|
||
| ||
| ||||||||||||||||||||||||
USAPRIME COMMERCIAL PAPER - End of Week
| (1) | (2) | (3) | | 1-MONTH | 3-MONTH | 6-MONTH | | PRIME | PRIME | PRIME | | COMMERCIAL | COMMERCIAL | COMMERCIAL | | PAPER -| PAPER -| PAPER -| | AVERAGE | AVERAGE | AVERAGE | | DEALER | DEALER | DEALER | | OFFERING | OFFERING | OFFERING | |RATE; QUOTED |RATE; QUOTED |RATE; QUOTED | | ON DISCOUNT | ON DISCOUNT | ON DISCOUNT | | BASIS | BASIS | BASIS | | USA Int | USA Int | USA Int | | Rates | Rates | Rates | |H0.RIFSPPCM0 |H0.RIFSPPCM0 |H0.RIFSPPCM0 | | 1_N | 3_N | 6_N | year-mn-dy |Apr71_-Jan98_|Apr71_-Jan98_|Jan70_-Jan98_| 1998-01-02 4905 5.5400 5.5800 5.6200 1997-12-26 4904 na na na 1997-12-19 4903 na na na 1997-12-12 4902 na na na 1997-12-05 4901 na na na 1997-11-28 4900 na na na 1997-11-21 4899 na na na 1997-11-14 4898 na na na 1997-11-07 4897 na na na 1997-10-31 4896 na na na 1997-10-24 4895 na na na 1997-10-17 4894 na na na 1997-10-10 4893 na na na 1997-10-03 4892 na na na 1997-09-26 4891 na na na 1997-09-19 4890 na na na 1997-09-12 4889 na na na 1997-09-05 4888 na na na 1997-08-29 4887 5.5500 5.5500 5.5800 1997-08-22 4886 5.5300 5.5500 5.5800 1997-08-15 4885 5.5700 5.5700 5.6100 1997-08-08 4884 5.5500 5.5600 5.5800 1997-08-01 4883 5.5700 5.5700 5.5700 1997-07-25 4882 5.5400 5.5500 5.5700 1997-07-18 4881 5.5500 5.5600 5.6000 1997-07-11 4880 5.5600 5.5800 5.6200 1997-07-04 4879 5.6200 5.6300 5.6600 1997-06-27 4878 5.6100 5.6300 5.6500 1997-06-20 4877 5.6000 5.6400 5.6700 1997-06-13 4876 5.5900 5.6600 5.7100 1997-06-06 4875 5.6100 5.6800 5.7400 1997-05-30 4874 5.6000 5.6700 5.7500 1997-05-23 4873 5.6200 5.7000 5.7700 1997-05-16 4872 5.6100 5.6900 5.7800 1997-05-09 4871 5.6000 5.7000 5.7900 1997-05-02 4870 5.6000 5.7200 5.8100 1997-04-25 4869 5.5900 5.7000 5.8000 1997-04-18 4868 5.6000 5.7100 5.8000 1997-04-11 4867 5.6200 5.6900 5.7700 1997-04-04 4866 5.6700 5.7200 5.7700 1997-03-28 4865 5.6600 5.7000 5.7500 1997-03-21 4864 5.5000 5.5500 5.6100 1997-03-14 4863 5.4100 5.4600 5.5200 1997-03-07 4862 5.4300 5.4600 5.5100 1997-02-28 4861 5.3900 5.4000 5.4200 1997-02-21 4860 5.3700 5.3800 5.3900 1997-02-14 4859 5.3800 5.3900 5.4100 1997-02-07 4858 5.4200 5.4300 5.4400 1997-01-31 4857 5.4300 5.4500 5.4800 1997-01-24 4856 5.4200 5.4400 5.4800 1997-01-17 4855 5.4300 5.4700 5.5100 1997-01-10 4854 5.4300 5.4500 5.4700 1997-01-03 4853 5.7100 5.5500 5.4900 1996-12-27 4852 5.8800 5.6100 5.4800 1996-12-20 4851 5.7300 5.5200 5.4500 1996-12-13 4850 5.5700 5.4400 5.4200 1996-12-06 4849 5.5300 5.4200 5.4000 1996-11-29 4848 5.4200 5.4200 5.4000 1996-11-22 4847 5.4000 5.4100 5.3900 1996-11-15 4846 5.3900 5.4100 5.4000 1996-11-08 4845 5.3800 5.4100 5.4100 1996-11-01 4844 5.3700 5.4200 5.4200 1996-10-25 4843 5.3600 5.4200 5.4400 1996-10-18 4842 5.3500 5.4200 5.4500 1996-10-11 4841 5.3600 5.4300 5.4500 1996-10-04 4840 5.4100 5.4800 5.5300 1996-09-27 4839 5.4700 5.5200 5.6200 1996-09-20 4838 5.4500 5.5200 5.6500 1996-09-13 4837 5.4500 5.5200 5.6800 1996-09-06 4836 5.4500 5.5500 5.7000 1996-08-30 4835 5.3900 5.4300 5.5400 1996-08-23 4834 5.3600 5.4000 5.4700 1996-08-16 4833 5.3900 5.4000 5.4800 1996-08-09 4832 5.3900 5.4300 5.4900 1996-08-02 4831 5.4300 5.5200 5.6500 1996-07-26 4830 5.4000 5.5100 5.6500 1996-07-19 4829 5.4400 5.5400 5.6900 1996-07-12 4828 5.4500 5.5600 5.7000 1996-07-05 4827 5.4900 5.5200 5.6300 1996-06-28 4826 5.5000 5.5100 5.6100 1996-06-21 4825 5.4600 5.5000 5.6000 1996-06-14 4824 5.4300 5.5000 5.6000 1996-06-07 4823 5.4200 5.4400 5.4900 1996-05-31 4822 5.3800 5.3900 5.4200 1996-05-24 4821 5.3600 5.3700 5.4000 1996-05-17 4820 5.3800 5.3800 5.4000 1996-05-10 4819 5.4000 5.4000 5.4400 1996-05-03 4818 5.4000 5.4000 5.4100 1996-04-26 4817 5.3800 5.3800 5.3800 1996-04-19 4816 5.3900 5.3900 5.4000 1996-04-12 4815 5.4200 5.4100 5.4200 1996-04-05 4814 5.4200 5.3600 5.3200 1996-03-29 4813 5.4800 5.3700 5.3200 1996-03-22 4812 5.4400 5.3600 5.3300 1996-03-15 4811 5.3700 5.3300 5.3100 1996-03-08 4810 5.3100 5.2100 5.1200 1996-03-01 4809 5.3000 5.1700 5.0500 1996-02-23 4808 5.2800 5.1400 4.9900 1996-02-16 4807 5.2900 5.1200 4.9300 1996-02-09 4806 5.2800 5.1600 4.9800 1996-02-02 4805 5.4200 5.2600 5.0900 1996-01-26 4804 5.5100 5.3500 5.1700 1996-01-19 4803 5.5700 5.4000 5.2300 1996-01-12 4802 5.5900 5.4500 5.2900 1996-01-05 4801 5.6300 5.4900 5.3200 1995-12-29 4800 5.8300 5.6100 5.3900 1995-12-22 4799 5.8300 5.6100 5.4200 1995-12-15 4798 5.8700 5.6500 5.4400 1995-12-08 4797 5.8300 5.6700 5.4600 1995-12-01 4796 5.8000 5.7200 5.5300 1995-11-24 4795 5.8000 5.7200 5.5600 1995-11-17 4794 5.8100 5.7400 5.6000 1995-11-10 4793 5.8100 5.7500 5.6100 1995-11-03 4792 5.8000 5.7900 5.6700 1995-10-27 4791 5.8100 5.8200 5.7000 1995-10-20 4790 5.8000 5.8000 5.7000 1995-10-13 4789 5.8200 5.8200 5.7300 1995-10-06 4788 5.8400 5.8100 5.7400 1995-09-29 4787 5.8500 5.7600 5.7000 1995-09-22 4786 5.8000 5.7000 5.6000 1995-09-15 4785 5.8100 5.7200 5.6300 1995-09-08 4784 5.8200 5.7600 5.7000 1995-09-01 4783 5.8400 5.7900 5.7300 1995-08-25 4782 5.8400 5.8200 5.7700 1995-08-18 4781 5.8700 5.8500 5.7800 1995-08-11 4780 5.8400 5.8100 5.7300 1995-08-04 4779 5.8500 5.8000 5.7300 1995-07-28 4778 5.8400 5.8000 5.7300 1995-07-21 4777 5.8200 5.7700 5.6600 1995-07-14 4776 5.8200 5.7300 5.5900 1995-07-07 4775 6.0100 5.8600 5.7100 1995-06-30 4774 6.0500 5.9400 5.7900 1995-06-23 4773 6.0700 5.9400 5.7900 1995-06-16 4772 6.0500 5.9600 5.8200 1995-06-09 4771 6.0100 5.9100 5.7500 1995-06-02 4770 6.0400 5.9800 5.9200 1995-05-26 4769 6.0500 6.0400 6.0200 1995-05-19 4768 6.0600 6.0600 6.0600 1995-05-12 4767 6.0300 6.0500 6.0600 1995-05-05 4766 6.0700 6.1100 6.1600 1995-04-28 4765 6.0500 6.0900 6.1400 1995-04-21 4764 6.0500 6.0900 6.1400 1995-04-14 4763 6.0800 6.1300 6.2300 1995-04-07 4762 6.0800 6.1500 6.2600 1995-03-31 4761 6.0700 6.1500 6.3000 1995-03-24 4760 6.0500 6.1400 6.2700 1995-03-17 4759 6.0700 6.1500 6.3100 1995-03-10 4758 6.0800 6.1900 6.3900 1995-03-03 4757 6.0500 6.1300 6.2800 1995-02-24 4756 6.0300 6.1200 6.3000 1995-02-17 4755 6.0700 6.1600 6.3800 1995-02-10 4754 6.0300 6.1400 6.3800 1995-02-03 4753 6.0800 6.2300 6.5800 1995-01-27 4752 5.9400 6.2400 6.6300 1995-01-20 4751 5.8200 6.1700 6.5900 1995-01-13 4750 5.7500 6.1700 6.6200 1995-01-06 4749 5.8500 6.2900 6.7100 1994-12-30 4748 6.0600 6.2900 6.7000 1994-12-23 4747 6.0500 6.2500 6.6300 1994-12-16 4746 6.1200 6.3000 6.6700 1994-12-09 4745 6.0900 6.2600 6.5800 1994-12-02 4744 5.7900 6.0500 6.3000 1994-11-25 4743 5.6000 5.9000 6.1100 1994-11-18 4742 5.5000 5.8200 6.0100 1994-11-11 4741 5.2400 5.7400 5.9400 1994-11-04 4740 5.0500 5.6300 5.8200 1994-10-28 4739 4.9800 5.5500 5.7700 1994-10-21 4738 4.9600 5.4600 5.6500 1994-10-14 4737 5.0800 5.5100 5.7000 1994-10-07 4736 5.0800 5.4900 5.6700 1994-09-30 4735 4.9000 5.0200 5.3200 1994-09-23 4734 4.9300 5.0700 5.3900 1994-09-16 4733 4.8700 4.9500 5.2400 1994-09-09 4732 4.8200 