|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
USATIPS - Avg over Week
| (1) | (2) | (3) | (4) | (5) | (6) | | 5-year | 7-year | 10-year | 20-year | 30-year | Inflation | | inflation | inflation | inflation | inflation | inflation | indexed | | indexed | indexed | indexed | indexed | indexed | long-term | | Treasury | Treasury | Treasury | Treasury | Treasury | average | | constant | constant | constant | constant | constant | | | maturity | maturity | maturity | maturity | maturity | | | USA Int | USA Int | USA Int | USA Int | USA Int | USA Int | | Rates | Rates | Rates | Rates | Rates | Rates | |RIFLGFCY05_X |RIFLGFCY07_X |RIFLGFCY10_X |RIFLGFCY20_X |RIFLGFCY30_X |RIFLGFL_XII_ | | II_N | II_N | II_N | II_N | II_N | N | year-mn-dy |Jan03_-Sep13_|Jan03_-Dec13_|Jan03_-Dec13_|Jul04_-Dec13_|Feb10_-Dec13_|Jan03_-Dec13_| 2013-12-06 5736 na 0.3580 0.7000 1.3160 1.6140 1.2520 2013-11-29 5735 na 0.2025 0.5625 1.2025 1.5075 1.1300 2013-11-22 5734 na 0.1800 0.5620 1.2320 1.5480 1.1520 2013-11-15 5733 na 0.1900 0.5675 1.2175 1.5300 1.1375 2013-11-08 5732 na 0.1540 0.5020 1.1400 1.4520 1.0620 2013-11-01 5731 na 0.0620 0.3780 1.0080 1.3320 0.9480 2013-10-25 5730 na 0.0640 0.3800 1.0160 1.3460 0.9560 2013-10-18 5729 na 0.1575 0.4925 1.1125 1.4300 1.0475 2013-10-11 5728 na 0.1560 0.4760 1.0780 1.3980 1.0120 2013-10-04 5727 na 0.1660 0.4860 1.0960 1.4040 1.0240 2013-09-27 5726 na 0.1640 0.4640 1.0680 1.3700 0.9980 2013-09-20 5725 na 0.2820 0.6200 1.2220 1.5120 1.1580 2013-09-13 5724 0.0300 0.5040 0.8260 1.3320 1.5780 1.2740 2013-09-06 5723 0.0850 0.5050 0.8400 1.3400 1.5900 1.2825 2013-08-30 5722 na 0.2420 0.6240 1.1780 1.4400 1.1000 2013-08-23 5721 na 0.3460 0.7340 1.3240 1.6060 1.2460 2013-08-16 5720 na 0.1150 0.4960 1.1240 1.4160 1.0380 2013-08-09 5719 na na 0.3740 1.0080 1.3020 0.9300 2013-08-02 5718 na 0.0260 0.4580 1.0960 1.3760 1.0120 2013-07-26 5717 na na 0.3740 1.0400 1.3340 0.9580 2013-07-19 5716 na 0.0500 0.4060 1.0420 1.3160 0.9600 2013-07-12 5715 na 0.1380 0.5900 1.1860 1.4080 1.0720 2013-07-05 5714 na 0.0450 0.4800 1.0925 1.2750 0.9450 2013-06-28 5713 na 0.1560 0.5920 1.1640 1.3920 1.0960 2013-06-21 5712 na 0.1100 0.2740 1.0980 1.2620 0.8880 2013-06-14 5711 na na 0.1480 0.9500 1.1660 0.7700 2013-06-07 5710 na na 0.0300 0.6600 0.9780 0.5500 2013-05-31 5709 na na na 0.5225 0.8700 0.4350 2013-05-24 5708 na na na 0.4320 0.7920 0.3400 2013-05-17 5707 na na na 0.3320 0.7220 0.2400 2013-05-10 5706 na na na 0.2200 0.6060 0.1200 2013-05-03 5705 na na na 0.0540 0.4560 0.0800 2013-04-26 5704 na na na 0.0360 0.4580 na 2013-04-19 5703 na na na 0.0780 0.4800 0.0500 2013-04-12 5702 na na na 0.0880 0.5020 0.0367 2013-04-05 5701 na na na 0.1160 0.5480 0.0675 2013-03-29 5700 na na na 0.1700 0.6120 0.1060 2013-03-22 5699 na na na 0.2040 0.6420 0.1300 2013-03-15 5698 na na na 0.2520 0.6600 0.1840 2013-03-08 5697 na na na 0.1580 0.5740 0.1040 2013-03-01 5696 na na na 0.1440 0.5580 0.0680 2013-02-22 5695 na na na 0.2200 0.6125 0.1425 2013-02-15 5694 na na na 0.2060 0.5740 0.1080 2013-02-08 5693 na na na 0.2100 0.5380 0.0760 2013-02-01 5692 na na na 0.2200 0.5320 0.0740 2013-01-25 5691 na na na 0.1825 0.4475 0.0500 2013-01-18 5690 na na na 0.1580 0.4500 0.0100 2013-01-11 5689 na na na 0.1880 0.4640 0.0250 2013-01-04 5688 na na na 0.2475 0.5200 0.0800 2012-12-28 5687 na na na 0.0625 0.3475 na 2012-12-21 5686 na na na 0.0840 0.3960 na 2012-12-14 5685 na na na 0.0300 0.2880 na 2012-12-07 5684 na na na na 0.2720 na 2012-11-30 5683 na na na 0.0200 0.3680 na 2012-11-23 5682 na na na na 0.3750 na 2012-11-16 5681 na na na na 0.2875 na 2012-11-09 5680 na na na na 0.3420 na 2012-11-02 5679 na na na na 0.3850 na 2012-10-26 5678 na na na 0.0250 0.4280 0.0200 2012-10-19 5677 na na na 0.0625 0.4580 0.0300 2012-10-12 5676 na na na na 0.3800 na 2012-10-05 5675 na na na na 0.3700 na 2012-09-28 5674 na na