5.9500        6.0675            na            na 
1972-02-18 3555            na            na            na        4.1560            na        5.1900        5.6520        5.9540        6.0840            na            na 
1972-02-11 3554            na            na            na        4.2820            na        5.2900        5.7220        6.0360        6.1080            na            na 
1972-02-04 3553            na            na            na        4.3900            na        5.2940        5.7280        6.0160        6.0560        6.0100            na 
1972-01-28 3552            na            na            na        4.3300            na        5.2300        5.6960        5.9980        6.0280            na            na 
1972-01-21 3551            na            na            na        4.2060            na        5.0880        5.5980        5.9060        5.9400            na            na 
1972-01-14 3550            na            na            na        4.1520            na        5.0240        5.4880        5.8020        5.8700            na            na 
1972-01-07 3549            na            na            na        4.4280            na        5.1800        5.5460        5.8880        5.9180            na            na 
1971-12-31 3548            na            na            na        4.5400            na        5.2560        5.6180        5.9300        5.9460        6.0000            na 
1971-12-24 3547            na            na            na        4.6060            na        5.2960        5.7020        5.9900        5.9880            na            na 
1971-12-17 3546            na            na            na        4.6460            na        5.3080        5.7360        6.0120        5.9380            na            na 
1971-12-10 3545            na            na            na        4.6720            na        5.3080        5.7660        6.0100        5.9160            na            na 
1971-12-03 3544            na            na            na        4.7160            na        5.3760        5.8000        6.0180        5.9000        5.8600            na 
1971-11-26 3543            na            na            na        4.7400            na        5.4650        5.8775        6.0550        5.8900            na            na 
1971-11-19 3542            na            na            na        4.6000            na        5.2840        5.7120        5.8840        5.7640            na            na 
1971-11-12 3541            na            na            na        4.6920            na        5.3580        5.7900        5.9140        5.7860            na            na 
1971-11-05 3540            na            na            na        4.5625            na        5.2775        5.7350        5.8350        5.7450            na            na 
1971-10-29 3539            na            na            na        4.6675            na        5.4075        5.8400        5.9275        5.9025            na            na 
1971-10-22 3538            na            na            na        4.8780            na        5.5000        5.8780        5.9420        5.9260            na            na 
1971-10-15 3537            na            na            na        4.9000            na        5.5425        5.9000        5.9275        5.8750            na            na 
1971-10-08 3536            na            na            na        5.1300            na        5.7560        6.0660        6.0880        5.9840            na            na 
1971-10-01 3535            na            na            na        5.3800            na        5.8700        6.1500        6.1900        6.1080        6.0500            na 
1971-09-24 3534            na            na            na        5.4440            na        5.9460        6.1940        6.2640        6.1760            na            na 
1971-09-17 3533            na            na            na        5.4800            na        5.9480        6.1820        6.2380        6.1700            na            na 
1971-09-10 3532            na            na            na        5.3725            na        5.8475        6.0725        6.1450        6.0950            na            na 
1971-09-03 3531            na            na            na        5.4480            na        5.9480        6.1840        6.3060        6.3020        6.2700            na 
1971-08-27 3530            na            na            na        5.4840            na        6.0300        6.2320        6.3900        6.4040            na            na 
1971-08-20 3529            na            na            na        5.5260            na        5.9560        6.2300        6.3720        6.3500            na            na 
1971-08-13 3528            na            na            na        6.2460            na        6.8480        6.9760        7.0600        6.8500            na            na 
1971-08-06 3527            na            na            na        6.2040            na        6.8340        6.9880        7.0560        6.8800            na            na 
1971-07-30 3526            na            na            na        6.2020            na        6.8880        7.0100        7.0580        6.8980            na            na 
1971-07-23 3525            na            na            na        6.0140            na        6.7720        6.8820        6.9260        6.7300            na            na 
1971-07-16 3524            na            na            na        5.8160            na        6.6040        6.7040        6.7960        6.6020            na            na 
1971-07-09 3523            na            na            na        6.0675            na        6.6875        6.7775        6.8750        6.6700            na            na 
1971-07-02 3522            na            na            na        6.0700            na        6.6360        6.7440        6.8320        6.6400        6.3800            na 
1971-06-25 3521            na            na            na        5.8380            na        6.4400        6.5800        6.7080        6.5940            na            na 
1971-06-18 3520            na            na            na        5.8200            na        6.5300        6.6840        6.7820        6.6760            na            na 
1971-06-11 3519            na            na            na        5.3680            na        6.1280        6.4180        6.5440        6.4140            na            na 