4.9200 5.1700 1994-09-02 4731 4.8000 4.9000 5.1500 1994-08-26 4730 4.7900 4.9000 5.1800 1994-08-19 4729 4.7400 4.9000 5.2400 1994-08-12 4728 4.5400 4.8200 5.2100 1994-08-05 4727 4.4500 4.7100 5.1300 1994-07-29 4726 4.4600 4.7300 5.1600 1994-07-22 4725 4.4400 4.6900 5.0700 1994-07-15 4724 4.5500 4.8000 5.1800 1994-07-08 4723 4.5300 4.7800 5.1200 1994-07-01 4722 4.4700 4.7000 4.9900 1994-06-24 4721 4.3600 4.5600 4.8200 1994-06-17 4720 4.3400 4.5300 4.7900 1994-06-10 4719 4.3200 4.5200 4.8200 1994-06-03 4718 4.3700 4.6000 4.9400 1994-05-27 4717 4.3300 4.5500 4.8900 1994-05-20 4716 4.3500 4.6100 4.9600 1994-05-13 4715 4.3700 4.7300 5.0700 1994-05-06 4714 4.0500 4.3800 4.7600 1994-04-29 4713 3.8900 4.1500 4.5600 1994-04-22 4712 3.8800 4.1100 4.4900 1994-04-15 4711 3.7100 3.9600 4.2700 1994-04-08 4710 3.7700 3.9900 4.2800 1994-04-01 4709 3.6800 3.8800 4.1300 1994-03-25 4708 3.6700 3.8800 4.1400 1994-03-18 4707 3.6100 3.8400 4.0800 1994-03-11 4706 3.6100 3.8400 4.0600 1994-03-04 4705 3.5700 3.7800 3.9600 1994-02-25 4704 3.4700 3.6300 3.7900 1994-02-18 4703 3.4600 3.5400 3.6600 1994-02-11 4702 3.4100 3.5000 3.6300 1994-02-04 4701 3.1400 3.2000 3.3200 1994-01-28 4700 3.1100 3.1500 3.2600 1994-01-21 4699 3.1300 3.1800 3.2800 1994-01-14 4698 3.1200 3.1800 3.2900 1994-01-07 4697 3.2100 3.2600 3.3700 1993-12-31 4696 3.1700 3.2200 3.3000 1993-12-24 4695 3.3100 3.3000 3.3600 1993-12-17 4694 3.3400 3.3400 3.3800 1993-12-10 4693 3.4100 3.4000 3.4200 1993-12-03 4692 3.2700 3.4400 3.4600 1993-11-26 4691 3.1500 3.4200 3.4500 1993-11-19 4690 3.1400 3.4000 3.4300 1993-11-12 4689 3.1500 3.4000 3.4200 1993-11-05 4688 3.1500 3.3800 3.4000 1993-10-29 4687 3.1400 3.2800 3.3000 1993-10-22 4686 3.1300 3.2400 3.2400 1993-10-15 4685 3.1400 3.2500 3.2500 1993-10-08 4684 3.1500 3.2600 3.2700 1993-10-01 4683 3.1700 3.1800 3.2600 1993-09-24 4682 3.1500 3.1600 3.2600 1993-09-17 4681 3.1400 3.1500 3.2400 1993-09-10 4680 3.1200 3.1300 3.2200 1993-09-03 4679 3.1400 3.1600 3.2700 1993-08-27 4678 3.1100 3.1400 3.2700 1993-08-20 4677 3.1500 3.1700 3.3000 1993-08-13 4676 3.1500 3.2000 3.3700 1993-08-06 4675 3.1600 3.2200 3.3900 1993-07-30 4674 3.1500 3.2200 3.3900 1993-07-23 4673 3.1400 3.1900 3.3400 1993-07-16 4672 3.1300 3.1800 3.3100 1993-07-09 4671 3.1600 3.1900 3.3300 1993-07-02 4670 3.2000 3.2500 3.3800 1993-06-25 4669 3.2000 3.2600 3.3900 1993-06-18 4668 3.1800 3.2400 3.3400 1993-06-11 4667 3.2000 3.2800 3.4100 1993-06-04 4666 3.1800 3.2300 3.3400 1993-05-28 4665 3.1500 3.1900 3.3000 1993-05-21 4664 3.1100 3.1500 3.2200 1993-05-14 4663 3.0900 3.1100 3.1400 1993-05-07 4662 3.0800 3.1000 3.1300 1993-04-30 4661 3.1300 3.1400 3.1900 1993-04-23 4660 3.1000 3.1200 3.1600 1993-04-16 4659 3.1400 3.1600 3.2000 1993-04-09 4658 3.1600 3.1700 3.2300 1993-04-02 4657 3.1900 3.1900 3.2400 1993-03-26 4656 3.1400 3.1600 3.2100 1993-03-19 4655 3.1600 3.1800 3.2400 1993-03-12 4654 3.1500 3.1800 3.2600 1993-03-05 4653 3.1300 3.1500 3.2300 1993-02-26 4652 3.1100 3.1500 3.2300 1993-02-19 4651 3.1600 3.1800 3.2600 1993-02-12 4650 3.1400 3.1800 3.2700 1993-02-05 4649 3.1600 3.2100 3.3100 1993-01-29 4648 3.1400 3.1800 3.2900 1993-01-22 4647 3.1600 3.2100 3.3200 1993-01-15 4646 3.2000 3.2500 3.3600 1993-01-08 4645 3.3400 3.3500 3.4400 1993-01-01 4644 3.5600 3.5100 3.5700 1992-12-25 4643 3.6200 3.5800 3.6300 1992-12-18 4642 3.7500 3.6800 3.7100 1992-12-11 4641 3.8000 3.7200 3.7300 1992-12-04 4640 3.7000 3.8600 3.8600 1992-11-27 4639 3.2200 3.7900 3.7900 1992-11-20 4638 3.2500 3.7600 3.7600 1992-11-13 4637 3.2800 3.5900 3.6000 1992-11-06 4636 3.2500 3.4800 3.4900 1992-10-30 4635 3.2600 3.4700 3.4800 1992-10-23 4634 3.2700 3.4200 3.4400 1992-10-16 4633 3.2300 3.3000 3.3000 1992-10-09 4632 3.1500 3.1600 3.1700 1992-10-02 4631 3.2600 3.2400 3.2200 1992-09-25 4630 3.2700 3.2500 3.2700 1992-09-18 4629 3.1800 3.1700 3.2000 1992-09-11 4628 3.1700 3.1700 3.2100 1992-09-04 4627 3.3700 3.3700 3.4200 1992-08-28 4626 3.3900 3.3900 3.4500 1992-08-21 4625 3.3700 3.3700 3.4200 1992-08-14 4624 3.3500 3.3600 3.4100 1992-08-07 4623 3.3900 3.3900 3.4800 1992-07-31 4622 3.4300 3.4400 3.5300 1992-07-24 4621 3.4000 3.4000 3.4900 1992-07-17 4620 3.4200 3.4300 3.5100 1992-07-10 4619 3.4500 3.4600 3.5500 1992-07-03 4618 3.8000 3.8000 3.8700 1992-06-26 4617 3.8900 3.8900 3.9500 1992-06-19 4616 3.8900 3.9100 3.9700 1992-06-12 4615 3.9100 3.9300 4.0100 1992-06-05 4614 3.9400 3.9700 4.0500 1992-05-29 4613 3.9200 3.9300 4.0300 1992-05-22 4612 3.8300 3.8400 3.9200 1992-05-15 4611 3.8500 3.8500 3.9400 1992-05-08 4610 3.8800 3.8900 3.9900 1992-05-01 4609 3.9200 3.9500 4.0400 1992-04-24 4608 3.9500 3.9700 4.0800 1992-04-17 4607 3.9500 3.9600 4.0600 1992-04-10 4606 4.1100 4.1200 4.1800 1992-04-03 4605 4.2500 4.2600 4.3400 1992-03-27 4604 4.2700 4.2900 4.3900 1992-03-20 4603 4.3200 4.3400 4.4300 1992-03-13 4602 4.2800 4.2900 4.3500 1992-03-06 4601 4.2700 4.2800 4.3200 1992-02-28 4600 4.1900 4.2000 4.2400 1992-02-21 4599 4.1700 4.1700 4.1900 1992-02-14 4598 4.0200 4.0200 4.0200 1992-02-07 4597 4.0700 4.0700 4.0700 1992-01-31 4596 4.1100 4.0700 4.0600 1992-01-24 4595 4.0800 4.0700 4.0800 1992-01-17 4594 4.1000 4.0800 4.0800 1992-01-10 4593 4.0900 4.0200 3.9900 1992-01-03 4592 4.5700 4.2700 4.1700 1991-12-27 4591 5.0500 4.5100 4.3400 1991-12-20 4590 4.8600 4.5300 4.4100 1991-12-13 4589 4.9300 4.6200 4.4800 1991-12-06 4588 5.1200 4.8600 4.7700 1991-11-29 4587 4.9100 4.9400 4.8400 1991-11-22 4586 4.9200 4.9600 4.9100 1991-11-15 4585 4.9900 5.0000 4.9400 1991-11-08 4584 4.9800 5.0000 4.9800 1991-11-01 4583 5.1900 5.2600 5.2100 1991-10-25 4582 5.2800 5.3400 5.3300 1991-10-18 4581 5.2700 5.3300 5.3200 1991-10-11 4580 5.2500 5.3300 5.3100 1991-10-04 4579 5.4400 5.4800 5.4800 1991-09-27 4578 5.5100 5.5200 5.5500 1991-09-20 4577 5.5000 5.5100 5.5300 1991-09-13 4576 5.5800 5.5800 5.5800 1991-09-06 4575 5.7200 5.7200 5.7400 1991-08-30 4574 5.7200 5.7200 5.7600 1991-08-23 4573 5.6400 5.6400 5.6600 1991-08-16 4572 5.6900 5.6800 5.7100 1991-08-09 4571 5.7300 5.7400 5.8100 1991-08-02 4570 5.9200 5.9500 6.0400 1991-07-26 4569 5.9300 5.9800 6.0900 1991-07-19 4568 5.9600 6.0400 6.1500 1991-07-12 4567 6.0200 6.1300 6.1800 1991-07-05 4566 6.0600 6.1300 6.1700 1991-06-28 4565 6.0800 6.1200 6.1800 1991-06-21 4564 6.0500 6.0900 6.1500 1991-06-14 4563 6.1000 6.1600 6.2000 1991-06-07 4562 6.0200 6.0700 6.0900 1991-05-31 4561 5.9100 5.9200 5.9400 1991-05-24 4560 5.9100 5.9300 5.9400 1991-05-17 4559 5.9300 5.9400 5.9500 1991-05-10 4558 5.9200 5.9200 5.9300 1991-05-03 4557 5.9300 5.9300 5.9400 1991-04-26 4556 6.0700 6.1000 6.1200 1991-04-19 4555 6.0300 6.0200 6.0400 1991-04-12 4554 5.9900 5.9900 5.9900 1991-04-05 4553 6.2500 6.2000 6.1700 1991-03-29 4552 6.3600 6.2900 6.2700 1991-03-22 4551 6.3500 6.3100 6.2800 1991-03-15 4550 6.3800 6.3300 6.2800 1991-03-08 4549 6.7500 6.6300 6.5400 1991-03-01 4548 6.7100 6.6300 6.5100 1991-02-22 