Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   US Interest Rates : Fed Funds, Discount Rate   Swap Rates   PRIVATE BANKERS' ACCEPTANCES   Commercial Paper Finl & Nonfinl   Corporates Aaa Baa   TREASURY BILL AUCTION HIGH - DISCOUNT BASIS   CDs   State / Local   AUCTION HIGH BILL RATE BY ISSUE DATE   EuroDollar Deposit Rate   Conventional mortgages   US Govt LT Avgs   T-Bills   Nonfinl & Finl Posted by CPFF   Mortgage Rates   US Yield Curve   PRIME COMMERCIAL PAPER   TIPS   FINANCE PAPER PLACED DIRECTLY   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Column (1) : Rate paid by fixed-rate payer on an interest rate swap with; maturity of one year. Code RIFLDIY01_N 40 Column (2) : Rate paid by fixed-rate payer on an interest rate swap with; maturity of two year. Code RIFLDIY02_N 41 Column (3) : Rate paid by fixed-rate payer on an interest rate swap with; maturity of three year. Code RIFLDIY03_N 42 Column (4) : Rate paid by fixed-rate payer on an interest rate swap with; maturity of four year. Code RIFLDIY04_N 43 Column (5) : Rate paid by fixed-rate payer on an interest rate swap with; maturity of five year. Code RIFLDIY05_N 44 Column (6) : Rate paid by fixed-rate payer on an interest rate swap with; maturity of seven year. Code RIFLDIY07_N 45 Column (7) : Rate paid by fixed-rate payer on an interest rate swap with; maturity of ten year. Code RIFLDIY10_N 46 Column (8) : Rate paid by fixed-rate payer on an interest rate swap with; maturity of thirty year. Code RIFLDIY30_N 47 EconStats does not guarantee the accuracy of this data. 20131210

   USA     Swap Rates - Avg over Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |
                | 1-year swap | 2-year swap | 3-year swap | 4-year swap | 5-year swap | 7-year swap |10-year swap |30-year swap |
                |        rate |        rate |        rate |        rate |        rate |        rate |        rate |        rate |
                |     USA Int |     USA Int |     USA Int |     USA Int |     USA Int |     USA Int |     USA Int |     USA Int |
                |       Rates |       Rates |       Rates |       Rates |       Rates |       Rates |       Rates |       Rates |

                |RIFLDIY01_N  |RIFLDIY02_N  |RIFLDIY03_N  |RIFLDIY04_N  |RIFLDIY05_N  |RIFLDIY07_N  |RIFLDIY10_N  |RIFLDIY30_N  |
year-mn-dy      |Jul00_-Dec13_|Jul00_-Dec13_|Jul00_-Dec13_|Jul00_-Dec13_|Jul00_-Dec13_|Jul00_-Dec13_|Jul00_-Dec13_|Jul00_-Dec13_|
2013-12-06 5736        0.2700        0.3860        0.6860        1.1000        1.5360        2.2480        2.8980        3.7980 
2013-11-29 5735        0.2700        0.3775        0.6475        1.0350        1.4550        2.1550        2.8025        3.7325 
2013-11-22 5734        0.2700        0.3840        0.6400        1.0220        1.4340        2.1220        2.7660        3.6980 
2013-11-15 5733        0.2850        0.4150        0.6950        1.0950        1.5125        2.1925        2.8400        3.7650 
2013-11-08 5732        0.2860        0.4160        0.6920        1.0820        1.4840        2.1420        2.7700        3.6980 
2013-11-01 5731        0.2980        0.4340        0.7020        1.0680        1.4440        2.0660        2.6740        3.5900 
2013-10-25 5730        0.2980        0.4380        0.7100        1.0800        1.4540        2.0720        2.6740        3.5880 
2013-10-18 5729        0.3200        0.4700        0.7650        1.1600        1.5600        2.2050        2.8150        3.7150 
2013-10-11 5728        0.3340        0.4800        0.7860        1.1820        1.5720        2.1980        2.8000        3.6860 
2013-10-04 5727        0.3140        0.4740        0.7940        1.1940        1.5840        2.2120        2.8120        3.6880 
2013-09-27 5726        0.3120        0.4800        0.8020        1.2000        1.5920        2.2200        2.8120        3.6760 
2013-09-20 5725        0.3220        0.5300        0.9000        1.3400        1.7480        2.3820        2.9740        3.8080 
2013-09-13 5724        0.3380        0.6020        1.0140        1.4660        1.8780        2.5140        3.0860        3.8580 
2013-09-06 5723        0.3525        0.6175        1.0375        1.4925        1.9050        2.5375        3.0975        3.8375 
2013-08-30 5722        0.3400        0.5540        0.9380        1.3700        1.7660        2.3940        2.9600        3.7480 
2013-08-23 5721        0.3420        0.5460        0.9260        1.3660        1.7880        2.4500        3.0400        3.8500 
2013-08-16 5720        0.3400        0.5060        0.8340        1.2400        1.6340        2.2760        2.8640        3.7120 
2013-08-09 5719        0.3300        0.4820        0.7800        1.1660        1.5600        2.2040        2.8040        3.6740 
2013-08-02 5718        0.3400        0.4900        0.7900        1.1820        1.5780        2.2120        2.8000        3.6380 
2013-07-26 5717        0.3440        0.4940        0.7840        1.1600        1.5400        2.1620        2.7500        3.5860 
2013-07-19 5716        0.3400        0.4920        0.7820        1.1540        1.5280        2.1460        2.7320        3.5740 
2013-07-12 5715        0.3580        0.5280        0.8540        1.2620        1.6580        2.2840        2.8540        3.6400 
2013-07-05 5714        0.3650        0.5175        0.8200        1.2000        1.5725        2.1600        2.7075        3.4525 
2013-06-28 5713        0.3840        0.5600        0.8800        1.2720        1.6480        2.2320        2.7780        3.5020 
2013-06-21 5712        0.3240        0.4500        0.6920        1.0040        1.3200        1.8640        2.4240        3.2720 
2013-06-14 5711        0.3420        0.4920        0.7280        1.0220        1.3240        1.8460        2.3980        3.2520 
2013-06-07 5710        0.3340        0.4600        0.6600        0.9260        1.2140        1.7360        2.2940        3.2060 
2013-05-31 5709        0.3300        0.4350        0.6200        0.8700        1.1525        1.6675        2.2350        3.1600 
2013-05-24 5708        0.3120        0.3900        0.5380        0.7580        1.0200        1.5340        2.1160        3.0960 
2013-05-17 5707        0.3100        0.3780        0.5120        0.7200        0.9740        1.4700        2.0500        3.0460 
2013-05-10 5706        0.3000        0.3580        0.4800        0.6700        0.9080        1.3840        1.9460        2.9200 
2013-05-03 5705        0.3020        0.3500        0.4520        0.6220        0.8360        1.2960        1.8420        2.7980 
2013-04-26 5704        0.3100        0.3620        0.4720        0.6420        0.8640        1.3300        1.8740        2.8200 
2013-04-19 5703        0.3140        0.3700        0.4720        0.6420        0.8620        1.3280        1.8720        2.8120 
2013-04-12 5702        0.3180        0.3760        0.4880        0.6640        0.8860        1.3720        1.9240        2.8800 
2013-04-05 5701        0.3360        0.4000        0.5120        0.6920        0.9280        1.4140        1.9760        2.9500 
2013-03-29 5700        0.3560        0.4260        0.5420        0.7280        0.9720        1.4620        2.0320        3.0020 
2013-03-22 5699        0.3380        0.4080        0.5280        0.7260        0.9700        1.4680        2.0400        3.0260 
2013-03-15 5698        0.3160        0.3980        0.5500        0.7720        1.0340        1.5480        2.1240        3.0920 
2013-03-08 5697        0.3100        0.3800        0.5140        0.7100        0.9480        1.4420        2.0060        2.9800 
2013-03-01 5696        0.3260        0.3980        0.5220        0.7120        0.9540        1.4380        1.9960        2.9620 
2013-02-22 5695        0.3275        0.4125        0.5550        0.7625        1.0150        1.5075        2.0700        3.0350 
2013-02-15 5694        0.3320        0.4200        0.5620        0.7720        1.0240        1.5160        2.0780        3.0240 
2013-02-08 5693        0.3320        0.4140        0.5500        0.7540        1.0000        1.4980        2.0620        3.0180 
2013-02-01 5692        0.3420        0.4300        0.5660        0.7660        1.0080        1.4860        2.0340        2.9740 
2013-01-25 5691        0.3275        0.3925        0.5050        0.6850        0.9025        1.3600        1.9050        2.8500 
2013-01-18 5690        0.3200        0.3800        0.4920        0.6640        0.8800        1.3320        1.8740        2.8300 
2013-01-11 5689        0.3180        0.3880        0.5020        0.6800        0.9060        1.3700        1.9120        2.8740 
2013-01-04 5688        0.3550        0.4150        0.5225        0.6875        0.9050        1.3575        1.8800        2.8125 
2012-12-28 5687        0.3500        0.4100        0.5100        0.6675        0.8750        1.2975        1.8075        2.7375 
2012-12-21 5686        0.3240        0.3860        0.4900        0.6520        0.8600        1.3000        1.8220        2.7420 
2012-12-14 5685        0.3120        0.3560        0.4360        0.5780        0.7700        1.1940        1.7120        2.6380 
2012-12-07 5684        0.3240        0.3620        0.4360        0.5660        0.7460        1.1520        1.6520        2.5520 
2012-11-30 5683        0.3360        0.3880        0.4660        0.6000        0.7800        1.1820        1.6740        2.5540 
2012-11-23 5682        0.3350        0.3825        0.4650        0.6075        0.7950        1.1950        1.6900        2.5525 
2012-11-16 5681        0.3275        0.3700        0.4475        0.5825        0.7600        1.1525        1.6325        2.4700 
2012-11-09 5680        0.3220        0.3720        0.4560        0.5980        0.7860        1.2000        1.7040        2.5800 
2012-11-02 5679        0.3300        0.3875        0.4800        0.6375        0.8325        1.2600        1.7625        2.6400 
2012-10-26 5678        0.3280        0.4000        0.5140        0.6820        0.8880        1.3260        1.8280        2.6940 
2012-10-19 5677        0.3180        0.3760        0.4720        0.6300        0.8320        1.2640        1.7820        2.6840 
2012-10-12 5676        0.3400        0.3850        0.4650        0.6100        0.8050        1.2450        1.7725        2.7075 
2012-10-05 5675        0.3440        0.3780        0.4440        0.5720        0.7580        1.1840        1.7060        2.6200 
2012-09-28 5674        0.3740        0.4120        0.4780        0.6060        0.7960        1.2120        1.7160        2.6180 
2012-09-21 5673        0.3540        0.3840        0.4600        0.6140        0.8300        1.2860        1.8180        2.7260 
2012-09-14 5672        0.3620        0.3920        0.4640        0.6120        0.8200        1.2880        1.8100        2.6720 
2012-09-07 5671        0.3800        0.4025        0.4700        0.6050        0.8000        1.2200        1.7050        2.5125 
2012-08-31 5670        0.4040        0.4440        0.5220        0.6720        0.8660        1.2820        1.7460        2.5320 
2012-08-24 5669        0.4260        0.4760        0.5760        0.7420        0.9520        1.3900        1.8700        2.6480 
2012-08-17 5668        0.4300        0.4780        0.5780        0.7440        0.9560        1.3800        1.8500        2.6140 
2012-08-10 5667        0.4180        0.4600        0.5500        0.7040        0.9080        1.3100        1.7620        2.5040 
2012-08-03 5666        0.4120        0.4380        0.5040        0.6420        0.8240        1.2020        1.6320        2.3680 
