|
||
| ||
| ||||||||||||||||||||||||
USAT-Bills - End of Week
| (1) | (2) | (3) | (4) | | 4-week | 3-month | 6-month | 1-year | | Treasury | Treasury | Treasury | Treasury | | bill | bill | bill | bill | | USA Int | USA Int | USA Int | USA Int | | Rates | Rates | Rates | Rates | |RIFSGFSW04_N |RIFSGFSM03_N |RIFSGFSM06_N |RIFSGFSY01_N | year-mn-dy |Aug01_-Dec13_|Jan70_-Dec13_|Jan70_-Dec13_|Jan70_-Dec13_| 2013-12-06 5736 0.0300 0.0600 0.1000 0.1200 2013-11-29 5735 0.0500 0.0700 0.1100 0.1200 2013-11-22 5734 0.0400 0.0800 0.1000 0.1300 2013-11-15 5733 0.0600 0.0800 0.1000 0.1300 2013-11-08 5732 0.0400 0.0500 0.0900 0.1000 2013-11-01 5731 0.0400 0.0400 0.0800 0.1000 2013-10-25 5730 0.0200 0.0400 0.0700 0.1100 2013-10-18 5729 0.1300 0.0800 0.1100 0.1400 2013-10-11 5728 0.2400 0.0500 0.0700 0.1300 2013-10-04 5727 0.0900 0.0200 0.0400 0.1000 2013-09-27 5726 0.0200 0.0200 0.0400 0.1000 2013-09-20 5725 0.0100 0.0100 0.0400 0.1100 2013-09-13 5724 0.0100 0.0200 0.0300 0.1100 2013-09-06 5723 0.0300 0.0200 0.0500 0.1400 2013-08-30 5722 0.0300 0.0300 0.0600 0.1300 2013-08-23 5721 0.0200 0.0400 0.0700 0.1300 2013-08-16 5720 0.0500 0.0500 0.0800 0.1100 2013-08-09 5719 0.0500 0.0500 0.0800 0.1100 2013-08-02 5718 0.0200 0.0400 0.0700 0.1100 2013-07-26 5717 0.0200 0.0300 0.0700 0.1100 2013-07-19 5716 0.0200 0.0300 0.0700 0.1000 2013-07-12 5715 0.0300 0.0400 0.0700 0.1200 2013-07-05 5714 0.0200 0.0400 0.0800 0.1400 2013-06-28 5713 0.0200 0.0600 0.1100 0.1500 2013-06-21 5712 0.0400 0.0500 0.0800 0.1200 2013-06-14 5711 0.0400 0.0500 0.0800 0.1300 2013-06-07 5710 0.0400 0.0500 0.0800 0.1400 2013-05-31 5709 0.0200 0.0400 0.0800 0.1100 2013-05-24 5708 0.0300 0.0400 0.0800 0.1100 2013-05-17 5707 0.0100 0.0400 0.0800 0.1100 2013-05-10 5706 0.0100 0.0400 0.0800 0.1100 2013-05-03 5705 0.0300 0.0500 0.0800 0.1100 2013-04-26 5704 0.0400 0.0500 0.0900 0.1100 2013-04-19 5703 0.0400 0.0600 0.0900 0.1200 2013-04-12 5702 0.0600 0.0700 0.1000 0.1200 2013-04-05 5701 0.0600 0.0700 0.1000 0.1300 2013-03-29 5700 0.0600 0.0800 0.1100 0.1300 2013-03-22 5699 0.0800 0.0700 0.1100 0.1400 2013-03-15 5698 0.0900 0.1000 0.1200 0.1500 2013-03-08 5697 0.0900 0.1000 0.1200 0.1500 2013-03-01 5696 0.0900 0.1200 0.1300 0.1600 2013-02-22 5695 0.1100 0.1300 0.1300 0.1600 2013-02-15 5694 0.0800 0.1000 0.1200 0.1500 2013-02-08 5693 0.0400 0.0700 0.1100 0.1500 2013-02-01 5692 0.0300 0.0700 0.1100 0.1400 2013-01-25 5691 0.0500 0.0800 0.1000 0.1400 2013-01-18 5690 0.0600 0.0800 0.1100 0.1400 2013-01-11 5689 0.0500 0.0700 0.1000 0.1400 2013-01-04 5688 0.0500 0.0700 0.1200 0.1400 2012-12-28 5687 0.0200 0.0600 0.1200 0.1500 2012-12-21 5686 0.0200 0.0600 0.1100 0.1500 2012-12-14 5685 0.0300 0.0700 0.1100 0.1500 2012-12-07 5684 0.0800 0.1000 0.1400 0.1700 2012-11-30 5683 0.1300 0.0900 0.1400 0.1700 2012-11-23 5682 0.1400 0.0900 0.1400 0.1700 2012-11-16 5681 0.1200 0.0900 0.1400 0.1700 2012-11-09 5680 0.1200 0.1000 0.1500 0.1800 2012-11-02 5679 0.0900 0.1100 0.1600 0.1700 2012-10-26 5678 0.1200 0.1100 0.1500 0.1800 2012-10-19 5677 0.1200 0.1000 0.1500 0.1800 2012-10-12 5676 0.1200 0.1000 0.1500 0.1700 2012-10-05 5675 0.0900 0.1000 0.1400 0.1600 2012-09-28 5674 0.0500 0.1000 0.1400 0.1700 2012-09-21 5673 0.0600 0.1100 0.1400 0.1800 2012-09-14 5672 0.0900 0.1000 0.1300 0.1700 2012-09-07 5671 0.1000 0.1100 0.1400 0.1700 2012-08-31 5670 0.0900 0.1000 0.1400 0.1800 2012-08-24 5669 0.1000 0.1100 0.1300 0.1900 2012-08-17 5668 0.1000 0.1000 0.1400 0.1800 2012-08-10 5667 0.0800 0.1100 0.1400 0.1800 2012-08-03 5666 0.0500 0.1000 0.1400 0.1700 2012-07-27 5665 0.0800 0.1000 0.1500 0.1700 2012-07-20 5664 0.0600 0.0900 0.1400 0.1700 2012-07-13 5663 0.0700 0.1000 0.1500 0.1900 2012-07-06 5662 0.0700 0.0900 0.1500 0.2000 2012-06-29 5661 0.0500 0.0900 0.1600 0.2100 2012-06-22 5660 0.0500 0.0900 0.1500 0.1800 2012-06-15 5659 0.0600 0.1000 0.1500 0.1700 2012-06-08 5658 0.0400 0.0900 0.1400 0.1800 2012-06-01 5657 0.0400 0.0800 0.1300 0.1800 2012-05-25 5656 0.0700 0.0900 0.1400 0.2000 2012-05-18 5655 0.0700 0.0900 0.1500 0.1900 2012-05-11 5654 0.0700 0.1000 0.1500 0.1800 2012-05-04 5653 0.0600 0.0900 0.1500 0.1900 2012-04-27 5652 0.0700 0.0900 0.1400 0.1700 2012-04-20 5651 0.0500 0.0800 0.1300 0.1700 2012-04-13 5650 0.0800 0.0900 0.1400 0.1800 2012-04-06 5649 0.0700 0.0800 0.1400 0.1900 2012-03-30 5648 0.0500 0.0800 0.1400 0.1700 2012-03-23 5647 0.0700 0.0900 0.1500 0.1900 2012-03-16 5646 0.0700 0.0900 0.1500 0.1900 2012-03-09 5645 0.0600 0.0800 0.1400 0.1700 2012-03-02 5644 0.0800 0.0900 0.1300 0.1700 2012-02-24 5643 0.0600 0.0900 0.1400 0.1600 2012-02-17 5642 0.0600 0.1100 0.1400 0.1600 2012-02-10 5641 0.0500 0.0900 0.1100 0.1400 2012-02-03 5640 0.0500 0.0700 0.0900 0.1200 2012-01-27 5639 0.0300 0.0500 0.0700 0.1100 2012-01-20 5638 0.0300 0.0400 0.0700 0.1100 2012-01-13 5637 0.0100 0.0200 0.0500 0.1100 2012-01-06 5636 0.0100 0.0200 0.0600 0.1100 2011-12-30 5635 0.0100 0.0200 0.0600 0.1100 2011-12-23 5634 na 0.0100 0.0400 0.1100 2011-12-16 5633 na 0.0100 0.0500 0.1100 2011-12-09 5632 0.0100 0.0100 0.0500 0.1000 2011-12-02 5631 0.0200 0.0200 0.0600 0.1200 2011-11-25 5630 0.0200 0.0200 0.0600 0.1100 2011-11-18 5629 0.0100 0.0100 0.0400 0.1000 2011-11-11 5628 0.0100 0.0100 0.0400 0.0900 2011-11-04 5627 0.0100 0.0100 0.0400 0.1100 2011-10-28 5626 0.0100 0.0200 0.0600 0.1200 2011-10-21 5625 0.0200 0.0300 0.0600 0.1200 2011-10-14 5624 0.0200 0.0200 0.0600 0.1000 2011-10-07 5623 0.0100 0.0100 0.0400 0.1000 2011-09-30 5622 0.0200 0.0100 0.0400 0.1000 2011-09-23 5621 0.0100 0.0100 0.0300 0.0900 2011-09-16 5620 0.0100 0.0100 0.0400 0.0900 2011-09-09 5619 0.0100 0.0200 0.0600 0.1100 2011-09-02 5618 0.0100 0.0200 0.0500 0.1000 2011-08-26 5617 0.0100 0.0100 0.0300 0.1000 2011-08-19 5616 0.0100 0.0200 0.0600 0.1000 2011-08-12 5615 0.0200 0.0300 0.0700 0.1000 2011-08-05 5614 0.0400 0.0400 0.0900 0.1500 2011-07-29 5613 0.0900 0.0700 0.1200 0.2000 2011-07-22 5612 0.0300 0.0300 0.0800 0.1700 2011-07-15 5611 0.0100 0.0200 0.0600 0.1500 2011-07-08 5610 0.0200 0.0200 0.0700 0.1800 2011-07-01 5609 0.0100 0.0200 0.1000 0.1900 2011-06-24 5608 0.0100 0.0200 0.0900 0.1600 2011-06-17 5607 0.0200 0.0500 0.1100 0.1700 2011-06-10 5606 0.0200 0.0500 0.1000 0.1700 2011-06-03 5605 0.0400 0.0500 0.1100 0.1800 2011-05-27 5604 0.0400 0.0600 0.1000 0.1700 2011-05-20 5603 0.0300 0.0500 0.0800 0.1700 2011-05-13 5602 0.0100 0.0300 0.0700 0.1700 2011-05-06 5601 0.0200 0.0300 0.0800 0.1900 2011-04-29 5600 0.0200 0.0600 0.1100 0.2000 2011-04-22 5599 0.0400 0.0600 0.1100 0.2200 2011-04-15 5598 0.0300 0.0600 0.1200 0.2300 2011-04-08 5597 0.0300 0.0500 0.1300 0.2600 2011-04-01 5596 0.0400 0.0900 0.1700 0.2600 2011-03-25 5595 0.0500 0.0900 0.1600 0.2400 2011-03-18 5594 0.0600 0.0900 0.1400 0.2200 2011-03-11 5593 0.0600 0.1000 0.1500 0.2400 2011-03-04 5592 0.1100 0.1300 0.1700 0.2400 2011-02-25 5591 0.1200 0.1300 0.1600 0.2500 2011-02-18 5590 0.0900 0.1100 0.1600 0.2800 2011-02-11 5589 0.1100 0.1400 0.1700 0.2900 2011-02-04 5588 0.1500 0.1500 0.1800 0.2600 2011-01-28 5587 0.1400 0.1600 0.1700 0.2500 2011-01-21 5586 0.1500 0.1600 0.1900 0.2600 2011-01-14 5585 0.1500 0.1500 0.1800 0.2700 2011-01-07 5584 0.1200 0.1400 0.1900 0.2700 2010-12-31 5583 0.1100 0.1400 0.2000 0.3000 2010-12-24 5582 0.0600 0.1400 0.1900 0.2900 2010-12-17 5581 0.0800 0.1400 0.1900 0.2900 2010-12-10 5580 0.1000 0.1400 0.1800 0.2700 2010-12-03 5579 0.1600 0.1600 0.2000 0.2700 2010-11-26 5578 0.1500 0.1600 0.2000 0.2600 2010-11-19 5577 0.1300 0.1400 0.1900 0.2600 2010-11-12 5576 0.1200 0.1300 0.1600 0.2300 2010-11-05 5575 0.1300 0.1300 0.1600 0.2100 2010-10-29 5574 0.1400 0.1300 0.1800 0.2200 2010-10-22 5573 0.1400 0.1400 0.1800 0.2200 2010-10-15 5572 0.1400 0.1400 0.1700 0.2100 2010-10-08 5571 0.1400 0.1300 0.1700 0.2300 2010-10-01 5570 0.1100 0.1600 0.1900 0.2500 2010-09-24 5569 0.1100 0.1600 0.2000 0.2500 2010-09-17 5568 0.1100 0.1500 0.2000 0.2500 2010-09-10 5567 0.1100 0.1400 0.1900 0.2400 2010-09-03 5566 0.1600 0.1400 0.1900 0.2400 2010-08-27 5565 0.1700 0.1600 0.1900 0.2600 2010-08-20 5564 0.1600 0.1600 0.1900 0.2400 2010-08-13 5563 0.1500 0.1500 0.1900 0.2400 2010-08-06 5562 0.1500 0.1600 0.2000 0.2600 2010-07-30 5561 0.1500 0.1500 0.2000 0.2900 2010-07-23 5560 0.1500 0.1600 0.2000 0.2500 2010-07-16 5559 0.1600 0.1500 0.2000 0.2700 