4547 6.5100 6.4800 6.4200 1991-02-15 4546 6.4700 6.4500 6.3600 1991-02-08 4545 6.4400 6.4100 6.3600 1991-02-01 4544 6.9000 6.8900 6.8200 1991-01-25 4543 6.8300 6.9200 6.8600 1991-01-18 4542 7.2700 7.2500 7.1500 1991-01-11 4541 7.2200 7.1500 7.0800 1991-01-04 4540 7.5700 7.3100 7.1700 1990-12-28 4539 9.0100 8.1400 7.6600 1990-12-21 4538 8.2300 7.7300 7.3900 1990-12-14 4537 7.7900 7.4800 7.2700 1990-12-07 4536 8.2300 7.9400 7.7100 1990-11-30 4535 7.8400 7.9100 7.7400 1990-11-23 4534 7.7900 7.8500 7.6800 1990-11-16 4533 7.8700 7.8800 7.7000 1990-11-09 4532 7.8900 7.8700 7.7200 1990-11-02 4531 7.8500 7.8400 7.7100 1990-10-26 4530 8.0200 8.0100 7.8100 1990-10-19 4529 8.0900 8.0400 7.8600 1990-10-12 4528 8.1000 8.0000 7.8500 1990-10-05 4527 8.0600 7.9400 7.8000 1990-09-28 4526 8.2600 8.1300 8.0100 1990-09-21 4525 8.1000 7.9600 7.8100 1990-09-14 4524 8.0200 7.8800 7.7500 1990-09-07 4523 7.9600 7.8500 7.7200 1990-08-31 4522 7.9900 7.8800 7.7700 1990-08-24 4521 8.0700 7.9800 7.9000 1990-08-17 4520 8.0100 7.8500 7.7100 1990-08-10 4519 7.9200 7.7700 7.6400 1990-08-03 4518 7.8900 7.7800 7.6700 1990-07-27 4517 7.9700 7.8800 7.7800 1990-07-20 4516 8.0200 7.9400 7.8500 1990-07-13 4515 8.2300 8.1300 8.0300 1990-07-06 4514 8.2300 8.1300 8.0300 1990-06-29 4513 8.2500 8.1700 8.0700 1990-06-22 4512 8.2400 8.1600 8.0600 1990-06-15 4511 8.1800 8.1200 8.0300 1990-06-08 4510 8.1700 8.1200 8.0600 1990-06-01 4509 8.1800 8.1700 8.1300 1990-05-25 4508 8.1900 8.1700 8.1500 1990-05-18 4507 8.2100 8.2000 8.1600 1990-05-11 4506 8.2600 8.2600 8.2500 1990-05-04 4505 8.3600 8.4200 8.4500 1990-04-27 4504 8.3500 8.3700 8.3800 1990-04-20 4503 8.3000 8.2700 8.2400 1990-04-13 4502 8.3000 8.2400 8.2100 1990-04-06 4501 8.3400 8.3000 8.2800 1990-03-30 4500 8.3500 8.3000 8.2700 1990-03-23 4499 8.3500 8.3200 8.2900 1990-03-16 4498 8.3500 8.3100 8.2900 1990-03-09 4497 8.2900 8.2100 8.1200 1990-03-02 4496 8.2300 8.1700 8.0700 1990-02-23 4495 8.2200 8.1500 8.0500 1990-02-16 4494 8.1900 8.1200 8.0000 1990-02-09 4493 8.2300 8.1500 8.0400 1990-02-02 4492 8.2200 8.1400 8.0400 1990-01-26 4491 8.1900 8.1200 8.0200 1990-01-19 4490 8.1800 8.0900 7.9800 1990-01-12 4489 8.1600 8.0500 7.8900 1990-01-05 4488 8.2500 8.1100 7.9100 1989-12-29 4487 8.6600 8.3100 7.9900 1989-12-22 4486 8.6700 8.3300 7.9400 1989-12-15 4485 8.6100 8.3100 7.9400 1989-12-08 4484 8.5300 8.2400 7.8600 1989-12-01 4483 8.4200 8.2500 7.9000 1989-11-24 4482 8.4000 8.2700 7.9400 1989-11-17 4481 8.4300 8.3300 7.9800 1989-11-10 4480 8.5300 8.4400 8.0700 1989-11-03 4479 8.6300 8.4900 8.1200 1989-10-27 4478 8.5500 8.4200 8.0700 1989-10-20 4477 8.5100 8.3600 8.1000 1989-10-13 4476 8.6900 8.5700 8.2700 1989-10-06 4475 8.9000 8.8200 8.5800 1989-09-29 4474 8.9200 8.7700 8.5800 1989-09-22 4473 8.8400 8.6500 8.4500 1989-09-15 4472 8.8300 8.6500 8.4500 1989-09-08 4471 8.8700 8.7200 8.5200 1989-09-01 4470 8.8800 8.6900 8.5100 1989-08-25 4469 8.8500 8.6600 8.4600 1989-08-18 4468 8.8700 8.6600 8.4000 1989-08-11 4467 8.7700 8.5000 8.2000 1989-08-04 4466 8.5700 8.3000 7.9900 1989-07-28 4465 8.8600 8.5900 8.2700 1989-07-21 4464 8.9300 8.6500 8.3600 1989-07-14 4463 8.9100 8.6300 8.3100 1989-07-07 4462 9.1900 8.9500 8.5600 1989-06-30 4461 9.3400 9.1100 8.8000 1989-06-23 4460 9.3500 9.1600 8.9200 1989-06-16 4459 9.2800 9.0400 8.7400 1989-06-09 4458 9.3200 9.0500 8.7100 1989-06-02 4457 9.5100 9.3100 9.0500 1989-05-26 4456 9.4700 9.2900 9.0600 1989-05-19 4455 9.5000 9.3700 9.1600 1989-05-12 4454 9.6600 9.5900 9.4600 1989-05-05 4453 9.7000 9.6900 9.5900 1989-04-28 4452 9.7200 9.7200 9.6500 1989-04-21 4451 9.7400 9.7400 9.6900 1989-04-14 4450 9.8200 9.8800 9.8700 1989-04-07 4449 9.8300 9.9000 9.9000 1989-03-31 4448 9.8800 9.9500 9.9700 1989-03-24 4447 10.0200 10.1100 10.1800 1989-03-17 4446 9.8600 9.9200 9.9100 1989-03-10 4445 9.7700 9.8200 9.8100 1989-03-03 4444 9.8200 9.8800 9.8700 1989-02-24 4443 9.4100 9.5200 9.5300 1989-02-17 4442 9.2800 9.3700 9.3500 1989-02-10 4441 9.1400 9.2100 9.1800 1989-02-03 4440 9.0400 9.0800 9.0500 1989-01-27 4439 9.0000 9.0400 9.0200 1989-01-20 4438 9.0200 9.0400 9.0400 1989-01-13 4437 9.0400 9.0600 9.0400 1989-01-06 4436 9.0500 9.0200 8.9900 1988-12-30 4435 9.3000 9.0700 8.9700 1988-12-23 4434 9.3900 9.1300 8.9900 1988-12-16 4433 9.3200 9.1400 9.0200 1988-12-09 4432 9.2700 9.1000 8.9300 1988-12-02 4431 8.8200 9.1200 8.9600 1988-11-25 4430 8.4600 8.8600 8.7100 1988-11-18 4429 8.4200 8.6500 8.5700 1988-11-11 4428 8.3100 8.4200 8.3400 1988-11-04 4427 8.2200 8.3200 8.2500 1988-10-28 4426 8.1600 8.2900 8.2800 1988-10-21 4425 8.1300 8.2500 8.2400 1988-10-14 4424 8.0900 8.2100 8.2100 1988-10-07 4423 8.1000 8.2100 8.2200 1988-09-30 4422 8.0900 8.1700 8.2300 1988-09-23 4421 8.0300 8.1000 8.1500 1988-09-16 4420 8.0500 8.1300 8.1900 1988-09-09 4419 8.0900 8.1900 8.2600 1988-09-02 4418 8.2000 8.3600 8.4800 1988-08-26 4417 8.1800 8.3600 8.4800 1988-08-19 4416 8.2300 8.3900 8.4900 1988-08-12 4415 8.0400 8.2100 8.3300 1988-08-05 4414 7.8500 8.0000 8.0800 1988-07-29 4413 7.8200 7.9500 8.0700 1988-07-22 4412 7.7900 7.9100 8.0100 1988-07-15 4411 7.6800 7.7900 7.8800 1988-07-08 4410 7.6000 7.6400 7.6700 1988-07-01 4409 7.5600 7.5900 7.6000 1988-06-24 4408 7.4300 7.5200 7.5500 1988-06-17 4407 7.3500 7.4300 7.4600 1988-06-10 4406 7.3600 7.4500 7.5000 1988-06-03 4405 7.3800 7.4700 7.5500 1988-05-27 4404 7.1700 7.3000 7.4200 1988-05-20 4403 7.0800 7.2100 7.3200 1988-05-13 4402 7.0600 7.1700 7.3000 1988-05-06 4401 6.8900 7.0000 7.1300 1988-04-29 4400 6.8500 6.9300 7.0100 1988-04-22 4399 6.8500 6.9200 6.9900 1988-04-15 4398 6.7600 6.8100 6.8600 1988-04-08 4397 6.7300 6.7800 6.8300 1988-04-01 4396 6.6300 6.6800 6.7000 1988-03-25 4395 6.5800 6.6400 6.6800 1988-03-18 4394 6.5600 6.6100 6.6300 1988-03-11 4393 6.5500 6.5900 6.6000 1988-03-04 4392 6.5400 6.5600 6.5700 1988-02-26 4391 6.5300 6.5800 6.6000 1988-02-19 4390 6.6100 6.6300 6.6400 1988-02-12 4389 6.4700 6.4900 6.4900 1988-02-05 4388 6.5900 6.6200 6.6100 1988-01-29 4387 6.6600 6.7500 6.7800 1988-01-22 4386 6.7500 6.8500 6.9100 1988-01-15 4385 6.8000 6.9200 7.0000 1988-01-08 4384 6.8500 6.9500 7.0000 1988-01-01 4383 7.4500 7.3000 7.2200 1987-12-25 4382 7.9000 7.6400 7.4600 1987-12-18 4381 8.1800 7.9300 7.7200 1987-12-11 4380 7.7700 7.6400 7.5600 1987-12-04 4379 7.2800 7.4700 7.4200 1987-11-27 4378 6.7500 7.2000 7.2100 1987-11-20 4377 6.7900 7.1400 7.1400 1987-11-13 4376 6.7200 7.0400 7.0500 1987-11-06 4375 6.7800 7.1900 7.2000 1987-10-30 4374 6.9500 7.3300 7.3500 1987-10-23 4373 7.2600 7.8200 7.9000 1987-10-16 4372 7.8600 8.5500 8.6400 1987-10-09 4371 7.5200 8.0200 8.1300 1987-10-02 4370 7.4500 7.6400 7.8200 1987-09-25 4369 7.3400 7.4400 7.6200 1987-09-18 4368 7.3500 7.4500 7.6300 1987-09-11 4367 7.2900 7.4000 7.6100 1987-09-04 4366 6.8700 6.9600 7.1200 1987-08-28 4365 6.6400 6.7200 6.8300 1987-08-21 4364 6.6000 6.6700 6.7700 1987-08-14 4363 6.5900 6.6800 