2012-07-27 5665        0.4220        0.4460        0.5040        0.6260        0.7900        1.1440        1.5560        2.2740 
2012-07-20 5664        0.4300        0.4600        0.5280        0.6620        0.8300        1.1960        1.6160        2.3320 
2012-07-13 5663        0.4700        0.5040        0.5700        0.6960        0.8640        1.2260        1.6420        2.3600 
2012-07-06 5662        0.4950        0.5375        0.6075        0.7425        0.9250        1.3025        1.7350        2.4625 
2012-06-29 5661        0.4900        0.5480        0.6320        0.7840        0.9700        1.3440        1.7560        2.4380 
2012-06-22 5660        0.5000        0.5380        0.6280        0.7820        0.9760        1.3580        1.7740        2.4480 
2012-06-15 5659        0.5420        0.5860        0.6680        0.8200        1.0080        1.3820        1.7980        2.4940 
2012-06-08 5658        0.5560        0.5980        0.6760        0.8320        1.0180        1.3780        1.7720        2.4000 
2012-06-01 5657        0.5650        0.6200        0.7125        0.8675        1.0625        1.4350        1.8450        2.5225 
2012-05-25 5656        0.5760        0.6420        0.7380        0.9000        1.0980        1.4780        1.8860        2.5480 
2012-05-18 5655        0.5900        0.6460        0.7400        0.9000        1.1000        1.4960        1.9220        2.6160 
2012-05-11 5654        0.5280        0.5720        0.6740        0.8580        1.0800        1.5200        1.9960        2.7660 
2012-05-04 5653        0.5040        0.5540        0.6760        0.8840        1.1200        1.5820        2.0720        2.8460 
2012-04-27 5652        0.5140        0.5700        0.6920        0.9000        1.1380        1.6000        2.0820        2.8240 
2012-04-20 5651        0.5100        0.5680        0.6900        0.9000        1.1400        1.6020        2.0900        2.8360 
2012-04-13 5650        0.5240        0.5860        0.7160        0.9300        1.1700        1.6380        2.1260        2.8780 
2012-04-06 5649        0.5220        0.6080        0.7740        1.0140        1.2740        1.7780        2.2860        3.0360 
2012-03-30 5648        0.4900        0.5780        0.7540        1.0080        1.2760        1.7760        2.2720        3.0160 
2012-03-23 5647        0.5140        0.6340        0.8340        1.1060        1.3900        1.8920        2.3820        3.1040 
2012-03-16 5646        0.5100        0.6120        0.7680        1.0000        1.2520        1.7340        2.2260        2.9760 
2012-03-09 5645        0.4860        0.5540        0.6760        0.8800        1.1080        1.5760        2.0580        2.8060 
2012-03-02 5644        0.5020        0.5680        0.6880        0.8900        1.1200        1.5800        2.0540        2.7820 
2012-02-24 5643        0.5275        0.5950        0.7275        0.9375        1.1775        1.6475        2.1200        2.8525 
2012-02-17 5642        0.5140        0.5700        0.6800        0.8700        1.1000        1.5660        2.0320        2.7700 
2012-02-10 5641        0.4860        0.5240        0.6400        0.8480        1.0960        1.5840        2.0860        2.8460 
2012-02-03 5640        0.5060        0.5300        0.6140        0.8000        1.0340        1.4980        1.9720        2.7060 
2012-01-27 5639        0.5380        0.5680        0.6820        0.9080        1.1780        1.6640        2.1480        2.8440 
2012-01-20 5638        0.5575        0.5825        0.6850        0.8925        1.1375        1.5900        2.0400        2.6750 
2012-01-13 5637        0.5860        0.6240        0.7340        0.9360        1.1780        1.6320        2.0740        2.7100 
2012-01-06 5636        0.6775        0.7275        0.8300        1.0275        1.2550        1.6875        2.1000        2.7075 
2011-12-30 5635        0.7150        0.7725        0.8875        1.0900        1.3200        1.7275        2.1150        2.6875 
2011-12-23 5634        0.6980        0.7440        0.8480        1.0480        1.2760        1.6840        2.0720        2.6380 
2011-12-16 5633        0.6700        0.6980        0.8020        1.0120        1.2580        1.7000        2.1200        2.7040 
2011-12-09 5632        0.6260        0.6720        0.8000        1.0320        1.2940        1.7580        2.1900        2.7540 
2011-12-02 5631        0.6880        0.7360        0.8620        1.0920        1.3540        1.8080        2.2240        2.7460 
2011-11-25 5630        0.7600        0.7950        0.9000        1.0975        1.3400        1.7550        2.1400        2.6400 
2011-11-18 5629        0.6880        0.7340        0.8500        1.0720        1.3300        1.7840        2.2220        2.8100 
2011-11-11 5628        0.5920        0.6220        0.7400        0.9740        1.2440        1.7260        2.1820        2.8200 
2011-11-04 5627        0.5500        0.5900        0.7300        0.9840        1.2700        1.7700        2.2300        2.8580 
2011-10-28 5626        0.5760        0.6380        0.8120        1.0940        1.4000        1.9180        2.3860        3.0120 
2011-10-21 5625        0.5740        0.6440        0.8260        1.1080        1.4020        1.9040        2.3620        2.9460 
2011-10-14 5624        0.5725        0.6700        0.8725        1.1575        1.4500        1.9225        2.3475        2.8925 
2011-10-07 5623        0.5680        0.6220        0.7780        1.0200        1.2780        1.7060        2.0980        2.6460 
2011-09-30 5622        0.4920        0.5300        0.6840        0.9480        1.2300        1.7040        2.1560        2.8380 
2011-09-23 5621        0.4680        0.4840        0.6180        0.8600        1.1380        1.6280        2.0980        2.8500 
2011-09-16 5620        0.5080        0.5260        0.6540        0.9020        1.1900        1.6920        2.1980        3.0080 
2011-09-09 5619        0.4925        0.5150        0.6500        0.8975        1.1875        1.6975        2.2050        3.0175 
2011-09-02 5618        0.4600        0.5000        0.6580        0.9420        1.2700        1.8380        2.3960        3.2400 
2011-08-26 5617        0.4840        0.5120        0.6700        0.9420        1.2520        1.7880        2.3200        3.1360 
2011-08-19 5616        0.4240        0.4460        0.5940        0.8700        1.1920        1.7580        2.3320        3.2560 
2011-08-12 5615        0.4100        0.4780        0.6760        0.9920        1.3360        1.9200        2.4800        3.3400 
2011-08-05 5614        0.4360        0.5660        0.8020        1.1380        1.5100        2.1420        2.7460        3.6220 
2011-07-29 5613        0.4400        0.6280        0.9460        1.3460        1.7640        2.4260        3.0580        3.9400 
2011-07-22 5612        0.4520        0.6540        0.9880        1.3980        1.8020        2.4580        3.0700        3.9320 
2011-07-15 5611        0.4360        0.6380        0.9860        1.4040        1.8120        2.4660        3.0720        3.9160 
2011-07-08 5610        0.4050        0.6925        1.1075        1.5600        1.9800        2.6475        3.2550        4.0700 
2011-07-01 5609        0.4200        0.6740        1.0420        1.4560        1.8640        2.5080        3.1140        3.9620 
2011-06-24 5608        0.4060        0.6340        1.0000        1.4180        1.8320        2.4800        3.0900        3.9280 
2011-06-17 5607        0.3900        0.6280        1.0200        1.4540        1.8680        2.5220        3.1280        3.9700 
2011-06-10 5606        0.3580        0.6120        0.9980        1.4220        1.8340        2.4940        3.1140        3.9820 
2011-06-03 5605        0.3625        0.6600        1.0775        1.5075        1.9125        2.5500        3.1400        3.9700 
2011-05-27 5604        0.3720        0.7080        1.1500        1.5920        1.9980        2.6280        3.1980        4.0140 
2011-05-20 5603        0.3640        0.7320        1.1900        1.6360        2.0420        2.6720        3.2420        4.0300 
2011-05-13 5602        0.3580        0.7380        1.2140        1.6620        2.0680        2.6900        3.2640        4.0680 
2011-05-06 5601        0.3720        0.7620        1.2440        1.7040        2.1120        2.7420        3.3100        4.0980 
2011-04-29 5600        0.3940        0.8140        1.3360        1.8140        2.2340        2.8620        3.4160        4.2040 
2011-04-22 5599        0.3920        0.8340        1.3720        1.8520        2.2800        2.9040        3.4620        4.2220 
2011-04-15 5598        0.4160        0.9380        1.5080        1.9960        2.4180        3.0420        3.5960        4.3460 
2011-04-08 5597        0.4400        0.9800        1.5560        2.0420        2.4580        3.0660        3.5940        4.3140 
2011-04-01 5596        0.4720        0.9520        1.5040        1.9840        2.4040        3.0200        3.5600        4.2940 
2011-03-25 5595        0.4400        0.8560        1.3680        1.8420        2.2660        2.8960        3.4480        4.2080 
2011-03-18 5594        0.4140        0.7780        1.2600        1.7260        2.1520        2.8100        3.4040        4.2340 
2011-03-11 5593        0.4320        0.8920        1.4380        1.9360        2.3740        3.0280        3.5980        4.3800 
2011-03-04 5592        0.4400        0.9140        1.4680        1.9720        2.4100        3.0540        3.6100        4.3480 
2011-02-25 5591        0.4500        0.9225        1.4750        1.9600        2.3900        3.0225        3.5725        4.3375 
2011-02-18 5590        0.4940        1.0360        1.6100        2.1120        2.5420        3.1720        3.7120        4.4340 
2011-02-11 5589        0.4920        1.0060        1.5880        2.1100        2.5540        3.2180        3.7900        4.5060 
2011-02-04 5588        0.4640        0.8640        1.3680        1.8520        2.2940        2.9640        3.5560        4.3580 
2011-01-28 5587        0.4440        0.8340        1.3160        1.7940        2.2300        2.8980        3.4900        4.2920 
2011-01-21 5586        0.4550        0.8250        1.2900        1.7600        2.2000        2.8650        3.4600        4.2975 
2011-01-14 5585        0.4740        0.8400        1.3040        1.7660        2.1880        2.8420        3.4260        4.2200 
2011-01-07 5584        0.4680        0.8600        1.3400        1.8140        2.2440        2.8980        3.4660        4.2440 
2010-12-31 5583        0.5080        0.9200        1.3940        1.8540        2.2700        2.9040        3.4520        4.1780 
2010-12-24 5582        0.4880        0.8360        1.2740        1.7280        2.1520        2.8220        3.4020        4.1420 
2010-12-17 5581        0.5200        0.8820        1.3340        1.8100        2.2560        2.9460        3.5420        4.2620 
2010-12-10 5580        0.4900        0.7620        1.1300        1.5580        1.9820        2.6660        3.2760        4.0680 
2010-12-03 5579        0.5180        0.7580        1.0540        1.4160        1.8000        2.4380        3.0300        3.9020 
2010-11-26 5578        0.4650        0.6800        0.9600        1.3175        1.6975        2.3425        2.9575        3.8850 
2010-11-19 5577        0.4440        0.7060        1.0180        1.3760        1.7480        2.3980        3.0260        3.9720 
2010-11-12 5576        0.4475        0.6275        0.8525        1.1500        1.4850        2.1125        2.7625        3.8075 