na 0.0250 0.4260 0.0100 2012-09-21 5673 na na na 0.0360 0.4380 0.0150 2012-09-14 5672 na na na 0.0400 0.4540 0.0420 2012-09-07 5671 na na na 0.0350 0.4250 0.0350 2012-08-31 5670 na na na 0.0400 0.4440 0.0560 2012-08-24 5669 na na na 0.1520 0.5620 0.1760 2012-08-17 5668 na na na 0.1540 0.5540 0.1780 2012-08-10 5667 na na na 0.0267 0.4000 0.0450 2012-08-03 5666 na na na na 0.3460 0.0200 2012-07-27 5665 na na na na 0.3220 0.0400 2012-07-20 5664 na na na na 0.3900 0.0200 2012-07-13 5663 na na na 0.0200 0.4060 0.0240 2012-07-06 5662 na na na 0.1125 0.5125 0.1275 2012-06-29 5661 na na na 0.1120 0.5040 0.1460 2012-06-22 5660 na na na 0.1100 0.5080 0.1160 2012-06-15 5659 na na na 0.1180 0.5360 0.1280 2012-06-08 5658 na na na 0.0833 0.4400 0.0833 2012-06-01 5657 na na na 0.2850 0.6050 0.2000 2012-05-25 5656 na na na 0.3320 0.6020 0.1860 2012-05-18 5655 na na na 0.4660 0.6740 0.2420 2012-05-11 5654 na na na 0.6080 0.7500 0.3300 2012-05-04 5653 na na na 0.5260 0.7760 0.3740 2012-04-27 5652 na na na 0.5020 0.7320 0.3480 2012-04-20 5651 na na na 0.4600 0.7500 0.3740 2012-04-13 5650 na na na 0.4720 0.7980 0.4260 2012-04-06 5649 na na na 0.5980 0.9200 0.5560 2012-03-30 5648 na na na 0.5720 0.8960 0.5360 2012-03-23 5647 na na na 0.6080 0.9160 0.5680 2012-03-16 5646 na na na 0.5660 0.8720 0.5160 2012-03-09 5645 na na na 0.5200 0.8440 0.4740 2012-03-02 5644 na na na 0.4100 0.7380 0.3620 2012-02-24 5643 na na na 0.4150 0.7700 0.3750 2012-02-17 5642 na na na 0.4620 0.6900 0.3480 2012-02-10 5641 na na na 0.5180 0.7220 0.3820 2012-02-03 5640 na na na 0.4400 0.6760 0.3480 2012-01-27 5639 na na 0.0200 0.5760 0.7880 0.4820 2012-01-20 5638 na na 0.0100 0.4950 0.7250 0.4375 2012-01-13 5637 na na na 0.4940 0.7300 0.4540 2012-01-06 5636 na na na 0.5300 0.7825 0.5075 2011-12-30 5635 na na na 0.5400 0.7775 0.5000 2011-12-23 5634 na na na 0.4920 0.7180 0.4460 2011-12-16 5633 na na na 0.5580 0.7680 0.5040 2011-12-09 5632 na na 0.0100 0.6060 0.8160 0.5520 2011-12-02 5631 na na 0.0280 0.5660 0.7840 0.5280 2011-11-25 5630 na na 0.0533 0.5800 0.8000 0.5400 2011-11-18 5629 na na 0.0475 0.5900 0.8220 0.5480 2011-11-11 5628 na na na 0.5100 0.7520 0.4780 2011-11-04 5627 na na 0.1900 0.5520 0.8000 0.5440 2011-10-28 5626 na na 0.1860 0.7320 0.9840 0.7340 2011-10-21 5625 na na 0.2280 0.7680 1.0380 0.7800 2011-10-14 5624 na na 0.2550 0.7875 1.0650 0.8150 2011-10-07 5623 na na 0.0960 0.6040 0.8820 0.6400 2011-09-30 5622 na na 0.1300 0.7200 1.0440 0.7620 2011-09-23 5621 na na 0.0420 0.6600 0.9840 0.6620 2011-09-16 5620 na na 0.1025 0.7120 1.0580 0.7220 2011-09-09 5619 na na 0.0567 0.6675 1.0100 0.6750 2011-09-02 5618 na na 0.1380 0.7760 1.1060 0.7660 2011-08-26 5617 na na 0.1360 0.7460 1.0840 0.7400 2011-08-19 5616 na na 0.0520 0.7020 1.0240 0.6820 2011-08-12 5615 na na 0.0933 0.8180 1.0320 0.6900 2011-08-05 5614 na na 0.3060 1.0060 1.2600 0.9160 2011-07-29 5613 na 0.0850 0.5500 1.2980 1.5780 1.2420 2011-07-22 5612 na 0.0560 0.6060 1.3540 1.5960 1.2820 2011-07-15 5611 na 0.0780 0.6240 1.3540 1.5880 1.2860 2011-07-08 5610 na 0.2250 0.7500 1.4900 1.7450 1.4625 2011-07-01 5609 na 0.2340 0.7260 1.4720 1.7560 1.4620 2011-06-24 5608 na 0.2700 0.7700 1.5120 1.8000 1.5000 2011-06-17 5607 na 0.1980 0.7740 1.5620 1.8040 1.5060 2011-06-10 5606 na 0.1400 0.7700 1.6140 1.7980 1.4920 2011-06-03 5605 na 0.2350 0.7675 1.5025 1.7750 1.4775 2011-05-27 5604 na 0.3140 0.7980 1.5060 1.8100 1.5240 2011-05-20 5603 na 0.3320 0.8400 1.5260 1.8020 1.5280 2011-05-13 5602 na 0.2580 0.7460 1.4380 1.7400 1.4720 2011-05-06 5601 na 0.2200 0.7200 1.4060 1.7000 1.4360 2011-04-29 5600 na 0.3800 0.7840 1.4360 1.7600 1.5080 2011-04-22 5599 na 0.4800 0.8020 1.4060 1.7260 1.4960 2011-04-15 5598 na 0.5340 0.9040 1.4980 1.8100 1.5960 2011-04-08 5597 na 0.5680 0.9580 1.5560 1.8660 1.6420 2011-04-01 5596 0.0360 0.6200 0.9980 1.5920 1.9000 1.6760 2011-03-25 5595 