6.7600 1987-08-07 4362 6.6300 6.7400 6.8200 1987-07-31 4361 6.5700 6.6500 6.7200 1987-07-24 4360 6.4900 6.5800 6.6700 1987-07-17 4359 6.5200 6.5900 6.6600 1987-07-10 4358 6.6500 6.7000 6.7500 1987-07-03 4357 6.8200 6.8600 6.9100 1987-06-26 4356 6.8700 6.9000 6.9400 1987-06-19 4355 6.8500 6.9000 6.9400 1987-06-12 4354 6.8600 6.9400 7.0600 1987-06-05 4353 6.8700 6.9500 7.0600 1987-05-29 4352 6.8800 6.9900 7.1200 1987-05-22 4351 6.9400 7.1100 7.2700 1987-05-15 4350 6.7800 6.8500 6.9300 1987-05-08 4349 6.7600 6.8300 6.9100 1987-05-01 4348 6.5900 6.7400 6.8500 1987-04-24 4347 6.3900 6.4900 6.6000 1987-04-17 4346 6.5000 6.5600 6.6000 1987-04-10 4345 6.2300 6.2400 6.2300 1987-04-03 4344 6.3000 6.2700 6.2200 1987-03-27 4343 6.2900 6.2200 6.1500 1987-03-20 4342 6.2100 6.1600 6.0900 1987-03-13 4341 6.2000 6.1500 6.0800 1987-03-06 4340 6.1200 6.0700 6.0100 1987-02-27 4339 6.0800 6.0400 6.0000 1987-02-20 4338 6.2000 6.1400 6.0800 1987-02-13 4337 6.2000 6.1100 6.0400 1987-02-06 4336 6.0100 5.9300 5.8700 1987-01-30 4335 5.9400 5.8700 5.7800 1987-01-23 4334 5.8700 5.7900 5.7100 1987-01-16 4333 5.9000 5.8000 5.7300 1987-01-09 4332 6.0100 5.8700 5.7700 1987-01-02 4331 7.3100 6.3200 6.0000 1986-12-26 4330 7.3900 6.3500 6.0500 1986-12-19 4329 6.5900 6.1400 5.9200 1986-12-12 4328 6.0300 5.9000 5.7700 1986-12-05 4327 6.0200 5.8900 5.7500 1986-11-28 4326 5.8800 5.8100 5.7200 1986-11-21 4325 5.8700 5.7800 5.7200 1986-11-14 4324 5.8300 5.7700 5.7100 1986-11-07 4323 5.7700 5.6900 5.6200 1986-10-31 4322 5.7400 5.6800 5.6100 1986-10-24 4321 5.7800 5.7400 5.6800 1986-10-17 4320 5.7300 5.6600 5.5900 1986-10-10 4319 5.6700 5.6100 5.5300 1986-10-03 4318 5.8300 5.7600 5.7000 1986-09-26 4317 5.7900 5.7400 5.6900 1986-09-19 4316 5.7800 5.7300 5.6600 1986-09-12 4315 5.7200 5.6700 5.6000 1986-09-05 4314 5.5900 5.4900 5.3900 1986-08-29 4313 5.6400 5.5700 5.4900 1986-08-22 4312 5.9500 5.8200 5.7300 1986-08-15 4311 6.1700 6.0500 5.9300 1986-08-08 4310 6.2600 6.2000 6.1300 1986-08-01 4309 6.2800 6.2100 6.1600 1986-07-25 4308 6.2800 6.2200 6.1700 1986-07-18 4307 6.3400 6.2600 6.1900 1986-07-11 4306 6.5900 6.4500 6.3200 1986-07-04 4305 6.7100 6.5600 6.4100 1986-06-27 4304 6.7400 6.6400 6.5100 1986-06-20 4303 6.7800 6.6900 6.5900 1986-06-13 4302 6.8200 6.7700 6.7100 1986-06-06 4301 6.8300 6.7800 6.7500 1986-05-30 4300 6.7500 6.6900 6.6100 1986-05-23 4299 6.7600 6.7000 6.6300 1986-05-16 4298 6.7300 6.6100 6.5200 1986-05-09 4297 6.6600 6.5300 6.4200 1986-05-02 4296 6.6700 6.5500 6.4400 1986-04-25 4295 6.5700 6.4400 6.3400 1986-04-18 4294 6.5700 6.4100 6.3000 1986-04-11 4293 6.8300 6.6600 6.5300 1986-04-04 4292 7.2200 7.0200 6.8200 1986-03-28 4291 7.2500 7.1300 7.0000 1986-03-21 4290 7.2200 7.1300 7.0100 1986-03-14 4289 7.2000 7.1300 7.0400 1986-03-07 4288 7.5200 7.4000 7.2700 1986-02-28 4287 7.7000 7.6300 7.5400 1986-02-21 4286 7.6900 7.6300 7.5200 1986-02-14 4285 7.7300 7.6700 7.6000 1986-02-07 4284 7.6900 7.6300 7.5500 1986-01-31 4283 7.7800 7.7100 7.6200 1986-01-24 4282 7.7700 7.7100 7.6400 1986-01-17 4281 7.8400 7.7800 7.7100 1986-01-10 4280 7.7500 7.6800 7.5800 1986-01-03 4279 7.8900 7.7300 7.5900 1985-12-27 4278 7.8600 7.7300 7.5800 1985-12-20 4277 7.7900 7.6700 7.5200 1985-12-13 4276 7.8500 7.7600 7.6500 1985-12-06 4275 7.9400 7.8500 7.7400 1985-11-29 4274 7.8200 7.7700 7.6900 1985-11-22 4273 7.7900 7.7400 7.6700 1985-11-15 4272 7.8800 7.7900 7.6900 1985-11-08 4271 7.8700 7.7800 7.7100 1985-11-01 4270 7.7700 7.7400 7.7300 1985-10-25 4269 7.8600 7.8400 7.8200 1985-10-18 4268 7.8700 7.8500 7.8500 1985-10-11 4267 7.8000 7.8100 7.8100 1985-10-04 4266 7.7600 7.7400 7.7300 1985-09-27 4265 7.7300 7.7200 7.7300 1985-09-20 4264 7.9000 7.9100 7.9600 1985-09-13 4263 7.9100 7.9200 7.9800 1985-09-06 4262 7.7400 7.7500 7.7600 1985-08-30 4261 7.7100 7.6800 7.6800 1985-08-23 4260 7.6700 7.6700 7.6800 1985-08-16 4259 7.7400 7.7200 7.7200 1985-08-09 4258 7.7500 7.7600 7.8200 1985-08-02 4257 7.7500 7.7700 7.8600 1985-07-26 4256 7.7100 7.7200 7.7600 1985-07-19 4255 7.5400 7.5300 7.5300 1985-07-12 4254 7.4800 7.4200 7.4000 1985-07-05 4253 7.5000 7.4400 7.4100 1985-06-28 4252 7.4500 7.4900 7.6000 1985-06-21 4251 7.1300 7.1600 7.2100 1985-06-14 4250 7.4100 7.4000 7.4000 1985-06-07 4249 7.3700 7.3300 7.3100 1985-05-31 4248 7.8000 7.8300 7.8800 1985-05-24 4247 7.5200 7.5400 7.6000 1985-05-17 4246 7.9300 7.9500 7.9600 1985-05-10 4245 8.0000 8.0400 8.1100 1985-05-03 4244 8.1500 8.1900 8.3100 1985-04-26 4243 7.9900 8.0800 8.2000 1985-04-19 4242 8.2300 8.2600 8.3100 1985-04-12 4241 8.5300 8.5800 8.6700 1985-04-05 4240 8.6400 8.6900 8.8200 1985-03-29 4239 8.6700 8.7500 9.0200 1985-03-22 4238 8.7200 8.8600 9.2100 1985-03-15 4237 8.7700 8.9300 9.2600 1985-03-08 4236 8.8000 9.0600 9.4200 1985-03-01 4235 8.5500 8.7500 9.0500 1985-02-22 4234 8.5000 8.5900 8.7400 1985-02-15 4233 8.4600 8.5100 8.6300 1985-02-08 4232 8.4000 8.4100 8.4800 1985-02-01 4231 8.1400 8.1400 8.2200 1985-01-25 4230 7.8800 7.9100 8.0500 1985-01-18 4229 7.9500 8.0000 8.1600 1985-01-11 4228 7.9400 8.0100 8.1400 1985-01-04 4227 8.1700 8.2000 8.3100 1984-12-28 4226 8.0700 8.1100 8.2300 1984-12-21 4225 8.1200 8.2000 8.3100 1984-12-14 4224 8.6500 8.7100 8.8200 1984-12-07 4223 8.6900 8.7200 8.8300 1984-11-30 4222 9.0100 9.0300 9.0600 1984-11-23 4221 8.9600 9.0000 9.0400 1984-11-16 4220 9.1700 9.1800 9.1900 1984-11-09 4219 9.1700 9.1900 9.2000 1984-11-02 4218 9.5100 9.5600 9.6100 1984-10-26 4217 9.4300 9.5400 9.6300 1984-10-19 4216 10.0500 10.1300 10.1800 1984-10-12 4215 10.3600 10.4500 10.4900 1984-10-05 4214 10.7500 10.7200 10.7100 1984-09-28 4213 10.7700 10.7500 10.7000 1984-09-21 4212 11.0700 10.9800 10.8400 1984-09-14 4211 11.2400 11.1700 11.0500 1984-09-07 4210 11.3900 11.3200 11.2400 1984-08-31 4209 11.1900 11.1800 11.1600 1984-08-24 4208 11.2800 11.2200 11.1600 1984-08-17 4207 11.1800 11.1600 11.1300 1984-08-10 4206 11.1100 11.1400 11.1600 1984-08-03 4205 11.0200 11.1200 11.1900 1984-07-27 4204 10.9800 11.1100 11.2600 1984-07-20 4203 11.0300 11.1800 11.3400 1984-07-13 4202 11.1300 11.2600 11.4100 1984-07-06 4201 11.1100 11.2800 11.4200 1984-06-29 4200 11.0700 11.2600 11.3700 1984-06-22 4199 10.9800 11.0600 11.2400 1984-06-15 4198 10.7500 10.8700 11.1900 1984-06-08 4197 10.5600 10.7800 11.1300 1984-06-01 4196 10.3200 10.7200 11.0800 1984-05-25 4195 10.1900 10.5700 10.9600 1984-05-18 4194 10.5400 10.8400 11.0500 1984-05-11 4193 10.5200 10.7300 10.8600 1984-05-04 4192 10.2800 10.3300 10.3700 1984-04-27 4191 10.1600 10.2100 10.2700 1984-04-20 4190 10.2300 10.2200 10.2600 1984-04-13 4189 10.1100 10.1200 10.1300 1984-04-06 4188 10.1600 10.1500 10.1700 1984-03-30 4187 10.0400 10.0900 10.1100 1984-03-23 4186 10.0600 10.0700 10.0900 1984-03-16 4185 9.7300 9.7700 9.8200 1984-03-09 4184 9.5400 9.5600 9.5800 1984-03-02 4183 9.4200 9.4300 9.4400 1984-02-24 4182 9.4200 9.4100 9.4000 1984-02-17 4181 9.3900 9.3500 