2010-07-09 5558 0.1700 0.1600 0.2000 0.3000 2010-07-02 5557 0.1300 0.1700 0.2200 0.3000 2010-06-25 5556 0.0600 0.1300 0.1900 0.2700 2010-06-18 5555 0.0400 0.0900 0.1600 0.2800 2010-06-11 5554 0.0800 0.1000 0.1800 0.3200 2010-06-04 5553 0.1300 0.1500 0.2200 0.3500 2010-05-28 5552 0.1600 0.1700 0.2300 0.3300 2010-05-21 5551 0.1700 0.1700 0.2300 0.3300 2010-05-14 5550 0.1500 0.1600 0.2200 0.3700 2010-05-07 5549 0.1100 0.1400 0.2100 0.3800 2010-04-30 5548 0.1500 0.1600 0.2400 0.4200 2010-04-23 5547 0.1400 0.1600 0.2400 0.4100 2010-04-16 5546 0.1500 0.1600 0.2400 0.4200 2010-04-09 5545 0.1600 0.1700 0.2500 0.4600 2010-04-02 5544 0.1400 0.1600 0.2400 0.4000 2010-03-26 5543 0.1200 0.1400 0.2400 0.4000 2010-03-19 5542 0.1300 0.1600 0.2400 0.3900 2010-03-12 5541 0.1100 0.1600 0.2200 0.3800 2010-03-05 5540 0.0900 0.1400 0.1900 0.3100 2010-02-26 5539 0.0800 0.1200 0.1900 0.3200 2010-02-19 5538 0.0600 0.1000 0.1900 0.3500 2010-02-12 5537 0.0500 0.1100 0.1800 0.3400 2010-02-05 5536 0.0400 0.1000 0.1700 0.3000 2010-01-29 5535 0.0200 0.0700 0.1500 0.2900 2010-01-22 5534 0.0300 0.0600 0.1400 0.3000 2010-01-15 5533 0.0200 0.0500 0.1400 0.3300 2010-01-08 5532 0.0300 0.0600 0.1600 0.3700 2010-01-01 5531 0.0300 0.0800 0.2000 0.4400 2009-12-25 5530 0.0100 0.0700 0.1800 0.4000 2009-12-18 5529 0.0200 0.0400 0.1600 0.3600 2009-12-11 5528 0.0300 0.0300 0.1500 0.2900 2009-12-04 5527 0.0800 0.0600 0.1600 0.2700 2009-11-27 5526 0.0600 0.0500 0.1400 0.2600 2009-11-20 5525 0.0400 0.0400 0.1500 0.2800 2009-11-13 5524 0.0600 0.0700 0.1700 0.3000 2009-11-06 5523 0.0500 0.0500 0.1600 0.3400 2009-10-30 5522 0.0300 0.0700 0.1700 0.3800 2009-10-23 5521 0.0400 0.0700 0.1700 0.3700 2009-10-16 5520 0.0500 0.0700 0.1600 0.3200 2009-10-09 5519 0.0400 0.0800 0.1500 0.3400 2009-10-02 5518 0.0400 0.1200 0.1700 0.3700 2009-09-25 5517 0.0400 0.1100 0.2000 0.3900 2009-09-18 5516 0.0400 0.1100 0.2000 0.3600 2009-09-11 5515 0.0900 0.1400 0.2200 0.3800 2009-09-04 5514 0.0900 0.1400 0.2300 0.4100 2009-08-28 5513 0.1100 0.1600 0.2500 0.4400 2009-08-21 5512 0.1100 0.1700 0.2600 0.4000 2009-08-14 5511 0.1200 0.1800 0.2700 0.4400 2009-08-07 5510 0.1500 0.1800 0.2800 0.4700 2009-07-31 5509 0.1500 0.1800 0.2700 0.4600 2009-07-24 5508 0.1500 0.1900 0.2800 0.4400 2009-07-17 5507 0.1400 0.1800 0.2800 0.4500 2009-07-10 5506 0.1500 0.1900 0.2700 0.4500 2009-07-03 5505 0.1400 0.1800 0.3400 0.5100 2009-06-26 5504 0.1000 0.1900 0.3200 0.4400 2009-06-19 5503 0.1000 0.1700 0.3100 0.4800 2009-06-12 5502 0.0900 0.1900 0.3100 0.5400 2009-06-05 5501 0.0800 0.1500 0.2900 0.4800 2009-05-29 5500 0.1500 0.1600 0.3000 0.4600 2009-05-22 5499 0.1400 0.1800 0.2900 0.4500 2009-05-15 5498 0.1400 0.1800 0.2900 0.5000 2009-05-08 5497 0.1400 0.1900 0.3200 0.5100 2009-05-01 5496 0.0500 0.1300 0.2900 0.4700 2009-04-24 5495 0.0700 0.1300 0.3200 0.4900 2009-04-17 5494 0.0700 0.1500 0.3400 0.5400 2009-04-10 5493 0.1500 0.1900 0.3900 0.5800 2009-04-03 5492 0.1400 0.2100 0.4100 0.5600 2009-03-27 5491 0.0400 0.1800 0.3900 0.5700 2009-03-20 5490 0.1100 0.2200 0.4100 0.6200 2009-03-13 5489 0.1100 0.2200 0.4400 0.6800 2009-03-06 5488 0.1200 0.2400 0.4100 0.6400 2009-02-27 5487 0.1900 0.2900 0.4800 0.6900 2009-02-20 5486 0.2200 0.3000 0.4800 0.6200 2009-02-13 5485 0.2300 0.3000 0.4500 0.5800 2009-02-06 5484 0.2300 0.2900 0.4100 0.5000 2009-01-30 5483 0.0800 0.1900 0.3400 0.4600 2009-01-23 5482 0.0300 0.1100 0.3000 0.4200 2009-01-16 5481 0.0400 0.1200 0.2900 0.4100 2009-01-09 5480 0.0400 0.1100 0.3000 0.4100 2009-01-02 5479 0.0800 0.0900 0.2700 0.3500 2008-12-26 5478 0.0100 0.0200 0.2500 0.3800 2008-12-19 5477 0.0200 0.0300 0.2000 0.4400 2008-12-12 5476 0.0100 0.0200 0.2300 0.4700 2008-12-05 5475 0.0400 0.0400 0.3400 0.6600 2008-11-28 5474 0.0200 0.0700 0.5000 0.9100 2008-11-21 5473 0.0700 0.0700 0.6300 0.9400 2008-11-14 5472 0.0900 0.2100 0.8600 1.0900 2008-11-07 5471 0.1700 0.3900 0.9200 1.2000 2008-10-31 5470 0.2600 0.6700 1.2000 1.3800 2008-10-24 5469 0.4600 1.0400 1.5300 1.6100 2008-10-17 5468 0.0700 0.4500 1.0800 1.2000 2008-10-10 5467 0.1900 0.5700 1.0300 1.2000 2008-10-03 5466 0.4100 0.7600 1.3600 1.5500 2008-09-26 5465 0.3300 0.8400 1.5600 1.8900 2008-09-19 5464 0.3100 0.6200 1.2700 1.6400 2008-09-12 5463 1.5100 1.6000 1.8300 1.9900 2008-09-05 5462 1.5500 1.6700 1.8700 2.0200 2008-08-29 5461 1.6100 1.6900 1.9100 2.1000 2008-08-22 5460 1.7200 1.7200 1.9200 2.0500 2008-08-15 5459 1.7300 1.8300 1.9700 2.1100 2008-08-08 5458 1.5700 1.6700 1.9000 2.1600 2008-08-01 5457 1.6000 1.6700 1.8600 2.2200 2008-07-25 5456 1.5400 1.5700 1.8800 2.2300 2008-07-18 5455 1.3500 1.4100 1.8700 2.1400 2008-07-11 5454 1.6400 1.7400 2.0000 2.1700 2008-07-04 5453 1.7800 1.8300 2.0700 2.2700 2008-06-27 5452 1.4300 1.7500 2.1600 2.3700 2008-06-20 5451 1.6600 1.9200 2.2500 2.4800 2008-06-13 5450 1.8700 1.9300 2.1700 2.4200 2008-06-06 5449 1.8300 1.8200 1.9500 2.0800 2008-05-30 5448 1.9800 1.8600 1.9200 na 2008-05-23 5447 1.9300 1.8200 1.8700 na 2008-05-16 5446 1.8000 1.7900 1.8500 na 2008-05-09 5445 1.4900 1.6100 1.7100 na 2008-05-02 5444 1.1400 1.4300 1.6700 na 2008-04-25 5443 0.7700 1.2800 1.6300 na 2008-04-18 5442 0.8400 1.1600 1.4800 na 2008-04-11 5441 1.1200 1.3100 1.4900 na 2008-04-04 5440 1.4600 1.3700 1.5100 na 2008-03-28 5439 1.1900 1.2700 1.5000 na 2008-03-21 5438 0.6100 0.8100 1.2400 na 2008-03-14 5437 1.5700 1.3400 1.4600 na 2008-03-07 5436 1.8600 1.5200 1.6600 na 2008-02-29 5435 2.2300 2.1200 2.0400 na 2008-02-22 5434 2.3300 2.1800 2.0800 na 2008-02-15 5433 2.4200 2.2300 2.0500 na 2008-02-08 5432 2.1400 2.1400 2.0800 na 2008-02-01 5431 1.8700 2.1300 2.1800 na 2008-01-25 5430 2.0700 2.2600 2.3200 na 2008-01-18 5429 2.9800 3.0100 2.9100 na 2008-01-11 5428 3.2500 3.1400 3.1100 na 2008-01-04 5427 2.9800 3.1900 3.2200 na 2007-12-28 5426 2.7100 3.1700 3.3900 na 2007-12-21 5425 2.5400 2.9200 3.2400 na 2007-12-14 5424 2.7700 2.8500 3.1300 na 2007-12-07 5423 3.1600 3.0100 3.1600 na 2007-11-30 5422 3.6300 3.2700 3.4600 na 2007-11-23 5421 3.6000 3.1700 3.3000 na 2007-11-16 5420 3.7400 3.3200 3.5200 na 2007-11-09 5419 3.6600 3.4300 3.6500 na 2007-11-02 5418 3.8500 3.7700 3.8600 na 2007-10-26 5417 3.8000 3.8500 3.9200 na 2007-10-19 5416 3.6700 3.9300 4.0600 na 2007-10-12 5415 3.8200 4.0000 4.1200 na 2007-10-05 5414 3.5100 3.8600 4.0100 na 2007-09-28 5413 3.2500 3.6900 3.9300 na 2007-09-21 5412 3.5200 3.8200 3.9900 na 2007-09-14 5411 3.9100 3.9300 4.0800 na 2007-09-07 5410 4.2400 4.1800 4.2200 na 2007-08-31 5409 4.1100 4.2000 4.3800 na 2007-08-24 5408 3.2700 3.6200 4.0200 na 2007-08-17 5407 3.8200 4.1100 4.3500 na 2007-08-10 5406 4.7200 4.6900 4.7200 na 2007-08-03 5405 4.9200 4.7700 4.7600 na 2007-07-27 5404 4.8700 4.8200 4.8200 na 2007-07-20 5403 4.6600 4.8300 4.8600 na 2007-07-13 5402 4.6100 4.8200 4.8400 na 2007-07-06 5401 4.5800 4.8100 4.8200 na 2007-06-29 5400 4.2000 4.6700 4.7700 na 2007-06-22 5399 4.2600 4.5600 4.7400 na 2007-06-15 5398 4.5000 4.5300 4.7400 na 2007-06-08 5397 4.6800 4.6700 4.7700 na 2007-06-01 5396 4.7800 4.6800 4.7800 na 2007-05-25 5395 4.8700 4.7700 4.8000 na 2007-05-18 5394 4.6700 4.6900 4.7200 na 2007-05-11 5393 4.6600 4.7500 4.7800 na 2007-05-04 5392 4.6400 4.7700 4.8200 na 2007-04-27 5391 4.8100 4.8300 4.8300 na 2007-04-20 5390 4.8400 4.8600 4.8500 na 2007-04-13 5389 4.9200 4.8900 4.8900 na 2007-04-06 5388 5.0300 4.9100 4.8800 na 2007-03-30 5387 5.0500 4.9200 4.8700 na 2007-03-23 5386 5.1300 4.9200 4.9000 na 2007-03-16 5385 5.1300 4.9300 4.9100 na 2007-03-09 5384 5.1400 4.9700 4.8900 na 2007-03-02 5383 5.1400 5.0100 4.9100 na 2007-02-23 5382 5.1700 5.0500 4.9700 na 2007-02-16 5381 5.1300 5.0300 4.9600 na 2007-02-09 5380 5.0400 5.0200 4.9600 na 2007-02-02 5379 4.8900 5.0000 4.9700 na 2007-01-26 5378 4.8800 5.0000 4.9800 na 2007-01-19 5377 4.8900 4.9900 4.9600 na 2007-01-12 5376 4.8400 4.9600 4.9400 na 2007-01-05 5375 4.7100 4.9200 4.9000 na 2006-12-29 5374 4.6600 4.8700 4.9100 na 2006-12-22 5373 4.7400 4.8400 4.8900 na 2006-12-15 5372 4.7600 4.8100 4.8800 na 2006-12-08 5371 4.8600 4.8600 4.8600 na 2006-12-01 5370 5.1600 4.9100 4.9100 na 2006-11-24 5369 5.1500 4.9300 4.9500 na 2006-11-17 5368 5.1300 4.9600 4.9600 na 2006-11-10 5367 5.1100 4.9600 4.9600 na 2006-11-03 5366 5.0900 4.9500 4.9400 na 2006-10-27 5365 5.0400 4.9900 4.9800 na 2006-10-20 5364 4.9400 