|
||
| ||
| ||||||||||||||||||||||||
USAState / Local - End of Week
| (1) | | State and | | local bonds | | USA Int | | Rates | |RIBLGNG20_N | year-mn-dy |Jan70_-Dec13_| 2013-12-06 5736 4.7000 2013-11-29 5735 4.6100 2013-11-22 5734 4.6000 2013-11-15 5733 4.6400 2013-11-08 5732 4.5600 2013-11-01 5731 4.5600 2013-10-25 5730 4.5600 2013-10-18 5729 4.6800 2013-10-11 5728 4.5700 2013-10-04 5727 4.5300 2013-09-27 5726 4.5300 2013-09-20 5725 4.6600 2013-09-13 5724 4.9300 2013-09-06 5723 5.0300 2013-08-30 5722 4.9600 2013-08-23 5721 4.9100 2013-08-16 5720 4.8000 2013-08-09 5719 4.7300 2013-08-02 5718 4.7000 2013-07-26 5717 4.7700 2013-07-19 5716 4.5200 2013-07-12 5715 4.5500 2013-07-05 5714 4.3900 2013-06-28 5713 4.6300 2013-06-21 5712 4.3700 2013-06-14 5711 4.1600 2013-06-07 5710 3.9300 2013-05-31 5709 3.7200 2013-05-24 5708 3.7000 2013-05-17 5707 3.6100 2013-05-10 5706 3.6700 2013-05-03 5705 3.7700 2013-04-26 5704 3.9000 2013-04-19 5703 3.8900 2013-04-12 5702 3.9300 2013-04-05 5701 3.9600 2013-03-29 5700 3.9900 2013-03-22 5699 3.9900 2013-03-15 5698 4.0000 2013-03-08 5697 3.8600 2013-03-01 5696 3.7200 2013-02-22 5695 3.7400 2013-02-15 5694 3.7200 2013-02-08 5693 3.6800 2013-02-01 5692 3.6000 2013-01-25 5691 3.5400 2013-01-18 5690 3.5300 2013-01-11 5689 3.6000 2013-01-04 5688 3.6800 2012-12-28 5687 3.5800 2012-12-21 5686 3.6400 2012-12-14 5685 3.4400 2012-12-07 5684 3.2700 2012-11-30 5683 3.4600 2012-11-23 5682 3.3700 2012-11-16 5681 3.4100 2012-11-09 5680 3.5500 2012-11-02 5679 3.6700 2012-10-26 5678 3.6800 2012-10-19 5677 3.6800 2012-10-12 5676 3.6400 2012-10-05 5675 3.6100 2012-09-28 5674 3.6700 2012-09-21 5673 3.7200 2012-09-14 5672 3.7900 2012-09-07 5671 3.7300 2012-08-31 5670 3.7400 2012-08-24 5669 3.7600 2012-08-17 5668 3.8000 2012-08-10 5667 3.7500 2012-08-03 5666 3.6600 2012-07-27 5665 3.6100 2012-07-20 5664 3.7500 2012-07-13 5663 3.8300 2012-07-06 5662 3.9400 2012-06-29 5661 3.9500 2012-06-22 5660 3.9500 2012-06-15 5659 3.9500 2012-06-08 5658 3.9200 2012-06-01 5657 3.7700 2012-05-25 5656 3.8100 2012-05-18 5655 3.7500 2012-05-11 5654 3.7100 2012-05-04 5653 3.8100 2012-04-27 5652 3.8600 2012-04-20 5651 3.9000 2012-04-13 5650 3.9700 2012-04-06 5649 4.0800 2012-03-30 5648 4.0200 2012-03-23 5647 4.0100 2012-03-16 5646 3.9500 2012-03-09 5645 3.8400 2012-03-02 5644 3.7200 2012-02-24 5643 3.6900 2012-02-17 5642 3.6500 2012-02-10 5641 3.7000 2012-02-03 5640 3.6000 2012-01-27 5639 3.6800 2012-01-20 5638 3.6000 2012-01-13 5637 3.6200 2012-01-06 5636 3.8300 2011-12-30 5635 3.8800 2011-12-23 5634 3.9200 2011-12-16 5633 3.9200 2011-12-09 5632 3.9300 2011-12-02 5631 4.1200 2011-11-25 5630 4.0700 2011-11-18 5629 4.0900 2011-11-11 5628 4.0200 2011-11-04 5627 4.0200 2011-10-28 5626 4.1200 2011-10-21 5625 4.0800 2011-10-14 5624 4.1700 2011-10-07 5623 4.1400 2011-09-30 5622 4.0100 2011-09-23 5621 3.8500 2011-09-16 5620 4.0700 2011-09-09 5619 4.0500 2011-09-02 5618 4.1400 2011-08-26 5617 4.0900 2011-08-19 5616 3.8300 2011-08-12 5615 3.9700 2011-08-05 5614 4.1900 2011-07-29 5613 4.4700 2011-07-22 5612 4.4600 2011-07-15 5611 4.5100 2011-07-08 5610 4.6500 2011-07-01 5609 4.5100 2011-06-24 5608 4.4600 2011-06-17 5607 4.4900 2011-06-10 5606 4.4900 2011-06-03 5605 4.5100 2011-05-27 5604 4.5200 2011-05-20 5603 4.5500 2011-05-13 5602 4.6100 2011-05-06 5601 4.6900 2011-04-29 5600 4.8600 2011-04-22 5599 4.9800 2011-04-15 5598 5.0600 2011-04-08 5597 5.0400 2011-04-01 5596 4.9200 2011-03-25 5595 4.9100 2011-03-18 5594 4.8600 2011-03-11 5593 4.9100 2011-03-04 5592 4.9000 2011-02-25 5591 4.9500 2011-02-18 5590 5.1000 2011-02-11 5589 5.2900 2011-02-04 5588 5.2500 2011-01-28 5587 5.2500 2011-01-21 5586 5.4100 2011-01-14 5585 5.3900 2011-01-07 5584 5.0800 2010-12-31 5583 4.9200 2010-12-24 5582 5.0000 2010-12-17 5581 5.1500 2010-12-10 5580 4.8600 2010-12-03 5579 4.6500 2010-11-26 5578 4.6000 2010-11-19 5577 4.7200 2010-11-12 5576 4.2400 2010-11-05 5575 4.0200 2010-10-29 5574 3.9600 2010-10-22 5573 3.8400 2010-10-15 5572 3.8200 2010-10-08 5571 3.8400 2010-10-01 5570 3.8700 2010-09-24 5569 3.8300 2010-09-17 5568 3.8900 2010-09-10 5567 3.9200 2010-09-03 5566 3.8600 2010-08-27 5565 3.8800 2010-08-20 5564 4.0300 2010-08-13 5563 4.0600 2010-08-06 5562 4.1600 2010-07-30 5561 4.2100 2010-07-23 5560 4.2600 2010-07-16 5559 4.3700 2010-07-09 5558 4.3600 2010-07-02 5557 4.3800 2010-06-25 5556 4.4000 2010-06-18 5555 4.4000 2010-06-11 5554 4.3700 2010-06-04 5553 4.2800 2010-05-28 5552 4.2800 2010-05-21 5551 4.2700 2010-05-14 5550 4.3200 2010-05-07 5549 4.2900 2010-04-30 5548 4.4100 2010-04-23 5547 4.3700 2010-04-16 5546 4.4300 2010-04-09 5545 4.4500 2010-04-02 5544 4.4400 2010-03-26 5543 4.4400 2010-03-19 5542 4.3200 2010-03-12 5541 4.3300 2010-03-05 5540 4.3400 2010-02-26 5539 4.3600 2010-02-19 5538 4.3800 2010-02-12 5537 4.3400 2010-02-05 5536 4.3600 2010-01-29 5535 4.3900 2010-01-22 5534 4.3000 2010-01-15 5533 4.3100 2010-01-08 5532 4.3100 2010-01-01 5531 4.2100 2009-12-25 5530 4.2100 2009-12-18 5529 4.1800 2009-12-11 5528 4.1900 2009-12-04 5527 4.2400 2009-11-27 5526 4.3300 2009-11-20 5525 4.3500 2009-11-13 5524 4.4000 2009-11-06 5523 4.4100 2009-10-30 5522 4.3900 2009-10-23 5521 4.3100 2009-10-16 5520 4.3200 2009-10-09 5519 4.0600 2009-10-02 5518 3.9400 2009-09-25 5517 4.0400 2009-09-18 5516 4.2000 2009-09-11 5515 4.3300 2009-09-04 5514 4.3700 2009-08-28 5513 4.5300 2009-08-21 5512 4.5800 2009-08-14 5511 4.6500 2009-08-07 5510 4.6500 2009-07-31 5509 4.7200 2009-07-24 5508 4.6900 2009-07-17 5507 4.6800 2009-07-10 5506 4.7100 2009-07-03 5505 4.8100 2009-06-26 5504 4.7900 2009-06-19 5503 4.8600 2009-06-12 5502 4.8600 2009-06-05 5501 4.7100 2009-05-29 5500 4.6100 2009-05-22 5499 4.4400 2009-05-15 5498 4.5400 2009-05-08 5497 4.6300 2009-05-01 5496 4.7800 2009-04-24 5495 4.5700 2009-04-17 5494 4.7800 2009-04-10 5493 4.9200 2009-04-03 5492 4.9200 2009-03-27 5491 5.0000 2009-03-20 5490 4.9800 2009-03-13 5489 5.0300 2009-03-06 5488 4.9600 2009-02-27 5487 4.8700 2009-02-20 5486 4.8900 2009-02-13 5485 4.8900 2009-02-06 5484 4.9600 2009-01-30 5483 5.1600 2009-01-23 5482 5.1300 2009-01-16 5481 4.8000 2009-01-09 5480 5.0200 2009-01-02 5479 5.2400 2008-12-26 5478 5.3300 2008-12-19 5477 5.4600 2008-12-12 5476 5.8500 2008-12-05 5475 5.5800 2008-11-28 5474 5.3900 2008-11-21 5473 5.1300 2008-11-14 5472 5.1400 2008-11-07 5471 5.2400 2008-10-31 5470 5.5000 2008-10-24 5469 5.3200 2008-10-17 5468 6.0100 2008-10-10 5467 5.4700 2008-10-03 5466 5.3600 2008-09-26 5465 5.2300 2008-09-19 5464 5.0300 2008-09-12 5463 4.5400 2008-09-05 5462 4.6200 2008-08-29 5461 4.6800 2008-08-22 5460 4.6400 2008-08-15 5459 4.6700 2008-08-08 5458 4.7500 2008-08-01 5457 4.6800 2008-07-25 5456 