9.3500 1984-02-10 4180 9.3000 9.2500 9.2300 1984-02-03 4179 9.1800 9.1500 9.1400 1984-01-27 4178 9.2000 9.1900 9.1700 1984-01-20 4177 9.1800 9.1500 9.1200 1984-01-13 4176 9.2200 9.2000 9.2000 1984-01-06 4175 9.3600 9.3200 9.2800 1983-12-30 4174 9.6600 9.5500 9.4700 1983-12-23 4173 9.7800 9.7200 9.6400 1983-12-16 4172 9.7000 9.6800 9.6800 1983-12-09 4171 9.3300 9.3300 9.3500 1983-12-02 4170 9.0600 9.1000 9.1100 1983-11-25 4169 9.0600 9.0800 9.0900 1983-11-18 4168 9.1400 9.1300 9.1200 1983-11-11 4167 9.1600 9.1500 9.1500 1983-11-04 4166 9.0600 9.0400 9.0200 1983-10-28 4165 9.0400 9.0300 9.0000 1983-10-21 4164 8.9800 8.9500 8.9300 1983-10-14 4163 9.0900 9.0400 9.0400 1983-10-07 4162 9.0100 8.9500 8.9600 1983-09-30 4161 9.1900 9.2400 9.2800 1983-09-23 4160 9.1600 9.1800 9.2000 1983-09-16 4159 9.2800 9.3000 9.3500 1983-09-09 4158 9.3300 9.3900 9.4700 1983-09-02 4157 9.3400 9.4600 9.6100 1983-08-26 4156 9.2000 9.3000 9.3900 1983-08-19 4155 9.4600 9.5500 9.6700 1983-08-12 4154 9.5900 9.7500 9.9000 1983-08-05 4153 9.4200 9.6100 9.7900 1983-07-29 4152 9.1700 9.3000 9.4600 1983-07-22 4151 9.1800 9.2800 9.4100 1983-07-15 4150 9.1500 9.2600 9.3700 1983-07-08 4149 9.1300 9.2100 9.2700 1983-07-01 4148 9.1400 9.1100 9.1100 1983-06-24 4147 9.1500 9.1500 9.1600 1983-06-17 4146 8.8800 8.9100 8.9500 1983-06-10 4145 8.9000 8.9700 9.0300 1983-06-03 4144 8.6800 8.7400 8.7800 1983-05-27 4143 8.4800 8.5400 8.5600 1983-05-20 4142 8.3900 8.3500 8.3300 1983-05-13 4141 8.2200 8.1600 8.1100 1983-05-06 4140 8.2900 8.2100 8.1400 1983-04-29 4139 8.3600 8.3300 8.3000 1983-04-22 4138 8.4700 8.4300 8.3800 1983-04-15 4137 8.5300 8.4900 8.4400 1983-04-08 4136 8.8600 8.7700 8.7000 1983-04-01 4135 9.0400 8.9500 8.9000 1983-03-25 4134 8.6800 8.6800 8.6700 1983-03-18 4133 8.5100 8.4800 8.4500 1983-03-11 4132 8.4400 8.3800 8.3300 1983-03-04 4131 8.1600 8.1000 8.0700 1983-02-25 4130 8.1400 8.1600 8.1900 1983-02-18 4129 8.3200 8.3400 8.3700 1983-02-11 4128 8.3700 8.4500 8.5400 1983-02-04 4127 8.3900 8.4300 8.4900 1983-01-28 4126 8.2300 8.2600 8.3200 1983-01-21 4125 8.0300 8.0200 8.0100 1983-01-14 4124 8.0400 8.0300 8.0000 1983-01-07 4123 8.4300 8.3500 8.2300 1982-12-31 4122 11.8400 11.9000 11.8900 1982-12-24 4121 8.4800 8.4400 8.4100 1982-12-17 4120 8.5100 8.5200 8.5000 1982-12-10 4119 8.4400 8.4600 8.5000 1982-12-03 4118 8.5500 8.6100 8.6900 1982-11-26 4117 8.3400 8.4500 8.5000 1982-11-19 4116 8.8800 8.8700 8.8900 1982-11-12 4115 8.7300 8.7500 8.7600 1982-11-05 4114 8.6800 8.7400 8.7100 1982-10-29 4113 8.7400 8.8600 8.9300 1982-10-22 4112 8.6300 8.7000 8.6700 1982-10-15 4111 8.7300 8.8200 8.7300 1982-10-08 4110 9.9500 10.1400 10.1700 1982-10-01 4109 9.8600 10.1700 10.4500 1982-09-24 4108 9.8800 10.3700 10.7600 1982-09-17 4107 10.1700 10.6400 11.2000 1982-09-10 4106 9.9900 10.2900 10.9500 1982-09-03 4105 9.5800 10.1000 10.8400 1982-08-27 4104 8.1700 9.1200 10.1000 1982-08-20 4103 8.8000 9.3800 9.9800 1982-08-13 4102 10.7000 11.2300 11.6700 1982-08-06 4101 10.4900 10.9900 11.4400 1982-07-30 4100 11.1300 11.6900 12.2400 1982-07-23 4099 11.3900 11.9100 12.1100 1982-07-16 4098 13.2600 13.4600 13.2800 1982-07-09 4097 14.2200 14.2900 14.0400 1982-07-02 4096 14.6800 14.7100 14.4600 1982-06-25 4095 14.3500 14.5200 14.4900 1982-06-18 4094 14.0600 14.0200 13.8600 1982-06-11 4093 13.4700 13.4300 13.2000 1982-06-04 4092 13.3700 13.2300 13.0000 1982-05-28 4091 13.1500 13.0300 12.7600 1982-05-21 4090 13.7800 13.3700 12.9400 1982-05-14 4089 13.9800 13.4600 13.0100 1982-05-07 4088 14.2500 13.8100 13.3600 1982-04-30 4087 14.3800 14.0600 13.6400 1982-04-23 4086 14.2400 13.9400 13.5300 1982-04-16 4085 14.6500 14.2400 13.7800 1982-04-09 4084 14.4700 14.1900 13.7400 1982-04-02 4083 14.6400 14.2900 13.8600 1982-03-26 4082 13.8000 13.7600 13.4600 1982-03-19 4081 14.2600 13.9900 13.6200 1982-03-12 4080 13.7100 13.5000 13.1700 1982-03-05 4079 13.8500 13.6300 13.3700 1982-02-26 4078 13.5400 13.5500 13.4300 1982-02-19 4077 15.2800 15.1500 14.7200 1982-02-12 4076 15.0400 14.9200 14.6000 1982-02-05 4075 14.8500 14.7000 14.4900 1982-01-29 4074 13.6400 13.8300 13.8700 1982-01-22 4073 12.9800 13.2400 13.5600 1982-01-15 4072 12.5300 12.7500 13.1800 1982-01-08 4071 12.4700 12.5500 12.8100 1982-01-01 4070 12.5900 12.6600 12.7800 1981-12-25 4069 12.6400 12.6500 12.7100 1981-12-18 4068 12.3900 12.3300 12.3400 1981-12-11 4067 11.7000 11.6100 11.6000 1981-12-04 4066 11.4800 11.3800 11.3000 1981-11-27 4065 11.2600 11.1500 11.0400 1981-11-20 4064 11.8900 11.6500 11.4500 1981-11-13 4063 12.7300 12.5000 12.1900 1981-11-06 4062 13.9200 13.7100 13.5000 1981-10-30 4061 14.5600 14.6000 14.4700 1981-10-23 4060 14.8500 14.7700 14.6200 1981-10-16 4059 14.5500 14.5400 14.4200 1981-10-09 4058 14.7400 14.9500 14.8200 1981-10-02 4057 15.3600 15.7500 15.8300 1981-09-25 4056 14.8800 15.3200 15.2900 1981-09-18 4055 15.8600 15.8400 15.6500 1981-09-11 4054 16.9100 16.8200 16.5000 1981-09-04 4053 17.0600 16.9400 16.5700 1981-08-28 4052 17.3200 17.1600 16.6700 1981-08-21 4051 17.7400 17.3700 16.7200 1981-08-14 4050 17.5900 17.1600 16.4600 1981-08-07 4049 17.8900 17.3700 16.7000 1981-07-31 4048 17.7000 17.0000 16.0900 1981-07-24 4047 17.9400 17.3900 16.6400 1981-07-17 4046 17.3900 16.7800 15.8200 1981-07-10 4045 18.0700 16.9700 15.7900 1981-07-03 4044 17.2900 16.3500 15.4600 1981-06-26 4043 17.0300 16.2400 15.1200 1981-06-19 4042 17.3200 15.9900 14.9000 1981-06-12 4041 17.4100 16.2400 15.1200 1981-06-05 4040 17.8100 16.9000 15.7200 1981-05-29 4039 17.1300 16.7700 15.7900 1981-05-22 4038 18.0700 17.7500 16.7000 1981-05-15 4037 18.4000 18.1000 17.2100 1981-05-08 4036 18.0800 17.7000 16.9600 1981-05-01 4035 15.7000 15.3900 14.9400 1981-04-24 4034 14.9700 14.8500 14.5000 1981-04-17 4033 14.9200 14.8100 14.4400 1981-04-10 4032 14.6800 14.3900 13.9500 1981-04-03 4031 13.8200 13.3200 12.9300 1981-03-27 4030 13.3900 13.2400 13.0200 1981-03-20 4029 13.2300 13.0600 12.7600 1981-03-13 4028 14.5900 14.4200 13.9900 1981-03-06 4027 15.4800 15.2300 14.8200 1981-02-27 4026 14.7200 14.6800 14.4500 1981-02-20 4025 15.8100 15.5400 15.0200 1981-02-13 4024 16.3400 16.0200 15.2000 1981-02-06 4023 16.4700 15.8500 14.9000 1981-01-30 4022 17.0700 16.3800 15.0200 1981-01-23 4021 18.1600 17.2300 15.4000 1981-01-16 4020 18.2300 16.9500 15.3500 1981-01-09 4019 17.4500 15.8700 14.6600 1981-01-02 4018 17.8900 16.3400 15.0500 1980-12-26 4017 19.0600 17.5100 15.4900 1980-12-19 4016 20.3300 19.5500 17.4900 1980-12-12 4015 19.6400 19.0000 17.5700 1980-12-05 4014 17.4200 17.0900 16.0500 1980-11-28 4013 16.6000 16.3300 15.4800 1980-11-21 4012 15.4100 15.3700 14.9100 1980-11-14 4011 14.5900 14.5200 14.1200 1980-11-07 4010 14.2900 14.4700 14.3400 1980-10-31 4009 12.5900 12.5200 12.3200 1980-10-24 4008 12.5400 12.4200 12.1500 1980-10-17 4007 12.5100 12.2300 11.9700 1980-10-10 4006 12.2000 12.0500 11.8200 1980-10-03 4005 12.5600 12.5400 12.4200 