4.9600 4.9500 na 2006-10-13 5363 4.8000 4.9000 4.9200 na 2006-10-06 5362 4.6500 4.7900 4.8300 na 2006-09-29 5361 4.5300 4.7600 4.8200 na 2006-09-22 5360 4.6400 4.8100 4.8800 na 2006-09-15 5359 4.7000 4.8100 4.9200 na 2006-09-08 5358 4.8100 4.8400 4.9200 na 2006-09-01 5357 5.0600 4.9300 4.9400 na 2006-08-25 5356 5.0800 4.9700 4.9700 na 2006-08-18 5355 5.0700 4.9700 4.9900 na 2006-08-11 5354 5.0700 4.9500 4.9700 na 2006-08-04 5353 5.0600 4.9700 4.9800 na 2006-07-28 5352 4.8900 4.9700 5.0200 na 2006-07-21 5351 4.8000 4.9700 5.0700 na 2006-07-14 5350 4.7900 4.9300 5.0800 na 2006-07-07 5349 4.6800 4.9000 5.1000 na 2006-06-30 5348 4.6200 4.7900 4.9700 na 2006-06-23 5347 4.5500 4.8100 5.0500 na 2006-06-16 5346 4.5900 4.7600 4.9600 na 2006-06-09 5345 4.7000 4.7400 4.8700 na 2006-06-02 5344 4.6700 4.7200 4.8600 na 2006-05-26 5343 4.6600 4.7100 4.8200 na 2006-05-19 5342 4.6500 4.7100 4.8100 na 2006-05-12 5341 4.5700 4.7400 4.8300 na 2006-05-05 5340 4.5400 4.6900 4.8000 na 2006-04-28 5339 4.5400 4.6600 4.7600 na 2006-04-21 5338 4.4700 4.6100 4.7300 na 2006-04-14 5337 4.5300 4.5800 4.7300 na 2006-04-07 5336 4.5600 4.5600 4.6700 na 2006-03-31 5335 4.4700 4.5100 4.6200 na 2006-03-24 5334 4.5600 4.5600 4.6200 na 2006-03-17 5333 4.4000 4.5000 4.6200 na 2006-03-10 5332 4.3700 4.4900 4.6000 na 2006-03-03 5331 4.3800 4.5000 4.5800 na 2006-02-24 5330 4.3600 4.4700 4.5500 na 2006-02-17 5329 4.3200 4.4400 4.5300 na 2006-02-10 5328 4.2600 4.4000 4.5100 na 2006-02-03 5327 4.2300 4.3700 4.4500 na 2006-01-27 5326 4.0700 4.3200 4.3700 na 2006-01-20 5325 3.9200 4.2600 4.3100 na 2006-01-13 5324 4.0600 4.2000 4.2700 na 2006-01-06 5323 3.9700 4.1000 4.2300 na 2005-12-30 5322 3.6000 3.9200 4.2000 na 2005-12-23 5321 3.4500 3.8900 4.2000 na 2005-12-16 5320 3.5100 3.8300 4.1700 na 2005-12-09 5319 3.7300 3.9100 4.1600 na 2005-12-02 5318 3.9200 3.8800 4.1600 na 2005-11-25 5317 3.8700 3.8700 4.1300 na 2005-11-18 5316 3.9100 3.9200 4.1700 na 2005-11-11 5315 3.8100 3.8800 4.1600 na 2005-11-04 5314 3.7200 3.8700 4.1200 na 2005-10-28 5313 3.6000 3.8200 4.0700 na 2005-10-21 5312 3.4400 3.7700 4.0200 na 2005-10-14 5311 3.4000 3.6600 3.9600 na 2005-10-07 5310 3.2500 3.5300 3.8800 na 2005-09-30 5309 3.1600 3.4200 3.6700 na 2005-09-23 5308 3.0500 3.4400 3.7200 na 2005-09-16 5307 3.2100 3.4000 3.6600 na 2005-09-09 5306 3.2800 3.4200 3.6000 na 2005-09-02 5305 3.3300 3.4300 3.6100 na 2005-08-26 5304 3.2800 3.4600 3.6900 na 2005-08-19 5303 3.2400 3.4500 3.6800 na 2005-08-12 5302 3.2900 3.4400 3.6700 na 2005-08-05 5301 3.2700 3.4100 3.6100 na 2005-07-29 5300 3.1700 3.3500 3.5500 na 2005-07-22 5299 3.0500 3.2500 3.4600 na 2005-07-15 5298 2.9600 3.1500 3.3600 na 2005-07-08 5297 2.9600 3.1100 3.3000 na 2005-07-01 5296 2.9000 3.0800 3.2500 na 2005-06-24 5295 2.7600 2.9800 3.1700 na 2005-06-17 5294 2.7300 2.9400 3.1300 na 2005-06-10 5293 2.7700 2.9500 3.0500 na 2005-06-03 5292 2.7500 2.9200 3.0500 na 2005-05-27 5291 2.7100 2.8900 3.0700 na 2005-05-20 5290 2.5300 2.8200 3.0700 na 2005-05-13 5289 2.5200 2.8200 3.0900 na 2005-05-06 5288 2.5800 2.8200 3.0900 na 2005-04-29 5287 2.6100 2.8500 3.0800 na 2005-04-22 5286 2.6000 2.8400 3.0400 na 2005-04-15 5285 2.5700 2.7200 3.0600 na 2005-04-08 5284 2.5700 2.7300 3.0400 na 2005-04-01 5283 2.6300 2.7600 3.0600 na 2005-03-25 5282 2.6800 2.8000 3.0600 na 2005-03-18 5281 2.6300 2.7400 3.0100 na 2005-03-11 5280 2.5500 2.7000 2.9500 na 2005-03-04 5279 2.4900 2.7000 2.9200 na 2005-02-25 5278 2.4300 2.6500 2.8600 na 2005-02-18 5277 2.3500 2.5400 2.7800 na 2005-02-11 5276 2.2900 2.4800 2.7200 na 2005-02-04 5275 2.1400 2.4600 2.7000 na 2005-01-28 5274 2.0700 2.3800 2.6400 na 2005-01-21 5273 1.9100 2.3300 2.6100 na 2005-01-14 5272 1.9900 2.3100 2.5900 na 2005-01-07 5271 1.9800 2.2900 2.5600 na 2004-12-31 5270 1.2400 1.3700 1.5800 na 2004-12-24 5269 1.8500 2.1700 2.4800 na 2004-12-17 5268 1.9400 2.1800 2.4200 na 2004-12-10 5267 2.0400 2.2100 2.3700 na 2004-12-03 5266 2.0100 2.1900 2.3600 na 2004-11-26 5265 1.9500 2.1500 2.3500 na 2004-11-19 5264 1.8700 2.0900 2.2900 na 2004-11-12 5263 1.8500 2.0400 2.2500 na 2004-11-05 5262 1.8000 1.9500 2.1500 na 2004-10-29 5261 1.7200 1.8700 2.0700 na 2004-10-22 5260 1.5900 1.8000 2.0000 na 2004-10-15 5259 1.5600 1.7000 1.9500 na 2004-10-08 5258 1.5300 1.6800 1.9800 na 2004-10-01 5257 1.5100 1.6900 1.9500 na 2004-09-24 5256 1.5300 1.6900 1.9000 na 2004-09-17 5255 1.5400 1.6500 1.8400 na 2004-09-10 5254 1.5400 1.6300 1.8500 na 2004-09-03 5253 1.4300 1.5800 1.7800 na 2004-08-27 5252 1.3600 1.5200 1.7600 na 2004-08-20 5251 1.3300 1.4600 1.7100 na 2004-08-13 5250 1.3500 1.4400 1.6900 na 2004-08-06 5249 1.3100 1.4500 1.7100 na 2004-07-30 5248 1.2800 1.4300 1.7400 na 2004-07-23 5247 1.1800 1.3400 1.6600 na 2004-07-16 5246 1.1400 1.3200 1.6400 na 2004-07-09 5245 1.1100 1.2800 1.6100 na 2004-07-02 5244 1.0900 1.3000 1.6500 na 2004-06-25 5243 1.0500 1.2900 1.6500 na 2004-06-18 5242 1.0200 1.3000 1.6600 na 2004-06-11 5241 0.9900 1.2500 1.5600 na 2004-06-04 5240 0.9400 1.1600 1.4300 na 2004-05-28 5239 0.9200 1.0600 1.3700 na 2004-05-21 5238 0.8900 1.0300 1.3400 na 2004-05-14 5237 0.8700 1.0200 1.3200 na 2004-05-07 5236 0.8700 1.0000 1.2000 na 2004-04-30 5235 0.8900 0.9400 1.0900 na 2004-04-23 5234 0.8800 0.9600 1.1300 na 2004-04-16 5233 0.9100 0.9300 1.0700 na 2004-04-09 5232 0.9300 0.9300 1.0300 na 2004-04-02 5231 0.9400 0.9300 1.0000 na 2004-03-26 5230 0.9400 0.9300 0.9800 na 2004-03-19 5229 0.9300 0.9300 0.9900 na 2004-03-12 5228 0.9500 0.9400 0.9800 na 2004-03-05 5227 0.9600 0.9400 1.0000 na 2004-02-27 5226 0.9400 0.9400 1.0000 na 2004-02-20 5225 0.9000 0.9200 0.9800 na 2004-02-13 5224 0.8800 0.9200 0.9800 na 2004-02-06 5223 0.8800 0.9200 1.0000 na 2004-01-30 5222 0.8400 0.9000 0.9800 na 2004-01-23 5221 0.7700 0.8700 0.9500 na 2004-01-16 5220 0.8300 0.8700 0.9500 na 2004-01-09 5219 0.8600 0.8800 1.0000 na 2004-01-02 5218 0.8400 0.9100 1.0000 na 2003-12-26 5217 0.8300 0.8800 0.9800 na 2003-12-19 5216 0.8500 0.8800 0.9600 na 2003-12-12 5215 0.8900 0.9000 1.0000 na 2003-12-05 5214 0.9300 0.9200 1.0200 na 2003-11-28 5213 0.9400 0.9300 1.0200 na 2003-11-21 5212 0.9200 0.9300 1.0100 na 2003-11-14 5211 0.9000 0.9300 1.0300 na 2003-11-07 5210 0.9400 0.9400 1.0300 na 2003-10-31 5209 0.8900 0.9200 1.0000 na 2003-10-24 5208 0.9000 0.9300 1.0100 na 2003-10-17 5207 0.8800 0.9100 1.0000 na 2003-10-10 5206 0.8600 0.9000 0.9800 na 2003-10-03 5205 0.8500 0.9300 0.9900 na 2003-09-26 5204 0.8600 0.9300 1.0100 na 2003-09-19 5203 0.8800 0.9300 1.0000 na 2003-09-12 5202 0.9200 0.9400 1.0100 na 2003-09-05 5201 0.9500 0.9500 1.0300 na 2003-08-29 5200 0.9700 0.9800 1.0400 na 2003-08-22 5199 0.9400 0.9500 1.0300 na 2003-08-15 5198 0.9200 0.9400 1.0300 na 2003-08-08 5197 0.9000 0.9400 1.0200 na 2003-08-01 5196 0.9200 0.9500 1.0000 na 2003-07-25 5195 0.8800 0.9100 0.9600 na 2003-07-18 5194 0.8400 0.8900 0.9400 na 2003-07-11 5193 0.8800 0.8800 0.9400 na 2003-07-04 5192 0.8400 0.8700 0.9400 na 2003-06-27 5191 0.8300 0.8600 0.8900 na 2003-06-20 5190 0.8700 0.8400 0.8500 na 2003-06-13 5189 1.0400 0.9200 0.9100 na 2003-06-06 5188 1.1300 1.0500 1.0300 na 2003-05-30 5187 1.1700 1.0900 1.0700 na 2003-05-23 5186 1.0700 1.0400 1.0500 na 2003-05-16 5185 0.9800 1.0500 1.0800 na 2003-05-09 5184 1.0600 1.0900 1.1100 na 2003-05-02 5183 1.0900 1.1100 1.1300 na 2003-04-25 5182 1.1200 1.1400 1.1700 na 2003-04-18 5181 1.1400 1.1600 1.1800 na 2003-04-11 5180 1.1600 1.1300 1.1300 na 2003-04-04 5179 1.1500 1.1000 1.0900 na 2003-03-28 5178 1.1600 1.1500 1.1500 na 2003-03-21 5177 1.1600 1.1400 1.1500 na 2003-03-14 5176 1.1300 1.0900 1.0700 na 2003-03-07 5175 1.1800 1.1500 1.1500 na 2003-02-28 5174 1.1800 1.1700 1.1800 na 2003-02-21 5173 1.1700 1.1700 1.1800 na 2003-02-14 5172 1.1600 1.1600 1.1700 na 2003-02-07 5171 1.1500 1.1500 1.1700 na 2003-01-31 5170 1.1500 1.1700 1.2000 na 2003-01-24 5169 1.1400 1.1500 1.1800 na 2003-01-17 5168 1.1500 1.1700 1.2100 na 2003-01-10 5167 1.1500 1.1800 1.2300 na 2003-01-03 5166 1.1600 1.2000 1.2200 na 2002-12-27 5165 1.1100 1.1600 1.2300 na 2002-12-20 5164 1.1800 1.2000 1.2400 na 2002-12-13 5163 1.2000 1.1900 1.2500 na 2002-12-06 5162 1.2200 1.2000 1.2700 na 2002-11-29 5161 1.2400 1.2100 1.2700 na 2002-11-22 5160 1.2100 1.2000 1.2500 na 2002-11-15 5159 1.2000 1.2000 1.2400 na 2002-11-08 5158 