0.0100 0.5420 0.9480 1.5540 1.8620 1.6240 2011-03-18 5594 na 0.4420 0.8820 1.5220 1.8360 1.5860 2011-03-11 5593 na 0.5280 0.9740 1.6000 1.9120 1.6720 2011-03-04 5592 0.1400 0.6340 1.0740 1.6920 1.9940 1.7580 2011-02-25 5591 0.0333 0.6500 1.0850 1.7300 2.0425 1.7725 2011-02-18 5590 0.4200 0.9920 1.3340 1.9160 2.1860 1.9700 2011-02-11 5589 0.4080 0.9940 1.3600 1.9420 2.2000 1.9900 2011-02-04 5588 0.0900 0.6780 1.1480 1.8080 2.0780 1.8300 2011-01-28 5587 0.0640 0.6520 1.1500 1.7940 2.0460 1.8000 2011-01-21 5586 0.0675 0.6325 1.0750 1.7025 1.9700 1.7300 2011-01-14 5585 0.0200 0.5420 0.9720 1.6260 1.9020 1.6660 2011-01-07 5584 0.1660 0.6580 1.0400 1.6540 1.9260 1.7080 2010-12-31 5583 0.2620 0.7220 1.1040 1.6900 1.9140 1.7280 2010-12-24 5582 0.2320 0.7020 1.0600 1.6520 1.9020 1.6800 2010-12-17 5581 0.3120 0.7780 1.1820 1.7660 1.9660 1.7500 2010-12-10 5580 0.1650 0.5240 0.9760 1.6660 1.8440 1.6140 2010-12-03 5579 0.0333 0.3200 0.7740 1.5020 1.6800 1.4220 2010-11-26 5578 na 0.2600 0.7325 1.5000 1.6650 1.3875 2010-11-19 5577 na 0.3320 0.8500 1.6580 1.7560 1.4640 2010-11-12 5576 na 0.0600 0.5500 1.3450 1.5800 1.2350 2010-11-05 5575 na 0.0200 0.4800 1.2100 1.4160 1.1100 2010-10-29 5574 na 0.0667 0.5380 1.3420 1.4240 1.1580 2010-10-22 5573 na na 0.4720 1.2740 1.3720 1.1360 2010-10-15 5572 na na 0.4500 1.2700 1.4100 1.1675 2010-10-08 5571 na 0.1180 0.5980 1.3800 1.5060 1.2780 2010-10-01 5570 0.0750 0.3200 0.7740 1.5020 1.5940 1.3720 2010-09-24 5569 0.0740 0.3900 0.8080 1.4900 1.6260 1.3860 2010-09-17 5568 0.1720 0.4940 0.9620 1.6640 1.7040 1.4760 2010-09-10 5567 0.2275 0.5600 1.0175 1.6375 1.6925 1.4800 2010-09-03 5566 0.1820 0.5420 1.0200 1.6000 1.6760 1.4960 2010-08-27 5565 0.1820 0.5340 1.0060 1.5600 1.6540 1.5120 2010-08-20 5564 0.1620 0.5200 1.0020 1.6500 1.7680 1.5780 2010-08-13 5563 0.0650 0.4500 0.9980 1.6900 1.8220 1.6340 2010-08-06 5562 0.0900 0.5160 1.0960 1.7420 1.8660 1.7180 2010-07-30 5561 0.3140 0.7020 1.2280 1.8620 1.9200 1.8240 2010-07-23 5560 0.3560 0.7340 1.2420 1.8120 1.9080 1.8140 2010-07-16 5559 0.3560 0.7380 1.2460 1.7960 1.8420 1.7660 2010-07-09 5558 0.3700 0.7725 1.2700 1.7525 1.8250 1.7675 2010-07-02 5557 0.2880 0.6980 1.1940 1.6700 1.7380 1.6860 2010-06-25 5556 0.3140 0.7240 1.2140 1.6640 1.7360 1.6800 2010-06-18 5555 0.3780 0.7920 1.2820 1.7020 1.7920 1.7420 2010-06-11 5554 0.3680 0.7920 1.2920 1.6920 1.7920 1.7460 2010-06-04 5553 0.4080 0.8320 1.3300 1.7400 1.8340 1.7780 2010-05-28 5552 0.4380 0.8260 1.3280 1.7660 1.8260 1.7700 2010-05-21 5551 0.4060 0.8720 1.3100 1.7260 1.8140 1.7500 2010-05-14 5550 0.3900 0.8680 1.2980 1.7240 1.8540 1.7800 2010-05-07 5549 0.4180 0.8880 1.2960 1.6800 1.8220 1.7640 2010-04-30 5548 0.5280 0.9520 1.4080 1.8020 1.9660 1.9060 2010-04-23 5547 0.6060 1.1060 1.4600 1.8480 2.0180 1.9600 2010-04-16 5546 0.6400 1.1540 1.5100 1.8940 2.0560 2.0040 2010-04-09 5545 0.6940 1.1920 1.6240 2.0580 2.1620 2.1100 2010-04-02 5544 0.7160 1.2280 1.6160 2.0300 2.1900 2.1360 2010-03-26 5543 0.6920 1.1800 1.5580 1.9840 2.1620 2.1040 2010-03-19 5542 0.4760 1.0000 1.4360 1.9200 2.1000 2.0420 2010-03-12 5541 0.4920 1.0220 1.4860 1.9960 2.1740 2.1160 2010-03-05 5540 0.4400 0.9740 1.4560 1.9780 2.1380 2.0860 2010-02-26 5539 0.5040 1.0360 1.5160 2.0120 2.1680 2.1160 2010-02-19 5538 0.4075 0.9075 1.4575 2.1150 na 2.0825 2010-02-12 5537 0.3940 0.8680 1.4100 2.0520 na 2.0220 2010-02-05 5536 0.3480 0.7880 1.2820 1.9320 na 1.9060 2010-01-29 5535 0.4420 0.8640 1.3340 1.9880 na 1.9640 2010-01-22 5534 0.3850 0.7850 1.3175 1.9800 na 1.9625 2010-01-15 5533 0.4000 0.8380 1.4100 2.0140 na 1.9940 2010-01-08 5532 0.4540 0.9300 1.4540 2.0140 na 1.9940 2010-01-01 5531 0.6300 1.0400 1.5060 2.0960 na 2.0860 2009-12-25 5530 0.4860 0.9300 1.4460 2.0800 na 2.0600 2009-12-18 5529 0.4200 0.8420 1.3380 1.9820 na 1.9580 2009-12-11 5528 0.4140 0.8420 1.3480 1.9960 na 1.9700 2009-12-04 