1980-09-26 4004 11.0700 11.1900 11.3000 1980-09-19 4003 10.7600 10.9300 11.0000 1980-09-12 4002 10.4400 10.6100 10.6500 1980-09-05 4001 10.1700 10.3600 10.4600 1980-08-29 4000 10.2400 10.4000 10.5200 1980-08-22 3999 9.7300 9.8700 9.9400 1980-08-15 3998 9.0200 9.1400 9.2000 1980-08-08 3997 8.9300 8.9200 8.8400 1980-08-01 3996 8.7500 8.6800 8.6100 1980-07-25 3995 8.3900 8.3500 8.2600 1980-07-18 3994 8.5800 8.4300 8.3000 1980-07-11 3993 8.5200 8.3600 8.2100 1980-07-04 3992 8.7500 8.4400 8.2600 1980-06-27 3991 8.3900 8.0600 7.8900 1980-06-20 3990 8.3900 8.0400 7.7800 1980-06-13 3989 8.3200 8.1100 7.9300 1980-06-06 3988 9.0900 8.8200 8.5000 1980-05-30 3987 8.1900 8.1900 8.1500 1980-05-23 3986 9.1300 9.1200 8.9500 1980-05-16 3985 9.4400 9.3800 9.2600 1980-05-09 3984 10.3100 10.0400 9.6000 1980-05-02 3983 12.7600 12.4400 11.8800 1980-04-25 3982 14.9000 14.4400 13.4700 1980-04-18 3981 16.7400 16.2500 15.2400 1980-04-11 3980 17.7300 17.4400 16.5200 1980-04-04 3979 17.2200 17.4100 17.0800 1980-03-28 3978 16.6100 16.9500 16.7000 1980-03-21 3977 16.8400 17.0400 16.7000 1980-03-14 3976 16.7500 16.9500 16.5000 1980-03-07 3975 15.9200 16.2200 16.0200 1980-02-29 3974 13.6200 13.7800 13.6000 1980-02-22 3973 14.0100 14.2100 14.1100 1980-02-15 3972 13.1000 13.1700 12.9600 1980-02-08 3971 13.0100 13.0800 12.7900 1980-02-01 3970 13.0200 13.0600 12.8000 1980-01-25 3969 13.0500 13.0600 12.7100 1980-01-18 3968 13.0100 12.9700 12.6300 1980-01-11 3967 13.0800 13.0200 12.5600 1980-01-04 3966 13.2600 13.1100 12.6400 1979-12-28 3965 13.4900 13.3100 12.7300 1979-12-21 3964 13.6600 13.5300 13.0100 1979-12-14 3963 13.4400 13.3100 12.8700 1979-12-07 3962 12.8500 12.8500 12.6200 1979-11-30 3961 13.3400 13.5700 13.2600 1979-11-23 3960 13.2600 13.5000 13.1900 1979-11-16 3959 13.6000 13.8000 13.3700 1979-11-09 3958 14.0700 14.2400 13.9500 1979-11-02 3957 14.0800 14.1800 14.0900 1979-10-26 3956 13.8700 14.1000 14.1000 1979-10-19 3955 13.1700 13.3500 13.3200 1979-10-12 3954 12.8900 13.1300 13.1800 1979-10-05 3953 11.6900 11.7900 11.7600 1979-09-28 3952 11.5900 11.6800 11.6400 1979-09-21 3951 11.6800 11.7800 11.7400 1979-09-14 3950 11.6200 11.7300 11.7000 1979-09-07 3949 11.1200 11.2400 11.2400 1979-08-31 3948 10.4400 10.4200 10.3900 1979-08-24 3947 10.6000 10.6100 10.5600 1979-08-17 3946 10.4300 10.3700 10.3200 1979-08-10 3945 10.2200 10.1000 10.0700 1979-08-03 3944 9.9400 9.9900 9.9800 1979-07-27 3943 9.9200 9.9900 9.9800 1979-07-20 3942 9.9000 9.8900 9.8300 1979-07-13 3941 9.9300 9.8300 9.7500 1979-07-06 3940 9.7300 9.6800 9.6200 1979-06-29 3939 9.6500 9.6700 9.6100 1979-06-22 3938 9.6900 9.6600 9.6100 1979-06-15 3937 9.8200 9.7700 9.7100 1979-06-08 3936 9.9000 9.9200 9.8800 1979-06-01 3935 9.8800 9.9200 9.9100 1979-05-25 3934 9.8900 9.9800 9.9800 1979-05-18 3933 9.9000 9.9900 10.0300 1979-05-11 3932 9.8500 9.9500 10.0000 1979-05-04 3931 9.7500 9.8700 9.9100 1979-04-27 3930 9.4400 9.6500 9.6800 1979-04-20 3929 9.7600 9.9000 9.9400 1979-04-13 3928 9.9800 10.0400 10.0500 1979-04-06 3927 9.7400 9.8300 9.8500 1979-03-30 3926 9.5800 9.7600 9.8100 1979-03-23 3925 9.7300 9.9000 9.9500 1979-03-16 3924 9.8800 9.9800 10.0300 1979-03-09 3923 9.7500 9.9500 10.0100 1979-03-02 3922 9.7500 9.9600 10.0300 1979-02-23 3921 9.7600 9.9700 10.0300 1979-02-16 3920 9.7500 9.9600 10.0200 1979-02-09 3919 9.7500 9.9400 9.9900 1979-02-02 3918 9.7300 9.9900 10.0700 1979-01-26 3917 9.7000 10.0900 10.1600 1979-01-19 3916 10.0200 10.2800 10.3600 1979-01-12 3915 10.0100 10.3400 10.4000 1979-01-05 3914 10.2500 10.4800 10.5500 1978-12-29 3913 10.3100 10.5500 10.6100 1978-12-22 3912 10.2500 10.4500 10.5000 1978-12-15 3911 10.0700 10.2900 10.3600 1978-12-08 3910 9.9900 10.2500 10.3200 1978-12-01 3909 9.8400 10.2000 10.2800 1978-11-24 3908 9.8000 10.1300 10.2200 1978-11-17 3907 10.0000 10.2800 10.3800 1978-11-10 3906 9.9200 10.1600 10.2700 1978-11-03 3905 9.3300 9.6200 9.6800 1978-10-27 3904 8.9200 9.1300 9.1900 1978-10-20 3903 8.8700 9.0200 9.0700 1978-10-13 3902 8.7900 8.9200 8.9700 1978-10-06 3901 8.5800 8.7000 8.7500 1978-09-29 3900 8.4400 8.5600 8.6000 1978-09-22 3899 8.3700 8.4800 8.5100 1978-09-15 3898 8.3100 8.3900 8.4300 1978-09-08 3897 8.0800 8.1800 8.2400 1978-09-01 3896 7.8500 7.9700 8.0300 1978-08-25 3895 7.7600 7.8800 7.9500 1978-08-18 3894 7.6200 7.7800 7.8600 1978-08-11 3893 7.5400 7.7700 7.8400 1978-08-04 3892 7.5400 7.7900 7.8600 1978-07-28 3891 7.7000 7.8600 7.9200 1978-07-21 3890 7.7400 7.8800 7.9300 1978-07-14 3889 7.7300 7.8500 7.9100 1978-07-07 3888 7.6800 7.8200 7.8800 1978-06-30 3887 7.4800 7.5900 7.6300 1978-06-23 3886 7.5900 7.7100 7.7400 1978-06-16 3885 7.5200 7.6100 7.6600 1978-06-09 3884 7.3100 7.4100 7.4500 1978-06-02 3883 7.1300 7.2800 7.3100 1978-05-26 3882 7.0000 7.1500 7.2100 1978-05-19 3881 6.9300 7.1100 7.1500 1978-05-12 3880 6.8400 6.9900 7.0500 1978-05-05 3879 6.7600 6.9400 6.9900 1978-04-28 3878 6.6800 6.8700 6.9100 1978-04-21 3877 6.6400 6.8200 6.8600 1978-04-14 3876 6.6300 6.8000 6.8500 1978-04-07 3875 6.6100 6.7800 6.8300 1978-03-31 3874 6.5200 6.7500 6.8000 1978-03-24 3873 6.5400 6.7500 6.8000 1978-03-17 3872 6.5400 6.7500 6.7900 1978-03-10 3871 6.5000 6.7500 6.7900 1978-03-03 3870 6.4900 6.7500 6.8000 1978-02-24 3869 6.5900 6.7800 6.8200 1978-02-17 3868 6.6100 6.7700 6.8000 1978-02-10 3867 6.5200 6.7600 6.7900 1978-02-03 3866 6.5200 6.7600 6.8100 1978-01-27 3865 6.5500 6.7700 6.8300 1978-01-20 3864 6.6700 6.8200 6.8500 1978-01-13 3863 6.6200 6.7300 6.7700 1978-01-06 3862 6.5700 6.6600 6.6900 1977-12-30 3861 6.5900 6.6600 6.6800 1977-12-23 3860 6.5900 6.6500 6.6800 1977-12-16 3859 6.5300 6.6200 6.6400 1977-12-09 3858 6.4200 6.5600 6.6000 1977-12-02 3857 6.3300 6.5300 6.5700 1977-11-25 3856 6.2900 6.5300 6.5600 1977-11-18 3855 6.3800 6.5400 6.5900 1977-11-11 3854 6.4400 6.5700 6.6100 1977-11-04 3853 6.4100 6.5600 6.6200 1977-10-28 3852 6.4000 6.5500 6.6100 1977-10-21 3851 6.5300 6.6100 6.6600 1977-10-14 3850 6.3800 6.5000 6.5500 1977-10-07 3849 6.2500 6.3600 6.3900 1977-09-30 3848 6.0000 6.1000 6.1700 1977-09-23 3847 6.0400 6.1500 6.2200 1977-09-16 3846 6.0200 6.1300 6.1900 1977-09-09 3845 5.8100 5.9000 5.9900 1977-09-02 3844 5.8000 5.8800 6.0000 1977-08-26 3843 5.7600 5.8800 5.9500 1977-08-19 3842 5.7900 5.8800 5.9500 1977-08-12 3841 5.5300 5.6500 5.7500 1977-08-05 3840 5.4200 5.5400 5.6100 1977-07-29 3839 5.2800 5.4100 5.4200 1977-07-22 3838 5.2500 5.3800 5.4000 1977-07-15 3837 5.2600 5.3800 5.4100 1977-07-08 3836 5.2500 5.3800 5.4300 1977-07-01 3835 5.2500 5.3800 5.4400 1977-06-24 3834 5.2700 5.4000 5.4800 1977-06-17 3833 5.3000 5.4000 5.5000 1977-06-10 3832 5.2900 5.4800 5.5100 1977-06-03 3831 5.3600 5.4800 5.5300 1977-05-27 3830 5.3800 5.5000 5.6000 1977-05-20 3829 5.2800 5.4000 5.5300 1977-05-13 3828 4.9800 5.2000 5.2500 1977-05-06 3827 4.7100 4.9000 4.9800 1977-04-29 3826 4.5900 4.7500 4.8600 1977-04-22 3825 4.6400 4.7500 4.8600 