1.2800 1.2800 1.3000 na 2002-11-01 5157 1.5100 1.4700 1.4300 na 2002-10-25 5156 1.6500 1.6400 1.6400 na 2002-10-18 5155 1.6300 1.6400 1.6400 na 2002-10-11 5154 1.5800 1.5600 1.5300 na 2002-10-04 5153 1.5800 1.5500 1.5000 na 2002-09-27 5152 1.6400 1.6200 1.5800 na 2002-09-20 5151 1.6400 1.6500 1.6300 na 2002-09-13 5150 1.6700 1.6600 1.6400 na 2002-09-06 5149 1.6600 1.6100 1.5800 na 2002-08-30 5148 1.6800 1.6500 1.6400 na 2002-08-23 5147 1.6500 1.6100 1.6200 na 2002-08-16 5146 1.6500 1.6100 1.5900 na 2002-08-09 5145 1.6600 1.5900 1.5500 na 2002-08-02 5144 1.6800 1.6600 1.6500 na 2002-07-26 5143 1.6900 1.6700 1.6600 na 2002-07-19 5142 1.6900 1.6900 1.7000 na 2002-07-12 5141 1.6900 1.6900 1.7100 na 2002-07-05 5140 1.6800 1.6900 1.7200 na 2002-06-28 5139 1.6700 1.6800 1.7400 na 2002-06-21 5138 1.6600 1.7000 1.7700 na 2002-06-14 5137 1.7000 1.7100 1.8100 na 2002-06-07 5136 1.7100 1.7200 1.8600 na 2002-05-31 5135 1.7100 1.7300 1.8600 na 2002-05-24 5134 1.6900 1.7200 1.8700 na 2002-05-17 5133 1.7300 1.7400 1.8800 na 2002-05-10 5132 1.7200 1.7400 1.8400 na 2002-05-03 5131 1.7200 1.7400 1.8600 na 2002-04-26 5130 1.6500 1.7000 1.8600 na 2002-04-19 5129 1.6700 1.7000 1.8900 na 2002-04-12 5128 1.7000 1.6900 1.9400 na 2002-04-05 5127 1.7500 1.7500 2.0400 na 2002-03-29 5126 1.7500 1.7900 2.0700 na 2002-03-22 5125 1.7600 1.8200 2.0700 na 2002-03-15 5124 1.7700 1.8100 2.0100 na 2002-03-08 5123 1.7400 1.7600 1.9100 na 2002-03-01 5122 1.7400 1.7400 1.8500 na 2002-02-22 5121 1.7200 1.7300 1.8300 na 2002-02-15 5120 1.7100 1.7200 1.8200 na 2002-02-08 5119 1.6800 1.7200 1.8000 na 2002-02-01 5118 1.6700 1.7200 1.8300 na 2002-01-25 5117 1.6600 1.6800 1.7600 na 2002-01-18 5116 1.5900 1.5800 1.6400 na 2002-01-11 5115 1.6500 1.6300 1.7000 na 2002-01-04 5114 1.6900 1.7000 1.7900 3.8400 2001-12-28 5113 1.7000 1.7000 1.8000 na 2001-12-21 5112 1.6600 1.6800 1.7700 na 2001-12-14 5111 1.6600 1.6600 1.7300 na 2001-12-07 5110 1.7400 1.7200 1.8000 na 2001-11-30 5109 1.9600 1.8700 1.8800 na 2001-11-23 5108 1.9900 1.9100 1.9700 na 2001-11-16 5107 1.9600 1.8600 1.9100 na 2001-11-09 5106 1.9400 1.8300 1.7900 na 2001-11-02 5105 2.1400 2.0100 1.9300 na 2001-10-26 5104 2.2600 2.1300 2.0800 na 2001-10-19 5103 2.2900 2.1700 2.1500 na 2001-10-12 5102 2.2600 2.2000 2.1700 na 2001-10-05 5101 2.2000 2.2100 2.2000 na 2001-09-28 5100 2.3800 2.3400 2.2900 na 2001-09-21 5099 2.1500 2.3000 2.3800 na 2001-09-14 5098 2.8400 2.8200 2.8000 na 2001-09-07 5097 3.3900 3.2900 3.2400 na 2001-08-31 5096 3.4800 3.3600 3.2900 3.2600 2001-08-24 5095 3.4300 3.3300 3.2700 3.2200 2001-08-17 5094 3.4600 3.3400 3.2700 3.2100 2001-08-10 5093 3.5600 3.4100 3.3200 3.2900 2001-08-03 5092 3.6000 3.4600 3.3700 3.3400 2001-07-27 5091 na 3.4800 3.4100 3.3500 2001-07-20 5090 na 3.4900 3.4500 3.3600 2001-07-13 5089 na 3.5400 3.4700 3.4100 2001-07-06 5088 na 3.5700 3.5000 3.4800 2001-06-29 5087 na 3.4700 3.4400 3.3800 2001-06-22 5086 na 3.4200 3.3600 3.2600 2001-06-15 5085 na 3.4800 3.4800 3.3700 2001-06-08 5084 na 3.5600 3.5000 3.4600 2001-06-01 5083 na 3.5900 3.5200 3.5100 2001-05-25 5082 na 3.5800 3.6100 3.5900 2001-05-18 5081 na 3.5400 3.5900 3.5800 2001-05-11 5080 na 3.6500 3.6000 3.5800 2001-05-04 5079 na 3.7800 3.7700 3.7200 2001-04-27 5078 na 3.7200 3.7100 3.6500 2001-04-20 5077 na 3.8700 3.8900 3.8700 2001-04-13 5076 na 3.9000 3.9100 3.8900 2001-04-06 5075 na 4.0100 3.9300 3.8300 2001-03-30 5074 na 4.2200 4.0400 4.0100 2001-03-23 5073 na 4.2700 4.1700 3.9900 2001-03-16 5072 na 4.4700 4.3300 4.1200 2001-03-09 5071 na 4.6200 4.4800 4.2700 2001-03-02 5070 na 4.7200 4.5100 4.2800 2001-02-23 5069 na 4.8700 4.6900 4.5400 2001-02-16 5068 na 4.9300 4.8000 4.6100 2001-02-09 5067 na 4.9400 4.7600 4.5400 2001-02-02 5066 na 4.9100 4.7200 4.4700 2001-01-26 5065 na 5.1100 4.9200 4.6400 2001-01-19 5064 na 5.1700 4.9900 4.6700 2001-01-12 5063 na 5.1300 4.9400 4.6000 2001-01-05 5062 na 5.3600 5.1000 4.7100 2000-12-29 5061 na 5.6600 5.5000 5.1100 2000-12-22 5060 na 5.5100 5.5300 5.1800 2000-12-15 5059 na 5.8900 5.7800 5.4400 2000-12-08 5058 na 5.9400 5.8100 5.4700 2000-12-01 5057 na 6.0800 5.9800 5.7100 2000-11-24 5056 na 6.1800 6.0600 5.8700 2000-11-17 5055 na 6.1800 6.0700 5.8600 2000-11-10 5054 na 6.2200 6.1000 5.8900 2000-11-03 5053 na 6.1900 6.0900 5.8600 2000-10-27 5052 na 6.1800 6.0800 5.7400 2000-10-20 5051 na 6.1100 6.0100 5.6600 2000-10-13 5050 na 6.0300 6.0000 5.6800 2000-10-06 5049 na 6.0600 6.0400 5.7500 2000-09-29 5048 na 6.0300 6.0000 5.7600 2000-09-22 5047 na 5.9800 5.9600 5.7600 2000-09-15 5046 na 5.9500 5.9400 5.8000 2000-09-08 5045 na 6.0200 6.0200 5.8500 2000-09-01 5044 na 6.1300 6.1000 5.9000 2000-08-25 5043 na 6.1100 6.0800 5.8900 2000-08-18 5042 na 6.0900 6.0700 5.8900 2000-08-11 5041 na 6.0800 6.0500 5.8500 2000-08-04 5040 na 6.0500 6.0700 5.7800 2000-07-28 5039 na 6.0100 6.0200 5.7300 2000-07-21 5038 na 5.9800 6.0300 5.7700 2000-07-14 5037 na 5.9600 5.9900 5.7600 2000-07-07 5036 na 5.8200 5.9400 5.7400 2000-06-30 5035 na 5.6900 5.9700 5.8300 2000-06-23 5034 na 5.6600 5.9300 5.8100 2000-06-16 5033 na 5.6800 5.9600 5.8000 2000-06-09 5032 na 5.7600 6.0100 5.8700 2000-06-02 5031 na 5.5900 6.0400 5.8900 2000-05-26 5030 na 5.7300 6.1100 5.8900 2000-05-19 5029 na 5.8600 6.1700 6.0100 2000-05-12 5028 na 5.9400 6.1500 6.0100 2000-05-05 5027 na 5.7400 5.9600 5.8900 2000-04-28 5026 na 5.6200 5.7900 5.8200 2000-04-21 5025 na 5.6500 5.7600 5.7500 2000-04-14 5024 na 5.6700 5.8200 5.8000 2000-04-07 5023 na 5.7000 5.8500 5.8300 2000-03-31 5022 na 5.6900 5.8500 5.8600 2000-03-24 5021 na 5.7400 5.8800 5.8800 2000-03-17 5020 na 5.7100 5.8600 5.8400 2000-03-10 5019 na 5.6700 5.8200 5.8300 2000-03-03 5018 na 5.6200 5.7600 5.8300 2000-02-25 5017 na 5.6200 5.7400 5.8400 2000-02-18 5016 na 5.5500 5.7400 5.8500 2000-02-11 5015 na 5.4900 5.7200 5.8300 2000-02-04 5014 na 5.5000 5.6600 5.8600 2000-01-28 5013 na 5.4100 5.5500 5.7800 2000-01-21 5012 na 5.3100 5.5300 5.7600 2000-01-14 5011 na 5.2600 5.4300 5.7400 2000-01-07 5010 na 5.2600 5.4800 5.6800 1999-12-31 5009 na 4.6400 4.7500 4.8100 1999-12-24 5008 na 5.3800 5.5600 5.6200 1999-12-17 5007 na 5.2300 5.4800 5.5100 1999-12-10 5006 na 5.0900 5.3300 5.3700 1999-12-03 5005 na 5.1300 5.3300 5.3900 1999-11-26 5004 na 5.1200 5.2700 5.3300 1999-11-19 5003 na 5.1000 5.2200 5.2500 1999-11-12 5002 na 5.0500 5.1600 5.1900 1999-11-05 5001 na 4.9800 5.1000 5.1500 1999-10-29 5000 na 4.9600 5.1000 5.2000 1999-10-22 4999 na 4.9700 5.0300 5.1600 1999-10-15 4998 na 4.8400 4.9400 5.1100 1999-10-08 4997 na 4.6900 4.8800 5.0300 1999-10-01 4996 na 4.7100 4.7900 4.9400 1999-09-24 4995 na 4.6500 4.8500 4.9500 1999-09-17 4994 na 4.6100 4.8900 4.9700 1999-09-10 4993 na 4.6700 4.9300 4.9900 1999-09-03 4992 na 4.8200 4.9700 5.0000 1999-08-27 4991 na 4.8100 4.8900 4.9100 1999-08-20 4990 na 4.6500 4.8800 4.9100 1999-08-13 4989 na 4.7200 4.9000 4.9400 1999-08-06 4988 na 4.6500 4.7800 4.8500 1999-07-30 4987 na 4.5900 4.6100 4.8000 1999-07-23 4986 na 4.5000 4.4900 4.7100 1999-07-16 4985 na 4.5700 4.5200 4.7200 1999-07-09 4984 na 4.5500 4.6100 4.7800 1999-07-02 4983 na 4.6300 4.8500 4.8400 1999-06-25 4982 na 4.6100 4.8500 4.8500 1999-06-18 4981 na 4.5600 4.8200 4.7700 1999-06-11 4980 na 4.5000 4.8100 4.8400 1999-06-04 4979 na 4.5300 4.7500 4.8100 1999-05-28 4978 na 4.5200 4.6200 4.6600 1999-05-21 4977 na 4.5100 4.6000 4.6300 1999-05-14 4976 na 4.4800 4.5200 4.5500 1999-05-07 4975 na 4.4900 4.5000 4.5400 1999-04-30 4974 na 4.2900 4.3700 4.4500 1999-04-23 4973 na 4.2600 4.3800 4.4500 1999-04-16 4972 na 4.2000 4.3400 4.4300 1999-04-09 4971 na 4.2900 4.3500 4.4300 1999-04-02 4970 na 4.3500 4.3400 4.4800 1999-03-26 4969 na 4.3900 4.3800 4.5000 1999-03-19 4968 na 4.4200 4.4800 4.5000 1999-03-12 4967 na 4.4800 4.5100 4.5300 1999-03-05 4966 na 4.5200 4.5600 4.6300 1999-02-26 4965 na 4.5300 4.5100 4.5800 1999-02-19 4964 na 4.4200 4.4500 4.4900 1999-02-12 4963 na 4.4000 4.4100 4.4500 1999-02-05 4962 na 4.4000 4.4000 4.4000 1999-01-29 4961 na 4.3500 4.3000 4.3000 1999-01-22 4960 na 4.2600 4.3000 4.2900 1999-01-15 4959 na 4.3500 4.3300 4.3000 1999-01-08 4958 na 4.3600 4.3800 4.3500 1999-01-01 4957 na 4.4400 4.4500 4.3800 1998-12-25 4956 na 4.4400 4.4800 4.4100 1998-12-18 4955 na 4.3700 4.3800 4.2700 1998-12-11 4954 na 4.3600 4.3800 4.3100 1998-12-04 4953 na 