1971-06-04 3518            na            na            na        5.0460            na        5.8480        6.2000        6.3540        6.2880        6.3200            na 
1971-05-28 3517            na            na            na        5.1180            na        5.9200        6.2520        6.4280        6.4120            na            na 
1971-05-21 3516            na            na            na        5.2000            na        6.1420        6.4740        6.6080        6.5760            na            na 
1971-05-14 3515            na            na            na        4.9300            na        5.9140        6.2260        6.3540        6.3320            na            na 
1971-05-07 3514            na            na            na        4.8640            na        5.8740        6.1580        6.2760        6.2360            na            na 
1971-04-30 3513            na            na            na        4.5580            na        5.5360        5.9280        6.0300        5.9780        6.0000            na 
1971-04-23 3512            na            na            na        4.2940            na        5.4120        5.7960        6.0200        5.9780            na            na 
1971-04-16 3511            na            na            na        4.2680            na        5.1340        5.5840        5.8320        5.7580            na            na 
1971-04-09 3510            na            na            na        4.0720            na        4.7960        5.3200        5.6160        5.6080            na            na 
1971-04-02 3509            na            na            na        3.8900            na        4.5720        5.0760        5.4020        5.5740        5.9400            na 
1971-03-26 3508            na            na            na        3.6940            na        4.3600        4.8040        5.1800        5.4120            na            na 
1971-03-19 3507            na            na            na        3.5940            na        4.3420        4.8580        5.3120        5.6300            na            na 
1971-03-12 3506            na            na            na        3.5840            na        4.4900        5.0160        5.5060        5.8400            na            na 
1971-03-05 3505            na            na            na        3.7180            na        4.7920        5.3120        5.7440        6.0760            na            na 
1971-02-26 3504            na            na            na        3.6760            na        4.8600        5.3800        5.7820        6.1500            na            na 
1971-02-19 3503            na            na            na        3.7400            na        4.9750        5.4975        5.8850        6.1100            na            na 
1971-02-12 3502            na            na            na        3.9620            na        5.1560        5.6400        6.0220        6.0800            na            na 
1971-02-05 3501            na            na            na        4.1840            na        5.3240        5.7680        6.0800        6.1020            na            na 
1971-01-29 3500            na            na            na        4.2700            na        5.3540        5.7820        6.0560        6.0740            na            na 
1971-01-22 3499            na            na            na        4.3700            na        5.4720        5.8200        6.0820        6.1400            na            na 
1971-01-15 3498            na            na            na        4.7080            na        5.7260        5.9340        6.2080        6.3080            na            na 
1971-01-08 3497            na            na            na        4.9760            na        5.9200        6.0360        6.3160        6.4620            na            na 
1971-01-01 3496            na            na            na        5.3500            na        6.1200        6.2780        6.4980        6.6980        6.2800            na 
1970-12-25 3495            na            na            na        4.9520            na        5.8580        6.0300        6.3180        6.5180            na            na 
1970-12-18 3494            na            na            na        4.9540            na        5.7220        5.8940        6.1600        6.2860            na            na 
1970-12-11 3493            na            na            na        5.1000            na        5.6880        5.9300        6.1820        6.3100            na            na 
1970-12-04 3492            na            na            na        5.1380            na        5.7900        6.0460        6.3780        6.4840        6.5800            na 
1970-11-27 3491            na            na            na        4.9875            na        5.7350        5.9800        6.3275        6.4200            na            na 
1970-11-20 3490            na            na            na        5.3080            na        6.2040        6.4640        6.7620        6.8520            na            na 
1970-11-13 3489            na            na            na        5.8975            na        6.5850        6.7425        6.9975        7.0475            na            na 
1970-11-06 3488            na            na            na        6.1325            na        6.7300        6.9300        7.1325        7.2200            na            na 
1970-10-30 3487            na            na            na        6.3020            na        6.9300        7.0920        7.3040        7.3860            na            na 
1970-10-23 3486            na            na            na        6.4120            na        7.0300        7.1580        7.4020        7.4020            na            na 
1970-10-16 3485            na            na            na        6.4325            na        6.9300        7.0850        7.3125        7.2850            na            na 
1970-10-09 3484            na            na            na        6.5280            na        6.9420        7.1020        7.2800        7.2460            na            na 
1970-10-02 3483            na            na            na        6.6380            na        7.0020        7.2060        7.3360        7.3160        6.8800            na 
1970-09-25 3482            na            na            na        6.5500            na        6.8940        7.1600        7.2820        7.2680            na            na 
1970-09-18 3481            na            na            na        6.7940            na        7.1320        7.3220        7.4240        7.4100            na            na 