4.7700 2008-07-18 5455 4.6500 2008-07-11 5454 4.5600 2008-07-04 5453 4.6700 2008-06-27 5452 4.8300 2008-06-20 5451 4.7600 2008-06-13 5450 4.5900 2008-06-06 5449 4.5900 2008-05-30 5448 4.6200 2008-05-23 5447 4.5200 2008-05-16 5446 4.5300 2008-05-09 5445 4.6200 2008-05-02 5444 4.6300 2008-04-25 5443 4.6800 2008-04-18 5442 4.6200 2008-04-11 5441 4.6100 2008-04-04 5440 4.9000 2008-03-28 5439 4.9600 2008-03-21 5438 4.8800 2008-03-14 5437 4.9400 2008-03-07 5436 4.9200 2008-02-29 5435 4.6400 2008-02-22 5434 4.6600 2008-02-15 5433 4.4700 2008-02-08 5432 4.3300 2008-02-01 5431 4.2700 2008-01-25 5430 4.2900 2008-01-18 5429 4.1500 2008-01-11 5428 4.2100 2008-01-04 5427 4.3200 2007-12-28 5426 4.4400 2007-12-21 5425 4.3900 2007-12-14 5424 4.4600 2007-12-07 5423 4.3800 2007-11-30 5422 4.4600 2007-11-23 5421 4.4500 2007-11-16 5420 4.5300 2007-11-09 5419 4.5400 2007-11-02 5418 4.4000 2007-10-26 5417 4.3300 2007-10-19 5416 4.3900 2007-10-12 5415 4.4200 2007-10-05 5414 4.4200 2007-09-28 5413 4.4800 2007-09-21 5412 4.5100 2007-09-14 5411 4.4600 2007-09-07 5410 4.5700 2007-08-31 5409 4.6400 2007-08-24 5408 4.8100 2007-08-17 5407 4.5900 2007-08-10 5406 4.5900 2007-08-03 5405 4.5100 2007-07-27 5404 4.4700 2007-07-20 5403 4.5500 2007-07-13 5402 4.6000 2007-07-06 5401 4.6100 2007-06-29 5400 4.6000 2007-06-22 5399 4.6300 2007-06-15 5398 4.6400 2007-06-08 5397 4.5400 2007-06-01 5396 4.3100 2007-05-25 5395 4.3800 2007-05-18 5394 4.2900 2007-05-11 5393 4.2400 2007-05-04 5392 4.2500 2007-04-27 5391 4.2600 2007-04-20 5390 4.2400 2007-04-13 5389 4.2900 2007-04-06 5388 4.2600 2007-03-30 5387 4.2500 2007-03-23 5386 4.2000 2007-03-16 5385 4.1300 2007-03-09 5384 4.0800 2007-03-02 5383 4.1000 2007-02-23 5382 4.1900 2007-02-16 5381 4.1700 2007-02-09 5380 4.2100 2007-02-02 5379 4.3100 2007-01-26 5378 4.3200 2007-01-19 5377 4.2500 2007-01-12 5376 4.2100 2007-01-05 5375 4.1500 2006-12-29 5374 4.1700 2006-12-22 5373 4.1200 2006-12-15 5372 4.1200 2006-12-08 5371 4.0300 2006-12-01 5370 4.1400 2006-11-24 5369 4.1400 2006-11-17 5368 4.1700 2006-11-10 5367 4.1900 2006-11-03 5366 4.1800 2006-10-27 5365 4.3000 2006-10-20 5364 4.3300 2006-10-13 5363 4.3300 2006-10-06 5362 4.2500 2006-09-29 5361 4.2300 2006-09-22 5360 4.2100 2006-09-15 5359 4.3000 2006-09-08 5358 4.3400 2006-09-01 5357 4.3900 2006-08-25 5356 4.3400 2006-08-18 5355 4.3900 2006-08-11 5354 4.4500 2006-08-04 5353 4.4900 2006-07-28 5352 4.5500 2006-07-21 5351 4.5900 2006-07-14 5350 4.6200 2006-07-07 5349 4.6900 2006-06-30 5348 4.6000 2006-06-23 5347 4.6800 2006-06-16 5346 4.5800 2006-06-09 5345 4.4800 2006-06-02 5344 4.5700 2006-05-26 5343 4.5200 2006-05-19 5342 4.5800 2006-05-12 5341 4.6300 2006-05-05 5340 4.6300 2006-04-28 5339 4.5900 2006-04-21 5338 4.5900 2006-04-14 5337 4.5700 2006-04-07 5336 4.5600 2006-03-31 5335 4.4400 2006-03-24 5334 4.4300 2006-03-17 5333 4.4000 2006-03-10 5332 4.4500 2006-03-03 5331 4.3900 2006-02-24 5330 4.3600 2006-02-17 5329 4.4200 2006-02-10 5328 4.4200 2006-02-03 5327 4.4300 2006-01-27 5326 4.4200 2006-01-20 5325 4.3300 2006-01-13 5324 4.3700 2006-01-06 5323 4.3500 2005-12-30 5322 4.3800 2005-12-23 5321 4.4200 2005-12-16 5320 4.4800 2005-12-09 5319 4.4900 2005-12-02 5318 4.5300 2005-11-25 5317 4.5100 2005-11-18 5316 4.5200 2005-11-11 5315 4.6100 2005-11-04 5314 4.6300 2005-10-28 5313 4.5600 2005-10-21 5312 4.4700 2005-10-14 5311 4.5100 2005-10-07 5310 4.4000 2005-09-30 5309 4.2900 2005-09-23 5308 4.3000 2005-09-16 5307 4.3000 2005-09-09 5306 4.2600 2005-09-02 5305 4.1800 2005-08-26 5304 4.2500 2005-08-19 5303 4.2700 2005-08-12 5302 4.3700 2005-08-05 5301 4.3800 2005-07-29 5300 4.3100 2005-07-22 5299 4.3600 2005-07-15 5298 4.3000 2005-07-08 5297 4.2700 2005-07-01 5296 4.2300 2005-06-24 5295 4.2300 2005-06-17 5294 4.3100 2005-06-10 5293 4.2100 2005-06-03 5292 4.1800 2005-05-27 5291 4.2400 2005-05-20 5290 4.2500 2005-05-13 5289 4.3500 2005-05-06 5288 4.3800 2005-04-29 5287 4.3700 2005-04-22 5286 4.4200 2005-04-15 5285 4.4900 2005-04-08 5284 4.5600 2005-04-01 5283 4.5700 2005-03-25 5282 4.6300 2005-03-18 5281 4.5600 2005-03-11 5280 4.5700 2005-03-04 5279 4.5000 2005-02-25 5278 4.4200 2005-02-18 5277 4.3500 2005-02-11 5276 4.2700 2005-02-04 5275 4.3700 2005-01-28 5274 4.3700 2005-01-21 5273 4.4000 2005-01-14 5272 4.4100 2005-01-07 5271 4.4700 2004-12-31 5270 4.4800 2004-12-24 5269 4.4400 2004-12-17 5268 4.3900 2004-12-10 5267 4.4300 2004-12-03 5266 4.6300 2004-11-26 5265 4.5300 2004-11-19 5264 4.5200 2004-11-12 5263 4.5800 2004-11-05 5262 4.4500 2004-10-29 5261 4.4400 2004-10-22 5260 4.4300 2004-10-15 5259 4.4800 2004-10-08 5258 4.6100 2004-10-01 5257 4.5600 2004-09-24 5256 4.4600 2004-09-17 5255 4.5400 2004-09-10 5254 4.6100 2004-09-03 5253 4.6300 2004-08-27 5252 4.6600 2004-08-20 5251 4.6700 2004-08-13 5250 4.7000 2004-08-06 5249 4.7800 2004-07-30 5248 4.8800 2004-07-23 5247 4.8400 2004-07-16 5246 4.8500 2004-07-09 5245 4.8100 2004-07-02 5244 4.9800 2004-06-25 5243 5.0100 2004-06-18 5242 5.0500 2004-06-11 5241 5.1000 2004-06-04 5240 5.0300 2004-05-28 5239 5.0100 2004-05-21 5238 5.1300 2004-05-14 5237 5.1400 2004-05-07 5236 5.0100 2004-04-30 5235 4.8200 2004-04-23 5234 4.8900 2004-04-16 5233 4.8900 2004-04-09 5232 4.7600 2004-04-02 5231 4.5900 2004-03-26 5230 4.4100 2004-03-19 5229 4.3500 2004-03-12 5228 4.3500 2004-03-05 5227 4.5400 2004-02-27 5226 4.4900 2004-02-20 5225 4.5000 2004-02-13 5224 4.5200 2004-02-06 5223 4.6800 2004-01-30 5222 4.7100 2004-01-23 5221 4.5700 2004-01-16 5220 4.5200 2004-01-09 5219 4.6400 2004-01-02 5218 4.6000 2003-12-26 5217 4.5800 2003-12-19 5216 4.5700 2003-12-12 5215 4.7000 2003-12-05 5214 4.7300 2003-11-28 5213 4.6600 2003-11-21 5212 4.6600 2003-11-14 5211 4.7700 2003-11-07 5210 4.8300 2003-10-31 5209 4.8900 2003-10-24 5208 4.8800 2003-10-17 5207 5.0000 2003-10-10 5206 4.9200 2003-10-03 5205 4.7500 2003-09-26 5204 4.8100 2003-09-19 5203 4.8400 2003-09-12 5202 4.9400 2003-09-05 5201 5.0700 2003-08-29 5200 5.0700 2003-08-22 5199 5.1000 2003-08-15 5198 5.1800 2003-08-08 5197 5.0600 2003-08-01 5196 4.7400 2003-07-25 5195 4.8300 2003-07-18 5194 4.7100 2003-07-11 5193 4.5600 2003-07-04 5192 4.5100 2003-06-27 5191 4.4700 2003-06-20 5190 4.3500 2003-06-13 5189 4.2100 2003-06-06 5188 4.2700 2003-05-30 5187 4.3100 2003-05-23 5186 4.3000 2003-05-16 5185 4.3500 2003-05-09 5184 4.5000 2003-05-02 5183 4.5800 2003-04-25 5182 4.6600 2003-04-18 5181 4.7400 2003-04-11 5180 4.7600 2003-04-04 5179 4.7900 2003-03-28 5178 4.8400 2003-03-21 5177 4.8300 2003-03-14 5176 4.6700 2003-03-07 5175 4.6900 2003-02-28 5174 4.8100 2003-02-21 5173 4.7900 2003-02-14 5172 4.8300 2003-02-07 5171 4.8800 2003-01-31 5170 4.9000 2003-01-24 5169 4.8900 2003-01-17 5168 4.9500 