4.3800 4.3600 4.2600 1998-11-27 4952 na 4.4700 4.4500 4.3800 1998-11-20 4951 na 4.3500 4.3800 4.3300 1998-11-13 4950 na 4.4200 4.4300 4.3400 1998-11-06 4949 na 4.4300 4.4300 4.2700 1998-10-30 4948 na 4.1200 4.1100 3.9300 1998-10-23 4947 na 3.8500 3.9400 3.8400 1998-10-16 4946 na 3.8400 3.9900 3.9600 1998-10-09 4945 na 3.9600 4.1000 4.0100 1998-10-02 4944 na 4.2600 4.3300 4.2200 1998-09-25 4943 na 4.5300 4.5200 4.4000 1998-09-18 4942 na 4.6200 4.6900 4.5400 1998-09-11 4941 na 4.7300 4.7100 4.5500 1998-09-04 4940 na 4.7600 4.7900 4.6800 1998-08-28 4939 na 4.8900 4.9100 4.8500 1998-08-21 4938 na 4.9200 4.9700 4.9700 1998-08-14 4937 na 4.8900 4.9400 4.9700 1998-08-07 4936 na 4.9300 5.0000 5.0400 1998-07-31 4935 na 4.9600 5.0300 5.0800 1998-07-24 4934 na 4.9600 5.0400 5.0800 1998-07-17 4933 na 5.0100 5.0400 5.0800 1998-07-10 4932 na 4.9400 5.0200 5.0700 1998-07-03 4931 na 4.9400 5.0300 5.1000 1998-06-26 4930 na 4.9300 5.1100 5.1300 1998-06-19 4929 na 5.0400 5.1200 5.1200 1998-06-12 4928 na 5.0000 5.1400 5.1400 1998-06-05 4927 na 4.9500 5.1100 5.1400 1998-05-29 4926 na 4.9500 5.1500 5.1500 1998-05-22 4925 na 5.0800 5.1800 5.1700 1998-05-15 4924 na 5.0100 5.1600 5.1800 1998-05-08 4923 na 4.9700 5.1100 5.1500 1998-05-01 4922 na 4.9100 5.0900 5.1700 1998-04-24 4921 na 4.9400 5.0600 5.1200 1998-04-17 4920 na 4.9700 5.0900 5.1100 1998-04-10 4919 na 4.9500 5.0100 5.0300 1998-04-03 4918 na 5.0000 5.0300 5.0900 1998-03-27 4917 na 5.0500 5.0200 5.1200 1998-03-20 4916 na 5.0200 5.0500 5.0800 1998-03-13 4915 na 4.9700 5.0200 5.0900 1998-03-06 4914 na 5.0800 5.0800 5.1500 1998-02-27 4913 na 5.1600 5.1100 5.1400 1998-02-20 4912 na 5.0600 5.0800 5.0200 1998-02-13 4911 na 5.0700 5.0400 5.0100 1998-02-06 4910 na 5.0500 5.0400 4.9900 1998-01-30 4909 na 5.0600 5.0600 5.0100 1998-01-23 4908 na 5.0200 5.0200 4.9600 1998-01-16 4907 na 5.0000 4.9700 4.9200 1998-01-09 4906 na 5.0400 5.0400 4.9900 1998-01-02 4905 na 5.2400 5.2400 5.2300 1997-12-26 4904 na 5.2700 5.2800 5.2600 1997-12-19 4903 na 5.1200 5.2100 5.2000 1997-12-12 4902 na 5.1000 5.2300 5.2300 1997-12-05 4901 na 5.1300 5.2200 5.2500 1997-11-28 4900 na 5.1300 5.2200 5.2100 1997-11-21 4899 na 5.1500 5.1700 5.1800 1997-11-14 4898 na 5.1600 5.1600 5.1500 1997-11-07 4897 na 5.1400 5.1300 5.1500 1997-10-31 4896 na 4.9700 5.0900 5.1700 1997-10-24 4895 na 4.9700 5.1500 5.2300 1997-10-17 4894 na 4.9400 5.1200 5.2300 1997-10-10 4893 na 4.9500 5.0500 5.1600 1997-10-03 4892 na 4.9200 5.0400 5.1600 1997-09-26 4891 na 4.8500 4.9900 5.1800 1997-09-19 4890 na 4.9700 5.0900 5.1900 1997-09-12 4889 na 5.0000 5.1400 5.2900 1997-09-05 4888 na 5.0300 5.1700 5.2800 1997-08-29 4887 na 5.1300 5.1800 5.2900 1997-08-22 4886 na 5.1200 5.1500 5.2400 1997-08-15 4885 na 5.1700 5.2100 5.2900 1997-08-08 4884 na 5.1500 5.2100 5.2500 1997-08-01 4883 na 5.1100 5.1400 5.1900 1997-07-25 4882 na 5.0800 5.1500 5.2500 1997-07-18 4881 na 5.0500 5.1200 5.2400 1997-07-11 4880 na 4.9900 5.0900 5.2400 1997-07-04 4879 na 5.0400 5.0900 5.3200 1997-06-27 4878 na 4.9900 5.0800 5.3500 1997-06-20 4877 na 4.9100 5.1000 5.3400 1997-06-13 4876 na 4.8800 5.1700 5.4000 1997-06-06 4875 na 4.9100 5.2000 5.4400 1997-05-30 4874 na 4.9400 5.2500 5.5300 1997-05-23 4873 na 5.1000 5.2900 5.5100 1997-05-16 4872 na 5.0500 5.3100 5.5300 1997-05-09 4871 na 5.0600 5.3200 5.5700 1997-05-02 4870 na 5.1500 5.3400 5.6000 1997-04-25 4869 na 5.1900 5.4000 5.6600 1997-04-18 4868 na 5.1600 5.4000 5.6400 1997-04-11 4867 na 5.1400 5.3700 5.6500 1997-04-04 4866 na 5.1700 5.3200 5.6500 1997-03-28 4865 na 5.2500 5.3600 5.5900 1997-03-21 4864 na 5.1700 5.2900 5.4800 1997-03-14 4863 na 5.0800 5.2000 5.4000 1997-03-07 4862 na 5.0900 5.1900 5.3900 1997-02-28 4861 na 5.0100 5.0600 5.2300 1997-02-21 4860 na 4.9700 5.0200 5.1800 1997-02-14 4859 na 5.0000 5.0400 5.2000 1997-02-07 4858 na 4.9900 5.0700 5.2400 1997-01-31 4857 na 5.0300 5.1000 5.3000 1997-01-24 4856 na 5.0400 5.1200 5.3000 1997-01-17 4855 na 5.0300 5.0800 5.3000 1997-01-10 4854 na 5.0300 5.1000 5.3100 1997-01-03 4853 na 5.0500 5.1200 5.2500 1996-12-27 4852 na 4.9700 5.0800 5.2000 1996-12-20 4851 na 4.8800 5.0600 5.2200 1996-12-13 4850 na 4.8300 5.0000 5.1700 1996-12-06 4849 na 4.9200 5.0200 5.1400 1996-11-29 4848 na 5.0200 5.0600 5.1300 1996-11-22 4847 na 5.0300 5.0600 5.1300 1996-11-15 4846 na 5.0300 5.0700 5.1300 1996-11-08 4845 na 5.0300 5.0800 5.1500 1996-11-01 4844 na 5.0300 5.1000 5.1800 1996-10-25 4843 na 5.0000 5.1300 5.2600 1996-10-18 4842 na 5.0000 5.1100 5.2600 1996-10-11 4841 na 4.9800 5.1000 5.2600 1996-10-04 4840 na 4.9100 5.0800 5.3000 1996-09-27 4839 na 4.9800 5.1300 5.4000 1996-09-20 4838 na 5.1200 5.2500 5.5000 1996-09-13 4837 na 5.1300 5.2800 5.5400 1996-09-06 4836 na 5.1900 5.3500 5.6100 1996-08-30 4835 na 5.0900 5.1800 5.4800 1996-08-23 4834 na 5.0200 5.1000 5.3400 1996-08-16 4833 na 5.0300 5.1100 5.3000 1996-08-09 4832 na 5.0300 5.1100 5.3000 1996-08-02 4831 na 5.1500 5.2400 5.4800 1996-07-26 4830 na 5.1600 5.3000 5.5300 1996-07-19 4829 na 5.1300 5.2800 5.4700 1996-07-12 4828 na 5.1500 5.3400 5.5700 1996-07-05 4827 na 5.1300 5.2600 5.4900 1996-06-28 4826 na 5.0900 5.2200 5.4700 1996-06-21 4825 na 5.0900 5.2500 5.4800 1996-06-14 4824 na 5.1100 5.3000 5.5200 1996-06-07 4823 na 5.0900 5.2200 5.4600 1996-05-31 4822 na 5.0200 5.1200 5.3300 1996-05-24 4821 na 5.0400 5.1200 5.2700 1996-05-17 4820 na 5.0100 5.1100 5.2800 1996-05-10 4819 na 5.0000 5.1200 5.3500 1996-05-03 4818 na 5.0000 5.1000 5.3300 1996-04-26 4817 na 4.9600 5.0400 5.2100 1996-04-19 4816 na 4.8500 5.0300 5.2100 1996-04-12 4815 na 4.9700 5.1100 5.3100 1996-04-05 4814 na 5.0100 5.0600 5.1800 1996-03-29 4813 na 5.0000 5.0000 5.1300 1996-03-22 4812 na 5.0000 5.0300 5.1500 1996-03-15 4811 na 4.9700 4.9900 5.1300 1996-03-08 4810 na 4.8900 4.8700 4.8900 1996-03-01 4809 na 4.8700 4.8200 4.8700 1996-02-23 4808 na 4.8200 4.8200 4.7800 1996-02-16 4807 na 4.7900 4.7000 4.5700 1996-02-09 4806 na 4.8100 4.7500 4.6100 1996-02-02 4805 na 4.9300 4.8100 4.6900 1996-01-26 4804 na 4.9700 4.9000 4.7900 1996-01-19 4803 na 4.9800 4.8500 4.7700 1996-01-12 4802 na 5.0300 4.9800 4.8900 1996-01-05 4801 na 5.0200 5.0000 4.9100 1995-12-29 4800 na 4.8900 4.9800 4.9400 1995-12-22 4799 na 5.0200 5.0900 5.0100 1995-12-15 4798 na 5.2600 5.1900 5.0600 1995-12-08 4797 na 5.3200 5.2000 5.0800 1995-12-01 4796 na 5.3300 5.2500 5.1100 1995-11-24 4795 na 5.3500 5.2700 5.1400 1995-11-17 4794 na 5.3800 5.2900 5.1400 1995-11-10 4793 na 5.3800 5.2900 5.1600 1995-11-03 4792 na 5.3100 5.2700 5.1900 1995-10-27 4791 na 5.2400 5.3100 5.2700 1995-10-20 4790 na 5.2700 5.3200 5.2800 1995-10-13 4789 na 5.3000 5.3300 5.2900 1995-10-06 4788 na 5.3000 5.3500 5.3000 1995-09-29 4787 na 5.2600 5.3500 5.3700 1995-09-22 4786 na 5.2200 5.2500 5.2600 1995-09-15 4785 na 5.3100 5.2900 5.2900 1995-09-08 4784 na 5.3300 5.3200 5.3200 1995-09-01 4783 na 5.3100 5.3200 5.3400 1995-08-25 4782 na 5.4100 5.4100 5.4800 1995-08-18 4781 na 5.4400 5.4600 5.5200 1995-08-11 4780 na 5.4000 5.4100 5.3900 1995-08-04 4779 na 5.4200 5.4000 5.3600 1995-07-28 4778 na 5.4400 5.4000 5.3900 1995-07-21 4777 na 5.4300 5.4200 5.3100 1995-07-14 4776 na 5.3900 5.3200 5.1700 1995-07-07 4775 na 5.4300 5.3400 5.2300 1995-06-30 4774 na 5.4700 5.4200 5.3300 1995-06-23 4773 na 5.4200 5.4000 5.2900 1995-06-16 4772 na 5.4800 5.4500 5.3500 1995-06-09 4771 na 5.5600 5.4800 5.3700 1995-06-02 4770 na 5.5500 5.4900 5.3800 1995-05-26 4769 na 5.6900 5.6600 5.5900 1995-05-19 4768 na 5.6900 5.6700 5.6400 1995-05-12 4767 na 5.6400 5.6600 5.6500 1995-05-05 4766 na 5.6500 5.7100 5.7900 1995-04-28 4765 na 5.6700 5.7600 5.8500 1995-04-21 4764 na 5.6100 5.7100 5.8000 1995-04-14 4763 na 5.6300 5.7800 5.9000 1995-04-07 4762 na 5.7000 5.8400 5.9900 1995-03-31 4761 na 5.7300 5.8900 6.0300 1995-03-24 4760 na 5.7200 5.8700 5.9700 1995-03-17 4759 na 5.7500 5.9000 6.0000 1995-03-10 4758 na 5.7600 5.9600 6.1400 1995-03-03 4757 na 5.7400 5.9100 6.0700 1995-02-24 4756 na 5.7200 5.9400 6.1500 1995-02-17 4755 na 5.7500 6.0400 6.2900 1995-02-10 4754 na 5.7900 6.0900 6.3700 1995-02-03 4753 na 5.8200 6.1400 6.4300 1995-01-27 4752 na 5.7700 6.1800 6.5000 1995-01-20 4751 na 5.7000 6.1900 6.5800 1995-01-13 4750 na 5.6600 6.2400 6.6600 1995-01-06 4749 na 5.6700 6.3000 6.7400 1994-12-30 4748 na 5.5200 6.2300 6.7400 1994-12-23 