1970-09-11 3480            na            na            na        6.8625            na        7.2975        7.4225        7.5250        7.5200            na            na 
1970-09-04 3479            na            na            na        6.8620            na        7.3640        7.4540        7.5180        7.4880        7.0700            na 
1970-08-28 3478            na            na            na        6.6860            na        7.2900        7.4340        7.4780        7.4680            na            na 
1970-08-21 3477            na            na            na        7.0560            na        7.4900        7.6180        7.6600        7.6680            na            na 
1970-08-14 3476            na            na            na        7.1700            na        7.5680        7.6560        7.6540        7.5500            na            na 
1970-08-07 3475            na            na            na        7.0600            na        7.5380        7.6160        7.5960        7.4120            na            na 
1970-07-31 3474            na            na            na        7.0460            na        7.5500        7.6000        7.5920        7.4000        6.9200            na 
1970-07-24 3473            na            na            na        7.0260            na        7.5420        7.5500        7.5740        7.4120            na            na 
1970-07-17 3472            na            na            na        7.0600            na        7.5440        7.5560        7.6220        7.5060            na            na 
1970-07-10 3471            na            na            na        7.2440            na        7.5840        7.6360        7.6440        7.4840            na            na 
1970-07-03 3470            na            na            na        7.3880            na        7.7300        7.7360        7.7460        7.6900        7.3400            na 
1970-06-26 3469            na            na            na        7.5080            na        7.8600        7.8480        7.8240        7.7880            na            na 
1970-06-19 3468            na            na            na        7.6020            na        7.9200        7.9500        7.9280        7.9120            na            na 
1970-06-12 3467            na            na            na        7.5740            na        7.8160        7.8580        7.8600        7.8940            na            na 
1970-06-05 3466            na            na            na        7.5660            na        7.7160        7.7480        7.7380        7.7980            na            na 
1970-05-29 3465            na            na            na        7.8080            na        7.9960        7.9700        8.0020        8.0860            na            na 
1970-05-22 3464            na            na            na        7.7080            na        7.9240        7.9600        7.8940        7.8440            na            na 
1970-05-15 3463            na            na            na        7.7840            na        7.9440        7.9820        7.9100        7.8420            na            na 
1970-05-08 3462            na            na            na        7.7280            na        7.9240        8.0000        7.9500        7.8800            na            na 
1970-05-01 3461            na            na            na        7.4920            na        7.6860        7.7660        7.7740        7.7000        6.8500            na 
1970-04-24 3460            na            na            na        7.1040            na        7.5380        7.6020        7.5700        7.5540            na            na 
1970-04-17 3459            na            na            na        6.8500            na        7.2980        7.4100        7.3260        7.2640            na            na 
1970-04-10 3458            na            na            na        6.8220            na        7.1560        7.3280        7.2400        7.1740            na            na 
1970-04-03 3457            na            na            na        6.8820            na        7.0960        7.2180        7.1300        7.0640        6.7200            na 
1970-03-27 3456            na            na            na        6.7860            na        6.9620        7.1060        7.0280        7.0020            na            na 
1970-03-20 3455            na            na            na        7.0500            na        7.2500        7.3480        7.2780        7.2300            na            na 
1970-03-13 3454            na            na            na        6.9560            na        7.1420        7.0860        7.0840        7.0820            na            na 
1970-03-06 3453            na            na            na        7.0780            na        7.2620        7.2980        7.1320        6.9720            na            na 
1970-02-27 3452            na            na            na        7.2325            na        7.5100        7.4800        7.2575        7.0325            na            na 
1970-02-20 3451            na            na            na        7.4360            na        7.6980        7.6680        7.4120        7.1320            na            na 
1970-02-13 3450            na            na            na        7.7575            na        7.9200        8.0400        7.6550        7.3000            na            na 
1970-02-06 3449            na            na            na        7.9600            na        8.0640        8.1680        7.7800        7.5380            na            na 
1970-01-30 3448            na            na            na        8.1520            na        8.2620        8.2000        7.8040        7.7220            na            na 
1970-01-23 3447            na            na            na        8.0220            na        8.1160        8.0600        7.6680        7.6920            na            na 
1970-01-16 3446            na            na            na        8.0040            na        8.2080        8.1560        7.7140        7.8320            na            na 
1970-01-09 3445            na            na            na        8.2040            na        8.3680        8.2480        7.7440        7.9440            na            na 
1970-01-02 3444            na            na            na            na            na            na            na            na            na            na            na