2003-01-10 5167 4.9400 2003-01-03 5166 4.8400 2002-12-27 5165 4.7900 2002-12-20 5164 4.8200 2002-12-13 5163 4.8300 2002-12-06 5162 4.9400 2002-11-29 5161 5.0000 2002-11-22 5160 5.0000 2002-11-15 5159 4.9000 2002-11-08 5158 4.9100 2002-11-01 5157 4.8800 2002-10-25 5156 5.1200 2002-10-18 5155 4.9800 2002-10-11 5154 4.6600 2002-10-04 5153 4.6800 2002-09-27 5152 4.7100 2002-09-20 5151 4.6900 2002-09-13 5150 4.7700 2002-09-06 5149 4.7800 2002-08-30 5148 4.9100 2002-08-23 5147 4.9700 2002-08-16 5146 4.8900 2002-08-09 5145 4.9900 2002-08-02 5144 5.0000 2002-07-26 5143 4.9400 2002-07-19 5142 5.0000 2002-07-12 5141 5.0400 2002-07-05 5140 5.1000 2002-06-28 5139 5.0700 2002-06-21 5138 5.0400 2002-06-14 5137 5.0900 2002-06-07 5136 5.1400 2002-05-31 5135 5.1900 2002-05-24 5134 5.1900 2002-05-17 5133 5.2400 2002-05-10 5132 5.1900 2002-05-03 5131 5.1700 2002-04-26 5130 5.1600 2002-04-19 5129 5.2200 2002-04-12 5128 5.2000 2002-04-05 5127 5.2800 2002-03-29 5126 5.3200 2002-03-22 5125 5.3400 2002-03-15 5124 5.3000 2002-03-08 5123 5.1900 2002-03-01 5122 5.1100 2002-02-22 5121 5.1000 2002-02-15 5120 5.1300 2002-02-08 5119 5.1300 2002-02-01 5118 5.1600 2002-01-25 5117 5.1700 2002-01-18 5116 5.0800 2002-01-11 5115 5.1600 2002-01-04 5114 5.2600 2001-12-28 5113 5.2600 2001-12-21 5112 5.2600 2001-12-14 5111 5.2600 2001-12-07 5110 5.2100 2001-11-30 5109 5.0400 2001-11-23 5108 5.1400 2001-11-16 5107 5.0200 2001-11-09 5106 4.9100 2001-11-02 5105 4.9600 2001-10-26 5104 5.0500 2001-10-19 5103 5.0500 2001-10-12 5102 5.0500 2001-10-05 5101 5.0300 2001-09-28 5100 5.1400 2001-09-21 5099 5.1200 2001-09-14 5098 na 2001-09-07 5097 5.0200 2001-08-31 5096 5.0300 2001-08-24 5095 4.9900 2001-08-17 5094 5.0200 2001-08-10 5093 5.0800 2001-08-03 5092 5.1000 2001-07-27 5091 5.1400 2001-07-20 5090 5.1700 2001-07-13 5089 5.2200 2001-07-06 5088 5.2600 2001-06-29 5087 5.2100 2001-06-22 5086 5.2000 2001-06-15 5085 5.1900 2001-06-08 5084 5.2100 2001-06-01 5083 5.2900 2001-05-25 5082 5.3000 2001-05-18 5081 5.3100 2001-05-11 5080 5.2500 2001-05-04 5079 5.3200 2001-04-27 5078 5.3400 2001-04-20 5077 5.3300 2001-04-13 5076 5.2400 2001-04-06 5075 5.1800 2001-03-30 5074 5.1400 2001-03-23 5073 5.0700 2001-03-16 5072 5.1100 2001-03-09 5071 5.1600 2001-03-02 5070 5.1800 2001-02-23 5069 5.2100 2001-02-16 5068 5.2000 2001-02-09 5067 5.1500 2001-02-02 5066 5.1500 2001-01-26 5065 5.2000 2001-01-19 5064 5.1000 2001-01-12 5063 5.0000 2001-01-05 5062 5.0900 2000-12-29 5061 5.1400 2000-12-22 5060 5.1600 2000-12-15 5059 5.2500 2000-12-08 5058 5.3400 2000-12-01 5057 5.5400 2000-11-24 5056 5.5500 2000-11-17 5055 5.5700 2000-11-10 5054 5.6000 2000-11-03 5053 5.5400 2000-10-27 5052 5.5300 2000-10-20 5051 5.5600 2000-10-13 5050 5.6200 2000-10-06 5049 5.6400 2000-09-29 5048 5.6300 2000-09-22 5047 5.5900 2000-09-15 5046 5.5100 2000-09-08 5045 5.4900 2000-09-01 5044 5.5100 2000-08-25 5043 5.4900 2000-08-18 5042 5.5100 2000-08-11 5041 5.5100 2000-08-04 5040 5.5500 2000-07-28 5039 5.5800 2000-07-21 5038 5.6000 2000-07-14 5037 5.6100 2000-07-07 5036 5.7100 2000-06-30 5035 5.8000 2000-06-23 5034 5.7300 2000-06-16 5033 5.7700 2000-06-09 5032 5.8300 2000-06-02 5031 5.9200 2000-05-26 5030 6.0100 2000-05-19 5029 6.0500 2000-05-12 5028 6.0200 2000-05-05 5027 5.9300 2000-04-28 5026 5.8200 2000-04-21 5025 5.7600 2000-04-14 5024 5.7200 2000-04-07 5023 5.6900 2000-03-31 5022 5.8300 2000-03-24 5021 5.7600 2000-03-17 5020 5.8400 2000-03-10 5019 5.8900 2000-03-03 5018 5.9400 2000-02-25 5017 5.9400 2000-02-18 5016 5.9800 2000-02-11 5015 6.0200 2000-02-04 5014 6.0500 2000-01-28 5013 6.0800 2000-01-21 5012 6.0900 2000-01-14 5011 6.1100 2000-01-07 5010 6.0400 1999-12-31 5009 5.9500 1999-12-24 5008 6.0000 1999-12-17 5007 5.9600 1999-12-10 5006 5.8900 1999-12-03 5005 5.9100 1999-11-26 5004 5.8700 1999-11-19 5003 5.8400 1999-11-12 5002 5.8300 1999-11-05 5001 5.8800 1999-10-29 5000 5.9900 1999-10-22 4999 5.9800 1999-10-15 4998 5.8900 1999-10-08 4997 5.8000 1999-10-01 4996 5.6900 1999-09-24 4995 5.7100 1999-09-17 4994 5.6900 1999-09-10 4993 5.6600 1999-09-03 4992 5.6700 1999-08-27 4991 5.6100 1999-08-20 4990 5.6500 1999-08-13 4989 5.5700 1999-08-06 4988 5.4900 1999-07-30 4987 5.4100 1999-07-23 4986 5.3500 1999-07-16 4985 5.3600 1999-07-09 4984 5.3400 1999-07-02 4983 5.3500 1999-06-25 4982 5.4500 1999-06-18 4981 5.3800 1999-06-11 4980 5.3400 1999-06-04 4979 5.2900 1999-05-28 4978 5.2300 1999-05-21 4977 5.2100 1999-05-14 4976 5.1400 1999-05-07 4975 5.1500 1999-04-30 4974 5.0800 1999-04-23 4973 5.0700 1999-04-16 4972 5.0600 1999-04-09 4971 5.0700 1999-04-02 4970 5.1100 1999-03-26 4969 5.0800 1999-03-19 4968 5.0700 1999-03-12 4967 5.1100 1999-03-05 4966 5.1400 1999-02-26 4965 5.0800 1999-02-19 4964 5.0100 1999-02-12 4963 5.0000 1999-02-05 4962 5.0200 1999-01-29 4961 4.9600 1999-01-22 4960 5.0100 1999-01-15 4959 5.0200 1999-01-08 4958 5.0500 1999-01-01 4957 4.9800 1998-12-25 4956 5.0300 1998-12-18 4955 4.9600 1998-12-11 4954 4.9400 1998-12-04 4953 4.9600 1998-11-27 4952 5.0100 1998-11-20 4951 5.0300 1998-11-13 4950 5.0400 1998-11-06 4949 5.0400 1998-10-30 4948 5.0000 1998-10-23 4947 4.9900 1998-10-16 4946 4.9600 1998-10-09 4945 4.8800 1998-10-02 4944 4.8200 1998-09-25 4943 4.9400 1998-09-18 4942 4.9700 1998-09-11 4941 5.0000 1998-09-04 4940 5.0300 1998-08-28 4939 5.0300 1998-08-21 4938 5.0900 1998-08-14 4937 5.1100 1998-08-07 4936 5.1600 1998-07-31 4935 5.1400 1998-07-24 4934 5.1600 1998-07-17 4933 5.1700 1998-07-10 4932 5.1200 1998-07-03 4931 5.0900 1998-06-26 4930 5.1400 1998-06-19 4929 5.1100 1998-06-12 4928 5.0800 1998-06-05 4927 5.1300 1998-05-29 4926 5.1300 1998-05-22 4925 5.1600 1998-05-15 4924 5.2300 1998-05-08 4923 5.2600 1998-05-01 4922 5.2300 1998-04-24 4921 5.2500 1998-04-17 4920 5.2100 1998-04-10 4919 5.1800 1998-04-03 4918 5.1900 1998-03-27 4917 5.2000 1998-03-20 4916 5.1900 1998-03-13 4915 5.2000 1998-03-06 4914 5.2500 1998-02-27 4913 5.1400 1998-02-20 4912 5.0700 1998-02-13 4911 5.0800 1998-02-06 4910 5.1100 1998-01-30 4909 5.1100 1998-01-23 4908 5.0300 1998-01-16 4907 4.9600 1998-01-09 4906 5.0700 1998-01-02 4905 5.1500 1997-12-26 4904 5.1400 1997-12-19 4903 5.1700 1997-12-12 4902 5.2100 1997-12-05 4901 5.2500 1997-11-28 4900 5.2900 1997-11-21 4899 5.3100 1997-11-14 4898 5.3400 1997-11-07 4897 5.3800 1997-10-31 4896 5.3800 1997-10-24 4895 5.4200 1997-10-17 4894 5.4200 1997-10-10 4893 5.3800 1997-10-03 4892 5.3400 1997-09-26 4891 5.3600 1997-09-19 4890 5.3300 1997-09-12 4889 5.4400 1997-09-05 4888 5.4200 1997-08-29 4887 5.4500 1997-08-22 4886 5.4300 1997-08-15 4885 5.4200 1997-08-08 4884 5.3300 1997-08-01 4883 5.3500 1997-07-25 4882 5.2800 1997-07-18 4881 5.3200 1997-07-11 4880 5.3800 1997-07-04 