2010-11-05 5575        0.3740        0.4980        0.7260        1.0460        1.4000        2.0460        2.6700        3.6600 
2010-10-29 5574        0.3820        0.5440        0.7880        1.1180        1.4780        2.1020        2.7000        3.6100 
2010-10-22 5573        0.3920        0.5360        0.7500        1.0420        1.3680        1.9700        2.5700        3.5380 
2010-10-15 5572        0.3675        0.5275        0.7700        1.0675        1.3900        1.9625        2.5175        3.4450 
2010-10-08 5571        0.3860        0.5680        0.8220        1.1280        1.4520        2.0020        2.5240        3.3420 
2010-10-01 5570        0.4140        0.6160        0.8880        1.2020        1.5220        2.0580        2.5620        3.3320 
2010-09-24 5569        0.4200        0.6440        0.9440        1.2740        1.6000        2.1420        2.6480        3.4480 
2010-09-17 5568        0.4420        0.7000        1.0160        1.3500        1.6720        2.2200        2.7180        3.4980 
2010-09-10 5567        0.4650        0.7075        1.0125        1.3425        1.6575        2.1725        2.6475        3.3675 
2010-09-03 5566        0.4420        0.6860        1.0020        1.3320        1.6520        2.1640        2.6300        3.3420 
2010-08-27 5565        0.4360        0.6720        0.9720        1.2900        1.6000        2.0960        2.5540        3.2300 
2010-08-20 5564        0.4460        0.6840        0.9980        1.3240        1.6320        2.1320        2.6000        3.3180 
2010-08-13 5563        0.4740        0.7200        1.0360        1.3640        1.6900        2.2440        2.7680        3.6220 
2010-08-06 5562        0.4800        0.7240        1.0580        1.4100        1.7640        2.3540        2.8980        3.7440 
2010-07-30 5561        0.5360        0.8160        1.1840        1.5700        1.9280        2.5000        3.0080        3.7980 
2010-07-23 5560        0.5600        0.8080        1.1600        1.5400        1.8900        2.4480        2.9440        3.7080 
2010-07-16 5559        0.6320        0.9220        1.3080        1.7080        2.0700        2.6100        3.0840        3.8160 
2010-07-09 5558        0.6750        0.9575        1.3275        1.7150        2.0625        2.5925        3.0500        3.7575 
2010-07-02 5557        0.7360        1.0080        1.3800        1.7660        2.1160        2.6380        3.0900        3.7980 
2010-06-25 5556        0.7580        1.0420        1.4380        1.8460        2.2180        2.7500        3.2120        3.9040 
2010-06-18 5555        0.7640        1.1040        1.5420        1.9600        2.3280        2.8680        3.3320        4.0060 
2010-06-11 5554        0.7900        1.1640        1.5840        1.9900        2.3480        2.8660        3.3140        3.9660 
2010-06-04 5553        0.8340        1.2280        1.6680        2.0880        2.4460        2.9680        3.4180        4.0620 
2010-05-28 5552        0.9200        1.2700        1.6620        2.0460        2.3860        2.8880        3.3180        3.9420 
2010-05-21 5551        0.7580        1.1260        1.5680        2.0020        2.3800        2.9360        3.4060        4.0540 
2010-05-14 5550        0.6900        1.1460        1.6580        2.1240        2.5260        3.1060        3.5900        4.2540 
2010-05-07 5549        0.7100        1.2200        1.7360        2.2000        2.5900        3.1400        3.6040        4.2180 
2010-04-30 5548        0.6260        1.2240        1.8040        2.3020        2.7140        3.2920        3.7760        4.4360 
2010-04-23 5547        0.5660        1.1620        1.7580        2.2640        2.6760        3.2620        3.7600        4.4540 
2010-04-16 5546        0.5680        1.1920        1.7980        2.3100        2.7280        3.3080        3.8040        4.4920 
2010-04-09 5545        0.5840        1.2560        1.8920        2.4160        2.8420        3.4300        3.9260        4.6140 
2010-04-02 5544        0.5660        1.2040        1.8100        2.3200        2.7400        3.3300        3.8360        4.5480 
2010-03-26 5543        0.5620        1.1720        1.7660        2.2560        2.6560        3.2300        3.7180        4.4440 
2010-03-19 5542        0.5260        1.1320        1.7280        2.2300        2.6340        3.2140        3.7180        4.4620 
2010-03-12 5541        0.5140        1.1280        1.7240        2.2300        2.6460        3.2460        3.7640        4.5260 
2010-03-05 5540        0.4700        1.0620        1.6580        2.1700        2.5820        3.1780        3.6900        4.4340 
2010-02-26 5539        0.4960        1.1120        1.7400        2.2640        2.6920        3.2900        3.7980        4.5060 
2010-02-19 5538        0.5150        1.1350        1.7550        2.2775        2.7000        3.3050        3.8250        4.5550 
2010-02-12 5537        0.5280        1.1240        1.7240        2.2320        2.6480        3.2340        3.7360        4.4260 
2010-02-05 5536        0.5060        1.1340        1.7440        2.2600        2.6800        3.2660        3.7720        4.4640 
2010-01-29 5535        0.4880        1.1140        1.7340        2.2520        2.6720        3.2520        3.7420        4.4380 
2010-01-22 5534        0.5050        1.1450        1.7675        2.2875        2.7075        3.2850        3.7675        4.4450 
2010-01-15 5533        0.5220        1.1860        1.8320        2.3660        2.7860        3.3620        3.8480        4.5160 
2010-01-08 5532        0.6060        1.3180        1.9580        2.4800        2.8900        3.4480        3.9120        4.5080 
2010-01-01 5531        0.7040        1.3920        2.0120        2.5120        2.9000        3.4280        3.8620        4.4080 
2009-12-25 5530        0.5780        1.2520        1.8940        2.4180        2.8300        3.3980        3.8740        4.4680 
2009-12-18 5529        0.5640        1.1800        1.7720        2.2760        2.6780        3.2260        3.6960        4.3320 
2009-12-11 5528        0.5400        1.1300        1.6920        2.1640        2.5420        3.0840        3.5680        4.2540 
2009-12-04 5527        0.4900        1.0580        1.6120        2.0740        2.4420        2.9720        3.4360        4.1300 
2009-11-27 5526        0.4525        1.0425        1.6300        2.0950        2.4625        2.9900        3.4450        4.1575 
2009-11-20 5525        0.4620        1.0660        1.6520        2.1180        2.4900        3.0140        3.4580        4.1440 
2009-11-13 5524        0.5125        1.1700        1.7775        2.2550        2.6225        3.1575        3.6050        4.2550 
2009-11-06 5523        0.5880        1.2700        1.8800        2.3520        2.7200        3.2300        3.6480        4.2400 
2009-10-30 5522        0.6280        1.3320        1.9500        2.4180        2.7780        3.2700        3.6660        4.2380 
2009-10-23 5521        0.6320        1.3220        1.9180        2.3700        2.7120        3.1820        3.5680        4.1300 
2009-10-16 5520        0.6200        1.2875        1.8825        2.3325        2.6750        3.1475        3.5400        4.1150 
2009-10-09 5519        0.5920        1.2300        1.8060        2.2480        2.5700        3.0180        3.3800        3.9100 
2009-10-02 5518        0.6140        1.2880        1.8760        2.3200        2.6480        3.0980        3.4540        3.9300 
2009-09-25 5517        0.6100        1.3040        1.9360        2.4140        2.7680        3.2460        3.6260        4.1080 
2009-09-18 5516        0.6240        1.3060        1.9360        2.4180        2.7700        3.2580        3.6400        4.1140 
2009-09-11 5515        0.5825        1.2575        1.8800        2.3600        2.7150        3.2200        3.6300        4.1350 
2009-09-04 5514        0.6460        1.3380        1.9520        2.4160        2.7640        3.2520        3.6400        4.1220 
2009-08-28 5513        0.6960        1.4400        2.0800        2.5500        2.9000        3.3680        3.7420        4.1800 
2009-08-21 5512        0.7280        1.4320        2.0440        2.4980        2.8440        3.3220        3.7100        4.1660 
2009-08-14 5511        0.8200        1.6120        2.2640        2.7520        3.1120        3.6100        3.9960        4.4120 
2009-08-07 5510        0.8440        1.6200        2.2620        2.7360        3.0980        3.5760        3.9520        4.3740 
2009-07-31 5509        0.7960        1.4820        2.1200        2.6240        2.9940        3.4940        3.8840        4.3400 
2009-07-24 5508        0.7740        1.4120        2.0460        2.5440        2.9080        3.4060        3.7920        4.2540 
2009-07-17 5507        0.7880        1.3780        1.9880        2.4620        2.8180        3.3000        3.6760        4.1320 
2009-07-10 5506        0.7580        1.3180        1.9160        2.3920        2.7540        3.2400        3.6340        4.0980 
2009-07-03 5505        0.8660        1.4980        2.1220        2.6000        2.9660        3.4360        3.8040        4.2100 
2009-06-26 5504        0.9140        1.5880        2.2480        2.7480        3.1120        3.5660        3.9180        4.2860 
2009-06-19 5503        0.9680        1.6360        2.2760        2.7720        3.1320        3.5960        3.9480        4.2980 
2009-06-12 5502        1.0640        1.8020        2.4820        3.0140        3.4020        3.8840        4.2440        4.5100 
2009-06-05 5501        0.8740        1.4040        2.0340        2.5800        3.0040        3.5440        3.9700        4.3480 
2009-05-29 5500        0.8775        1.3550        1.9275        2.4350        2.8325        3.3575        3.7950        4.2450 
2009-05-22 5499        0.8140        1.2280        1.7420        2.1600        2.4820        2.9280        3.3000        3.7740 
2009-05-15 5498        0.9520        1.3280        1.7960        2.1860        2.4920        2.9120        3.2640        3.7220 
2009-05-08 5497        1.0740        1.4720        1.9360        2.3160        2.6060        2.9940        3.3140        3.7020 
2009-05-01 5496        1.1480        1.4900        1.8920        2.2260        2.4760        2.8180        3.1040        3.4820 
2009-04-24 5495        1.2320        1.5640        1.9320        2.2320        2.4640        2.7900        3.0540        3.4020 
2009-04-17 5494        1.1700        1.4400        1.7800        2.0920        2.3460        2.6960        2.9920        3.3700 
2009-04-10 5493        1.2220        1.5180        1.8680        2.1880        2.4440        2.7920        3.0920        3.4420 
2009-04-03 5492        1.2360        1.4480        1.7600        2.0540        2.2920        2.6400        2.9320        3.2680 
2009-03-27 5491        1.2960        1.5140        1.8280        2.1180        2.3360        2.6720        2.9640        3.3960 
2009-03-20 5490        1.3720        1.6000        1.9240        2.2220        2.4540        2.7880        3.0680        3.3580 
2009-03-13 5489        1.5080        1.7500        2.0860        2.3880        2.6160        2.9320        3.1700        3.3260 
2009-03-06 5488        1.3700        1.6340        2.0020        2.3360        2.5920        2.9520        3.2360        3.3780 
2009-02-27 5487        1.3500        1.6420        1.9960        2.3080        2.5500        2.8680        3.1140        3.2580 
2009-02-20 5486        1.3550        1.6050        1.9375        2.2375        2.4600        2.7650        3.0075        3.2275 