4747 na 5.4900 6.2000 6.6600 1994-12-16 4746 na 5.6600 6.2700 6.7300 1994-12-09 4745 na 5.7000 6.2000 6.6200 1994-12-02 4744 na 5.5300 5.9700 6.4500 1994-11-25 4743 na 5.3100 5.7800 6.2200 1994-11-18 4742 na 5.3400 5.7700 6.1800 1994-11-11 4741 na 5.2200 5.6400 6.0000 1994-11-04 4740 na 5.1000 5.5300 5.9000 1994-10-28 4739 na 5.0100 5.4800 5.8600 1994-10-21 4738 na 4.9400 5.3800 5.7600 1994-10-14 4737 na 4.9100 5.3000 5.6700 1994-10-07 4736 na 4.9000 5.3600 5.7100 1994-09-30 4735 na 4.6200 5.0400 5.4300 1994-09-23 4734 na 4.7100 5.1400 5.5300 1994-09-16 4733 na 4.5900 4.9800 5.3800 1994-09-09 4732 na 4.5600 4.8800 5.3000 1994-09-02 4731 na 4.5600 4.8600 5.2600 1994-08-26 4730 na 4.5500 4.9000 5.3100 1994-08-19 4729 na 4.5600 4.9400 5.3000 1994-08-12 4728 na 4.4000 4.9100 5.2900 1994-08-05 4727 na 4.3400 4.7500 5.1200 1994-07-29 4726 na 4.3900 4.8000 5.2200 1994-07-22 4725 na 4.3000 4.7000 5.1000 1994-07-15 4724 na 4.3700 4.7900 5.1800 1994-07-08 4723 na 4.2800 4.7400 5.1900 1994-07-01 4722 na 4.1600 4.6100 5.1800 1994-06-24 4721 na 4.1600 4.5700 5.0000 1994-06-17 4720 na 4.1200 4.5000 4.9000 1994-06-10 4719 na 4.1100 4.5100 4.8900 1994-06-03 4718 na 4.1500 4.6100 5.0400 1994-05-27 4717 na 4.1800 4.6100 5.0000 1994-05-20 4716 na 4.1600 4.5600 4.9500 1994-05-13 4715 na 4.1900 4.7400 5.1900 1994-05-06 4714 na 4.0400 4.4700 4.9600 1994-04-29 4713 na 3.8500 4.2600 4.7200 1994-04-22 4712 na 3.7300 4.1800 4.6400 1994-04-15 4711 na 3.5700 3.9800 4.4600 1994-04-08 4710 na 3.6000 3.9700 4.4900 1994-04-01 4709 na 3.5000 3.8100 4.2100 1994-03-25 4708 na 3.4900 3.8100 4.1500 1994-03-18 4707 na 3.5200 3.8100 4.1100 1994-03-11 4706 na 3.5200 3.7700 4.0900 1994-03-04 4705 na 3.4700 3.6800 3.9500 1994-02-25 4704 na 3.3500 3.5800 3.8200 1994-02-18 4703 na 3.2700 3.4300 3.7000 1994-02-11 4702 na 3.2500 3.4000 3.6900 1994-02-04 4701 na 3.0800 3.2400 3.4900 1994-01-28 4700 na 2.9300 3.1300 3.3500 1994-01-21 4699 na 2.9600 3.1200 3.3600 1994-01-14 4698 na 2.9700 3.1400 3.3800 1994-01-07 4697 na 3.0500 3.2300 3.4600 1993-12-31 4696 na 3.0000 3.1200 3.2900 1993-12-24 4695 na 3.0600 3.2200 3.4500 1993-12-17 4694 na 3.0400 3.2400 3.4700 1993-12-10 4693 na 3.0700 3.2500 3.4400 1993-12-03 4692 na 3.1200 3.2700 3.4600 1993-11-26 4691 na 3.1200 3.2700 3.4600 1993-11-19 4690 na 3.1100 3.2500 3.4200 1993-11-12 4689 na 3.1000 3.2500 3.3900 1993-11-05 4688 na 3.0800 3.2500 3.4000 1993-10-29 4687 na 3.0600 3.1800 3.3200 1993-10-22 4686 na 3.0400 3.1400 3.2700 1993-10-15 4685 na 3.0200 3.1000 3.2200 1993-10-08 4684 na 2.9700 3.0800 3.2100 1993-10-01 4683 na 2.9200 3.0400 3.2100 1993-09-24 4682 na 2.9300 3.0600 3.2600 1993-09-17 4681 na 2.9600 3.0700 3.2400 1993-09-10 4680 na 2.9600 3.0600 3.1800 1993-09-03 4679 na 2.9900 3.0900 3.2100 1993-08-27 4678 na 3.0000 3.1000 3.2400 1993-08-20 4677 na 3.0000 3.1100 3.2600 1993-08-13 4676 na 3.0200 3.1400 3.3300 1993-08-06 4675 na 3.0600 3.2100 3.4000 1993-07-30 4674 na 3.0600 3.2100 3.4300 1993-07-23 4673 na 3.0700 3.2000 3.3700 1993-07-16 4672 na 3.0200 3.1300 3.2700 1993-07-09 4671 na 3.0200 3.1100 3.2800 1993-07-02 4670 na 3.0100 3.1100 3.2900 1993-06-25 4669 na 3.0900 3.1900 3.3700 1993-06-18 4668 na 3.0500 3.1600 3.3300 1993-06-11 4667 na 3.1000 3.2600 3.4600 1993-06-04 4666 na 3.0600 3.2100 3.4400 1993-05-28 4665 na 3.0600 3.2000 3.3900 1993-05-21 4664 na 2.9900 3.0900 3.2600 1993-05-14 4663 na 2.9100 3.0100 3.1400 1993-05-07 4662 na 2.8700 2.9700 3.1100 1993-04-30 4661 na 2.8700 2.9700 3.1100 1993-04-23 4660 na 2.8100 2.9300 3.0500 1993-04-16 4659 na 2.8500 2.9700 3.0900 1993-04-09 4658 na 2.9100 3.0000 3.1600 1993-04-02 4657 na 2.9100 3.0100 3.1700 1993-03-26 4656 na 2.9200 3.0300 3.1600 1993-03-19 4655 na 2.9700 3.0800 3.2200 1993-03-12 4654 na 2.9800 3.0900 3.2600 1993-03-05 4653 na 2.9500 3.0400 3.1700 1993-02-26 4652 na 2.9500 3.0400 3.1700 1993-02-19 4651 na 2.9200 3.0400 3.2200 1993-02-12 4650 na 2.9300 3.1000 3.3200 1993-02-05 4649 na 2.9200 3.1000 3.2600 1993-01-29 4648 na 2.9200 3.0700 3.2600 1993-01-22 4647 na 2.9900 3.1100 3.3300 1993-01-15 4646 na 3.0000 3.1400 3.3600 1993-01-08 4645 na 3.0900 3.2500 3.4400 1993-01-01 4644 na 3.1500 3.3200 3.4600 1992-12-25 4643 na 3.1800 3.3200 3.4900 1992-12-18 4642 na 3.2100 3.3800 3.6000 1992-12-11 4641 na 3.2400 3.3600 3.5500 1992-12-04 4640 na 3.3000 3.4500 3.6400 1992-11-27 4639 na 3.2400 3.4300 3.6000 1992-11-20 4638 na 3.1600 3.3700 3.5600 1992-11-13 4637 na 3.0800 3.3000 3.4700 1992-11-06 4636 na 3.0300 3.2300 3.4200 1992-10-30 4635 na 2.9400 3.1900 3.3600 1992-10-23 4634 na 2.9500 3.1700 3.3500 1992-10-16 4633 na 2.9000 3.0100 3.1200 1992-10-09 4632 na 2.7600 2.8800 2.9700 1992-10-02 4631 na 2.6900 2.8200 2.9100 1992-09-25 4630 na 2.8900 2.9300 3.0400 1992-09-18 4629 na 2.8900 2.9200 3.0300 1992-09-11 4628 na 2.9100 2.9400 3.0400 1992-09-04 4627 na 3.1000 3.1600 3.2600 1992-08-28 4626 na 3.1600 3.2500 3.3800 1992-08-21 4625 na 3.0700 3.1500 3.2600 1992-08-14 4624 na 3.1100 3.1900 3.2800 1992-08-07 4623 na 3.1600 3.2400 3.3900 1992-07-31 4622 na 3.2100 3.2800 3.4500 1992-07-24 4621 na 3.1700 3.2400 3.3800 1992-07-17 4620 na 3.1900 3.2400 3.3800 1992-07-10 4619 na 3.2200 3.2800 3.4800 1992-07-03 4618 na 3.4800 3.5700 3.7900 1992-06-26 4617 na 3.6400 3.7400 3.9400 1992-06-19 4616 na 3.6300 3.7300 3.9300 1992-06-12 4615 na 3.6700 3.8000 3.9900 1992-06-05 4614 na 3.7100 3.8600 4.0800 1992-05-29 4613 na 3.7100 3.8400 4.0600 1992-05-22 4612 na 3.6100 3.7100 3.9200 1992-05-15 4611 na 3.6000 3.7000 3.9300 1992-05-08 4610 na 3.6300 3.7700 4.0600 1992-05-01 4609 na 3.6900 3.8300 4.1200 1992-04-24 4608 na 3.6800 3.8400 4.1100 1992-04-17 4607 na 3.6300 3.7400 3.9500 1992-04-10 4606 na 3.8000 3.8900 4.0600 1992-04-03 4605 na 4.0100 4.1100 4.2700 1992-03-27 4604 na 4.0300 4.1800 4.4000 1992-03-20 4603 na 4.0600 4.2300 4.5000 1992-03-13 4602 na 4.0200 4.1600 4.4300 1992-03-06 4601 na 4.0400 4.1300 4.3200 1992-02-28 4600 na 3.9400 4.0300 4.1900 1992-02-21 4599 na 3.8700 3.9800 4.1600 1992-02-14 4598 na 3.7600 3.8500 4.0000 1992-02-07 4597 na 3.8100 3.8700 3.9800 1992-01-31 4596 na 3.8000 3.8700 3.9500 1992-01-24 4595 na 3.7700 3.8600 3.9500 1992-01-17 4594 na 3.8100 3.8800 3.9800 1992-01-10 4593 na 3.7700 3.8100 3.8700 1992-01-03 4592 na 3.8700 3.8700 3.9300 1991-12-27 4591 na 3.8100 3.8900 3.9700 1991-12-20 4590 na 4.0300 4.1000 4.1400 1991-12-13 4589 na 4.1600 4.1700 4.2300 1991-12-06 4588 na 4.3200 4.3200 4.3800 1991-11-29 4587 na 4.3900 4.4500 4.5000 1991-11-22 4586 na 4.4900 4.5500 4.5700 1991-11-15 4585 na 4.6200 4.6700 4.7000 1991-11-08 4584 na 4.6800 4.7400 4.7400 1991-11-01 4583 na 4.8500 4.8800 4.8700 1991-10-25 4582 na 5.0100 5.0800 5.0900 1991-10-18 4581 na 5.0000 5.0300 5.0400 1991-10-11 4580 na 5.0100 5.0600 5.0700 1991-10-04 4579 na 5.0700 5.1100 5.1100 1991-09-27 4578 na 5.1600 5.2000 5.2000 1991-09-20 4577 na 5.1900 5.2300 5.2500 1991-09-13 4576 na 5.2300 5.2500 5.2700 1991-09-06 4575 na 5.3200 5.3600 5.3700 1991-08-30 4574 na 5.3400 5.3700 5.4100 1991-08-23 4573 na 5.2400 5.2800 5.3000 1991-08-16 4572 na 5.2900 5.3600 5.4000 1991-08-09 4571 na 5.4000 5.4600 5.5400 1991-08-02 4570 na 5.5300 5.6500 5.8100 1991-07-26 4569 na 5.5800 5.7200 5.9000 1991-07-19 4568 na 5.5900 5.7300 5.9200 1991-07-12 4567 na 5.5700 5.6800 5.9000 1991-07-05 4566 na 5.5800 5.7100 6.0000 1991-06-28 4565 na 5.5600 5.7400 5.9600 1991-06-21 4564 na 5.5800 5.7600 5.9700 1991-06-14 4563 na 5.5800 5.7800 6.0000 1991-06-07 4562 na 5.5800 5.7200 5.9200 1991-05-31 4561 na 5.4600 5.6100 5.7600 1991-05-24 4560 na 5.4400 5.6300 5.7700 1991-05-17 4559 na 5.4400 5.5900 5.7600 1991-05-10 4558 na 5.4800 5.6300 5.7600 1991-05-03 4557 na 5.5100 5.6000 5.7300 1991-04-26 4556 na 5.6600 5.7300 5.8600 1991-04-19 4555 na 5.6300 5.7000 5.8700 1991-04-12 4554 na 5.5900 5.6700 5.8400 1991-04-05 4553 na 5.7500 5.7700 5.8700 1991-03-29 4552 na 5.8200 5.8300 5.9400 1991-03-22 4551 na 5.8700 5.8900 6.0100 1991-03-15 4550 na 5.8300 5.8500 5.9400 1991-03-08 4549 na 6.0500 6.0400 6.0900 1991-03-01 4548 na 6.0400 6.0300 6.0200 1991-02-22 4547 na 5.9400 5.9300 5.9300 1991-02-15 4546 na 5.8700 5.8700 5.8400 1991-02-08 4545 na 5.9400 5.9100 5.8700 1991-02-01 4544 na 6.1700 6.1900 6.1300 1991-01-25 4543 na 6.1200 6.2000 6.1900 1991-01-18 4542 na 6.0700 6.2000 6.2200 