4879 5.5300 1997-06-27 4878 5.5300 1997-06-20 4877 5.4800 1997-06-13 4876 5.5200 1997-06-06 4875 5.6000 1997-05-30 4874 5.6700 1997-05-23 4873 5.6600 1997-05-16 4872 5.6700 1997-05-09 4871 5.7100 1997-05-02 4870 5.7700 1997-04-25 4869 5.8700 1997-04-18 4868 5.8700 1997-04-11 4867 5.8800 1997-04-04 4866 5.8800 1997-03-28 4865 5.8100 1997-03-21 4864 5.7800 1997-03-14 4863 5.7500 1997-03-07 4862 5.7000 1997-02-28 4861 5.6300 1997-02-21 4860 5.5600 1997-02-14 4859 5.6200 1997-02-07 4858 5.7000 1997-01-31 4857 5.7200 1997-01-24 4856 5.7200 1997-01-17 4855 5.7200 1997-01-10 4854 5.7100 1997-01-03 4853 5.7000 1996-12-27 4852 5.6600 1996-12-20 4851 5.6700 1996-12-13 4850 5.6600 1996-12-06 4849 5.5700 1996-11-29 4848 5.5400 1996-11-22 4847 5.5500 1996-11-15 4846 5.6000 1996-11-08 4845 5.6700 1996-11-01 4844 5.7200 1996-10-25 4843 5.7500 1996-10-18 4842 5.7200 1996-10-11 4841 5.7300 1996-10-04 4840 5.7000 1996-09-27 4839 5.7600 1996-09-20 4838 5.8800 1996-09-13 4837 5.8900 1996-09-06 4836 5.9500 1996-08-30 4835 5.8600 1996-08-23 4834 5.7500 1996-08-16 4833 5.7400 1996-08-09 4832 5.6700 1996-08-02 4831 5.7900 1996-07-26 4830 5.8600 1996-07-19 4829 5.8800 1996-07-12 4828 6.0000 1996-07-05 4827 5.9400 1996-06-28 4826 5.9700 1996-06-21 4825 6.0600 1996-06-14 4824 6.1200 1996-06-07 4823 5.9400 1996-05-31 4822 5.9800 1996-05-24 4821 5.8700 1996-05-17 4820 5.9600 1996-05-10 4819 6.0800 1996-05-03 4818 6.0600 1996-04-26 4817 5.9100 1996-04-19 4816 5.9400 1996-04-12 4815 6.0300 1996-04-05 4814 5.8600 1996-03-29 4813 5.9000 1996-03-22 4812 5.8600 1996-03-15 4811 5.8100 1996-03-08 4810 5.5900 1996-03-01 4809 5.4300 1996-02-23 4808 5.4800 1996-02-16 4807 5.3300 1996-02-09 4806 5.3700 1996-02-02 4805 5.4000 1996-01-26 4804 5.4600 1996-01-19 4803 5.4000 1996-01-12 4802 5.5000 1996-01-05 4801 5.3700 1995-12-29 4800 5.4400 1995-12-22 4799 5.5100 1995-12-15 4798 5.5100 1995-12-08 4797 5.3500 1995-12-01 4796 5.6400 1995-11-24 4795 5.6500 1995-11-17 4794 5.6500 1995-11-10 4793 5.6800 1995-11-03 4792 5.7000 1995-10-27 4791 5.7600 1995-10-20 4790 5.7200 1995-10-13 4789 5.8200 1995-10-06 4788 5.8800 1995-09-29 4787 6.0000 1995-09-22 4786 5.9100 1995-09-15 4785 5.8300 1995-09-08 4784 5.9000 1995-09-01 4783 6.0600 1995-08-25 4782 6.0800 1995-08-18 4781 6.1200 1995-08-11 4780 6.0700 1995-08-04 4779 6.0300 1995-07-28 4778 5.9700 1995-07-21 4777 5.9900 1995-07-14 4776 5.8100 1995-07-07 4775 5.9100 1995-06-30 4774 5.8400 1995-06-23 4773 5.8200 1995-06-16 4772 5.8600 1995-06-09 4771 5.7500 1995-06-02 4770 5.7900 1995-05-26 4769 5.8300 1995-05-19 4768 5.9200 1995-05-12 4767 5.9600 1995-05-05 4766 6.1000 1995-04-28 4765 6.0600 1995-04-21 4764 5.9600 1995-04-14 4763 6.0100 1995-04-07 4762 6.0300 1995-03-31 4761 6.1000 1995-03-24 4760 6.0900 1995-03-17 4759 6.0600 1995-03-10 4758 6.1800 1995-03-03 4757 6.0800 1995-02-24 4756 6.1100 1995-02-17 4755 6.1800 1995-02-10 4754 6.1800 1995-02-03 4753 6.4000 1995-01-27 4752 6.4900 1995-01-20 4751 6.4400 1995-01-13 4750 6.5300 1995-01-06 4749 6.6600 1994-12-30 4748 6.7100 1994-12-23 4747 6.7400 1994-12-16 4746 6.7700 1994-12-09 4745 6.8800 1994-12-02 4744 6.9000 1994-11-25 4743 7.0300 1994-11-18 4742 7.0600 1994-11-11 4741 6.9600 1994-11-04 4740 6.8300 1994-10-28 4739 6.6400 1994-10-21 4738 6.4900 1994-10-14 4737 6.4400 1994-10-07 4736 6.5000 1994-09-30 4735 6.2800 1994-09-23 4734 6.3700 1994-09-16 4733 6.2400 1994-09-09 4732 6.1800 1994-09-02 4731 6.1600 1994-08-26 4730 6.2100 1994-08-19 4729 6.2200 1994-08-12 4728 6.2500 1994-08-05 4727 6.1600 1994-07-29 4726 6.2200 1994-07-22 4725 6.2200 1994-07-15 4724 6.2200 1994-07-08 4723 6.2700 1994-07-01 4722 6.1100 1994-06-24 4721 6.1600 1994-06-17 4720 6.0400 1994-06-10 4719 5.9600 1994-06-03 4718 6.0900 1994-05-27 4717 6.1300 1994-05-20 4716 6.1400 1994-05-13 4715 6.3200 1994-05-06 4714 6.1800 1994-04-29 4713 6.1600 1994-04-22 4712 6.1900 1994-04-15 4711 6.2200 1994-04-08 4710 6.3400 1994-04-01 4709 5.9100 1994-03-25 4708 5.9200 1994-03-18 4707 5.8400 1994-03-11 4706 5.8800 1994-03-04 4705 5.8400 1994-02-25 4704 5.5800 1994-02-18 4703 5.4200 1994-02-11 4702 5.3600 1994-02-04 4701 5.2500 1994-01-28 4700 5.2800 1994-01-21 4699 5.2900 1994-01-14 4698 5.3100 1994-01-07 4697 5.3400 1993-12-31 4696 5.3500 1993-12-24 4695 5.3400 1993-12-17 4694 5.3600 1993-12-10 4693 5.3300 1993-12-03 4692 5.4600 1993-11-26 4691 5.4900 1993-11-19 4690 5.4600 1993-11-12 4689 5.4600 1993-11-05 4688 5.4500 1993-10-29 4687 5.3100 1993-10-22 4686 5.2000 1993-10-15 4685 5.2000 1993-10-08 4684 5.3000 1993-10-01 4683 5.2900 1993-09-24 4682 5.3000 1993-09-17 4681 5.2700 1993-09-10 4680 5.2400 1993-09-03 4679 5.3500 1993-08-27 4678 5.3500 1993-08-20 4677 5.4000 1993-08-13 4676 5.4500 1993-08-06 4675 5.6100 1993-07-30 4674 5.6500 1993-07-23 4673 5.6100 1993-07-16 4672 5.5000 1993-07-09 4671 5.5500 1993-07-02 4670 5.5500 1993-06-25 4669 5.5700 1993-06-18 4668 5.6100 1993-06-11 4667 5.6800 1993-06-04 4666 5.6700 1993-05-28 4665 5.7300 1993-05-21 4664 5.7700 1993-05-14 4663 5.6900 1993-05-07 4662 5.7100 1993-04-30 4661 5.7600 1993-04-23 4660 5.6700 1993-04-16 4659 5.7000 1993-04-09 4658 5.8400 1993-04-02 4657 5.8600 1993-03-26 4656 5.7800 1993-03-19 4655 5.7100 1993-03-12 4654 5.5800 1993-03-05 4653 5.4700 1993-02-26 4652 5.6000 1993-02-19 4651 5.8500 1993-02-12 4650 5.9700 1993-02-05 4649 6.0400 1993-01-29 4648 6.1000 1993-01-22 4647 6.1600 1993-01-15 4646 6.1900 1993-01-08 4645 6.1700 1993-01-01 4644 6.2200 1992-12-25 4643 6.1900 1992-12-18 4642 6.2500 1992-12-11 4641 6.2200 1992-12-04 4640 6.2800 1992-11-27 4639 6.2600 1992-11-20 4638 6.2800 1992-11-13 4637 6.3800 1992-11-06 4636 6.5100 1992-10-30 4635 6.6200 1992-10-23 4634 6.5300 1992-10-16 4633 6.3400 1992-10-09 4632 6.2900 1992-10-02 4631 6.2700 1992-09-25 4630 6.3300 1992-09-18 4629 6.2700 1992-09-11 4628 6.1600 1992-09-04 4627 6.2400 1992-08-28 4626 6.3100 1992-08-21 4625 6.2100 1992-08-14 4624 6.0500 1992-08-07 4623 6.0600 1992-07-31 4622 6.1300 1992-07-24 4621 6.0500 1992-07-17 4620 6.1600 1992-07-10 4619 6.1700 1992-07-03 4618 6.3800 1992-06-26 4617 6.4200 1992-06-19 4616 6.4600 1992-06-12 4615 6.5200 1992-06-05 4614 6.5700 1992-05-29 4613 6.5800 1992-05-22 4612 6.5100 1992-05-15 4611 6.5400 1992-05-08 4610 6.6400 1992-05-01 4609 6.6700 1992-04-24 4608 6.6800 1992-04-17 4607 6.6000 1992-04-10 4606 6.6600 1992-04-03 4605 6.7300 1992-03-27 4604 6.7700 1992-03-20 4603 6.7900 1992-03-13 4602 6.7600 1992-03-06 4601 6.7100 1992-02-28 4600 6.7400 1992-02-21 4599 6.7500 1992-02-14 4598 6.7400 1992-02-07 4597 6.7100 1992-01-31 4596 6.5400 1992-01-24 4595 6.5900 1992-01-17 4594 6.5600 1992-01-10 4593 6.4000 1992-01-03 4592 6.5200 1991-12-27 