2009-02-13 5485        1.2940        1.5880        1.9600        2.2720        2.5120        2.8480        3.1120        3.3140 
2009-02-06 5484        1.3360        1.6320        1.9880        2.2860        2.4940        2.8020        3.0780        3.3640 
2009-01-30 5483        1.1920        1.4900        1.8420        2.1140        2.3040        2.5800        2.8380        3.1880 
2009-01-23 5482        1.1200        1.3925        1.7225        1.9600        2.1250        2.3725        2.6125        2.9100 
2009-01-16 5481        1.0260        1.3040        1.6140        1.8260        1.9760        2.2080        2.4160        2.7220 
2009-01-09 5480        1.2280        1.4860        1.8020        2.0480        2.2200        2.4960        2.7420        3.0220 
2009-01-02 5479        1.6275        1.8325        2.1025        2.3175        2.4850        2.7125        2.9250        3.1675 
2008-12-26 5478        1.3550        1.5700        1.8200        2.0075        2.1550        2.3475        2.5200        2.6725 
2008-12-19 5477        1.5040        1.6500        1.8660        2.0360        2.1640        2.3480        2.4960        2.5340 
2008-12-12 5476        1.8540        2.0020        2.2380        2.4440        2.5880        2.7920        2.9500        2.7380 
2008-12-05 5475        1.9760        2.0200        2.2220        2.4360        2.6120        2.8340        2.9640        2.8460 
2008-11-28 5474        2.0525        2.1725        2.4550        2.7425        2.9600        3.1925        3.3125        3.2400 
2008-11-21 5473        2.0440        2.1980        2.5420        2.8840        3.1460        3.4880        3.7240        3.6940 
2008-11-14 5472        2.0575        2.3050        2.7550        3.1550        3.4500        3.8375        4.1150        4.1625 
2008-11-07 5471        2.2840        2.5500        3.0120        3.3940        3.6680        4.0420        4.2980        4.3340 
2008-10-31 5470        2.6640        2.7560        3.1700        3.5160        3.7600        4.0760        4.2860        4.1880 
2008-10-24 5469        2.6840        2.6980        3.0980        3.4140        3.6500        3.9580        4.1860        4.2460 
2008-10-17 5468        2.9675        3.0275        3.4875        3.8125        4.0450        4.3600        4.5725        4.4000 
2008-10-10 5467        2.9720        2.9160        3.2560        3.5060        3.6840        3.9580        4.1820        4.2840 
2008-10-03 5466        3.1740        3.2660        3.5600        3.7660        3.9160        4.1320        4.3360        4.5640 
2008-09-26 5465        3.3120        3.4720        3.7760        3.9920        4.1280        4.3320        4.5240        4.8120 
2008-09-19 5464        2.8060        2.9180        3.2400        3.4640        3.6080        3.8780        4.1280        4.4760 
2008-09-12 5463        2.9020        3.1680        3.4580        3.6620        3.8040        4.0360        4.2520        4.5940 
2008-09-05 5462        2.9600        3.2475        3.5575        3.7750        3.9250        4.1725        4.4075        4.7475 
2008-08-29 5461        3.0100        3.3500        3.6860        3.9080        4.0620        4.2980        4.5180        4.8420 
2008-08-22 5460        3.0120        3.3460        3.6920        3.9200        4.0840        4.3360        4.5640        4.9060 
2008-08-15 5459        3.0460        3.4060        3.7680        4.0000        4.1640        4.4160        4.6540        4.9980 
2008-08-08 5458        3.0720        3.4700        3.8280        4.0600        4.2260        4.4880        4.7380        5.0800 
2008-08-01 5457        3.0840        3.5180        3.8800        4.1060        4.2640        4.5060        4.7340        5.0520 
2008-07-25 5456        3.1940        3.6800        4.0440        4.2640        4.4100        4.6260        4.8240        5.1120 
2008-07-18 5455        3.0140        3.3820        3.7260        3.9460        4.1080        4.3660        4.6120        4.9620 
2008-07-11 5454        3.0540        3.4340        3.7740        4.0000        4.1580        4.4040        4.6340        4.9680 
2008-07-04 5453        3.1420        3.5640        3.9080        4.1340        4.2780        4.4980        4.7100        5.0220 
2008-06-27 5452        3.2920        3.7560        4.0980        4.3120        4.4480        4.6380        4.8200        5.1260 
2008-06-20 5451        3.3960        3.8680        4.2080        4.4200        4.5480        4.7300        4.8920        5.1900 
2008-06-13 5450        3.2760        3.7300        4.0620        4.2700        4.4040        4.6040        4.7920        5.1320 
2008-06-06 5449        2.9520        3.3500        3.6980        3.9540        4.1280        4.4020        4.6560        5.0980 
2008-05-30 5448        2.9975        3.4425        3.7750        4.0050        4.1725        4.4075        4.6475        5.0775 
2008-05-23 5447        2.8420        3.1920        3.4960        3.7180        3.8880        4.1620        4.4340        4.8980 
2008-05-16 5446        2.8980        3.2220        3.5120        3.7360        3.9100        4.1880        4.4580        4.8840 
2008-05-09 5445        2.8260        3.1400        3.4440        3.6900        3.8740        4.1740        4.4600        4.9200 
2008-05-02 5444        2.8720        3.1100        3.3860        3.6200        3.8040        4.0980        4.3840        4.8480 
2008-04-25 5443        2.9440        3.1240        3.3820        3.6220        3.8120        4.1060        4.3900        4.8680 
2008-04-18 5442        2.6580        2.8000        3.0900        3.3780        3.6120        3.9560        4.2980        4.8200 
2008-04-11 5441        2.4920        2.6340        2.9420        3.2320        3.4620        3.8160        4.1580        4.6980 
2008-04-04 5440        2.4720        2.6360        2.9600        3.2640        3.5040        3.8700        4.2160        4.7520 
2008-03-28 5439        2.4000        2.5540        2.8680        3.1660        3.4040        3.7640        4.1120        4.6440 
2008-03-21 5438        2.2180        2.3040        2.6140        2.9300        3.2000        3.6100        4.0040        4.5820 
2008-03-14 5437        2.4700        2.5620        2.8760        3.2020        3.4760        3.9020        4.3020        4.9040 
2008-03-07 5436        2.5560        2.5980        2.8940        3.2100        3.4900        3.9300        4.3600        4.9740 
2008-02-29 5435        2.7380        2.8580        3.1580        3.4620        3.7280        4.1340        4.5240        5.1000 
2008-02-22 5434        2.7325        2.8725        3.1875        3.4950        3.7650        4.1675        4.5475        5.1150 
2008-02-15 5433        2.6320        2.7140        3.0000        3.2900        3.5560        3.9760        4.3860        4.9780 
2008-02-08 5432        2.6860        2.7300        2.9700        3.2260        3.4620        3.8540        4.2440        4.8160 
2008-02-01 5431        2.9620        2.9780        3.1680        3.3780        3.5840        3.9240        4.2640        4.7780 
2008-01-25 5430        2.8075        2.7250        2.8950        3.1200        3.3425        3.7325        4.1275        4.7125 
2008-01-18 5429        3.3640        3.1600        3.2700        3.4540        3.6320        3.9620        4.3000        4.8060 
2008-01-11 5428        3.7780        3.5100        3.5720        3.7260        3.8800        4.1620        4.4560        4.8780 
2008-01-04 5427        4.2550        3.9950        4.0625        4.1800        4.2975        4.5150        4.7400        5.0750 
2007-12-28 5426        4.2425        4.0150        4.1175        4.2600        4.4000        4.6250        4.8550        5.1975 
2007-12-21 5425        4.3160        4.0280        4.0860        4.2020        4.3240        4.5400        4.7600        5.0940 
2007-12-14 5424        4.3800        4.0780        4.1320        4.2500        4.3740        4.5940        4.8280        5.1740 
2007-12-07 5423        4.2720        3.8920        3.9140        4.0200        4.1400        4.3620        4.5940        4.9380 
2007-11-30 5422        4.3340        4.0300        4.0800        4.1920        4.3160        4.5120        4.7160        5.0140 
2007-11-23 5421        4.3875        4.1325        4.1900        4.3150        4.4425        4.6475        4.8725        5.1875 
2007-11-16 5420        4.4375        4.2700        4.3550        4.4700        4.5900        4.7775        4.9700        5.2625 
2007-11-09 5419        4.5440        4.3920        4.4560        4.5680        4.6760        4.8560        5.0420        5.3240 
2007-11-02 5418        4.6280        4.4900        4.5520        4.6460        4.7400        4.8900        5.0480        5.2960 
2007-10-26 5417        4.6200        4.4520        4.5040        4.5920        4.6840        4.8380        5.0100        5.2640 
2007-10-19 5416        4.8700        4.7320        4.7800        4.8640        4.9440        5.0820        5.2360        5.4620 
2007-10-12 5415        4.9750        4.8200        4.8625        4.9325        5.0100        5.1325        5.2700        5.4800 
2007-10-05 5414        4.8740        4.6860        4.7280        4.8040        4.8860        5.0240        5.1740        5.4100 
2007-09-28 5413        4.8180        4.6680        4.7300        4.8280        4.9260        5.0800        5.2580        5.4980 
2007-09-21 5412        4.8820        4.7100        4.7340        4.8040        4.8800        5.0120        5.1780        5.4220 
2007-09-14 5411        4.9540        4.6880        4.6700        4.7020        4.7600        4.8800        5.0420        5.2820 
2007-09-07 5410        5.0550        4.8250        4.8200        4.8600        4.9150        5.0375        5.1925        5.4300 
2007-08-31 5409        5.0480        4.8980        4.9100        4.9540        5.0160        5.1320        5.2640        5.5000 
2007-08-24 5408        4.9800        4.8720        4.9260        4.9920        5.0640        5.2100        5.3680        5.6280 
2007-08-17 5407        5.1060        4.9920        5.0420        5.1220        5.1920        5.3280        5.4680        5.7040 
2007-08-10 5406        5.1900        5.0700        5.0980        5.1560        5.2160        5.3380        5.4720        5.6680 
2007-08-03 5405        5.2580        5.1380        5.1740        5.2400        5.3080        5.4180        5.5420        5.7220 
2007-07-27 5404        5.3660        5.2760        5.3000        5.3580        5.4140        5.5060        5.6180        5.7880 
2007-07-20 5403        5.4300        5.3760        5.4220        5.4760        5.5300        5.6160        5.7140        5.8700 
2007-07-13 5402        5.4460        5.4080        5.4480        5.5060        5.5620        5.6460        5.7440        5.9020 
2007-07-06 5401        5.4325        5.3825        5.4125        5.4600        5.5100        5.5900        5.6875        5.8425 
2007-06-29 5400        5.4120        5.3720        5.4140        5.4620        5.5140        5.6020        5.7000        5.8660 
2007-06-22 5399        5.4660        5.4480        5.4800        5.5220        5.5660        5.6420        5.7340        5.9020 
2007-06-15 5398        5.4940        5.4920        5.5380        5.5880        5.6320        5.7120        5.7960        5.9640 
2007-06-08 5397        5.4640        5.4220        5.4180        5.4400        5.4680        5.5160        5.5800        5.7260 
2007-06-01 5396        5.3950        5.2725        5.2400        5.2500        5.2725        5.3250        5.4000        5.5700 