5527 0.3200 0.7220 1.2100 1.8320 na 1.8060 2009-11-27 5526 0.3375 0.7250 1.1875 1.8100 na 1.7875 2009-11-20 5525 0.4280 0.7820 1.2080 1.8380 na 1.8140 2009-11-13 5524 0.5350 0.8850 1.3125 1.9725 na 1.9425 2009-11-06 5523 0.6860 1.0160 1.4280 2.0160 na 1.9920 2009-10-30 5522 0.8280 1.1300 1.5100 2.1040 na 2.0840 2009-10-23 5521 0.7960 1.0700 1.4220 1.9920 na 1.9820 2009-10-16 5520 0.8350 1.1225 1.4875 2.0450 na 2.0350 2009-10-09 5519 0.8540 1.1340 1.4980 2.0300 na 2.0300 2009-10-02 5518 0.9640 1.2240 1.5700 2.0500 na 2.0620 2009-09-25 5517 1.0280 1.2960 1.6500 2.1140 na 2.1340 2009-09-18 5516 0.9560 1.2460 1.6340 2.1400 na 2.1600 2009-09-11 5515 1.0125 1.2725 1.6350 2.1625 na 2.1825 2009-09-04 5514 1.2060 1.4240 1.7260 2.1920 na 2.2140 2009-08-28 5513 1.2540 1.4460 1.7160 2.1220 na 2.1500 2009-08-21 5512 1.2560 1.4440 1.7160 2.1420 na 2.1680 2009-08-14 5511 1.3420 1.5360 1.8180 2.2720 na 2.3000 2009-08-07 5510 1.2960 1.5140 1.8300 2.3440 na 2.3660 2009-07-31 5509 1.2440 1.4820 1.8300 2.3360 na 2.3380 2009-07-24 5508 1.0920 1.3580 1.7500 2.3040 na 2.3040 2009-07-17 5507 1.2120 1.4700 1.8460 2.3700 na 2.3720 2009-07-10 5506 1.1640 1.4560 1.8860 2.2620 na 2.2780 2009-07-03 5505 1.2060 1.4920 1.8440 2.2180 na 2.2420 2009-06-26 5504 1.3100 1.5520 1.8700 2.2720 na 2.2980 2009-06-19 5503 1.2300 1.5360 1.9260 2.4480 na 2.4660 2009-06-12 5502 1.1300 1.4680 1.9060 2.4420 na 2.4680 2009-06-05 5501 0.9800 1.3080 1.7560 2.3620 na 2.3820 2009-05-29 5500 1.0750 1.3800 1.7975 2.3875 na 2.4075 2009-05-22 5499 1.0200 1.2760 1.6380 2.2500 na 2.2780 2009-05-15 5498 1.0260 1.2960 1.6840 2.3240 na 2.3640 2009-05-08 5497 1.1500 1.4020 1.7560 2.4620 na 2.5100 2009-05-01 5496 1.1400 1.3100 1.5600 2.2580 na 2.3200 2009-04-24 5495 1.2460 1.3980 1.6260 2.3100 na 2.3700 2009-04-17 5494 1.0260 1.2360 1.5580 2.1860 na 2.2420 2009-04-10 5493 1.0560 1.2600 1.5800 2.2000 na 2.2580 2009-04-03 5492 1.0160 1.1980 1.4680 2.0440 na 2.1000 2009-03-27 5491 0.9700 1.1300 1.3760 2.0160 na 2.0700 2009-03-20 5490 1.1640 1.3360 1.5860 2.2340 na 2.2940 2009-03-13 5489 1.5220 1.7380 2.0240 2.5080 na 2.5760 2009-03-06 5488 1.4240 1.6860 2.0220 2.4760 na 2.5280 2009-02-27 5487 1.3860 1.6060 1.8880 2.3140 na 2.3740 2009-02-20 5486 1.2600 1.4150 1.6325 2.2400 na 2.2875 2009-02-13 5485 1.1060 1.3240 1.6460 2.2320 na 2.3020 2009-02-06 5484 1.4040 1.5460 1.7700 2.3940 na 2.4720 2009-01-30 5483 1.5060 1.6280 1.8280 2.4340 na 2.5140 2009-01-23 5482 1.5125 1.6775 1.9250 2.5350 na 2.5700 2009-01-16 5481 1.4920 1.5980 1.7660 2.2840 na 2.3260 2009-01-09 5480 1.7700 1.9260 2.1020 2.6040 na 2.6580 2009-01-02 5479 1.6175 1.8200 1.9825 2.2275 na 2.2850 2008-12-26 5478 1.7925 1.9075 2.0375 2.1600 na 2.2350 2008-12-19 5477 1.5920 1.8260 2.0840 2.1900 na 2.3020 2008-12-12 5476 1.9640 2.2360 2.4180 2.4400 na 2.5780 2008-12-05 5475 1.7040 1.9180 2.1920 2.5320 na 2.6980 2008-11-28 5474 4.1825 4.0150 2.8450 3.1750 na 3.3100 2008-11-21 5473 3.5880 3.8700 2.9600 2.8740 na 2.9500 2008-11-14 5472 3.4900 3.7850 2.8600 2.9075 na 2.9875 2008-11-07 5471 3.5000 3.6800 2.8840 3.0840 na 3.1460 2008-10-31 5470 3.5320 3.6180 2.9880 3.1020 na 3.1680 2008-10-24 5469 2.8360 3.0140 2.6760 2.7740 na 2.8220 2008-10-17 5468 2.8025 3.0400 3.0200 2.9500 na 2.9925 2008-10-10 5467 2.0520 2.3820 2.5220 2.7100 na 2.7360 2008-10-03 5466 1.7600 1.9800 2.0980 2.4340 na 2.4480 2008-09-26 5465 1.7820 1.9000 2.0000 2.3860 na 2.3940 2008-09-19 5464 1.5300 1.6680 1.8260 2.1840 na 2.1800 2008-09-12 5463 1.3720 1.5360 1.6900 2.1040 na 2.1040 2008-09-05 5462 1.2850 1.5125 1.7000 2.1875 na 2.1850 2008-08-29 5461 1.1460 1.4220 1.6200 2.0860 na 2.0820 2008-08-22 5460 1.1080 1.4400 1.6420 2.1200 na 2.1060 2008-08-15 5459 1.1880 1.5300 1.7320 2.2040 na 2.1900 2008-08-08 5458 1.1420 1.5000 1.7120 2.1780 na 2.1620 2008-08-01 5457 1.0800 1.4180 1.6860 2.1800 na 2.1620 2008-07-25 5456 