4591 6.5800 1991-12-20 4590 6.6600 1991-12-13 4589 6.7100 1991-12-06 4588 6.8000 1991-11-29 4587 6.7800 1991-11-22 4586 6.7500 1991-11-15 4585 6.6900 1991-11-08 4584 6.7100 1991-11-01 4583 6.6800 1991-10-25 4582 6.7300 1991-10-18 4581 6.6700 1991-10-11 4580 6.6600 1991-10-04 4579 6.6400 1991-09-27 4578 6.7300 1991-09-20 4577 6.7800 1991-09-13 4576 6.8100 1991-09-06 4575 6.8600 1991-08-30 4574 6.8500 1991-08-23 4573 6.8600 1991-08-16 4572 6.8800 1991-08-09 4571 6.9400 1991-08-02 4570 6.9900 1991-07-26 4569 7.0000 1991-07-19 4568 7.0400 1991-07-12 4567 7.0700 1991-07-05 4566 7.1000 1991-06-28 4565 7.1300 1991-06-21 4564 7.1500 1991-06-14 4563 7.1900 1991-06-07 4562 7.0600 1991-05-31 4561 6.9500 1991-05-24 4560 6.9800 1991-05-17 4559 6.9400 1991-05-10 4558 6.9300 1991-05-03 4557 6.9500 1991-04-26 4556 7.0100 1991-04-19 4555 6.9800 1991-04-12 4554 7.0200 1991-04-05 4553 7.0600 1991-03-29 4552 7.1400 1991-03-22 4551 7.1300 1991-03-15 4550 7.0600 1991-03-08 4549 7.0600 1991-03-01 4548 6.9100 1991-02-22 4547 6.9700 1991-02-15 4546 6.8100 1991-02-08 4545 6.8600 1991-02-01 4544 7.0800 1991-01-25 4543 7.0600 1991-01-18 4542 7.1000 1991-01-11 4541 7.1500 1991-01-04 4540 7.0900 1990-12-28 4539 7.1400 1990-12-21 4538 7.1100 1990-12-14 4537 7.0500 1990-12-07 4536 7.0600 1990-11-30 4535 7.1800 1990-11-23 4534 7.1300 1990-11-16 4533 7.1500 1990-11-09 4532 7.2400 1990-11-02 4531 7.2900 1990-10-26 4530 7.4300 1990-10-19 4529 7.4800 1990-10-12 4528 7.5600 1990-10-05 4527 7.4800 1990-09-28 4526 7.5300 1990-09-21 4525 7.4100 1990-09-14 4524 7.3500 1990-09-07 4523 7.4100 1990-08-31 4522 7.3200 1990-08-24 4521 7.5600 1990-08-17 4520 7.2600 1990-08-10 4519 7.2200 1990-08-03 4518 7.0800 1990-07-27 4517 7.1500 1990-07-20 4516 7.1700 1990-07-13 4515 7.2100 1990-07-06 4514 7.2400 1990-06-29 4513 7.2700 1990-06-22 4512 7.2800 1990-06-15 4511 7.2000 1990-06-08 4510 7.2100 1990-06-01 4509 7.3500 1990-05-25 4508 7.2600 1990-05-18 4507 7.2900 1990-05-11 4506 7.3900 1990-05-04 4505 7.5400 1990-04-27 4504 7.5100 1990-04-20 4503 7.3900 1990-04-13 4502 7.3100 1990-04-06 4501 7.3300 1990-03-30 4500 7.3300 1990-03-23 4499 7.3100 1990-03-16 4498 7.3200 1990-03-09 4497 7.2500 1990-03-02 4496 7.2500 1990-02-23 4495 7.2700 1990-02-16 4494 7.1600 1990-02-09 4493 7.2000 1990-02-02 4492 7.2400 1990-01-26 4491 7.1900 1990-01-19 4490 7.1400 1990-01-12 4489 7.0300 1990-01-05 4488 7.0300 1989-12-29 4487 6.9700 1989-12-22 4486 6.9600 1989-12-15 4485 6.9900 1989-12-08 4484 7.0000 1989-12-01 4483 7.1400 1989-11-24 4482 7.0800 1989-11-17 4481 7.1200 1989-11-10 4480 7.2000 1989-11-03 4479 7.2400 1989-10-27 4478 7.2200 1989-10-20 4477 7.1900 1989-10-13 4476 7.1900 1989-10-06 4475 7.2700 1989-09-29 4474 7.4000 1989-09-22 4473 7.3300 1989-09-15 4472 7.1600 1989-09-08 4471 7.1500 1989-09-01 4470 7.0600 1989-08-25 4469 7.1500 1989-08-18 4468 7.0900 1989-08-11 4467 7.0200 1989-08-04 4466 6.8600 1989-07-28 4465 6.9500 1989-07-21 4464 6.9500 1989-07-14 4463 6.9200 1989-07-07 4462 7.0000 1989-06-30 4461 7.0200 1989-06-23 4460 7.0800 1989-06-16 4459 6.8800 1989-06-09 4458 6.9500 1989-06-02 4457 7.1500 1989-05-26 4456 7.1100 1989-05-19 4455 7.1800 1989-05-12 4454 7.3600 1989-05-05 4453 7.3600 1989-04-28 4452 7.4000 1989-04-21 4451 7.4400 1989-04-14 4450 7.5400 1989-04-07 4449 7.5600 1989-03-31 4448 7.5900 1989-03-24 4447 7.7200 1989-03-17 4446 7.5200 1989-03-10 4445 7.5200 1989-03-03 4444 7.5600 1989-02-24 4443 7.5500 1989-02-17 4442 7.5400 1989-02-10 4441 7.3800 1989-02-03 4440 7.2900 1989-01-27 4439 7.2700 1989-01-20 4438 7.2900 1989-01-13 4437 7.4000 1989-01-06 4436 7.4400 1988-12-30 4435 7.5000 1988-12-23 4434 7.5700 1988-12-16 4433 7.6600 1988-12-09 4432 7.6800 1988-12-02 4431 7.6600 1988-11-25 4430 7.5800 1988-11-18 4429 7.5000 1988-11-11 4428 7.4400 1988-11-04 4427 7.3300 1988-10-28 4426 7.3600 1988-10-21 4425 7.4500 1988-10-14 4424 7.5200 1988-10-07 4423 7.5300 1988-09-30 4422 7.6600 1988-09-23 4421 7.6200 1988-09-16 4420 7.5900 1988-09-09 4419 7.6700 1988-09-02 4418 7.7600 1988-08-26 4417 7.8000 1988-08-19 4416 7.8500 1988-08-12 4415 7.8300 1988-08-05 4414 7.6900 1988-07-29 4413 7.7600 1988-07-22 4412 7.7700 1988-07-15 4411 7.7700 1988-07-08 4410 7.7500 1988-07-01 4409 7.7800 1988-06-24 4408 7.7700 1988-06-17 4407 7.7300 1988-06-10 4406 7.7800 1988-06-03 4405 7.8700 1988-05-27 4404 7.9600 1988-05-20 4403 7.9700 1988-05-13 4402 7.8500 1988-05-06 4401 7.8400 1988-04-29 4400 7.7700 1988-04-22 4399 7.8700 1988-04-15 4398 7.8100 1988-04-08 4397 7.8000 1988-04-01 4396 7.7400 1988-03-25 4395 7.8900 1988-03-18 4394 7.7500 1988-03-11 4393 7.6700 1988-03-04 4392 7.4700 1988-02-26 4391 7.5200 1988-02-19 4390 7.5500 1988-02-12 4389 7.4000 1988-02-05 4388 7.4900 1988-01-29 4387 7.5100 1988-01-22 4386 7.6100 1988-01-15 4385 7.8300 1988-01-08 4384 7.8300 1988-01-01 4383 7.9600 1987-12-25 4382 7.9500 1987-12-18 4381 8.0100 1987-12-11 4380 8.1000 1987-12-04 4379 7.9000 1987-11-27 4378 7.9600 1987-11-20 4377 7.9100 1987-11-13 4376 8.0300 1987-11-06 4375 7.9000 1987-10-30 4374 8.4300 1987-10-23 4373 8.7200 1987-10-16 4372 9.1700 1987-10-09 4371 8.6600 1987-10-02 4370 8.5300 1987-09-25 4369 8.3000 1987-09-18 4368 8.3200 1987-09-11 4367 8.3800 1987-09-04 4366 8.0500 1987-08-28 4365 7.8000 1987-08-21 4364 7.8100 1987-08-14 4363 7.7900 1987-08-07 4362 7.8600 1987-07-31 4361 7.7200 1987-07-24 4360 7.7200 1987-07-17 4359 7.6600 1987-07-10 4358 7.6700 1987-07-03 4357 7.8100 1987-06-26 4356 7.7200 1987-06-19 4355 7.6300 1987-06-12 4354 7.8300 1987-06-05 4353 7.9700 1987-05-29 4352 8.0300 1987-05-22 4351 8.3100 1987-05-15 4350 7.8200 1987-05-08 4349 7.8600 1987-05-01 4348 7.5500 1987-04-24 4347 7.8200 1987-04-17 4346 7.9000 1987-04-10 4345 7.2700 1987-04-03 4344 6.9300 1987-03-27 4343 6.7900 1987-03-20 4342 6.6800 1987-03-13 4341 6.6100 1987-03-06 4340 6.5400 1987-02-27 4339 6.5900 1987-02-20 4338 6.6200 1987-02-13 4337 6.6700 1987-02-06 4336 6.5700 1987-01-30 4335 6.5600 1987-01-23 4334 6.5400 1987-01-16 4333 6.6500 1987-01-09 4332 6.7000 1987-01-02 4331 6.8500 1986-12-26 4330 6.8300 1986-12-19 4329 6.9200 1986-12-12 4328 6.9400 1986-12-05 4327 6.7700 1986-11-28 4326 6.7400 1986-11-21 4325 6.7800 1986-11-14 4324 6.9200 1986-11-07 4323 6.9400 1986-10-31 4322 7.0800 1986-10-24 4321 7.1100 1986-10-17 4320 7.0800 1986-10-10 4319 7.0600 1986-10-03 4318 7.1900 1986-09-26 4317 7.1500 1986-09-19 4316 7.1400 1986-09-12 4315 7.1500 1986-09-05 4314 7.0000 1986-08-29 4313 6.9300 1986-08-22 4312 7.0600 1986-08-15 4311 7.3300 1986-08-08 4310 7.5300 1986-08-01 4309 7.5100 1986-07-25 4308 7.6000 1986-07-18 4307 7.4500 1986-07-11 4306 7.4500 1986-07-04 4305 7.5100 1986-06-27 4304 7.5900 1986-06-20 4303 