2007-05-25 5395        5.3920        5.2500        5.2140        5.2220        5.2500        5.3060        5.3860        5.5700 
2007-05-18 5394        5.3440        5.1500        5.0860        5.0860        5.1060        5.1600        5.2500        5.4460 
2007-05-11 5393        5.3240        5.0900        5.0220        5.0140        5.0320        5.0840        5.1800        5.3780 
2007-05-04 5392        5.3180        5.0800        5.0160        5.0220        5.0460        5.1100        5.2060        5.4100 
2007-04-27 5391        5.2820        5.0220        4.9580        4.9660        5.0020        5.0720        5.1740        5.3840 
2007-04-20 5390        5.3100        5.0740        5.0160        5.0280        5.0540        5.1220        5.2140        5.4020 
2007-04-13 5389        5.3300        5.1120        5.0620        5.0720        5.1000        5.1640        5.2620        5.4620 
2007-04-06 5388        5.2520        5.0180        4.9680        4.9820        5.0120        5.0820        5.1860        5.3940 
2007-03-30 5387        5.2220        4.9620        4.8980        4.9100        4.9380        5.0200        5.1280        5.3500 
2007-03-23 5386        5.2480        4.9960        4.9240        4.9240        4.9480        5.0020        5.0940        5.2780 
2007-03-16 5385        5.2240        4.9860        4.9180        4.9140        4.9360        4.9880        5.0720        5.2420 
2007-03-09 5384        5.1840        4.9720        4.9100        4.9120        4.9340        4.9840        5.0620        5.2180 
2007-03-02 5383        5.3140        5.1140        5.0420        5.0300        5.0440        5.0840        5.1480        5.2880 
2007-02-23 5382        5.3775        5.2000        5.1250        5.1125        5.1225        5.1550        5.2150        5.3475 
2007-02-16 5381        5.4040        5.2500        5.1860        5.1700        5.1820        5.2140        5.2720        5.4060 
2007-02-09 5380        5.4060        5.2560        5.1880        5.1760        5.1800        5.2140        5.2680        5.3960 
2007-02-02 5379        5.4220        5.3080        5.2580        5.2520        5.2600        5.2960        5.3500        5.4740 
2007-01-26 5378        5.4140        5.2820        5.2140        5.2000        5.2080        5.2360        5.2860        5.4160 
2007-01-19 5377        5.3900        5.2475        5.1800        5.1700        5.1775        5.2075        5.2575        5.3900 
2007-01-12 5376        5.3400        5.1640        5.0880        5.0740        5.0840        5.1120        5.1640        5.2860 
2007-01-05 5375        5.3025        5.1175        5.0500        5.0400        5.0500        5.0800        5.1350        5.2675 
2006-12-29 5374        5.3150        5.1150        5.0475        5.0375        5.0475        5.0800        5.1350        5.2775 
2006-12-22 5373        5.2980        5.0780        4.9960        4.9800        4.9900        5.0240        5.0840        5.2320 
2006-12-15 5372        5.2720        5.0220        4.9360        4.9180        4.9260        4.9560        5.0160        5.1620 
2006-12-08 5371        5.1500        4.8920        4.8140        4.8060        4.8180        4.8580        4.9240        5.0680 
2006-12-01 5370        5.2580        5.0320        4.9540        4.9340        4.9420        4.9700        5.0220        5.1460 
2006-11-24 5369        5.3050        5.0900        5.0175        5.0025        5.0025        5.0325        5.0825        5.2025 
2006-11-17 5368        5.3240        5.1100        5.0400        5.0300        5.0380        5.0700        5.1200        5.2400 
2006-11-10 5367        5.3500        5.1560        5.1040        5.0940        5.1060        5.1420        5.1960        5.3140 
2006-11-03 5366        5.3140        5.1100        5.0600        5.0600        5.0720        5.1140        5.1700        5.3020 
2006-10-27 5365        5.4200        5.2740        5.2280        5.2260        5.2380        5.2780        5.3280        5.4640 
2006-10-20 5364        5.3980        5.2400        5.2000        5.2000        5.2140        5.2560        5.3080        5.4460 
2006-10-13 5363        5.3750        5.2150        5.1800        5.1800        5.2000        5.2450        5.2975        5.4350 
2006-10-06 5362        5.2820        5.0600        5.0060        5.0080        5.0300        5.0760        5.1380        5.2820 
2006-09-29 5361        5.3000        5.0760        5.0120        5.0060        5.0260        5.0660        5.1140        5.2420 
2006-09-22 5360        5.4180        5.2400        5.1840        5.1860        5.1980        5.2360        5.2920        5.3940 
2006-09-15 5359        5.4180        5.2500        5.1940        5.1940        5.2120        5.2600        5.3140        5.4240 
2006-09-08 5358        5.4000        5.2300        5.1850        5.1925        5.2175        5.2675        5.3275        5.4475 
2006-09-01 5357        5.4500        5.2920        5.2440        5.2480        5.2680        5.3060        5.3580        5.4740 
2006-08-25 5356        5.4740        5.3020        5.2400        5.2440        5.2640        5.3020        5.3560        5.4760 
2006-08-18 5355        5.5060        5.3720        5.3240        5.3340        5.3520        5.3920        5.4520        5.5720 
2006-08-11 5354        5.5060        5.3820        5.3420        5.3560        5.3780        5.4240        5.4800        5.5920 
2006-08-04 5353        5.5700        5.4560        5.4260        5.4400        5.4620        5.5100        5.5720        5.6720 
2006-07-28 5352        5.6120        5.5220        5.4960        5.5040        5.5260        5.5660        5.6200        5.7020 
2006-07-21 5351        5.6640        5.5960        5.5760        5.5860        5.6060        5.6380        5.6840        5.7540 
2006-07-14 5350        5.6940        5.6380        5.6140        5.6240        5.6420        5.6740        5.7180        5.7840 
2006-07-07 5349        5.7225        5.6900        5.6775        5.6975        5.7100        5.7475        5.8000        5.8725 
2006-06-30 5348        5.7180        5.6860        5.6800        5.6920        5.7100        5.7360        5.7780        5.8520 
2006-06-23 5347        5.6880        5.6560        5.6460        5.6580        5.6740        5.7000        5.7400        5.8080 
2006-06-16 5346        5.5580        5.5060        5.4880        5.4980        5.5160        5.5440        5.5860        5.6620 
2006-06-09 5345        5.4660        5.4280        5.4240        5.4360        5.4600        5.5060        5.5660        5.6820 
2006-06-02 5344        5.4350        5.4250        5.4375        5.4600        5.4950        5.5600        5.6325        5.7650 
2006-05-26 5343        5.4080        5.3820        5.3900        5.4100        5.4460        5.5080        5.5840        5.7100 
2006-05-19 5342        5.3920        5.4060        5.4220        5.4560        5.4940        5.5700        5.6560        5.7980 
2006-05-12 5341        5.4000        5.4200        5.4320        5.4620        5.4980        5.5660        5.6460        5.7700 
2006-05-05 5340        5.3860        5.3940        5.4140        5.4480        5.4940        5.5680        5.6580        5.7960 
2006-04-28 5339        5.3600        5.3580        5.3660        5.4020        5.4340        5.5000        5.5800        5.7120 
2006-04-21 5338        5.3260        5.3160        5.3300        5.3680        5.4080        5.4780        5.5600        5.6960 
2006-04-14 5337        5.3460        5.3400        5.3400        5.3620        5.3960        5.4440        5.5140        5.6320 
2006-04-07 5336        5.2900        5.2740        5.2680        5.2860        5.3140        5.3540        5.4120        5.5120 
2006-03-31 5335        5.2140        5.1960        5.1880        5.2060        5.2280        5.2600        5.3000        5.3780 
2006-03-24 5334        5.1740        5.1380        5.1220        5.1360        5.1540        5.1860        5.2320        5.3020 
2006-03-17 5333        5.1780        5.1520        5.1460        5.1620        5.1820        5.2180        5.2580        5.3220 
2006-03-10 5332        5.1920        5.1960        5.1980        5.2140        5.2320        5.2580        5.2860        5.3180 
2006-03-03 5331        5.1320        5.1080        5.0940        5.0960        5.1040        5.1160        5.1280        5.1460 
2006-02-24 5330        5.1250        5.0975        5.0875        5.0825        5.0850        5.0875        5.0850        5.0975 
2006-02-17 5329        5.0940        5.0820        5.0720        5.0820        5.0940        5.1080        5.1200        5.1600 
2006-02-10 5328        5.0500        5.0260        5.0180        5.0220        5.0420        5.0560        5.0820        5.1380 
2006-02-03 5327        4.9500        4.9320        4.9300        4.9440        4.9660        5.0000        5.0420        5.1600 
2006-01-27 5326        4.8720        4.8240        4.8100        4.8240        4.8520        4.8900        4.9420        5.0920 
2006-01-20 5325        4.8175        4.7575        4.7350        4.7450        4.7650        4.7975        4.8525        5.0025 
2006-01-13 5324        4.8340        4.8040        4.8000        4.8140        4.8300        4.8620        4.9160        5.0800 
2006-01-06 5323        4.8025        4.7775        4.7750        4.7900        4.8075        4.8425        4.8975        5.0650 
2005-12-30 5322        4.8325        4.8175        4.8150        4.8275        4.8475        4.8675        4.9075        5.0575 
2005-12-23 5321        4.8480        4.8640        4.8740        4.8920        4.9160        4.9440        4.9980        5.1680 
2005-12-16 5320        4.8360        4.8620        4.8800        4.9080        4.9320        4.9800        5.0500        5.2360 
2005-12-09 5319        4.8360        4.8700        4.8980        4.9300        4.9600        5.0080        5.0760        5.2680 
2005-12-02 5318        4.7920        4.8160        4.8420        4.8700        4.9000        4.9460        5.0180        5.2160 
2005-11-25 5317        4.7650        4.7825        4.8025        4.8300        4.8625        4.9150        4.9925        5.1875 
2005-11-18 5316        4.8120        4.8700        4.9000        4.9280        4.9560        5.0040        5.0760        5.2560 
2005-11-11 5315        4.7980        4.8900        4.9360        4.9720        5.0080        5.0680        5.1480        5.3480 
2005-11-04 5314        4.7240        4.8200        4.8720        4.9140        4.9540        5.0080        5.0960        5.3000 
2005-10-28 5313        4.6360        4.7200        4.7700        4.8040        4.8420        4.9020        4.9880        5.2100 
2005-10-21 5312        4.5780        4.6680        4.7160        4.7560        4.7940        4.8600        4.9480        5.1720 
2005-10-14 5311        4.5625        4.6600        4.7000        4.7375        4.7725        4.8250        4.9075        5.1175 
2005-10-07 5310        4.5060        4.6000        4.6360        4.6660        4.6940        4.7480        4.8320        5.0600 
2005-09-30 5309        4.3700        4.4500        4.4900        4.5200        4.5540        4.6240        4.7200        4.9780 
2005-09-23 5308        4.2540        4.3280        4.3780        4.4140        4.4560        4.5420        4.6580        4.9460 
2005-09-16 5307        4.1700        4.2540        4.2980        4.3340        4.3740        4.4600        4.5780        4.8680 
2005-09-09 5306        4.1075        4.2075        4.2675        4.3075        4.3500        4.4300        4.5450        4.8325 