1.0820 1.4200 1.7180 2.2080 na 2.1880 2008-07-18 5455 0.6700 1.1200 1.4840 2.0420 na 2.0260 2008-07-11 5454 0.5960 1.0460 1.4200 1.9600 na 1.9580 2008-07-04 5453 0.6900 1.1480 1.4860 2.0440 na 2.0520 2008-06-27 5452 0.9440 1.3600 1.6400 2.1680 na 2.1700 2008-06-20 5451 1.0920 1.4620 1.7340 2.2440 na 2.2460 2008-06-13 5450 1.0340 1.3660 1.6340 2.2300 na 2.2340 2008-06-06 5449 0.9040 1.2840 1.5560 2.1740 na 2.1760 2008-05-30 5448 0.9475 1.2800 1.5550 2.0950 na 2.0950 2008-05-23 5447 0.6720 1.0480 1.3460 1.9020 na 1.9020 2008-05-16 5446 0.7880 1.1500 1.4500 1.9980 na 1.9980 2008-05-09 5445 0.7900 1.1820 1.5000 2.0320 na 2.0300 2008-05-02 5444 0.7780 1.1440 1.5060 2.0120 na 2.0040 2008-04-25 5443 0.7660 1.1080 1.4720 1.9740 na 1.9680 2008-04-18 5442 0.5540 0.9800 1.3440 1.8820 na 1.8760 2008-04-11 5441 0.4820 0.8860 1.2340 1.8020 na 1.8080 2008-04-04 5440 0.4320 0.8540 1.2120 1.8520 na 1.8520 2008-03-28 5439 0.4360 0.8760 1.2360 1.9080 na 1.9120 2008-03-21 5438 0.1960 0.6880 1.0480 1.7580 na 1.7500 2008-03-14 5437 0.1200 0.6280 0.9880 1.6420 na 1.6340 2008-03-07 5436 0.1840 0.7560 1.1100 1.7520 na 1.7600 2008-02-29 5435 0.5840 1.0740 1.4120 1.9320 na 1.9320 2008-02-22 5434 0.7225 1.1825 1.5100 1.9775 na 1.9800 2008-02-15 5433 0.6820 1.1120 1.4200 1.8740 na 1.8660 2008-02-08 5432 0.7300 1.1080 1.3860 1.7720 na 1.7700 2008-02-01 5431 0.7920 1.1440 1.3960 1.7680 na 1.7580 2008-01-25 5430 0.7500 1.1075 1.3425 1.7375 na 1.7325 2008-01-18 5429 0.8640 1.2320 1.4760 1.8000 na 1.7900 2008-01-11 5428 0.9660 1.3740 1.5940 1.8980 na 1.8880 2008-01-04 5427 1.2875 1.6200 1.7700 2.0100 na 1.9975 2007-12-28 5426 1.3625 1.7125 1.8875 2.1475 na 2.1400 2007-12-21 5425 1.2580 1.6120 1.7840 2.0580 na 2.0520 2007-12-14 5424 1.3100 1.6580 1.8200 2.1160 na 2.1020 2007-12-07 5423 1.1560 1.5100 1.6560 1.9820 na 1.9640 2007-11-30 5422 1.1660 1.4920 1.6240 1.8860 na 1.8720 2007-11-23 5421 1.1875 1.5325 1.6650 1.9575 na 1.9425 2007-11-16 5420 1.4450 1.7300 1.8475 2.0450 na 2.0300 2007-11-09 5419 1.5460 1.8060 1.9120 2.0780 na 2.0680 2007-11-02 5418 1.8240 1.9920 2.0660 2.1680 na 2.1540 2007-10-26 5417 1.8460 2.0140 2.0820 2.1700 na 2.1600 2007-10-19 5416 2.0560 2.2140 2.2600 2.3380 na 2.3220 2007-10-12 5415 2.1900 2.3025 2.3325 2.3600 na 2.3475 2007-10-05 5414 2.1020 2.2160 2.2480 2.2660 na 2.2540 2007-09-28 5413 2.1720 2.2800 2.3180 2.3500 na 2.3400 2007-09-21 5412 2.1320 2.2140 2.2400 2.2640 na 2.2480 2007-09-14 5411 2.0760 2.1660 2.1800 2.2320 na 2.2200 2007-09-07 5410 2.2275 2.3200 2.3150 2.3775 na 2.3675 2007-08-31 5409 2.3240 2.3840 2.3700 2.4340 na 2.4220 2007-08-24 5408 2.3200 2.4080 2.4080 2.4640 na 2.4480 2007-08-17 5407 2.3920 2.4680 2.4640 2.5180 na 2.5000 2007-08-10 5406 2.5080 2.5380 2.5240 2.5180 na 2.5020 2007-08-03 5405 2.4820 2.5080 2.4960 2.4860 na 2.4700 2007-07-27 5404 2.5420 2.5660 2.5560 2.5460 na 2.5300 2007-07-20 5403 2.6500 2.6740 2.6740 2.6500 na 2.6300 2007-07-13 5402 2.6380 2.6840 2.7100 2.6800 na 2.6680 2007-07-06 5401 2.6275 2.6625 2.6900 2.6675 na 2.6550 2007-06-29 5400 2.6340 2.6680 2.6980 2.6740 na 2.6580 2007-06-22 5399 2.6660 2.6940 2.7160 2.7060 na 2.6880 2007-06-15 5398 2.7380 2.7420 2.7660 2.7320 na 2.7140 2007-06-08 5397 2.6040 2.5840 2.6100 2.5940 na 2.5760 2007-06-01 5396 2.4550 2.4500 2.4925 2.5250 na 2.5050 2007-05-25 5395 2.4140 2.4200 2.4740 2.5240 na 2.5080 2007-05-18 5394 2.2740 2.3140 2.3740 2.4620 na 2.4480 2007-05-11 5393 2.1740 2.2160 2.2760 2.3760 na 2.3640 2007-05-04 5392 2.1020 2.1600 2.2280 2.3340 na 2.3200 2007-04-27 5391 2.1040 2.1720 2.2360 2.3420 na 2.3260 2007-04-20 5390 2.1560 2.2340 2.2800 2.3580 na 2.3420 2007-04-13 5389 2.1360 2.2280 2.2760 2.3820 na 2.3640 2007-04-06 5388 2.0640 2.1720 2.2300 2.3320 na 2.3180 2007-03-30 5387 1.9940 2.1120 2.1700 2.2840 na 2.2660 2007-03-23 5386 2.0180 2.1200 2.1660 2.2760 na 2.2620 2007-03-16 5385 2.0440 