7.8200 1986-06-13 4302 8.0800 1986-06-06 4301 7.9700 1986-05-30 4300 7.7000 1986-05-23 4299 7.7800 1986-05-16 4298 7.5300 1986-05-09 4297 7.3600 1986-05-02 4296 7.3300 1986-04-25 4295 7.2200 1986-04-18 4294 7.1600 1986-04-11 4293 7.2500 1986-04-04 4292 7.1500 1986-03-28 4291 7.2100 1986-03-21 4290 7.3400 1986-03-14 4289 6.8900 1986-03-07 4288 6.8800 1986-02-28 4287 7.4400 1986-02-21 4286 7.4400 1986-02-14 4285 7.6200 1986-02-07 4284 7.7300 1986-01-31 4283 8.0800 1986-01-24 4282 8.0500 1986-01-17 4281 8.1000 1986-01-10 4280 8.0400 1986-01-03 4279 8.3300 1985-12-27 4278 8.3600 1985-12-20 4277 8.3800 1985-12-13 4276 8.4200 1985-12-06 4275 8.5400 1985-11-29 4274 8.5100 1985-11-22 4273 8.3700 1985-11-15 4272 8.6000 1985-11-08 4271 8.6800 1985-11-01 4270 9.0800 1985-10-25 4269 8.9500 1985-10-18 4268 9.1200 1985-10-11 4267 9.2500 1985-10-04 4266 9.3300 1985-09-27 4265 9.3800 1985-09-20 4264 9.3500 1985-09-13 4263 9.2600 1985-09-06 4262 9.0700 1985-08-30 4261 9.0900 1985-08-23 4260 9.1800 1985-08-16 4259 9.1200 1985-08-09 4258 9.0200 1985-08-02 4257 9.0100 1985-07-26 4256 8.8700 1985-07-19 4255 8.7300 1985-07-12 4254 8.8100 1985-07-05 4253 8.8200 1985-06-28 4252 8.8000 1985-06-21 4251 8.6900 1985-06-14 4250 8.6600 1985-06-07 4249 8.6000 1985-05-31 4248 9.0100 1985-05-24 4247 8.9100 1985-05-17 4246 8.8600 1985-05-10 4245 9.1100 1985-05-03 4244 9.3700 1985-04-26 4243 9.3900 1985-04-19 4242 9.2500 1985-04-12 4241 9.3900 1985-04-05 4240 9.6300 1985-03-29 4239 9.7500 1985-03-22 4238 9.8200 1985-03-15 4237 9.7600 1985-03-08 4236 9.7500 1985-03-01 4235 9.6500 1985-02-22 4234 9.7100 1985-02-15 4233 9.6400 1985-02-08 4232 9.5200 1985-02-01 4231 9.5100 1985-01-25 4230 9.2100 1985-01-18 4229 9.5100 1985-01-11 4228 9.6000 1985-01-04 4227 9.8700 1984-12-28 4226 9.9100 1984-12-21 4225 9.9300 1984-12-14 4224 10.0000 1984-12-07 4223 9.9500 1984-11-30 4222 10.1700 1984-11-23 4221 10.2400 1984-11-16 4220 10.3100 1984-11-09 4219 10.1700 1984-11-02 4218 10.1100 1984-10-26 4217 10.0500 1984-10-19 4216 10.2400 1984-10-12 4215 10.3600 1984-10-05 4214 10.3400 1984-09-28 4213 10.1500 1984-09-21 4212 9.9500 1984-09-14 4211 10.1000 1984-09-07 4210 10.1800 1984-08-31 4209 9.9900 1984-08-24 4208 10.0200 1984-08-17 4207 10.0200 1984-08-10 4206 9.8100 1984-08-03 4205 9.9200 1984-07-27 4204 10.1900 1984-07-20 4203 10.3600 1984-07-13 4202 10.4400 1984-07-06 4201 10.6900 1984-06-29 4200 10.7600 1984-06-22 4199 10.5600 1984-06-15 4198 10.5900 1984-06-08 4197 10.7800 1984-06-01 4196 10.4900 1984-05-25 4195 10.8300 1984-05-18 4194 10.3600 1984-05-11 4193 10.1900 1984-05-04 4192 9.9900 1984-04-27 4191 9.9400 1984-04-20 4190 9.8900 1984-04-13 4189 9.9700 1984-04-06 4188 10.0400 1984-03-30 4187 9.9300 1984-03-23 4186 10.0100 1984-03-16 4185 9.9800 1984-03-09 4184 9.9400 1984-03-02 4183 9.8600 1984-02-24 4182 9.8000 1984-02-17 4181 9.6800 1984-02-10 4180 9.5600 1984-02-03 4179 9.5100 1984-01-27 4178 9.5900 1984-01-20 4177 9.6000 1984-01-13 4176 9.6700 1984-01-06 4175 9.6600 1983-12-30 4174 9.7600 1983-12-23 4173 9.9200 1983-12-16 4172 10.0400 1983-12-09 4171 9.9100 1983-12-02 4170 9.8200 1983-11-25 4169 9.7400 1983-11-18 4168 9.7000 1983-11-11 4167 9.7500 1983-11-04 4166 9.7900 1983-10-28 4165 9.8100 1983-10-21 4164 9.6800 1983-10-14 4163 9.6700 1983-10-07 4162 9.4900 1983-09-30 4161 9.5800 1983-09-23 4160 9.4200 1983-09-16 4159 9.6200 1983-09-09 4158 9.6700 1983-09-02 4157 9.7500 1983-08-26 4156 9.5900 1983-08-19 4155 9.7000 1983-08-12 4154 9.8500 1983-08-05 4153 9.7400 1983-07-29 4152 9.6000 1983-07-22 4151 9.4400 1983-07-15 4150 9.5400 1983-07-08 4149 9.5500 1983-07-01 4148 9.5200 1983-06-24 4147 9.3800 1983-06-17 4146 9.3800 1983-06-10 4145 9.6900 1983-06-03 4144 9.7800 1983-05-27 4143 9.5100 1983-05-20 4142 9.2900 1983-05-13 4141 8.8600 1983-05-06 4140 8.7800 1983-04-29 4139 8.8200 1983-04-22 4138 9.0900 1983-04-15 4137 9.0400 1983-04-08 4136 9.2300 1983-04-01 4135 9.2000 1983-03-25 4134 9.1500 1983-03-18 4133 9.1900 1983-03-11 4132 9.2200 1983-03-04 4131 9.0400 1983-02-25 4130 9.3400 1983-02-18 4129 9.5300 1983-02-11 4128 9.7200 1983-02-04 4127 9.7400 1983-01-28 4126 9.6600 1983-01-21 4125 9.4800 1983-01-14 4124 9.3700 1983-01-07 4123 9.4800 1982-12-31 4122 9.9600 1982-12-24 4121 9.8400 1982-12-17 4120 10.0500 1982-12-10 4119 10.1300 1982-12-03 4118 10.2300 1982-11-26 4117 10.1600 1982-11-19 4116 10.2000 1982-11-12 4115 9.9200 1982-11-05 4114 9.9600 1982-10-29 4113 10.0500 1982-10-22 4112 9.6900 1982-10-15 4111 9.2500 1982-10-08 4110 9.7500 1982-10-01 4109 10.6600 1982-09-24 4108 10.5800 1982-09-17 4107 10.7400 1982-09-10 4106 10.7500 1982-09-03 4105 10.7400 1982-08-27 4104 10.3800 1982-08-20 4103 10.8200 1982-08-13 4102 11.8600 1982-08-06 4101 11.8700 1982-07-30 4100 11.9700 1982-07-23 4099 12.0100 1982-07-16 4098 12.3600 1982-07-09 4097 12.4700 1982-07-02 4096 12.5800 1982-06-25 4095 12.6200 1982-06-18 4094 12.6300 1982-06-11 4093 12.4000 1982-06-04 4092 12.1300 1982-05-28 4091 11.9900 1982-05-21 4090 11.9600 1982-05-14 4089 11.8200 1982-05-07 4088 12.0400 1982-04-30 4087 12.5800 1982-04-23 4086 12.2900 1982-04-16 4085 12.5400 1982-04-09 4084 12.9900 1982-04-02 4083 13.1300 1982-03-26 4082 13.0400 1982-03-19 4081 12.9900 1982-03-12 4080 12.7100 1982-03-05 4079 12.5300 1982-02-26 4078 12.7000 1982-02-19 4077 12.9600 1982-02-12 4076 13.0900 1982-02-05 4075 13.1300 1982-01-29 4074 13.1500 1982-01-22 4073 13.1600 1982-01-15 4072 13.4400 1982-01-08 4071 13.3600 1982-01-01 4070 12.9100 1981-12-25 4069 13.1700 1981-12-18 4068 13.0000 1981-12-11 4067 12.8900 1981-12-04 4066 12.1800 1981-11-27 4065 11.9800 1981-11-20 4064 11.7100 1981-11-13 4063 11.4300 1981-11-06 4062 12.4400 1981-10-30 4061 12.9900 1981-10-23 4060 12.9900 1981-10-16 4059 12.5300 1981-10-09 4058 12.7300 1981-10-02 4057 12.9300 1981-09-25 4056 12.5700 1981-09-18 4055 12.7900 1981-09-11 4054 13.2100 1981-09-04 4053 13.1000 1981-08-28 4052 12.9700 1981-08-21 4051 12.4900 1981-08-14 4050 11.9400 1981-08-07 4049 11.6300 1981-07-31 4048 11.1400 1981-07-24 4047 11.3400 1981-07-17 4046 11.0900 1981-07-10 4045 10.9700 1981-07-03 4044 10.8500 1981-06-26 4043 10.7400 1981-06-19 4042 10.7300 1981-06-12 4041 10.6300 1981-06-05 4040 10.5900 1981-05-29 4039 10.6400 1981-05-22 4038 10.7300 1981-05-15 4037 10.8300 1981-05-08 4036 10.9000 1981-05-01 4035 10.6200 1981-04-24 4034 10.8000 1981-04-17 4033 10.7000 1981-04-10 4032 10.4500 1981-04-03 4031 10.2100 1981-03-27 4030 10.0900 1981-03-20 4029 9.8100 1981-03-13 4028 10.3400 1981-03-06 4027 10.4000 1981-02-27 4026 10.2700 1981-02-20 4025 10.2200 1981-02-13 4024 9.9900 1981-02-06 4023 9.9000 1981-01-30 4022 9.9100 1981-01-23 4021 9.6800 1981-01-16 