2005-09-02 5305        4.2040        4.3120        4.3560        4.3880        4.4180        4.4780        4.5680        4.7980 
2005-08-26 5304        4.2760        4.3940        4.4420        4.4760        4.5080        4.5660        4.6460        4.8720 
2005-08-19 5303        4.2740        4.4200        4.4780        4.5120        4.5460        4.6040        4.6880        4.8960 
2005-08-12 5302        4.3020        4.5000        4.5880        4.6440        4.6860        4.7500        4.8380        5.0520 
2005-08-05 5301        4.2260        4.4060        4.4860        4.5420        4.5880        4.6600        4.7620        5.0000 
2005-07-29 5300        4.1600        4.3300        4.4080        4.4600        4.5020        4.5800        4.6820        4.9320 
2005-07-22 5299        4.1100        4.2660        4.3460        4.4080        4.4600        4.5460        4.6580        4.9300 
2005-07-15 5298        4.0500        4.1860        4.2640        4.3200        4.3740        4.4620        4.5740        4.8560 
2005-07-08 5297        3.9875        4.1100        4.1775        4.2325        4.2850        4.3700        4.4925        4.7800 
2005-07-01 5296        3.8480        3.9620        4.0280        4.0820        4.1360        4.2300        4.3560        4.6640 
2005-06-24 5295        3.8640        4.0160        4.0960        4.1560        4.2080        4.3000        4.4300        4.7440 
2005-06-17 5294        3.8700        4.0620        4.1640        4.2320        4.2960        4.3880        4.5240        4.8440 
2005-06-10 5293        3.7740        3.9360        4.0160        4.0760        4.1360        4.2280        4.3600        4.6700 
2005-06-03 5292        3.7150        3.8750        3.9725        4.0425        4.1025        4.2200        4.3800        4.7350 
2005-05-27 5291        3.7760        3.9880        4.0980        4.1680        4.2320        4.3400        4.4880        4.8280 
2005-05-20 5290        3.7360        3.9640        4.0860        4.1740        4.2500        4.3840        4.5520        4.9080 
2005-05-13 5289        3.7900        4.0640        4.2040        4.2980        4.3780        4.5080        4.6680        5.0120 
2005-05-06 5288        3.7240        4.0000        4.1520        4.2500        4.3320        4.4740        4.6520        5.0260 
2005-04-29 5287        3.7140        4.0160        4.1740        4.2800        4.3680        4.5120        4.6840        5.0380 
2005-04-22 5286        3.6480        3.9400        4.1180        4.2380        4.3340        4.4960        4.6860        5.0560 
2005-04-15 5285        3.7840        4.1240        4.3100        4.4380        4.5360        4.6900        4.8680        5.2120 
2005-04-08 5284        3.7840        4.1380        4.3300        4.4640        4.5680        4.7300        4.9100        5.2540 
2005-04-01 5283        3.8200        4.2400        4.4580        4.5960        4.7000        4.8500        5.0200        5.3340 
2005-03-25 5282        3.7780        4.1960        4.4160        4.5580        4.6680        4.8200        5.0000        5.3320 
2005-03-18 5281        3.6960        4.0980        4.3120        4.4620        4.5740        4.7400        4.9260        5.2680 
2005-03-11 5280        3.6200        4.0020        4.2100        4.3500        4.4660        4.6320        4.8240        5.1860 
2005-03-04 5279        3.5340        3.8920        4.0900        4.2340        4.3500        4.5260        4.7300        5.1300 
2005-02-25 5278        3.4875        3.8225        4.0075        4.1400        4.2475        4.4300        4.6450        5.0775 
2005-02-18 5277        3.3960        3.7220        3.8960        4.0180        4.1240        4.2980        4.5100        4.9200 
2005-02-11 5276        3.3180        3.6440        3.8140        3.9360        4.0380        4.2080        4.4200        4.8100 
2005-02-04 5275        3.2880        3.6320        3.8260        3.9780        4.1040        4.3100        4.5520        5.0080 
2005-01-28 5274        3.2440        3.5880        3.7840        3.9440        4.0800        4.3040        4.5580        5.0360 
2005-01-21 5273        3.2475        3.6050        3.8100        3.9675        4.1050        4.3325        4.5900        5.0750 
2005-01-14 5272        3.2080        3.5780        3.7860        3.9600        4.1120        4.3680        4.6480        5.1720 
2005-01-07 5271        3.1520        3.5160        3.7340        3.9180        4.0800        4.3500        4.6600        5.2340 
2004-12-31 5270        2.9140        3.3200        3.5920        3.8200        4.0220        4.3500        4.7060        5.3260 
2004-12-24 5269        3.0880        3.4320        3.6380        3.8180        3.9840        4.2780        4.6080        5.2240 
2004-12-17 5268        3.0140        3.3420        3.5560        3.7420        3.9120        4.2080        4.5420        5.1720 
2004-12-10 5267        2.9320        3.2900        3.5360        3.7500        3.9380        4.2480        4.5880        5.2300 
2004-12-03 5266        2.9520        3.3700        3.6460        3.8760        4.0820        4.3940        4.7340        5.3560 
2004-11-26 5265        2.9425        3.3375        3.5800        3.7875        3.9675        4.2650        4.5800        5.1950 
2004-11-19 5264        2.8640        3.2560        3.5200        3.7460        3.9440        4.2680        4.6120        5.2520 
2004-11-12 5263        2.7850        3.2025        3.4950        3.7450        3.9575        4.2975        4.6575        5.3100 
2004-11-05 5262        2.5920        2.9720        3.2800        3.5440        3.7740        4.1420        4.5240        5.2020 
2004-10-29 5261        2.4900        2.8820        3.1960        3.4600        3.6800        4.0440        4.4260        5.1120 
2004-10-22 5260        2.4500        2.8660        3.2000        3.4720        3.7000        4.0720        4.4540        5.1480 
2004-10-15 5259        2.4400        2.8650        3.2175        3.5100        3.7500        4.1325        4.5275        5.2250 
2004-10-08 5258        2.5320        3.0120        3.3800        3.6740        3.9060        4.2800        4.6540        5.3180 
2004-10-01 5257        2.4420        2.9020        3.2500        3.5180        3.7400        4.1020        4.4780        5.1720 
2004-09-24 5256        2.3600        2.8260        3.1860        3.4640        3.6960        4.0740        4.4600        5.1720 
2004-09-17 5255        2.3380        2.8480        3.2440        3.5500        3.7980        4.1920        4.5880        5.2920 
2004-09-10 5254        2.4075        2.9175        3.3150        3.6300        3.8900        4.2875        4.6825        5.3625 
2004-09-03 5253        2.2920        2.8260        3.2400        3.5720        3.8440        4.2520        4.6520        5.3460 
2004-08-27 5252        2.3020        2.8620        3.2860        3.6180        3.8980        4.3100        4.7200        5.4080 
2004-08-20 5251        2.2600        2.8260        3.2540        3.5940        3.8660        4.2840        4.7000        5.3880 
2004-08-13 5250        2.2400        2.8520        3.3020        3.6480        3.9240        4.3360        4.7360        5.4080 
2004-08-06 5249        2.3600        3.0360        3.5040        3.8520        4.1240        4.5220        4.9080        5.5300 
2004-07-30 5248        2.4500        3.1840        3.6540        3.9980        4.2680        4.6600        5.0380        5.6420 
2004-07-23 5247        2.3460        3.0480        3.5100        3.8560        4.1280        4.5240        4.9100        5.5280 
2004-07-16 5246        2.2960        2.9960        3.4780        3.8420        4.1360        4.5560        4.9620        5.5840 
2004-07-09 5245        2.2600        2.9525        3.4425        3.8175        4.1125        4.5400        4.9450        5.5725 
2004-07-02 5244        2.4100        3.1900        3.7000        4.0760        4.3640        4.7800        5.1680        5.7500 
2004-06-25 5243        2.4000        3.1840        3.7040        4.0800        4.3660        4.7840        5.1780        5.7680 
2004-06-18 5242        2.4440        3.2560        3.7840        4.1640        4.4480        4.8680        5.2540        5.8240 
2004-06-11 5241        2.3120        3.1420        3.7120        4.1280        4.4480        4.8880        5.2880        5.8640 
2004-06-04 5240        2.1540        3.0000        3.5920        4.0260        4.3540        4.8060        5.2140        5.8040 
2004-05-28 5239        2.0980        2.9480        3.5480        3.9940        4.3300        4.7840        5.1980        5.7900 
2004-05-21 5238        2.0640        2.9320        3.5640        4.0160        4.3560        4.8260        5.2400        5.8280 
2004-05-14 5237        2.0680        2.9880        3.6380        4.1060        4.4580        4.9240        5.3320        5.8840 
2004-05-07 5236        1.8380        2.6860        3.3180        3.7820        4.1320        4.6060        5.0400        5.6620 
2004-04-30 5235        1.7520        2.5560        3.1600        3.6100        3.9500        4.4260        4.8720        5.5440 
2004-04-23 5234        1.6660        2.4440        3.0520        3.5140        3.8720        4.3720        4.8340        5.5380 
2004-04-16 5233        1.5920        2.3280        2.9260        3.3960        3.7680        4.2780        4.7600        5.4740 
2004-04-09 5232        1.5080        2.1900        2.7620        3.2200        3.5860        4.1020        4.5900        5.3440 
2004-04-02 5231        1.3620        1.9240        2.4420        2.8780        3.2300        3.7580        4.2700        5.1200 
2004-03-26 5230        1.3000        1.8060        2.3020        2.7220        3.0640        3.5860        4.1020        4.9720 
2004-03-19 5229        1.3100        1.8240        2.3200        2.7240        3.0620        3.5880        4.0960        4.9700 
2004-03-12 5228        1.3000        1.8060        2.3120        2.7340        3.0780        3.6080        4.1220        4.9960 
2004-03-05 5227        1.4080        2.0320        2.6020        3.0600        3.4240        3.9460        4.4400        5.2240 
2004-02-27 5226        1.3760        1.9980        2.5720        3.0300        3.3940        3.9220        4.4260        5.2260 
2004-02-20 5225        1.3775        2.0025        2.5775        3.0325        3.4050        3.9300        4.4300        5.2300 
2004-02-13 5224        1.4340        2.0980        2.6800        3.1280        3.4840        3.9980        4.4860        5.2640 
2004-02-06 5223        1.4560        2.1260        2.7180        3.1740        3.5300        4.0420        4.5240        5.2860 
2004-01-30 5222        1.4200        2.0720        2.6640        3.1240        3.4940        4.0120        4.5080        5.2860 
2004-01-23 5221        1.3850        2.0075        2.5800        3.0225        3.3825        3.9000        4.3925        5.2075 
2004-01-16 5220        1.3540        1.9660        2.5380        2.9940        3.3640        3.8960        4.4060        5.2340 
2004-01-09 5219        1.4880        2.1900        2.8020        3.2820        3.6660        4.1840        4.6760        5.4220 
2004-01-02 5218        1.4400        2.1025        2.7025        3.1850        3.5725        4.0875        4.5825        5.3350 
2003-12-26 5217        1.4700        2.1850        2.7850        3.2525        3.6225        4.1125        4.5875        5.3125 
2003-12-19 5216        1.4580        2.1500        2.7460        3.2060        3.5660        4.0860        4.5840        5.3540 