2.1420 2.1800 2.2760 na 2.2620 2007-03-09 5384 2.0660 2.1560 2.1760 2.2340 na 2.2100 2007-03-02 5383 2.1680 2.2260 2.2280 2.2640 na 2.2440 2007-02-23 5382 2.3350 2.3675 2.3450 2.3675 na 2.3475 2007-02-16 5381 2.4160 2.4440 2.4180 2.4300 na 2.4060 2007-02-09 5380 2.3840 2.4220 2.4020 2.4040 na 2.3840 2007-02-02 5379 2.4660 2.4800 2.4520 2.4440 na 2.4200 2007-01-26 5378 2.4940 2.4840 2.4560 2.4240 na 2.4060 2007-01-19 5377 2.5275 2.5100 2.4825 2.4725 na 2.4350 2007-01-12 5376 2.4560 2.4540 2.4080 2.4080 na 2.3780 2007-01-05 5375 2.3975 2.4050 2.3675 2.3500 na 2.3175 2006-12-29 5374 2.4250 2.4200 2.3825 2.3775 na 2.3475 2006-12-22 5373 2.3440 2.3440 2.3100 2.3200 na 2.2900 2006-12-15 5372 2.2320 2.2260 2.1960 2.2060 na 2.1760 2006-12-08 5371 2.1540 2.1600 2.1300 2.1380 na 2.1080 2006-12-01 5370 2.3080 2.2780 2.2300 2.1860 na 2.1460 2006-11-24 5369 2.4375 2.3675 2.3100 2.2425 na 2.2025 2006-11-17 5368 2.4540 2.3760 2.3140 2.2280 na 2.1880 2006-11-10 5367 2.4320 2.3620 2.3100 2.2480 na 2.2020 2006-11-03 5366 2.4680 2.4020 2.3520 2.3080 na 2.2660 2006-10-27 5365 2.5840 2.5160 2.4700 2.4360 na 2.3960 2006-10-20 5364 2.5780 2.5040 2.4660 2.4380 na 2.3960 2006-10-13 5363 2.5325 2.4775 2.4400 2.4025 na 2.3600 2006-10-06 5362 2.3480 2.3020 2.2880 2.2640 na 2.2200 2006-09-29 5361 2.3240 2.2880 2.2560 2.2440 na 2.2040 2006-09-22 5360 2.4360 2.3940 2.3560 2.3340 na 2.2920 2006-09-15 5359 2.4060 2.3960 2.3600 2.3400 na 2.3000 2006-09-08 5358 2.3550 2.3450 2.3250 2.3225 na 2.2750 2006-09-01 5357 2.2960 2.2980 2.2820 2.2780 na 2.2320 2006-08-25 5356 2.2440 2.2500 2.2440 2.2600 na 2.2180 2006-08-18 5355 2.2740 2.2940 2.3080 2.3440 na 2.2980 2006-08-11 5354 2.2340 2.2660 2.2860 2.3160 na 2.2760 2006-08-04 5353 2.3480 2.3780 2.3960 2.4200 na 2.3780 2006-07-28 5352 2.4260 2.4500 2.4680 2.4720 na 2.4280 2006-07-21 5351 2.4540 2.4720 2.4940 2.5080 na 2.4600 2006-07-14 5350 2.4780 2.5040 2.5340 2.5440 na 2.4980 2006-07-07 5349 2.5225 2.5450 2.5900 2.6075 na 2.5600 2006-06-30 5348 2.5700 2.5820 2.6240 2.6300 na 2.5880 2006-06-23 5347 2.5320 2.5480 2.5920 2.5800 na 2.5400 2006-06-16 5346 2.4020 2.4240 2.4800 2.4840 na 2.4480 2006-06-09 5345 2.3420 2.3780 2.4480 2.4720 na 2.4300 2006-06-02 5344 2.3200 2.3725 2.4500 2.4825 na 2.4450 2006-05-26 5343 2.3080 2.3580 2.4380 2.4580 na 2.4200 2006-05-19 5342 2.3060 2.3600 2.4460 2.4860 na 2.4560 2006-05-12 5341 2.2920 2.3460 2.4360 2.4760 na 2.4460 2006-05-05 5340 2.2940 2.3600 2.4520 2.5080 na 2.4800 2006-04-28 5339 2.3240 2.3700 2.4520 2.4920 na 2.4560 2006-04-21 5338 2.1980 2.3140 2.4020 2.4420 na 2.4080 2006-04-14 5337 2.2700 2.3520 2.4180 2.4380 na 2.3900 2006-04-07 5336 2.2540 2.3180 2.3680 2.3540 na 2.3100 2006-03-31 5335 2.1880 2.2320 2.2800 2.2620 na 2.2180 2006-03-24 5334 2.1000 2.1540 2.2120 2.1920 na 2.1520 2006-03-17 5333 2.0700 2.1260 2.1760 2.1620 na 2.1240 2006-03-10 5332 2.0680 2.1300 2.1780 2.1320 na 2.0920 2006-03-03 5331 1.9480 2.0020 2.0400 2.0120 na 1.9680 2006-02-24 5330 1.9550 1.9950 2.0275 1.9950 na 1.9525 2006-02-17 5329 2.0540 2.0880 2.1100 2.0500 na 2.0000 2006-02-10 5328 1.9740 2.0100 2.0380 1.9880 na 1.9380 2006-02-03 5327 1.9360 1.9880 2.0240 2.0380 na 1.9980 2006-01-27 5326 1.9160 1.9600 1.9880 2.0420 na 2.0180 2006-01-20 5325 1.8800 1.9075 1.9625 2.0225 na 1.9625 2006-01-13 5324 1.9700 2.0160 2.0440 2.0880 na 2.0300 2006-01-06 5323 1.9925 2.0275 2.0275 2.0475 na 1.9850 2005-12-30 5322 2.0700 2.0625 2.0725 2.0350 na 1.9775 2005-12-23 5321 2.1040 2.1000 2.1180 2.1100 na 2.0600 2005-12-16 5320 2.0800 2.1060 2.1360 2.1840 na 2.1380 2005-12-09 5319 2.0900 2.1240 2.1540 2.2060 na 2.1600 2005-12-02 5318 2.0120 2.0640 2.0960 2.1720 na 2.1260 2005-11-25 5317 1.9625 2.0325 2.0625 2.1500 na 2.1075 2005-11-18 5316 2.0520 2.0780 2.0920 2.1480 na 2.1100 2005-11-11 5315 1.9560 2.0020 2.0480 2.1580 na 2.1160 2005-11-04 5314 1.8380 1.9240 