4020 9.5700 1981-01-09 4019 9.4900 1981-01-02 4018 9.6600 1980-12-26 4017 9.9900 1980-12-19 4016 10.5600 1980-12-12 4015 10.4200 1980-12-05 4014 9.8400 1980-11-28 4013 9.6100 1980-11-21 4012 9.5000 1980-11-14 4011 9.5000 1980-11-07 4010 9.6400 1980-10-31 4009 9.1100 1980-10-24 4008 9.0600 1980-10-17 4007 8.8100 1980-10-10 4006 9.0100 1980-10-03 4005 9.2200 1980-09-26 4004 9.1800 1980-09-19 4003 8.9800 1980-09-12 4002 8.8200 1980-09-05 4001 8.7800 1980-08-29 4000 8.8500 1980-08-22 3999 8.6800 1980-08-15 3998 8.5300 1980-08-08 3997 8.6100 1980-08-01 3996 8.1300 1980-07-25 3995 8.1900 1980-07-18 3994 8.0300 1980-07-11 3993 7.9500 1980-07-04 3992 7.8800 1980-06-27 3991 7.7600 1980-06-20 3990 7.5500 1980-06-13 3989 7.5300 1980-06-06 3988 7.6700 1980-05-30 3987 7.7300 1980-05-23 3986 7.7200 1980-05-16 3985 7.4400 1980-05-09 3984 7.1100 1980-05-02 3983 7.9600 1980-04-25 3982 8.1100 1980-04-18 3981 7.8900 1980-04-11 3980 9.0700 1980-04-04 3979 9.4400 1980-03-28 3978 9.4400 1980-03-21 3977 9.2000 1980-03-14 3976 9.0800 1980-03-07 3975 8.9400 1980-02-29 3974 8.1600 1980-02-22 3973 8.4600 1980-02-15 3972 7.7500 1980-02-08 3971 7.7100 1980-02-01 3970 7.3500 1980-01-25 3969 7.3300 1980-01-18 3968 7.2800 1980-01-11 3967 7.3000 1980-01-04 3966 7.3200 1979-12-28 3965 7.2300 1979-12-21 3964 7.2200 1979-12-14 3963 7.2600 1979-12-07 3962 7.1700 1979-11-30 3961 7.3000 1979-11-23 3960 7.3800 1979-11-16 3959 7.3100 1979-11-09 3958 7.2700 1979-11-02 3957 7.2600 1979-10-26 3956 7.3800 1979-10-19 3955 7.1800 1979-10-12 3954 7.1200 1979-10-05 3953 6.6400 1979-09-28 3952 6.5600 1979-09-21 3951 6.5700 1979-09-14 3950 6.4900 1979-09-07 3949 6.4700 1979-08-31 3948 6.2000 1979-08-24 3947 6.2300 1979-08-17 3946 6.1600 1979-08-10 3945 6.1300 1979-08-03 3944 6.1400 1979-07-27 3943 6.1900 1979-07-20 3942 6.1500 1979-07-13 3941 6.1100 1979-07-06 3940 6.0800 1979-06-29 3939 6.1200 1979-06-22 3938 6.1800 1979-06-15 3937 6.1100 1979-06-08 3936 6.0900 1979-06-01 3935 6.2500 1979-05-25 3934 6.2100 1979-05-18 3933 6.3000 1979-05-11 3932 6.3000 1979-05-04 3931 6.2700 1979-04-27 3930 6.2600 1979-04-20 3929 6.3000 1979-04-13 3928 6.3300 1979-04-06 3927 6.2500 1979-03-30 3926 6.2800 1979-03-23 3925 6.2900 1979-03-16 3924 6.3000 1979-03-09 3923 6.3500 1979-03-02 3922 6.4200 1979-02-23 3921 6.3800 1979-02-16 3920 6.3300 1979-02-09 3919 6.3100 1979-02-02 3918 6.2200 1979-01-26 3917 6.3000 1979-01-19 3916 6.4800 1979-01-12 3915 6.5000 1979-01-05 3914 6.5800 1978-12-29 3913 6.6100 1978-12-22 3912 6.6700 1978-12-15 3911 6.4500 1978-12-08 3910 6.2900 1978-12-01 3909 6.1900 1978-11-24 3908 6.1600 1978-11-17 3907 6.1100 1978-11-10 3906 6.1700 1978-11-03 3905 6.2200 1978-10-27 3904 6.2100 1978-10-20 3903 6.1400 1978-10-13 3902 6.1000 1978-10-06 3901 6.0700 1978-09-29 3900 6.0900 1978-09-22 3899 6.1200 1978-09-15 3898 6.0200 1978-09-08 3897 6.1300 1978-09-01 3896 6.1200 1978-08-25 3895 6.1100 1978-08-18 3894 6.1900 1978-08-11 3893 6.0300 1978-08-04 3892 6.1200 1978-07-28 3891 6.2400 1978-07-21 3890 6.2600 1978-07-14 3889 6.3200 1978-07-07 3888 6.3100 1978-06-30 3887 6.2200 1978-06-23 3886 6.2600 1978-06-16 3885 6.1600 1978-06-09 3884 6.1800 1978-06-02 3883 6.1900 1978-05-26 3882 6.1600 1978-05-19 3881 5.9800 1978-05-12 3880 5.9900 1978-05-05 3879 5.9800 1978-04-28 3878 5.8900 1978-04-21 3877 5.7900 1978-04-14 3876 5.7400 1978-04-07 3875 5.7600 1978-03-31 3874 5.6100 1978-03-24 3873 5.5900 1978-03-17 3872 5.5800 1978-03-10 3871 5.5800 1978-03-03 3870 5.6300 1978-02-24 3869 5.6500 1978-02-17 3868 5.6100 1978-02-10 3867 5.5900 1978-02-03 3866 5.6300 1978-01-27 3865 5.7000 1978-01-20 3864 5.7400 1978-01-13 3863 5.7500 1978-01-06 3862 5.6400 1977-12-30 3861 5.6600 1977-12-23 3860 5.6200 1977-12-16 3859 5.5500 1977-12-09 3858 5.5400 1977-12-02 3857 5.4700 1977-11-25 3856 5.4500 1977-11-18 3855 5.4500 1977-11-11 3854 5.5100 1977-11-04 3853 5.5500 1977-10-28 3852 5.5900 1977-10-21 3851 5.6700 1977-10-14 3850 5.7000 1977-10-07 3849 5.6000 1977-09-30 3848 5.5100 1977-09-23 3847 5.5000 1977-09-16 3846 5.5100 1977-09-09 3845 5.4800 1977-09-02 3844 5.5400 1977-08-26 3843 5.5800 1977-08-19 3842 5.6300 1977-08-12 3841 5.6300 1977-08-05 3840 5.6300 1977-07-29 3839 5.6200 1977-07-22 3838 5.6200 1977-07-15 3837 5.6400 1977-07-08 3836 5.6300 1977-07-01 3835 5.6200 1977-06-24 3834 5.6100 1977-06-17 3833 5.5500 1977-06-10 3832 5.6500 1977-06-03 3831 5.7200 1977-05-27 3830 5.7100 1977-05-20 3829 5.7000 1977-05-13 3828 5.8200 1977-05-06 3827 5.7600 1977-04-29 3826 5.6800 1977-04-22 3825 5.7300 1977-04-15 3824 5.7000 1977-04-08 3823 5.7900 1977-04-01 3822 5.8900 1977-03-25 3821 5.8800 1977-03-18 3820 5.9000 1977-03-11 3819 5.9200 1977-03-04 3818 5.9200 1977-02-25 3817 5.9200 1977-02-18 3816 5.8300 1977-02-11 3815 5.8600 1977-02-04 3814 5.9300 1977-01-28 3813 5.9200 1977-01-21 3812 5.9000 1977-01-14 3811 5.8900 1977-01-07 3810 5.7800 1976-12-31 3809 5.9400 1976-12-24 3808 5.9300 1976-12-17 3807 5.9500 1976-12-10 3806 5.9600 1976-12-03 3805 6.0300 1976-11-26 3804 6.1600 1976-11-19 3803 6.2600 1976-11-12 3802 6.3900 1976-11-05 3801 6.3400 1976-10-29 3800 6.3300 1976-10-22 3799 6.3000 1976-10-15 3798 6.2500 1976-10-08 3797 6.3300 1976-10-01 3796 6.5100 1976-09-24 3795 6.5200 1976-09-17 3794 6.5000 1976-09-10 3793 6.5200 1976-09-03 3792 6.5200 1976-08-27 3791 6.5800 1976-08-20 3790 6.6000 1976-08-13 3789 6.6000 1976-08-06 3788 6.6500 1976-07-30 3787 6.7300 1976-07-23 3786 6.7700 1976-07-16 3785 6.7800 1976-07-09 3784 6.7800 1976-07-02 3783 6.8700 1976-06-25 3782 6.8700 1976-06-18 3781 6.8500 1976-06-11 3780 6.8600 1976-06-04 3779 6.8900 1976-05-28 3778 7.0300 1976-05-21 3777 6.9100 1976-05-14 3776 6.8300 1976-05-07 3775 6.7100 1976-04-30 3774 6.6000 1976-04-23 3773 6.5500 1976-04-16 3772 6.5400 1976-04-09 3771 6.6500 1976-04-02 3770 6.6900 1976-03-26 3769 6.7200 1976-03-19 3768 6.9200 1976-03-12 3767 6.9800 1976-03-05 3766 7.0400 1976-02-27 3765 6.9800 1976-02-20 3764 6.9700 1976-02-13 3763 6.9500 1976-02-06 3762 6.8600 1976-01-30 3761 6.8500 1976-01-23 3760 7.0100 1976-01-16 3759 7.0900 1976-01-09 3758 7.1300 1976-01-02 3757 7.2900 1975-12-26 3756 7.3000 1975-12-19 3755 7.3000 1975-12-12 3754 7.3400 1975-12-05 3753 7.3100 1975-11-28 3752 7.3900 1975-11-21 3751 7.3900 1975-11-14 3750 7.4300 1975-11-07 3749 7.5200 1975-10-31 3748 7.3900 1975-10-24 3747 7.1700 1975-10-17 3746 7.2900 1975-10-10 3745 7.4800 1975-10-03 3744 7.6700 1975-09-26 3743 7.5400 1975-09-19 3742 7.4900 1975-09-12 3741 7.4000 1975-09-05 3740 7.3400 1975-08-29 3739 7.1800 1975-08-22 3738 7.1800 1975-08-15 3737 7.1700 1975-08-08 3736 7.1600 1975-08-01 3735 7.0700 1975-07-25 3734 7.2200 1975-07-18 3733 7.0900 1975-07-11 3732 