1977-04-15 3824 4.6400 4.7500 4.8800 1977-04-08 3823 4.6500 4.7500 4.8800 1977-04-01 3822 4.6600 4.7500 4.8800 1977-03-25 3821 4.6300 4.7500 4.8800 1977-03-18 3820 4.6300 4.7500 4.8800 1977-03-11 3819 4.6300 4.7500 4.8500 1977-03-04 3818 4.6300 4.7500 4.8500 1977-02-25 3817 4.6300 4.7500 4.8500 1977-02-18 3816 4.6300 4.7500 4.7800 1977-02-11 3815 4.5000 4.7500 4.8000 1977-02-04 3814 4.6300 4.8000 4.8800 1977-01-28 3813 4.6300 4.7800 4.8300 1977-01-21 3812 4.6600 4.7500 4.7500 1977-01-14 3811 4.6300 4.7300 4.7500 1977-01-07 3810 4.5500 4.6300 4.6300 1976-12-31 3809 5.0000 5.2400 5.3500 1976-12-24 3808 4.5000 4.6300 4.6300 1976-12-17 3807 4.5500 4.7000 4.7500 1976-12-10 3806 4.4800 4.6300 4.7000 1976-12-03 3805 4.5300 4.7500 4.8300 1976-11-26 3804 4.6300 4.8200 4.8800 1976-11-19 3803 4.8500 5.0800 5.1300 1976-11-12 3802 4.8800 5.1300 5.1300 1976-11-05 3801 4.8800 5.0000 5.1300 1976-10-29 3800 4.7500 5.0000 5.1300 1976-10-22 3799 4.8000 5.0000 5.1300 1976-10-15 3798 4.9100 5.1300 5.2200 1976-10-08 3797 5.0800 5.2500 5.3800 1976-10-01 3796 5.0500 5.2500 5.3800 1976-09-24 3795 5.0300 5.2800 5.3800 1976-09-17 3794 5.1500 5.3800 5.5000 1976-09-10 3793 5.1300 5.3800 5.5000 1976-09-03 3792 5.1000 5.3500 5.4500 1976-08-27 3791 5.0500 5.3000 5.4300 1976-08-20 3790 5.1300 5.3800 5.5000 1976-08-13 3789 5.1300 5.3800 5.5000 1976-08-06 3788 5.1300 5.3800 5.5000 1976-07-30 3787 5.1300 5.3800 5.5000 1976-07-23 3786 5.2300 5.4800 5.6500 1976-07-16 3785 5.2800 5.5300 5.6500 1976-07-09 3784 5.4700 5.7200 5.8200 1976-07-02 3783 5.4500 5.7000 5.8000 1976-06-25 3782 5.5300 5.7800 5.9000 1976-06-18 3781 5.6500 5.9000 6.0000 1976-06-11 3780 5.6300 5.8800 6.0000 1976-06-04 3779 5.6300 5.8800 6.0000 1976-05-28 3778 5.4800 5.7300 5.8300 1976-05-21 3777 5.2800 5.5300 5.6300 1976-05-14 3776 5.0300 5.3000 5.4300 1976-05-07 3775 4.9300 5.2000 5.3000 1976-04-30 3774 4.8100 5.0900 5.2300 1976-04-23 3773 4.7500 5.0000 5.1300 1976-04-16 3772 4.7800 5.1000 5.1900 1976-04-09 3771 4.9000 5.1800 5.3800 1976-04-02 3770 4.8800 5.1500 5.3000 1976-03-26 3769 5.0000 5.2300 5.3500 1976-03-19 3768 5.1300 5.3500 5.4500 1976-03-12 3767 5.1300 5.2500 5.3800 1976-03-05 3766 5.0500 5.2500 5.3800 1976-02-27 3765 4.8800 5.1300 5.2500 1976-02-20 3764 4.9700 5.2200 5.2800 1976-02-13 3763 4.8800 5.1300 5.2500 1976-02-06 3762 4.7500 5.0500 5.1500 1976-01-30 3761 4.5500 5.0000 5.1300 1976-01-23 3760 4.7000 5.1000 5.2300 1976-01-16 3759 4.6800 5.1000 5.2300 1976-01-09 3758 4.9800 5.3300 5.4000 1976-01-02 3757 5.4400 5.6900 5.8200 1975-12-26 3756 5.5000 5.8500 5.9400 1975-12-19 3755 5.5800 5.9500 6.0300 1975-12-12 3754 5.5300 5.9800 6.0300 1975-12-05 3753 5.4500 5.8500 5.9800 1975-11-28 3752 5.3800 5.7500 5.8800 1975-11-21 3751 5.3800 5.7500 5.8800 1975-11-14 3750 5.3800 5.7500 5.8800 1975-11-07 3749 5.6000 5.8800 6.0300 1975-10-31 3748 6.0500 6.3500 6.4900 1975-10-24 3747 5.7000 6.0800 6.2300 1975-10-17 3746 6.1600 6.4400 6.6000 1975-10-10 3745 6.4800 6.7000 6.8800 1975-10-03 3744 6.6000 6.8500 6.9300 1975-09-26 3743 6.5300 6.7800 6.9500 1975-09-19 3742 6.6000 6.8500 6.9300 1975-09-12 3741 6.5000 6.7500 6.7500 1975-09-05 3740 6.4700 6.7500 6.7500 1975-08-29 3739 6.3800 6.6300 6.7500 1975-08-22 3738 6.3800 6.6300 6.7500 1975-08-15 3737 6.3800 6.6300 6.6800 1975-08-08 3736 6.3800 6.5000 6.6300 1975-08-01 3735 6.2300 6.4300 6.5300 1975-07-25 3734 6.1300 6.3800 6.4800 1975-07-18 3733 6.1300 6.2800 6.4300 1975-07-11 3732 6.1500 6.2800 6.4500 1975-07-04 3731 6.1300 6.2500 6.3500 1975-06-27 3730 5.8000 5.9800 6.1800 1975-06-20 3729 5.3500 5.5800 5.6500 1975-06-13 3728 5.3000 5.5500 5.6300 1975-06-06 3727 5.2300 5.4800 5.6000 1975-05-30 3726 5.1000 5.3800 5.5000 1975-05-23 3725 5.2300 5.4800 5.6000 1975-05-16 3724 5.6300 5.7800 5.9300 1975-05-09 3723 5.7500 5.9800 6.0800 1975-05-02 3722 5.8800 6.0300 6.1500 1975-04-25 3721 5.8800 6.1300 6.1300 1975-04-18 3720 6.0000 6.1500 6.2000 1975-04-11 3719 6.0000 6.1800 6.2300 1975-04-04 3718 5.9000 6.0300 6.0300 1975-03-28 3717 5.9100 5.9100 5.9100 1975-03-21 3716 5.8800 5.9500 5.9500 1975-03-14 3715 6.0500 6.0800 6.0800 1975-03-07 3714 6.2500 6.2500 6.2500 1975-02-28 3713 6.3700 6.3600 6.3400 1975-02-21 3712 6.3200 6.3200 6.2800 1975-02-14 3711 6.3800 6.3800 6.3500 1975-02-07 3710 6.5300 6.5000 6.4500 1975-01-31 3709 7.4500 7.3900 7.3000 1975-01-24 3708 6.7800 6.8500 6.8500 1975-01-17 3707 7.6500 7.6300 7.5300 1975-01-10 3706 8.1800 7.9500 7.8300 1975-01-03 3705 9.4700 9.1300 8.8500 1974-12-27 3704 9.6600 9.2800 9.0600 1974-12-20 3703 9.5300 9.2000 9.0000 1974-12-13 3702 9.2000 8.9500 8.7800 1974-12-06 3701 9.4500 9.2300 9.0500 1974-11-29 3700 9.1900 9.0000 8.8100 1974-11-22 3699 9.1300 8.8800 8.7300 1974-11-15 3698 9.1300 8.9400 8.8200 1974-11-08 3697 9.1900 9.0000 8.8800 1974-11-01 3696 9.0500 8.9500 8.8300 1974-10-25 3695 9.3300 9.1500 8.9000 1974-10-18 3694 9.7500 9.5000 9.3200 1974-10-11 3693 9.9800 9.8500 9.7000 1974-10-04 3692 10.6300 10.4000 10.1800 1974-09-27 3691 10.9300 10.6800 10.5800 1974-09-20 3690 11.5800 11.4300 11.2500 1974-09-13 3689 11.7800 11.7500 11.6300 1974-09-06 3688 11.8500 11.8500 11.7200 1974-08-30 3687 12.0000 12.0000 11.8500 1974-08-23 3686 11.9800 11.9500 11.8000 1974-08-16 3685 11.6800 11.7300 11.6300 1974-08-09 3684 11.6000 11.6000 11.4800 1974-08-02 3683 11.4500 11.4300 11.2300 1974-07-26 3682 11.7000 11.7300 11.5000 1974-07-19 3681 12.2000 12.1500 11.9500 1974-07-12 3680 12.2000 12.1800 11.9500 1974-07-05 3679 12.0000 12.0000 11.8200 1974-06-28 3678 11.7000 11.6500 11.4800 1974-06-21 3677 11.3500 11.3300 11.1000 1974-06-14 3676 10.9000 10.9800 10.7500 1974-06-07 3675 10.6800 10.7800 10.5300 1974-05-31 3674 10.8600 10.8200 10.6200 1974-05-24 3673 10.7500 10.6300 10.3800 1974-05-17 3672 11.0500 11.0000 10.8000 1974-05-10 3671 11.1000 11.0000 10.8300 1974-05-03 3670 11.0000 10.8500 10.7300 1974-04-26 3669 10.3300 10.2300 10.1300 1974-04-19 3668 10.1000 9.8800 9.7300 1974-04-12 3667 9.9500 9.7000 9.6000 1974-04-05 3666 9.6800 9.5300 9.3800 1974-03-29 3665 9.4800 9.3000 9.1000 1974-03-22 3664 8.9800 8.7300 8.5000 1974-03-15 3663 8.7300 8.4300 8.1800 1974-03-08 3662 8.5800 8.2000 8.0000 1974-03-01 3661 8.3800 8.0000 7.8800 1974-02-22 3660 8.2200 7.8500 7.6900 1974-02-15 3659 8.3200 7.9400 7.7500 1974-02-08 3658 8.4800 8.1500 7.9300 1974-02-01 3657 8.8500 8.4500 8.3800 1974-01-25 3656 9.2800 8.9000 8.6800 1974-01-18 3655 9.3500 8.9500 8.7500 1974-01-11 3654 9.4000 8.8500 8.6500 1974-01-04 3653 9.6900 9.1300 8.8800 1973-12-28 3652 9.8200 9.1900 9.0000 1973-12-21 3651 9.7500 9.1500 9.0000 1973-12-14 3650 9.8500 9.3500 9.1000 1973-12-07 3649 9.7500 9.4300 9.2000 1973-11-30 3648 9.3800 9.1100 8.9400 1973-11-23 3647 9.6000 9.2800 9.1000 1973-11-16 3646 9.4500 9.1800 9.0800 1973-11-09 3645 9.0700 8.8800 8.6900 1973-11-02 3644 8.8800 8.5500 8.2800 1973-10-26 3643 9.0400 8.6600 8.5700 1973-10-19 3642 9.5300 