2.0020 2.1440 na 2.1020 2005-10-28 5313 1.7940 1.9180 2.0120 2.1620 na 2.1220 2005-10-21 5312 1.6700 1.8020 1.9240 2.0960 na 2.0520 2005-10-14 5311 1.7050 1.8200 1.9500 2.0900 na 2.0525 2005-10-07 5310 1.5800 1.7280 1.8720 2.0220 na 1.9860 2005-09-30 5309 1.4480 1.6060 1.7460 1.9400 na 1.9020 2005-09-23 5308 1.3780 1.5440 1.7000 1.9260 na 1.8860 2005-09-16 5307 1.3620 1.5480 1.6900 1.9340 na 1.8940 2005-09-09 5306 1.3975 1.5550 1.6725 1.9375 na 1.8950 2005-09-02 5305 1.5400 1.6400 1.7340 1.9140 na 1.8700 2005-08-26 5304 1.6460 1.7400 1.8340 1.9740 na 1.9360 2005-08-19 5303 1.7060 1.7920 1.8880 2.0140 na 1.9740 2005-08-12 5302 1.8360 1.8960 2.0020 2.0940 na 2.0620 2005-08-05 5301 1.7800 1.8440 1.9540 2.0780 na 2.0420 2005-07-29 5300 1.7600 1.8060 1.9100 2.0500 na 2.0160 2005-07-22 5299 1.7540 1.8180 1.9360 2.0560 na 2.0200 2005-07-15 5298 1.6160 1.7220 1.8660 1.9800 na 1.9420 2005-07-08 5297 1.5250 1.6325 1.7875 1.9000 na 1.8675 2005-07-01 5296 1.3920 1.4940 1.6660 1.8040 na 1.7680 2005-06-24 5295 1.4220 1.5260 1.7020 1.8440 na 1.8100 2005-06-17 5294 1.4960 1.5960 1.7700 1.8880 na 1.8560 2005-06-10 5293 1.3360 1.4320 1.6220 1.7300 na 1.7020 2005-06-03 5292 1.2400 1.3625 1.5800 1.7300 na 1.7075 2005-05-27 5291 1.3220 1.4260 1.6560 1.7900 na 1.7700 2005-05-20 5290 1.3020 1.4280 1.6600 1.8140 na 1.7940 2005-05-13 5289 1.2600 1.4100 1.6600 1.8440 na 1.8240 2005-05-06 5288 1.2060 1.3720 1.6280 1.8460 na 1.8300 2005-04-29 5287 1.1500 1.3460 1.6300 1.8400 na 1.8240 2005-04-22 5286 1.1480 1.3460 1.6340 1.8100 na 1.7940 2005-04-15 5285 1.2980 1.4640 1.7500 1.9060 na 1.8920 2005-04-08 5284 1.3180 1.5040 1.8140 1.9380 na 1.9240 2005-04-01 5283 1.4060 1.5860 1.8780 1.9960 na 1.9780 2005-03-25 5282 1.3860 1.5720 1.8720 2.0100 na 1.9920 2005-03-18 5281 1.2980 1.4860 1.7900 1.9560 na 1.9340 2005-03-11 5280 1.1980 1.4120 1.7120 1.8820 na 1.8620 2005-03-04 5279 1.1380 1.3720 1.6760 1.9220 na 1.9000 2005-02-25 5278 1.0800 1.3425 1.6525 1.8950 na 1.8750 2005-02-18 5277 1.0560 1.3100 1.6140 1.7900 na 1.7640 2005-02-11 5276 1.0280 1.2720 1.5620 1.7900 na 1.7640 2005-02-04 5275 1.1620 1.4060 1.7000 1.9560 na 1.9380 2005-01-28 5274 1.1480 1.4200 1.7120 1.9680 na 1.9460 2005-01-21 5273 1.1600 1.4025 1.7025 1.9400 na 1.9125 2005-01-14 5272 1.1160 1.4000 1.7400 2.0100 na 1.9800 2005-01-07 5271 1.0960 1.3920 1.7600 2.0140 na 1.9860 2004-12-31 5270 0.9780 1.3400 1.7240 2.0300 na 2.0200 2004-12-24 5269 0.8800 1.2420 1.6160 1.9380 na 1.9160 2004-12-17 5268 0.8860 1.2360 1.6200 1.9900 na 1.9760 2004-12-10 5267 0.9100 1.2620 1.6620 2.0480 na 2.0380 2004-12-03 5266 0.9760 1.3480 1.7620 2.1460 na 2.1440 2004-11-26 5265 0.9175 1.2525 1.6375 2.0300 na 2.0350 2004-11-19 5264 0.8940 1.2500 1.6560 2.0680 na 2.0800 2004-11-12 5263 0.9500 1.3250 1.7350 2.1700 na 2.1850 2004-11-05 5262 0.8140 1.2160 1.6380 2.0840 na 2.1040 2004-10-29 5261 0.8460 1.2560 1.6660 2.1020 na 2.1220 2004-10-22 5260 0.9340 1.3040 1.6720 2.0740 na 2.0940 2004-10-15 5259 0.9925 1.3550 1.7150 2.1200 na 2.1425 2004-10-08 5258 1.1460 1.5040 1.8680 2.2140 na 2.2280 2004-10-01 5257 1.0520 1.4080 1.7480 2.1120 na 2.1300 2004-09-24 5256 1.1080 1.4360 1.7720 2.1340 na 2.1580 2004-09-17 5255 1.1260 1.4860 1.8240 2.1780 na 2.1980 2004-09-10 5254 1.1175 1.4900 1.8375 2.1975 na 2.2200 2004-09-03 5253 1.0900 1.4720 1.8220 2.1860 na 2.2100 2004-08-27 5252 1.1500 1.5200 1.8680 2.2360 na 2.2560 2004-08-20 5251 1.0520 1.4500 1.8060 2.1900 na 2.2140 2004-08-13 5250 1.1080 1.4960 1.8520 2.2220 na 2.2420 2004-08-06 5249 1.2420 1.6440 1.9780 2.3440 na 2.3780 2004-07-30 5248 1.4040 1.7840 2.0920 2.4575 na 2.4560 2004-07-23 5247 1.3060 1.6900 2.0220 na na 2.3640 2004-07-16 5246 1.2580 1.6540 2.0160 na na 2.3560 2004-07-09 5245 1.2275 1.6300 1.9975 na na 2.2900 2004-07-02 5244 1.4220 1.8060 2.1460 na na 2.4140 2004-06-25 5243 1.4080 1.8020 2.1640 na na 2.4120 2004-06-18 