6.9800 1975-07-04 3731 6.9600 1975-06-27 3730 7.0000 1975-06-20 3729 6.9300 1975-06-13 3728 6.8000 1975-06-06 3727 7.0500 1975-05-30 3726 7.0900 1975-05-23 3725 7.0900 1975-05-16 3724 6.8800 1975-05-09 3723 6.8600 1975-05-02 3722 6.9500 1975-04-25 3721 6.9700 1975-04-18 3720 6.8600 1975-04-11 3719 7.0300 1975-04-04 3718 6.9300 1975-03-28 3717 6.9500 1975-03-21 3716 6.8000 1975-03-14 3715 6.6500 1975-03-07 3714 6.5400 1975-02-28 3713 6.3900 1975-02-21 3712 6.4000 1975-02-14 3711 6.2700 1975-02-07 3710 6.3400 1975-01-31 3709 6.8200 1975-01-24 3708 6.5900 1975-01-17 3707 6.9000 1975-01-10 3706 6.9900 1975-01-03 3705 7.0800 1974-12-27 3704 7.0800 1974-12-20 3703 7.0800 1974-12-13 3702 7.1500 1974-12-06 3701 6.8900 1974-11-29 3700 6.7100 1974-11-22 3699 6.5300 1974-11-15 3698 6.5500 1974-11-08 3697 6.6600 1974-11-01 3696 6.5700 1974-10-25 3695 6.5100 1974-10-18 3694 6.4800 1974-10-11 3693 6.5200 1974-10-04 3692 6.6800 1974-09-27 3691 6.6200 1974-09-20 3690 6.7600 1974-09-13 3689 6.7900 1974-09-06 3688 6.8800 1974-08-30 3687 6.9100 1974-08-23 3686 6.7300 1974-08-16 3685 6.6100 1974-08-09 3684 6.5800 1974-08-02 3683 6.7000 1974-07-26 3682 6.3400 1974-07-19 3681 6.7800 1974-07-12 3680 6.9500 1974-07-05 3679 6.6400 1974-06-28 3678 6.3300 1974-06-21 3677 6.1300 1974-06-14 3676 6.0400 1974-06-07 3675 6.0100 1974-05-31 3674 6.0200 1974-05-24 3673 6.0500 1974-05-17 3672 6.0400 1974-05-10 3671 6.0000 1974-05-03 3670 5.9100 1974-04-26 3669 5.8200 1974-04-19 3668 5.6100 1974-04-12 3667 5.7500 1974-04-05 3666 5.7300 1974-03-29 3665 5.5700 1974-03-22 3664 5.4600 1974-03-15 3663 5.3200 1974-03-08 3662 5.2700 1974-03-01 3661 5.2000 1974-02-22 3660 5.2100 1974-02-15 3659 5.1800 1974-02-08 3658 5.1600 1974-02-01 3657 5.2200 1974-01-25 3656 5.2600 1974-01-18 3655 5.2400 1974-01-11 3654 5.2200 1974-01-04 3653 5.1800 1973-12-28 3652 5.1600 1973-12-21 3651 5.1100 1973-12-14 3650 5.0600 1973-12-07 3649 5.1500 1973-11-30 3648 5.1800 1973-11-23 3647 5.1300 1973-11-16 3646 5.2700 1973-11-09 3645 5.1900 1973-11-02 3644 5.1700 1973-10-26 3643 5.1200 1973-10-19 3642 5.0500 1973-10-12 3641 4.9900 1973-10-05 3640 5.0400 1973-09-28 3639 5.0000 1973-09-21 3638 5.0500 1973-09-14 3637 5.1800 1973-09-07 3636 5.1800 1973-08-31 3635 5.4800 1973-08-24 3634 5.4400 1973-08-17 3633 5.4700 1973-08-10 3632 5.5800 1973-08-03 3631 5.5900 1973-07-27 3630 5.4800 1973-07-20 3629 5.3700 1973-07-13 3628 5.4000 1973-07-06 3627 5.3400 1973-06-29 3626 5.2500 1973-06-22 3625 5.1900 1973-06-15 3624 5.1300 1973-06-08 3623 5.1300 1973-06-01 3622 5.1500 1973-05-25 3621 5.2000 1973-05-18 3620 5.1400 1973-05-11 3619 5.1000 1973-05-04 3618 5.1000 1973-04-27 3617 5.1400 1973-04-20 3616 5.1700 1973-04-13 3615 5.0700 1973-04-06 3614 5.2200 1973-03-30 3613 5.2600 1973-03-23 3612 5.3500 1973-03-16 3611 5.3400 1973-03-09 3610 5.2700 1973-03-02 3609 5.2200 1973-02-23 3608 5.1300 1973-02-16 3607 5.0600 1973-02-09 3606 5.1600 1973-02-02 3605 5.1600 1973-01-26 3604 5.0800 1973-01-19 3603 5.0000 1973-01-12 3602 5.0300 1973-01-05 3601 5.0800 1972-12-29 3600 5.1100 1972-12-22 3599 5.1000 1972-12-15 3598 5.0300 1972-12-08 3597 4.9600 1972-12-01 3596 5.0200 1972-11-24 3595 4.9600 1972-11-17 3594 5.0100 1972-11-10 3593 5.1000 1972-11-03 3592 5.0400 1972-10-27 3591 5.1300 1972-10-20 3590 5.2300 1972-10-13 3589 5.1600 1972-10-06 3588 5.2200 1972-09-29 3587 5.3000 1972-09-22 3586 5.3700 1972-09-15 3585 5.3800 1972-09-08 3584 5.3900 1972-09-01 3583 5.3000 1972-08-25 3582 5.3200 1972-08-18 3581 5.2200 1972-08-11 3580 5.2400 1972-08-04 3579 5.3200 1972-07-28 3578 5.3500 1972-07-21 3577 5.4100 1972-07-14 3576 5.4400 1972-07-07 3575 5.4300 1972-06-30 3574 5.3300 1972-06-23 3573 5.4300 1972-06-16 3572 5.3100 1972-06-09 3571 5.3100 1972-06-02 3570 5.1500 1972-05-26 3569 5.1900 1972-05-19 3568 5.2900 1972-05-12 3567 5.3900 1972-05-05 3566 5.3500 1972-04-28 3565 5.2000 1972-04-21 3564 5.5000 1972-04-14 3563 5.5400 1972-04-07 3562 5.4900 1972-03-31 3561 5.3100 1972-03-24 3560 5.3400 1972-03-17 3559 5.3200 1972-03-10 3558 5.1800 1972-03-03 3557 5.2900 1972-02-25 3556 5.2800 1972-02-18 3555 5.2400 1972-02-11 3554 5.2700 1972-02-04 3553 5.3500 1972-01-28 3552 5.2900 1972-01-21 3551 5.1700 1972-01-14 3550 4.9900 1972-01-07 3549 5.0300 1971-12-31 3548 5.2100 1971-12-24 3547 5.1300 1971-12-17 3546 5.2100 1971-12-10 3545 5.2300 1971-12-03 3544 5.4400 1971-11-26 3543 5.3600 1971-11-19 3542 5.2500 1971-11-12 3541 5.1900 1971-11-05 3540 4.9900 1971-10-29 3539 5.1100 1971-10-22 3538 4.9700 1971-10-15 3537 4.9900 1971-10-08 3536 5.1700 1971-10-01 3535 5.3700 1971-09-24 3534 5.4800 1971-09-17 3533 5.3800 1971-09-10 3532 5.3600 1971-09-03 3531 5.3900 1971-08-27 3530 5.7100 1971-08-20 3529 5.4900 1971-08-13 3528 6.0300 1971-08-06 3527 6.0700 1971-07-30 3526 6.0500 1971-07-23 3525 5.9700 1971-07-16 3524 6.0300 1971-07-09 3523 6.0600 1971-07-02 3522 6.1900 1971-06-25 3521 6.2300 1971-06-18 3520 6.0000 1971-06-11 3519 5.8700 1971-06-04 3518 5.7000 1971-05-28 3517 5.8600 1971-05-21 3516 5.9600 1971-05-14 3515 5.9600 1971-05-07 3514 5.8400 1971-04-30 3513 5.3700 1971-04-23 3512 5.4800 1971-04-16 3511 5.3200 1971-04-09 3510 5.2100 1971-04-02 3509 5.1500 1971-03-26 3508 5.0300 1971-03-19 3507 5.0000 1971-03-12 3506 5.2800 1971-03-05 3505 5.3700 1971-02-26 3504 5.3400 1971-02-19 3503 5.2700 1971-02-12 3502 5.0500 1971-02-05 3501 5.2700 1971-01-29 3500 5.1600 1971-01-22 3499 5.1300 1971-01-15 3498 5.3900 1971-01-08 3497 5.7400 1971-01-01 3496 5.4700 1970-12-25 3495 5.5800 1970-12-18 3494 5.5000 1970-12-11 3493 5.4700 1970-12-04 3492 5.3300 1970-11-27 3491 5.4100 1970-11-20 3490 5.4400 1970-11-13 3489 5.8700 1970-11-06 3488 6.1200 1970-10-30 3487 6.2800 1970-10-23 3486 6.4000 1970-10-16 3485 6.4500 1970-10-09 3484 6.3500 1970-10-02 3483 6.3800 1970-09-25 3482 6.3900 1970-09-18 3481 6.2800 1970-09-11 3480 6.2600 1970-09-04 3479 6.3000 1970-08-28 3478 6.1600 1970-08-21 3477 6.0700 1970-08-14 3476 6.1700 1970-08-07 3475 6.3000 1970-07-31 3474 6.4200 1970-07-24 3473 6.4000 1970-07-17 3472 6.2800 1970-07-10 3471 6.6000 1970-07-03 3470 6.5900 1970-06-26 3469 6.7900 1970-06-19 3468 6.8600 1970-06-12 3467 7.0300 1970-06-05 3466 7.0300 1970-05-29 3465 6.9200 1970-05-22 3464 7.1200 1970-05-15 3463 7.0200 1970-05-08 3462 6.9600 1970-05-01 3461 6.6500 1970-04-24 3460 6.7900 1970-04-17 3459 6.7300 1970-04-10 3458 6.5000 1970-04-03 3457 6.3300 1970-03-27 3456 6.1100 1970-03-20 3455 5.9800 1970-03-13 3454 6.1800 1970-03-06 3453 5.9500 1970-02-27 3452 6.0000 1970-02-20 3451 6.1600 1970-02-13 3450 6.3200 1970-02-06 3449 6.4200 1970-01-30 3448 6.5400 1970-01-23 3447 6.7800 1970-01-16 3446 6.6700 1970-01-09 3445 6.5300 1970-01-02 3444 na