2003-12-12 5215        1.5140        2.2440        2.8480        3.3080        3.6640        4.1780        4.6740        5.4280 
2003-12-05 5214        1.6300        2.4100        3.0180        3.4820        3.8380        4.3220        4.7920        5.4820 
2003-11-28 5213        1.5150        2.2250        2.8125        3.2625        3.6150        4.1150        4.5925        5.3500 
2003-11-21 5212        1.4720        2.1400        2.7340        3.1880        3.5500        4.0760        4.5740        5.3400 
2003-11-14 5211        1.5625        2.3125        2.9350        3.4150        3.7925        4.3150        4.8000        5.5075 
2003-11-07 5210        1.5260        2.2600        2.8820        3.3680        3.7540        4.2800        4.7760        5.4840 
2003-10-31 5209        1.4660        2.1520        2.7540        3.2340        3.6260        4.1820        4.7060        5.4520 
2003-10-24 5208        1.5060        2.2080        2.8100        3.2860        3.6740        4.2280        4.7440        5.5040 
2003-10-17 5207        1.4225        2.0900        2.7250        3.2475        3.6675        4.2625        4.8075        5.5850 
2003-10-10 5206        1.3440        1.9740        2.6060        3.1280        3.5540        4.1420        4.6880        5.4820 
2003-10-03 5205        1.2840        1.8520        2.4640        2.9680        3.3820        3.9600        4.4940        5.3160 
2003-09-26 5204        1.3240        1.9540        2.5800        3.0880        3.5040        4.0900        4.6180        5.4140 
2003-09-19 5203        1.3180        1.9280        2.5620        3.0940        3.5280        4.1340        4.6840        5.4980 
2003-09-12 5202        1.3360        2.0020        2.6820        3.2420        3.6840        4.2780        4.7920        5.5560 
2003-09-05 5201        1.4675        2.2850        3.0100        3.5725        4.0075        4.5700        5.0575        5.7200 
2003-08-29 5200        1.4700        2.2760        2.9840        3.5260        3.9580        4.5280        5.0160        5.6980 
2003-08-22 5199        1.4140        2.1480        2.8360        3.3800        3.8220        4.4180        4.9480        5.6960 
2003-08-15 5198        1.3940        2.1020        2.7840        3.3420        3.8040        4.4100        4.9620        5.7600 
2003-08-08 5197        1.4160        2.0880        2.7480        3.2940        3.7280        4.3440        4.8980        5.7060 
2003-08-01 5196        1.2540        1.8060        2.4720        3.0400        3.5020        4.1240        4.6780        5.4980 
2003-07-25 5195        1.2260        1.7440        2.3700        2.9100        3.3560        3.9620        4.5260        5.3640 
2003-07-18 5194        1.2000        1.6300        2.1620        2.6420        3.0580        3.6620        4.2440        5.1560 
2003-07-11 5193        1.1820        1.5520        2.0380        2.4960        2.8920        3.4800        4.0560        4.9960 
2003-07-04 5192        1.1560        1.4980        1.9400        2.3660        2.7420        3.3160        3.8740        4.8340 
2003-06-27 5191        1.0640        1.4000        1.8180        2.2280        2.5920        3.1620        3.7180        4.7080 
2003-06-20 5190        1.0340        1.3660        1.7800        2.1720        2.5320        3.0760        3.6160        4.5880 
2003-06-13 5189        1.0640        1.3300        1.7120        2.0940        2.4460        2.9980        3.5500        4.5440 
2003-06-06 5188        1.1900        1.4480        1.8320        2.2220        2.5860        3.1420        3.6960        4.6640 
2003-05-30 5187        1.2300        1.5200        1.9200        2.3200        2.6775        3.2275        3.7700        4.6875 
2003-05-23 5186        1.2040        1.5080        1.9320        2.3220        2.6680        3.2040        3.7240        4.6460 
2003-05-16 5185        1.2760        1.6320        2.0740        2.4880        2.8460        3.3880        3.9100        4.8240 
2003-05-09 5184        1.2980        1.6960        2.2140        2.6760        3.0600        3.6180        4.1440        5.0120 
2003-05-02 5183        1.3340        1.8020        2.3560        2.8300        3.2140        3.7580        4.2680        5.0860 
2003-04-25 5182        1.4060        1.9140        2.4740        2.9400        3.3180        3.8520        4.3460        5.1460 
2003-04-18 5181        1.4240        1.9440        2.5000        2.9580        3.3400        3.8740        4.3740        5.2060 
2003-04-11 5180        1.3480        1.8740        2.4380        2.9140        3.3020        3.8520        4.3800        5.2400 
2003-04-04 5179        1.3040        1.8100        2.3680        2.8360        3.2240        3.7740        4.3020        5.1660 
2003-03-28 5178        1.3800        1.9420        2.5160        2.9760        3.3540        3.8860        4.3960        5.2240 
2003-03-21 5177        1.3740        1.9460        2.4980        2.9440        3.3180        3.8360        4.3440        5.1640 
2003-03-14 5176        1.2300        1.6740        2.1780        2.6100        2.9700        3.5080        4.0340        4.9640 
2003-03-07 5175        1.3260        1.7320        2.2260        2.6540        3.0100        3.5480        4.0720        4.9920 
2003-02-28 5174        1.3880        1.8500        2.3820        2.8300        3.1900        3.7260        4.2440        5.1140 
2003-02-21 5173        1.4050        1.8825        2.4425        2.9025        3.2750        3.8100        4.3175        5.1700 
2003-02-14 5172        1.3920        1.9040        2.4860        2.9580        3.3340        3.8660        4.3700        5.2080 
2003-02-07 5171        1.4360        1.9880        2.5720        3.0300        3.4020        3.9220        4.4100        5.2040 
2003-01-31 5170        1.4520        2.0140        2.5840        3.0380        3.4040        3.9360        4.4440        5.2700 
2003-01-24 5169        1.4400        1.9750        2.5400        2.9925        3.3575        3.8900        4.4075        5.2525 
2003-01-17 5168        1.4900        2.0720        2.6680        3.1320        3.5060        4.0380        4.5420        5.3700 
2003-01-10 5167        1.5300        2.0940        2.6540        3.1060        3.4740        3.9980        4.4940        5.3420 
2003-01-03 5166        1.6725        2.2575        2.8050        3.2225        3.5650        4.0800        4.5700        5.3800 
2002-12-27 5165        1.5100        2.0575        2.6025        3.0175        3.3575        3.8850        4.3975        5.2525 
2002-12-20 5164        1.5540        2.1660        2.7220        3.1380        3.4740        4.0040        4.5120        5.3480 
2002-12-13 5163        1.5940        2.2100        2.7620        3.1660        3.4860        4.0040        4.4880        5.3000 
2002-12-06 5162        1.6840        2.3920        2.9760        3.3820        3.7000        4.1900        4.6460        5.4260 
2002-11-29 5161        1.7000        2.4100        2.9700        3.3700        3.6875        4.1725        4.6350        5.4325 
2002-11-22 5160        1.6540        2.2900        2.8140        3.2080        3.5340        4.0300        4.5120        5.3220 
2002-11-15 5159        1.5675        2.1450        2.6550        3.0450        3.3600        3.8800        4.3825        5.2525 
2002-11-08 5158        1.6140        2.1860        2.7180        3.1360        3.4840        4.0240        4.5540        5.4320 
2002-11-01 5157        1.7060        2.2180        2.7360        3.1400        3.4780        4.0240        4.5480        5.4100 
2002-10-25 5156        1.9740        2.5660        3.0860        3.4940        3.8280        4.3440        4.8300        5.5840 
2002-10-18 5155        1.9500        2.4550        2.9350        3.3325        3.6750        4.1925        4.6725        5.4350 
2002-10-11 5154        1.7480        2.1840        2.6320        3.0000        3.3120        3.8200        4.2900        5.1360 
2002-10-04 5153        1.7280        2.2120        2.6820        3.0540        3.3680        3.8740        4.3480        5.1640 
2002-09-27 5152        1.8040        2.3320        2.7780        3.1220        3.4080        3.8920        4.3460        5.1460 
2002-09-20 5151        1.9100        2.4060        2.8420        3.1880        3.4800        3.9560        4.3940        5.1480 
2002-09-13 5150        1.9540        2.5020        2.9840        3.3600        3.6660        4.1580        4.5960        5.2960 
2002-09-06 5149        1.8150        2.3300        2.8225        3.2150        3.5475        4.0500        4.5050        5.2400 
2002-08-30 5148        1.9600        2.5320        3.0420        3.4580        3.8680        4.3340        4.7260        5.4200 
2002-08-23 5147        1.9280        2.5620        3.1140        3.5480        3.8980        4.3780        4.8080        5.4860 
2002-08-16 5146        1.8640        2.4860        3.0400        3.4640        3.7980        4.2880        4.7060        5.4480 
2002-08-09 5145        1.8060        2.4280        3.0560        3.5340        3.9000        4.4380        4.9160        5.6960 
2002-08-02 5144        2.0320        2.7540        3.3760        3.8300        4.1720        4.6660        5.1160        5.8560 
2002-07-26 5143        2.0320        2.7560        3.3520        3.7800        4.1040        4.5720        4.9960        5.7680 
2002-07-19 5142        2.1500        2.9520        3.5740        4.0060        4.3360        4.7820        5.1840        5.8720 
2002-07-12 5141        2.2340        3.0880        3.7000        4.1180        4.4340        4.8720        5.2720        5.9180 
2002-07-05 5140        2.2725        3.1850        3.8050        4.2125        4.5100        4.9350        5.3175        5.9725 
2002-06-28 5139        2.2960        3.2200        3.8320        4.2360        4.5280        4.9320        5.3000        5.9260 
2002-06-21 5138        2.3880        3.3020        3.8860        4.2780        4.5660        4.9800        5.3480        5.9420 
2002-06-14 5137        2.5320        3.5000        4.0740        4.4580        4.7440        5.1560        5.5280        6.0840 
2002-06-07 5136        2.6080        3.5460        4.1100        4.4940        4.7800        5.1840        5.5400        6.1120 
2002-05-31 5135        2.6575        3.6300        4.2100        4.5900        4.8650        5.2650        5.6125        6.1425 
2002-05-24 5134        2.6600        3.6440        4.2200        4.6040        4.8900        5.2920        5.6540        6.1680 
2002-05-17 5133        2.7040        3.7340        4.3400        4.7420        5.0320        5.4420        5.7920        6.2640 
2002-05-10 5132        2.6160        3.6340        4.2580        4.6700        4.9680        5.3640        5.6840        6.1480 
2002-05-03 5131        2.6800        3.6740        4.2800        4.6800        4.9660        5.3600        5.6580        6.1280 
2002-04-26 5130        2.7100        3.7380        4.3460        4.7440        5.0220        5.4120        5.7340        6.1480 
2002-04-19 5129        2.7660        3.8200        4.4400        4.8420        5.1240        5.5160        5.8480        6.2400 
2002-04-12 5128        2.8380        3.8860        4.4860        4.8880        5.1680        5.5480        5.8620        6.2460 
2002-04-05 5127        2.9960        4.0460        4.6440        5.0400        5.3220        5.6920        5.9960        6.3420 
2002-03-29 5126        3.0560        4.1320        4.7380        5.1200        5.3860        5.7420        6.0300        6.3560 