5242 1.4440 1.8360 2.1880 na na 2.4620 2004-06-11 5241 1.4300 1.8380 2.1600 na na 2.4680 2004-06-04 5240 1.2920 1.7100 2.0380 na na 2.3820 2004-05-28 5239 1.2460 1.6780 2.0000 na na 2.3580 2004-05-21 5238 1.3080 1.7280 2.0280 na na 2.3680 2004-05-14 5237 1.4660 1.8920 2.2000 na na 2.5360 2004-05-07 5236 1.3000 1.7640 2.1160 na na 2.5300 2004-04-30 5235 1.1880 1.6560 2.0360 na na 2.4040 2004-04-23 5234 1.0600 1.5340 1.9520 na na 2.3240 2004-04-16 5233 0.9820 1.4540 1.8820 na na 2.2400 2004-04-09 5232 0.8620 1.3460 1.7760 na na 2.1460 2004-04-02 5231 0.5520 1.0220 1.5000 na na 1.9460 2004-03-26 5230 0.4400 0.9140 1.4060 na na 1.8980 2004-03-19 5229 0.4460 0.9160 1.4020 na na 1.8880 2004-03-12 5228 0.5200 0.9660 1.4480 na na 1.9020 2004-03-05 5227 0.6240 1.0860 1.5760 na na 2.0040 2004-02-27 5226 0.7540 1.2340 1.7200 na na 2.1220 2004-02-20 5225 0.8350 1.3050 1.7550 na na 2.1525 2004-02-13 5224 0.9120 1.3380 1.7660 na na 2.1540 2004-02-06 5223 0.9580 1.3980 1.8280 na na 2.1760 2004-01-30 5222 1.0500 1.4640 1.8880 na na 2.2540 2004-01-23 5221 0.9725 1.3750 1.7975 na na 2.1775 2004-01-16 5220 1.0480 1.4440 1.8460 na na 2.2200 2004-01-09 5219 1.2360 1.6100 1.9860 na na 2.2980 2004-01-02 5218 1.2375 1.6650 2.0200 na na 2.3625 2003-12-26 5217 1.2175 1.6300 1.9875 na na 2.2875 2003-12-19 5216 1.1880 1.6120 1.9660 na na 2.2960 2003-12-12 5215 1.1860 1.6220 1.9560 na na 2.3240 2003-12-05 5214 1.3800 1.7460 2.0560 na na 2.3760 2003-11-28 5213 1.2500 1.6400 1.9625 na na 2.4075 2003-11-21 5212 1.1800 1.5400 1.8720 na na 2.3420 2003-11-14 5211 1.3225 1.6925 2.0150 na na 2.4225 2003-11-07 5210 1.3140 1.6800 2.0040 na na 2.4380 2003-10-31 5209 1.1840 1.6060 1.9800 na na 2.4820 2003-10-24 5208 1.2480 1.7020 2.0800 na na 2.5480 2003-10-17 5207 1.2750 1.7900 2.1925 na na 2.6700 2003-10-10 5206 1.2300 1.7420 2.1640 na na 2.6520 2003-10-03 5205 1.1000 1.6260 2.0420 na na 2.5580 2003-09-26 5204 1.2320 1.7460 2.1440 na na 2.5980 2003-09-19 5203 1.2900 1.8060 2.2040 na na 2.6620 2003-09-12 5202 1.3280 1.8320 2.2120 na na 2.7340 2003-09-05 5201 1.5500 2.0225 2.3700 na na 2.8200 2003-08-29 5200 1.4840 1.9620 2.3100 na na 2.7760 2003-08-22 5199 1.4360 1.9240 2.2800 na na 2.7520 2003-08-15 5198 1.4860 1.9900 2.3480 na na 2.8380 2003-08-08 5197 1.5160 2.0100 2.3460 na na 2.8200 2003-08-01 5196 1.5080 1.9500 2.2880 na na 2.8020 2003-07-25 5195 1.4280 1.8540 2.1720 na na 2.6980 2003-07-18 5194 1.2580 1.7120 2.0280 na na 2.5980 2003-07-11 5193 1.1820 1.6680 2.0440 na na 2.5580 2003-07-04 5192 1.0280 1.5120 1.9320 na na 2.4480 2003-06-27 5191 0.9080 1.3820 1.7440 na na 2.3100 2003-06-20 5190 0.8940 1.3540 1.7080 na na 2.2440 2003-06-13 5189 0.8140 1.2680 1.6160 na na 2.1940 2003-06-06 5188 0.9880 1.4340 1.7680 na na 2.2700 2003-05-30 5187 1.0800 1.5075 1.7950 na na 2.3025 2003-05-23 5186 1.0280 1.4740 1.7540 na na 2.2540 2003-05-16 5185 1.1680 1.6220 1.9040 na na 2.3860 2003-05-09 5184 1.3080 1.7700 2.0920 na na 2.5700 2003-05-02 5183 1.4480 1.8680 2.1720 na na 2.7000 2003-04-25 5182 1.4720 1.9500 2.2480 na na 2.7600 2003-04-18 5181 1.3700 1.8720 2.2060 na na 2.7520 2003-04-11 5180 1.3220 1.8240 2.1720 na na 2.7220 2003-04-04 5179 1.1780 1.6820 2.0560 na na 2.6220 2003-03-28 5178 1.2820 1.7960 2.1480 na na 2.6860 2003-03-21 5177 1.3020 1.7520 2.1080 na na 2.6200 2003-03-14 5176 0.8220 1.3740 1.7020 na na 2.3620 2003-03-07 5175 0.9040 1.4460 1.7560 na na 2.3540 2003-02-28 5174 1.0540 1.5900 1.8720 na na 2.4360 2003-02-21 5173 1.2175 1.7175 1.9800 na na 2.4950 2003-02-14 5172 1.3380 1.8060 2.0400 na na 2.5160 2003-02-07 5171 1.4560 1.9120 2.1300 na na 2.6040 2003-01-31 5170 1.5560 2.0000 2.2100 na na 2.6700 2003-01-24 5169 1.5825 2.0250 2.2150 na na 2.6675 2003-01-17 5168 1.7180 2.1400 2.3300 na na 2.7420 2003-01-10 5167 1.7640 2.2200 2.3960 na na 2.7860 2003-01-03 5166 1.7500 2.2450 2.4300 na na 2.7500