1991-01-11 4541 na 6.3100 6.3600 6.3000 1991-01-04 4540 na 6.4700 6.4400 6.3700 1990-12-28 4539 na 6.4800 6.5900 6.5100 1990-12-21 4538 na 6.6600 6.6400 6.5300 1990-12-14 4537 na 6.8300 6.7100 6.6400 1990-12-07 4536 na 6.9900 6.8800 6.7800 1990-11-30 4535 na 7.0600 7.0300 6.8500 1990-11-23 4534 na 7.0700 7.0300 6.8200 1990-11-16 4533 na 7.0700 7.0300 6.8400 1990-11-09 4532 na 7.0800 7.0500 6.8800 1990-11-02 4531 na 7.1100 7.0800 6.9300 1990-10-26 4530 na 7.1900 7.1500 7.0200 1990-10-19 4529 na 7.2000 7.2000 7.0900 1990-10-12 4528 na 7.1600 7.1800 7.1200 1990-10-05 4527 na 7.1300 7.1400 7.0700 1990-09-28 4526 na 7.2900 7.3000 7.2500 1990-09-21 4525 na 7.3800 7.3100 7.2500 1990-09-14 4524 na 7.3800 7.3200 7.2400 1990-09-07 4523 na 7.3800 7.3400 7.2300 1990-08-31 4522 na 7.4500 7.3800 7.2600 1990-08-24 4521 na 7.5400 7.4900 7.3900 1990-08-17 4520 na 7.4500 7.3700 7.2200 1990-08-10 4519 na 7.3700 7.2900 7.1800 1990-08-03 4518 na 7.4300 7.2900 7.1600 1990-07-27 4517 na 7.5300 7.4200 7.3300 1990-07-20 4516 na 7.5700 7.4800 7.3400 1990-07-13 4515 na 7.7300 7.6500 7.5300 1990-07-06 4514 na 7.7100 7.6100 7.4900 1990-06-29 4513 na 7.7700 7.6600 7.5700 1990-06-22 4512 na 7.7400 7.6500 7.5700 1990-06-15 4511 na 7.7000 7.6100 7.5000 1990-06-08 4510 na 7.7000 7.6100 7.5100 1990-06-01 4509 na 7.7400 7.6800 7.6100 1990-05-25 4508 na 7.7100 7.7300 7.6400 1990-05-18 4507 na 7.6700 7.6800 7.6600 1990-05-11 4506 na 7.7400 7.7500 7.7500 1990-05-04 4505 na 7.8500 7.9700 7.9400 1990-04-27 4504 na 7.7800 7.9400 7.9400 1990-04-20 4503 na 7.7600 7.8100 7.8100 1990-04-13 4502 na 7.7800 7.7800 7.7000 1990-04-06 4501 na 7.7700 7.7700 7.7100 1990-03-30 4500 na 7.8500 7.8400 7.7500 1990-03-23 4499 na 7.9300 7.8700 7.7600 1990-03-16 4498 na 7.9600 7.8800 7.8100 1990-03-09 4497 na 7.9100 7.8300 7.7600 1990-03-02 4496 na 7.7600 7.7200 7.5800 1990-02-23 4495 na 7.7400 7.7400 7.6100 1990-02-16 4494 na 7.6600 7.6300 7.5000 1990-02-09 4493 na 7.8000 7.7400 7.5800 1990-02-02 4492 na 7.7600 7.7100 7.5400 1990-01-26 4491 na 7.6900 7.5900 7.4600 1990-01-19 4490 na 7.7200 7.6000 7.4200 1990-01-12 4489 na 7.5300 7.4300 7.2600 1990-01-05 4488 na 7.5900 7.5000 7.3000 1989-12-29 4487 na 7.6800 7.5600 7.2700 1989-12-22 4486 na 7.6000 7.4200 7.1500 1989-12-15 4485 na 7.6500 7.4000 7.2200 1989-12-08 4484 na 7.6100 7.3500 7.2200 1989-12-01 4483 na 7.6300 7.4300 7.2100 1989-11-24 4482 na 7.6000 7.3900 7.1300 1989-11-17 4481 na 7.6700 7.4500 7.2100 1989-11-10 4480 na 7.7400 7.5900 7.3500 1989-11-03 4479 na 7.7700 7.5800 7.3500 1989-10-27 4478 na 7.6000 7.5000 7.2800 1989-10-20 4477 na 7.5000 7.5300 7.3300 1989-10-13 4476 na 7.6600 7.6300 7.4600 1989-10-06 4475 na 7.7600 7.8300 7.7600 1989-09-29 4474 na 7.8400 7.8500 7.7800 1989-09-22 4473 na 7.7300 7.7000 7.6100 1989-09-15 4472 na 7.6000 7.6000 7.5100 1989-09-08 4471 na 7.8200 7.8100 7.6800 1989-09-01 4470 na 7.9000 7.8200 7.7200 1989-08-25 4469 na 7.9800 7.9200 7.7800 1989-08-18 4468 na 7.9500 7.8200 7.7200 1989-08-11 4467 na 7.9200 7.6600 7.5600 1989-08-04 4466 na 7.7100 7.4500 7.2000 1989-07-28 4465 na 7.9800 7.6200 7.3500 1989-07-21 4464 na 7.9700 7.7300 7.4300 1989-07-14 4463 na 7.7700 7.5200 7.3200 1989-07-07 4462 na 7.8100 7.5800 7.4200 1989-06-30 4461 na 8.1500 7.9300 7.8400 1989-06-23 4460 na 8.1300 8.0500 7.9200 1989-06-16 4459 na 8.1400 7.8700 7.8400 1989-06-09 4458 na 8.1800 7.8900 7.7900 1989-06-02 4457 na 8.5400 8.3300 8.1600 1989-05-26 4456 na 8.4100 8.3900 8.2100 1989-05-19 4455 na 8.3000 8.3300 8.2300 1989-05-12 4454 na 8.4300 8.4200 8.3600 1989-05-05 4453 na 8.5400 8.5200 8.4700 1989-04-28 4452 na 8.5300 8.5900 8.5200 1989-04-21 4451 na 8.5500 8.5100 8.5600 1989-04-14 4450 na 8.6900 8.7500 8.7300 1989-04-07 4449 na 8.8200 8.7700 8.7400 1989-03-31 4448 na 8.8200 8.8500 8.8200 1989-03-24 4447 na 9.0300 9.0400 8.9900 1989-03-17 4446 na 8.7400 8.7800 8.8000 1989-03-10 4445 na 8.6400 8.6800 8.6700 1989-03-03 4444 na 8.6700 8.6800 8.6700 1989-02-24 4443 na 8.5700 8.5900 8.6700 1989-02-17 4442 na 8.5200 8.5700 8.5600 1989-02-10 4441 na 8.5200 8.5000 8.4600 1989-02-03 4440 na 8.3800 8.4200 8.3800 1989-01-27 4439 na 8.2900 8.3200 8.3000 1989-01-20 4438 na 8.2400 8.3000 8.2800 1989-01-13 4437 na 8.2600 8.4100 8.4300 1989-01-06 4436 na 8.2400 8.4100 8.4700 1988-12-30 4435 na 8.1600 8.2800 8.3800 1988-12-23 4434 na 8.1100 8.2000 8.3200 1988-12-16 4433 na 8.0900 8.2700 8.4200 1988-12-09 4432 na 7.9600 8.1900 8.2300 1988-12-02 4431 na 7.9400 8.0900 8.1000 1988-11-25 4430 na 8.0100 8.0600 8.0600 1988-11-18 4429 na 7.9100 7.9400 7.9400 1988-11-11 4428 na 7.5700 7.7500 7.7600 1988-11-04 4427 na 7.3800 7.5100 7.5300 1988-10-28 4426 na 7.4200 7.5300 7.5500 1988-10-21 4425 na 7.4000 7.5400 7.5600 1988-10-14 4424 na 7.3100 7.4200 7.5100 1988-10-07 4423 na 7.2500 7.4800 7.5600 1988-09-30 4422 na 7.2400 7.4300 7.5300 1988-09-23 4421 na 7.1900 7.3900 7.5100 1988-09-16 4420 na 7.1800 7.3800 7.4500 1988-09-09 4419 na 7.3000 7.4200 7.5200 1988-09-02 4418 na 7.2800 7.4700 7.6500 1988-08-26 4417 na 7.2000 7.4800 7.6900 1988-08-19 4416 na 7.0300 7.5200 7.6800 1988-08-12 4415 na 6.9800 7.3900 7.5900 1988-08-05 4414 na 6.8900 7.1300 7.3400 1988-07-29 4413 na 6.9300 7.1200 7.3100 1988-07-22 4412 na 6.7200 7.0700 7.2500 1988-07-15 4411 na 6.7000 7.0000 7.2500 1988-07-08 4410 na 6.5800 6.7800 7.1100 1988-07-01 4409 na 6.5700 6.7500 7.0100 1988-06-24 4408 na 6.5000 6.7800 7.0200 1988-06-17 4407 na 6.3600 6.6100 6.9100 1988-06-10 4406 na 6.4300 6.6700 6.9700 1988-06-03 4405 na 6.4500 6.7900 7.0800 1988-05-27 4404 na 6.3500 6.7600 7.0700 1988-05-20 4403 na 6.2200 6.5300 6.9100 1988-05-13 4402 na 6.2600 6.4700 6.8500 1988-05-06 4401 na 6.1600 6.4300 6.7500 1988-04-29 4400 na 5.9100 6.2800 6.6000 1988-04-22 4399 na 5.8300 6.2200 6.5800 1988-04-15 4398 na 5.8900 6.1400 6.4900 1988-04-08 4397 na 5.9900 6.2000 6.5500 1988-04-01 4396 na 5.7400 6.0400 6.3600 1988-03-25 4395 na 5.7700 5.9800 6.3500 1988-03-18 4394 na 5.6400 5.7900 6.2300 1988-03-11 4393 na 5.7300 5.8800 6.2800 1988-03-04 4392 na 5.6300 5.8600 6.2000 1988-02-26 4391 na 5.6300 5.8100 6.2000 1988-02-19 4390 na 5.7200 5.9900 6.2700 1988-02-12 4389 na 5.6500 5.9100 6.1600 1988-02-05 4388 na 5.6700 6.0500 6.2200 1988-01-29 4387 na 5.7400 6.1100 6.3300 1988-01-22 4386 na 5.8500 6.2500 6.4500 1988-01-15 4385 na 5.8100 6.2900 6.6300 1988-01-08 4384 na 5.8600 6.3600 6.6600 1988-01-01 4383 na 5.7300 6.2600 6.6600 1987-12-25 4382 na 5.8300 6.4400 6.7100 1987-12-18 4381 na 5.9000 6.4300 6.7300 1987-12-11 4380 na 5.8600 6.4400 6.7400 1987-12-04 4379 na 5.4100 6.1500 6.5500 1987-11-27 4378 na 5.7200 6.1700 6.5600 1987-11-20 4377 na 5.7800 6.2700 6.5400 1987-11-13 4376 na 5.7800 6.2600 6.4900 1987-11-06 4375 na 5.6200 6.1000 6.4200 1987-10-30 4374 na 5.1700 5.9300 6.3000 1987-10-23 4373 na 5.7000 6.3300 6.7200 1987-10-16 4372 na 6.9800 7.5200 7.7000 1987-10-09 4371 na 6.6500 7.0800 7.5000 1987-10-02 4370 na 6.6200 6.8600 7.3000 1987-09-25 4369 na 6.4800 6.7900 7.1400 1987-09-18 4368 na 6.3600 6.6500 7.1000 1987-09-11 4367 na 6.3900 6.5300 7.1600 1987-09-04 4366 na 6.2100 6.3600 6.8900 1987-08-28 4365 na 6.2400 6.2500 6.6500 1987-08-21 4364 na 6.0500 6.1800 6.5300 1987-08-14 4363 na 5.9400 6.0500 6.4700 1987-08-07 4362 na 5.8700 6.1000 6.4900 1987-07-31 4361 na 5.6900 5.7600 6.2400 1987-07-24 4360 na 5.6600 5.8200 6.2600 1987-07-17 4359 na 5.5800 5.5600 6.1100 1987-07-10 4358 na 5.6100 5.5600 6.2000 1987-07-03 4357 na 5.6800 5.8800 6.2500 1987-06-26 4356 na 5.7700 6.0500 6.3200 1987-06-19 4355 na 5.6500 5.9300 6.2900 1987-06-12 4354 na 5.5500 5.8900 6.3600 1987-06-05 4353 na 5.7000 6.1000 6.4400 1987-05-29 4352 na 5.6700 6.1700 6.4800 1987-05-22 4351 na 5.6800 6.2100 6.7100 1987-05-15 4350 na 5.6900 5.9500 6.5400 1987-05-08 4349 na 5.6100 5.9100 6.3900 1987-05-01 4348 na 5.6900 6.0500 6.3100 1987-04-24 4347 na 5.5400 5.9300 6.2400 1987-04-17 4346 na 5.8000 6.0100 6.1900 1987-04-10 4345 na 5.6200 5.7600 5.8700 1987-04-03 4344 na 5.5600 5.7500 5.8100 1987-03-27 4343 na 5.6000 5.6100 5.7100 1987-03-20 4342 na 5.5500 5.5500 5.6400 1987-03-13 4341 na 5.6600 5.6400 5.7200 1987-03-06 4340 na 5.5400 5.5500 5.6100 1987-02-27 4339 na 5.4500 5.4300 5.5700 1987-02-20 4338 na 5.5500 5.5500 5.6400 1987-02-13 4337 na 5.7500 5.7500 5.7100 1987-02-06 4336 na 5.6200 