2002-03-22 5125        2.9880        4.0920        4.7140        5.1080        5.3820        5.7440        6.0360        6.3720 
2002-03-15 5124        2.8740        3.9600        4.5900        5.0020        5.2920        5.6840        6.0060        6.3500 
2002-03-08 5123        2.6680        3.6980        4.3240        4.7380        5.0320        5.4320        5.7620        6.1640 
2002-03-01 5122        2.4700        3.4060        4.0740        4.5200        4.8360        5.2500        5.5860        6.0480 
2002-02-22 5121        2.4525        3.3650        4.0425        4.5000        4.8275        5.2450        5.5825        6.0450 
2002-02-15 5120        2.4620        3.4060        4.1060        4.5760        4.9140        5.3340        5.6780        6.1240 
2002-02-08 5119        2.4160        3.3720        4.0840        4.5620        4.8940        5.3080        5.6560        6.1000 
2002-02-01 5118        2.4620        3.4820        4.2160        4.6920        5.0220        5.4160        5.7460        6.1320 
2002-01-25 5117        2.3950        3.4125        4.1575        4.6325        4.9550        5.3450        5.6750        6.0775 
2002-01-18 5116        2.1780        3.1860        3.9500        4.4360        4.7660        5.1720        5.5260        5.9820 
2002-01-11 5115        2.3860        3.4500        4.2260        4.7080        5.0260        5.4220        5.7680        6.1540 
2002-01-04 5114        2.8075        3.8075        4.5025        4.9250        5.2100        5.5550        5.8500        6.2200 
2001-12-28 5113        2.4900        3.6775        4.4875        4.9625        5.2725        5.6525        5.9525        6.2650 
2001-12-21 5112        2.4360        3.6100        4.4200        4.9140        5.2400        5.6340        5.9520        6.2800 
2001-12-14 5111        2.3660        3.4740        4.2480        4.7320        5.0640        5.4640        5.7980        6.2060 
2001-12-07 5110        2.4540        3.4380        4.1240        4.5540        4.8420        5.2200        5.5320        6.0140 
2001-11-30 5109        2.5460        3.4760        4.1540        4.5940        4.8880        5.2580        5.5520        5.9880 
2001-11-23 5108        2.5600        3.4275        4.0900        4.5325        4.8425        5.2175        5.5175        5.9375 
2001-11-16 5107        2.3200        3.0850        3.7025        4.1250        4.4175        4.7900        5.0875        5.5975 
2001-11-09 5106        2.1780        2.8320        3.4440        3.8820        4.1820        4.5720        4.8940        5.4760 
2001-11-02 5105        2.3600        3.0020        3.6020        4.0300        4.3340        4.7280        5.0520        5.6540 
2001-10-26 5104        2.4940        3.1960        3.8020        4.2220        4.5260        4.9340        5.2700        5.8540 
2001-10-19 5103        2.5580        3.2580        3.8500        4.2520        4.5440        4.9420        5.2780        5.8800 
2001-10-12 5102        2.5675        3.2600        3.8575        4.2700        4.5675        4.9725        5.3150        5.8975 
2001-10-05 5101        2.6080        3.2760        3.8320        4.2200        4.4940        4.8640        5.1880        5.8240 
2001-09-28 5100        2.6900        3.3880        3.9380        4.3100        4.5920        4.9940        5.3500        6.0140 
2001-09-21 5099        2.8640        3.5440        4.0900        4.4640        4.7340        5.1260        5.4520        6.0640 
2001-09-14 5098        3.3700        3.9200        4.4050        4.7400        4.9850        5.3050        5.5750        6.0450 
2001-09-07 5097        3.6975        4.2350        4.6925        5.0025        5.2325        5.5125        5.7500        6.1075 
2001-08-31 5096        3.6600        4.1960        4.6580        4.9640        5.1780        5.4560        5.6840        6.0860 
2001-08-24 5095        3.6980        4.2560        4.7240        5.0380        5.2560        5.5360        5.7640        6.1480 
2001-08-17 5094        3.7300        4.2680        4.7360        5.0600        5.2880        5.5720        5.8020        6.1880 
2001-08-10 5093        3.7980        4.3520        4.8300        5.1660        5.4060        5.6920        5.9260        6.2840 
2001-08-03 5092        3.8680        4.4140        4.8780        5.1960        5.4220        5.7040        5.9300        6.2900 
2001-07-27 5091        3.9080        4.4760        4.9400        5.2500        5.4620        5.7260        5.9380        6.2840 
2001-07-20 5090        3.9840        4.5780        5.0420        5.3400        5.5420        5.7980        6.0060        6.3360 
2001-07-13 5089        4.0400        4.6620        5.1420        5.4540        5.6660        5.9320        6.1560        6.4740 
2001-07-06 5088        4.1700        4.8025        5.2725        5.5725        5.7800        6.0425        6.2600        6.5425 
2001-06-29 5087        3.9880        4.5760        5.0360        5.3420        5.5520        5.8260        6.0480        6.3740 
2001-06-22 5086        3.9540        4.5360        5.0060        5.3180        5.5380        5.8300        6.0780        6.4360 
2001-06-15 5085        4.0940        4.6540        5.0840        5.3700        5.5680        5.8260        6.0500        6.3980 
2001-06-08 5084        4.1720        4.7280        5.1500        5.4240        5.6140        5.8620        6.0720        6.4120 
2001-06-01 5083        4.2550        4.8350        5.2575        5.5325        5.7275        5.9925        6.2400        6.5525 
2001-05-25 5082        4.3160        4.8660        5.2660        5.5200        5.6980        5.9460        6.1740        6.5060 
2001-05-18 5081        4.2900        4.8240        5.2520        5.5280        5.7300        6.0020        6.2580        6.5640 
2001-05-11 5080        4.2160        4.6460        5.0180        5.2700        5.4620        5.7240        5.9960        6.3900 
2001-05-04 5079        4.4180        4.8120        5.1460        5.3740        5.5480        5.8040        6.0540        6.4300 
2001-04-27 5078        4.3520        4.7440        5.0880        5.3240        5.5020        5.7840        6.0540        6.4920 
2001-04-20 5077        4.6160        4.9200        5.2260        5.4420        5.6080        5.8520        6.0940        6.4640 
2001-04-13 5076        4.5700        4.8060        5.0900        5.2920        5.4520        5.6980        5.9380        6.3680 
2001-04-06 5075        4.5840        4.8040        5.0760        5.2680        5.4240        5.6540        5.8820        6.3080 
2001-03-30 5074        4.6880        4.9000        5.1440        5.3300        5.4760        5.6960        5.8840        6.2460 
2001-03-23 5073        4.6480        4.8360        5.0560        5.2220        5.3460        5.5400        5.7220        6.0680 
2001-03-16 5072        4.8160        4.9920        5.2060        5.3680        5.4960        5.6840        5.8480        6.1360 
2001-03-09 5071        4.9240        5.0900        5.2820        5.4280        5.5440        5.7100        5.8640        6.1420 
2001-03-02 5070        4.9680        5.1240        5.3080        5.4540        5.5700        5.7440        5.9160        6.2200 
2001-02-23 5069        5.1550        5.2925        5.4650        5.6075        5.7175        5.8900        6.0575        6.3375 
2001-02-16 5068        5.2220        5.3500        5.5020        5.6260        5.7240        5.8820        6.0300        6.3040 
2001-02-09 5067        5.2040        5.3280        5.4860        5.6100        5.7120        5.8740        6.0260        6.2880 
2001-02-02 5066        5.2260        5.3200        5.4700        5.5900        5.6860        5.8400        6.0080        6.2900 
2001-01-26 5065        5.3320        5.4420        5.6020        5.7300        5.8300        5.9800        6.1500        6.3960 
2001-01-19 5064        5.4200        5.4775        5.5925        5.6925        5.7675        5.9050        6.0525        6.2850 
2001-01-12 5063        5.3460        5.3600        5.4540        5.5360        5.6080        5.7320        5.8800        6.1180 
2001-01-05 5062        5.6650        5.6025        5.6575        5.7175        5.7750        5.8500        5.9525        6.1725 
2000-12-29 5061        5.9625        5.8625        5.8900        5.9350        5.9725        6.0375        6.1125        6.2600 
2000-12-22 5060        6.0800        5.9380        5.9400        5.9660        5.9940        6.0420        6.1100        6.2740 
2000-12-15 5059        6.2740        6.1560        6.1540        6.1740        6.1920        6.2380        6.2900        6.4140 
2000-12-08 5058        6.3640        6.2500        6.2640        6.3080        6.3500        6.4240        6.5080        6.6360 
2000-12-01 5057        6.5980        6.5140        6.5400        6.5880        6.6300        6.7040        6.7800        6.8560 
2000-11-24 5056        6.6275        6.5500        6.5800        6.6300        6.6800        6.7500        6.8250        6.8950 
2000-11-17 5055        6.6540        6.5840        6.6160        6.6660        6.7100        6.7860        6.8700        6.9380 
2000-11-10 5054        6.7080        6.6600        6.7000        6.7500        6.7960        6.8760        6.9520        6.9900 
2000-11-03 5053        6.6840        6.6300        6.6520        6.6900        6.7280        6.7900        6.8540        6.8960 
2000-10-27 5052        6.6580        6.5920        6.5940        6.6180        6.6400        6.6980        6.7640        6.8300 
2000-10-20 5051        6.6600        6.6040        6.6220        6.6520        6.6900        6.7660        6.8640        6.9480 
2000-10-13 5050        6.7400        6.6975        6.7200        6.7550        6.7950        6.8725        6.9700        7.0375 
2000-10-06 5049        6.7700        6.7220        6.7320        6.7640        6.7980        6.8700        6.9520        7.0200 
2000-09-29 5048        6.7760        6.7540        6.7720        6.8000        6.8320        6.8980        6.9680        7.0220 
2000-09-22 5047        6.7720        6.7620        6.7820        6.8220        6.8660        6.9540        7.0480        7.1180 
2000-09-15 5046        6.8280        6.8340        6.8460        6.8680        6.8900        6.9480        7.0100        7.0380 
2000-09-08 5045        6.8400        6.8475        6.8500        6.8625        6.8750        6.9125        6.9675        6.9800 
2000-09-01 5044        6.9300        6.9640        6.9680        6.9760        6.9880        7.0140        7.0460        7.0380 
2000-08-25 5043        6.9340        6.9580        6.9640        6.9720        6.9840        7.0060        7.0340        7.0200 
2000-08-18 5042        6.9620        7.0020        7.0140        7.0280        7.0400        7.0580        7.0800        7.0400 
2000-08-11 5041        6.9260        6.9540        6.9700        6.9900        7.0120        7.0420        7.0800        7.0600 
2000-08-04 5040        7.0200        7.0660        7.0860        7.1020        7.1220        7.1600        7.2040        7.1680 
2000-07-28 5039        7.0260        7.0920        7.1100        7.1240        7.1400        7.1760        7.2200        7.1720 
2000-07-21 5038        7.1060        7.1900        7.2120        7.2340        7.2600        7.2900        7.3320        7.2700 
2000-07-14 5037        7.0460        7.1020        7.1160        7.1340        7.1460        7.1780        7.2100        7.1780 
2000-07-07 5036        7.0625        7.1125        7.1225        7.1250        7.1325        7.1625        7.1925        7.2000