9.2500 9.0300 1973-10-12 3641 9.7200 9.4700 9.1300 1973-10-05 3640 9.7500 9.5800 9.3800 1973-09-28 3639 10.0300 9.8500 9.6500 1973-09-21 3638 10.3800 10.4300 10.4500 1973-09-14 3637 10.3800 10.5000 10.4800 1973-09-07 3636 10.3800 10.5000 10.3800 1973-08-31 3635 10.1500 10.2600 10.2100 1973-08-24 3634 10.2500 10.3000 10.2500 1973-08-17 3633 10.1800 10.2800 10.2500 1973-08-10 3632 10.0500 10.1500 10.0500 1973-08-03 3631 9.8000 9.9500 9.8800 1973-07-27 3630 9.6300 9.7000 9.6000 1973-07-20 3629 9.1800 9.2800 9.1500 1973-07-13 3628 8.9300 8.9800 8.9000 1973-07-06 3627 8.7200 8.7500 8.7500 1973-06-29 3626 8.2000 8.2800 8.2800 1973-06-22 3625 8.0000 8.1000 8.0300 1973-06-15 3624 7.8500 7.9000 7.9000 1973-06-08 3623 7.6300 7.8000 7.8300 1973-06-01 3622 7.4100 7.5300 7.5300 1973-05-25 3621 7.1800 7.3800 7.3800 1973-05-18 3620 7.0800 7.2300 7.2800 1973-05-11 3619 6.9000 7.1300 7.1300 1973-05-04 3618 6.8800 7.1300 7.1300 1973-04-27 3617 6.8800 7.1300 7.1300 1973-04-20 3616 6.8800 7.1300 7.1300 1973-04-13 3615 6.9000 7.1300 7.1300 1973-04-06 3614 6.9500 7.1300 7.1800 1973-03-30 3613 6.8800 7.0000 7.1300 1973-03-23 3612 6.8300 6.9500 7.0800 1973-03-16 3611 6.5800 6.7500 6.8500 1973-03-09 3610 6.3800 6.5000 6.5300 1973-03-02 3609 6.0800 6.2800 6.3000 1973-02-23 3608 6.0300 6.2200 6.2500 1973-02-16 3607 6.0000 6.1300 6.2200 1973-02-09 3606 6.0300 6.1300 6.2000 1973-02-02 3605 5.9300 6.0300 6.1000 1973-01-26 3604 5.7500 5.8800 5.9000 1973-01-19 3603 5.6300 5.7800 5.7800 1973-01-12 3602 5.5000 5.6300 5.6300 1973-01-05 3601 5.4700 5.6300 5.6300 1972-12-29 3600 5.5000 5.5700 5.6000 1972-12-22 3599 5.3500 5.5000 5.5000 1972-12-15 3598 5.1500 5.3300 5.4000 1972-12-08 3597 5.1300 5.2800 5.3800 1972-12-01 3596 5.0300 5.2500 5.2500 1972-11-24 3595 5.0000 5.2500 5.2500 1972-11-17 3594 4.9000 5.1500 5.2500 1972-11-10 3593 4.8800 5.1300 5.2500 1972-11-03 3592 4.8800 5.1300 5.2500 1972-10-27 3591 4.9700 5.2200 5.3200 1972-10-20 3590 5.0000 5.2500 5.3300 1972-10-13 3589 5.0000 5.2500 5.3200 1972-10-06 3588 5.0000 5.1800 5.2800 1972-09-29 3587 4.9000 5.1300 5.2300 1972-09-22 3586 4.8800 5.1300 5.1500 1972-09-15 3585 4.8800 5.0000 5.1300 1972-09-08 3584 4.8500 5.0000 5.1000 1972-09-01 3583 4.6800 4.9000 4.9500 1972-08-25 3582 4.6300 4.8500 4.8800 1972-08-18 3581 4.5800 4.7500 4.8500 1972-08-11 3580 4.4300 4.6300 4.6800 1972-08-04 3579 4.4500 4.6800 4.7300 1972-07-28 3578 4.5000 4.7500 4.8000 1972-07-21 3577 4.6000 4.8500 4.8800 1972-07-14 3576 4.6300 4.8800 4.8800 1972-07-07 3575 4.6300 4.8500 4.8800 1972-06-30 3574 4.4200 4.6000 4.6400 1972-06-23 3573 4.5000 4.6500 4.6500 1972-06-16 3572 4.4000 4.5300 4.6300 1972-06-09 3571 4.2500 4.5000 4.5000 1972-06-02 3570 4.1600 4.4100 4.5000 1972-05-26 3569 4.1300 4.3800 4.5000 1972-05-19 3568 4.2300 4.4800 4.5000 1972-05-12 3567 4.1800 4.4500 4.5000 1972-05-05 3566 4.3000 4.5000 4.5500 1972-04-28 3565 4.3300 4.5000 4.5500 1972-04-21 3564 4.3800 4.6300 4.6300 1972-04-14 3563 4.3800 4.6300 4.6300 1972-04-07 3562 4.3300 4.4500 4.5000 1972-03-31 3561 3.7400 4.1000 4.1600 1972-03-24 3560 3.9500 4.2500 4.3000 1972-03-17 3559 3.7800 4.1500 4.2000 1972-03-10 3558 3.4500 3.8800 4.0000 1972-03-03 3557 3.3800 3.8300 3.8800 1972-02-25 3556 3.1900 3.7500 3.8800 1972-02-18 3555 3.3500 3.7500 3.9300 1972-02-11 3554 3.5000 3.8800 4.0000 1972-02-04 3553 3.6000 3.8800 3.9800 1972-01-28 3552 3.6300 3.8800 3.8800 1972-01-21 3551 3.7300 3.9300 3.9800 1972-01-14 3550 3.8800 4.0500 4.1000 1972-01-07 3549 4.1500 4.2800 4.3800 1971-12-31 3548 5.1200 5.2500 5.1100 1971-12-24 3547 4.5000 4.6300 4.7500 1971-12-17 3546 4.5000 4.7500 4.7500 1971-12-10 3545 4.5500 4.7500 4.8800 1971-12-03 3544 4.6300 4.7500 4.8800 1971-11-26 3543 4.6300 4.7500 4.8800 1971-11-19 3542 4.6800 4.8000 4.9300 1971-11-12 3541 4.7500 4.8800 4.8800 1971-11-05 3540 4.9400 4.9700 5.0400 1971-10-29 3539 5.0000 5.1300 5.2500 1971-10-22 3538 5.2300 5.3300 5.4500 1971-10-15 3537 5.2500 5.5000 5.6300 1971-10-08 3536 5.5000 5.6300 5.7500 1971-10-01 3535 5.5000 5.6800 5.7500 1971-09-24 3534 5.5500 5.7500 5.7500 1971-09-17 3533 5.6000 5.7300 5.7500 1971-09-10 3532 5.5700 5.6300 5.7500 1971-09-03 3531 5.5800 5.6300 5.7000 1971-08-27 3530 5.5000 5.6300 5.6300 1971-08-20 3529 5.6500 5.7800 5.7800 1971-08-13 3528 5.7000 5.8300 5.8300 1971-08-06 3527 5.6300 5.7500 5.7500 1971-07-30 3526 5.6300 5.7500 5.7500 1971-07-23 3525 5.6300 5.7500 5.7500 1971-07-16 3524 5.6300 5.7500 5.7500 1971-07-09 3523 5.5700 5.7500 5.7500 1971-07-02 3522 5.3800 5.6500 5.6500 1971-06-25 3521 5.3800 5.5000 5.5000 1971-06-18 3520 5.3300 5.4500 5.4800 1971-06-11 3519 5.1300 5.2500 5.3800 1971-06-04 3518 5.1300 5.1600 5.3800 1971-05-28 3517 5.1300 5.2300 5.2500 1971-05-21 3516 5.0300 5.0800 5.1500 1971-05-14 3515 4.8500 5.0000 5.0000 1971-05-07 3514 4.7500 4.9500 5.0000 1971-04-30 3513 4.4900 4.5700 4.5700 1971-04-23 3512 4.5000 4.5800 4.7000 1971-04-16 3511 4.4000 4.4500 4.5800 1971-04-09 3510 4.2500 4.2500 4.2800 1971-04-02 3509 na na 4.2300 1971-03-26 3508 na na 4.0500 1971-03-19 3507 na na 4.2000 1971-03-12 3506 na na 4.2500 1971-03-05 3505 na na 4.2500 1971-02-26 3504 na na 4.2500 1971-02-19 3503 na na 4.3800 1971-02-12 3502 na na 4.6300 1971-02-05 3501 na na 4.6300 1971-01-29 3500 na na 4.5300 1971-01-22 3499 na na 4.8500 1971-01-15 3498 na na 5.3800 1971-01-08 3497 na na 5.6800 1971-01-01 3496 na na 5.7500 1970-12-25 3495 na na 5.7500 1970-12-18 3494 na na 5.7500 1970-12-11 3493 na na 5.7500 1970-12-04 3492 na na 5.6300 1970-11-27 3491 na na 5.7500 1970-11-20 3490 na na 6.3500 1970-11-13 3489 na na 6.5700 1970-11-06 3488 na na 6.6300 1970-10-30 3487 na na 6.6300 1970-10-23 3486 na na 6.8000 1970-10-16 3485 na na 6.8800 1970-10-09 3484 na na 6.9800 1970-10-02 3483 na na 7.1300 1970-09-25 3482 na na 7.2000 1970-09-18 3481 na na 7.3800 1970-09-11 3480 na na 7.3800 1970-09-04 3479 na na 7.5000 1970-08-28 3478 na na 7.7000 1970-08-21 3477 na na 8.0000 1970-08-14 3476 na na 8.0000 1970-08-07 3475 na na 8.0000 1970-07-31 3474 na na 8.2900 1970-07-24 3473 na na 8.3500 1970-07-17 3472 na na 8.2500 1970-07-10 3471 na na 8.3500 1970-07-03 3470 na na 8.3800 1970-06-26 3469 na na 8.2500 1970-06-19 3468 na na 8.2500 1970-06-12 3467 na na 8.1500 1970-06-05 3466 na na 8.1300 1970-05-29 3465 na na 8.1300 1970-05-22 3464 na na 8.1800 1970-05-15 3463 na na 8.3000 1970-05-08 3462 na na 8.3500 1970-05-01 3461 na na 8.1300 1970-04-24 3460 na na 8.0000 1970-04-17 3459 na na 8.0000 1970-04-10 3458 na na 8.0800 1970-04-03 3457 na na 8.0800 1970-03-27 3456 na na 8.0300 1970-03-20 3455 na na 8.3500 1970-03-13 3454 na na 8.5000 1970-03-06 3453 na na 8.5000 1970-02-27 3452 na na 8.5000 1970-02-20 3451 na na 8.5500 1970-02-13 3450 na na 8.6300 1970-02-06 3449 na na 8.5300 1970-01-30 3448 na na 8.5500 1970-01-23 3447 na na 8.7000 1970-01-16 3446 na na 8.7500 1970-01-09 3445 na na 9.0800 1970-01-02 3444 na na na