5.6100 5.5900 1987-01-30 4335 na 5.5100 5.4700 5.5000 1987-01-23 4334 na 5.3500 5.3300 5.3800 1987-01-16 4333 na 5.3500 5.4100 5.4500 1987-01-09 4332 na 5.4600 5.4900 5.4900 1987-01-02 4331 na 5.6500 5.6400 5.6400 1986-12-26 4330 na 5.5600 5.6000 5.5900 1986-12-19 4329 na 5.5700 5.5900 5.5700 1986-12-12 4328 na 5.4900 5.4900 5.5100 1986-12-05 4327 na 5.4200 5.4400 5.4700 1986-11-28 4326 na 5.3900 5.4200 5.4500 1986-11-21 4325 na 5.3600 5.4100 5.4700 1986-11-14 4324 na 5.4100 5.4900 5.5600 1986-11-07 4323 na 5.2600 5.3500 5.4500 1986-10-31 4322 na 5.1800 5.2600 5.4100 1986-10-24 4321 na 5.2900 5.3700 5.4900 1986-10-17 4320 na 5.2000 5.2800 5.4100 1986-10-10 4319 na 5.0500 5.1000 5.2700 1986-10-03 4318 na 5.1900 5.3500 5.4700 1986-09-26 4317 na 5.2400 5.3800 5.4700 1986-09-19 4316 na 5.1800 5.3700 5.4800 1986-09-12 4315 na 5.2000 5.3600 5.4600 1986-09-05 4314 na 5.2100 5.2600 5.3500 1986-08-29 4313 na 5.2700 5.3100 5.3600 1986-08-22 4312 na 5.4800 5.5000 5.5200 1986-08-15 4311 na 5.6000 5.5900 5.6700 1986-08-08 4310 na 5.7100 5.7700 5.8100 1986-08-01 4309 na 5.8300 5.8500 5.9100 1986-07-25 4308 na 5.7800 5.8400 5.8900 1986-07-18 4307 na 5.7500 5.8100 5.8300 1986-07-11 4306 na 5.8600 5.8800 5.9200 1986-07-04 4305 na 5.9700 5.9300 5.9800 1986-06-27 4304 na 6.0700 6.0800 6.1400 1986-06-20 4303 na 6.1000 6.1900 6.2100 1986-06-13 4302 na 6.2900 6.3800 6.4300 1986-06-06 4301 na 6.4200 6.4800 6.5500 1986-05-30 4300 na 6.2400 6.3200 6.3700 1986-05-23 4299 na 6.2000 6.2500 6.3300 1986-05-16 4298 na 6.1400 6.1500 6.2400 1986-05-09 4297 na 6.0500 6.0800 6.1000 1986-05-02 4296 na 6.1100 6.1500 6.1700 1986-04-25 4295 na 6.0300 6.0600 6.0800 1986-04-18 4294 na 5.8400 5.8700 5.8500 1986-04-11 4293 na 6.0700 6.0800 6.0300 1986-04-04 4292 na 6.3100 6.3000 6.2700 1986-03-28 4291 na 6.3900 6.4200 6.4600 1986-03-21 4290 na 6.4900 6.5500 6.5700 1986-03-14 4289 na 6.5900 6.5800 6.5900 1986-03-07 4288 na 6.7900 6.7700 6.7600 1986-02-28 4287 na 7.0600 7.1100 7.1100 1986-02-21 4286 na 7.0500 7.1100 7.1100 1986-02-14 4285 na 7.1100 7.1800 7.1700 1986-02-07 4284 na 7.0600 7.1100 7.1200 1986-01-31 4283 na 7.0700 7.1600 7.2100 1986-01-24 4282 na 6.9900 7.1300 7.2100 1986-01-17 4281 na 7.1700 7.2600 7.3200 1986-01-10 4280 na 7.1300 7.2000 7.2100 1986-01-03 4279 na 7.0400 7.1100 7.1200 1985-12-27 4278 na 7.0200 7.0600 7.0900 1985-12-20 4277 na 7.0600 7.0600 7.0700 1985-12-13 4276 na 7.1000 7.1200 7.1300 1985-12-06 4275 na 7.2400 7.3100 7.3500 1985-11-29 4274 na 7.1800 7.2800 7.3300 1985-11-22 4273 na 7.2300 7.2900 7.3000 1985-11-15 4272 na 7.2900 7.3200 7.3400 1985-11-08 4271 na 7.2500 7.3200 7.3600 1985-11-01 4270 na 7.2000 7.3200 7.4100 1985-10-25 4269 na 7.2200 7.3800 7.4700 1985-10-18 4268 na 7.2000 7.3300 7.4400 1985-10-11 4267 na 7.1700 7.3600 7.4900 1985-10-04 4266 na 7.0100 7.2000 7.4100 1985-09-27 4265 na 6.8900 7.0000 7.3400 1985-09-20 4264 na 7.1200 7.3300 7.5500 1985-09-13 4263 na 7.2300 7.4200 7.6200 1985-09-06 4262 na 7.1400 7.3100 7.4900 1985-08-30 4261 na 7.0700 7.2200 7.4200 1985-08-23 4260 na 7.0700 7.2200 7.3900 1985-08-16 4259 na 7.1300 7.3400 7.4900 1985-08-09 4258 na 7.2100 7.4400 7.5800 1985-08-02 4257 na 7.2800 7.4400 7.5700 1985-07-26 4256 na 7.2200 7.3500 7.4700 1985-07-19 4255 na 7.0700 7.1800 7.2900 1985-07-12 4254 na 6.9900 7.0900 7.1900 1985-07-05 4253 na 6.9000 6.9800 7.1300 1985-06-28 4252 na 6.9700 7.1600 7.3700 1985-06-21 4251 na 6.8100 6.9700 7.1400 1985-06-14 4250 na 7.0300 7.1500 7.3100 1985-06-07 4249 na 7.0100 7.1000 7.2500 1985-05-31 4248 na 7.4800 7.6500 7.8500 1985-05-24 4247 na 7.2500 7.4100 7.6300 1985-05-17 4246 na 7.5000 7.6800 7.9000 1985-05-10 4245 na 7.7600 7.9200 8.0900 1985-05-03 4244 na 7.7800 8.0300 8.2500 1985-04-26 4243 na 7.7700 8.0000 8.2200 1985-04-19 4242 na 7.8600 8.0600 8.2700 1985-04-12 4241 na 8.0800 8.4100 8.6000 1985-04-05 4240 na 8.1700 8.5800 8.7900 1985-03-29 4239 na 8.2900 8.7100 8.9000 1985-03-22 4238 na 8.5100 8.9600 9.1500 1985-03-15 4237 na 8.5500 8.9500 9.0900 1985-03-08 4236 na 8.6900 8.9700 9.0900 1985-03-01 4235 na 8.4700 8.7000 8.8400 1985-02-22 4234 na 8.3100 8.4200 8.5800 1985-02-15 4233 na 8.2100 8.2900 8.4700 1985-02-08 4232 na 8.1700 8.2800 8.4700 1985-02-01 4231 na 7.9200 8.0900 8.3500 1985-01-25 4230 na 7.6500 7.9100 8.2200 1985-01-18 4229 na 7.7300 7.9800 8.3300 1985-01-11 4228 na 7.7500 7.9800 8.3400 1985-01-04 4227 na 7.8300 8.1700 8.4800 1984-12-28 4226 na 7.6700 8.0300 8.4000 1984-12-21 4225 na 7.8100 8.0300 8.3700 1984-12-14 4224 na 8.2700 8.4300 8.7300 1984-12-07 4223 na 8.4400 8.6100 8.8600 1984-11-30 4222 na 8.6100 8.8100 9.0100 1984-11-23 4221 na 8.5500 8.6500 8.8500 1984-11-16 4220 na 8.6800 8.9500 9.1500 1984-11-09 4219 na 8.6500 8.9500 9.1500 1984-11-02 4218 na 9.1000 9.3300 9.4300 1984-10-26 4217 na 9.3300 9.4600 9.5600 1984-10-19 4216 na 9.8100 9.9100 9.9600 1984-10-12 4215 na 10.0100 10.1200 10.1500 1984-10-05 4214 na 10.1900 10.3000 10.3500 1984-09-28 4213 na 10.2400 10.3400 10.3800 1984-09-21 4212 na 10.2900 10.3500 10.3700 1984-09-14 4211 na 10.3800 10.5100 10.5400 1984-09-07 4210 na 10.6100 10.7300 10.8200 1984-08-31 4209 na 10.4700 10.6100 10.7100 1984-08-24 4208 na 10.4400 10.5700 10.6800 1984-08-17 4207 na 10.3100 10.5200 10.6400 1984-08-10 4206 na 10.4800 10.5900 10.6900 1984-08-03 4205 na 10.4200 10.6300 10.7300 1984-07-27 4204 na 10.2500 10.5600 10.7900 1984-07-20 4203 na 10.1100 10.5500 10.8900 1984-07-13 4202 na 10.0400 10.5000 10.9400 1984-07-06 4201 na 9.9200 10.4300 11.0100 1984-06-29 4200 na 9.8100 10.4800 11.0900 1984-06-22 4199 na 9.9100 10.5600 10.9700 1984-06-15 4198 na 9.9500 10.5000 10.8700 1984-06-08 4197 na 9.8100 10.4900 10.8000 1984-06-01 4196 na 9.7600 10.5600 10.9400 1984-05-25 4195 na 9.7900 10.4200 10.7300 1984-05-18 4194 na 9.8800 10.2800 10.5900 1984-05-11 4193 na 9.9700 10.2800 10.4600 1984-05-04 4192 na 9.7300 9.9900 10.1800 1984-04-27 4191 na 9.6400 9.7900 10.0000 1984-04-20 4190 na 9.7600 9.8600 9.9800 1984-04-13 4189 na 9.6500 9.7900 9.8200 1984-04-06 4188 na 9.7400 9.9100 9.9600 1984-03-30 4187 na 9.7200 9.8500 9.8600 1984-03-23 4186 na 9.7600 9.8800 9.9000 1984-03-16 4185 na 9.4300 9.5900 9.6000 1984-03-09 4184 na 9.2900 9.4300 9.4500 1984-03-02 4183 na 9.1800 9.3300 9.3700 1984-02-24 4182 na 9.1800 9.3200 9.3500 1984-02-17 4181 na 9.0900 9.2100 9.2100 1984-02-10 4180 na 9.0600 9.1000 9.1000 1984-02-03 4179 na 8.9100 8.9700 9.0000 1984-01-27 4178 na 8.9300 9.0000 9.0400 1984-01-20 4177 na 8.8800 8.9500 9.0200 1984-01-13 4176 na 8.8800 9.0300 9.0900 1984-01-06 4175 na 8.9500 9.1200 9.1900 1983-12-30 4174 na 8.9600 9.1400 9.2200 1983-12-23 4173 na 9.0000 9.1900 9.2500 1983-12-16 4172 na 9.0900 9.2400 9.2800 1983-12-09 4171 na 8.9700 9.1600 9.2300 1983-12-02 4170 na 8.8800 9.0500 9.1500 1983-11-25 4169 na 8.7900 8.9400 9.0600 1983-11-18 4168 na 8.8100 8.9700 9.0800 1983-11-11 4167 na 8.7700 8.9300 9.0900 1983-11-04 4166 na 8.5800 8.7900 9.0500 1983-10-28 4165 na 8.6600 8.8800 9.0200 1983-10-21 4164 na 8.5300 8.7200 8.8900 1983-10-14 4163 na 8.7900 8.9700 9.1000 1983-10-07 4162 na 8.6200 8.8100 8.9300 1983-09-30 4161 na 9.0000 9.1500 9.2700 1983-09-23 4160 na 8.9400 9.0200 9.1500 1983-09-16 4159 na 9.0800 9.2100 9.3300 1983-09-09 4158 na 9.1300 9.3500 9.4700 1983-09-02 4157 na 9.2600 9.5200 9.6400 1983-08-26 4156 na 9.1500 9.3200 9.3700 1983-08-19 4155 na 9.3500 9.4500 9.5000 1983-08-12 4154 na 9.5200 9.6700 9.8000 1983-08-05 4153 na 9.4100 9.5800 9.7100 1983-07-29 4152 na 9.1300 9.3300 9.4400 1983-07-22 4151 na 9.1000 9.2400 9.3300 1983-07-15 4150 na 9.1000 9.3000 9.3900 1983-07-08 4149 na 9.0700 9.2400 9.2700 1983-07-01 4148 na 8.8800 8.9700 8.9800 1983-06-24 4147 na 8.9700 9.0200 9.0200 1983-06-17 4146 na 8.7000 8.8000 8.7700 1983-06-10 4145 na 8.7600 8.8800 8.8500 1983-06-03 4144 na 8.5700 8.6800 8.6800 1983-05-27 4143 na 8.4800 8.5000 8.5100 1983-05-20 4142 na 8.1400 8.2100 8.2400 1983-05-13 4141 na 8.0300 8.0500 8.0400 1983-05-06 4140 na 8.0300 8.0200 8.0000 1983-04-29 4139 na 8.1100 8.1600 8.1600 1983-04-22 4138 na 8.1200 8.2700 8.2900 1983-04-15 4137 na 8.1600 8.2500 8.2600 1983-04-08 4136 na 8.4500 8.5100 8.4600 1983-04-01 4135 na 8.6400 8.6700 8.6000 1983-03-25 4134 na 8.5500 8.5700 8.5500 1983-03-18 4133 na 8.3100 8.3500 8.3700 1983-03-11 4132 na 8.2500 8.2500 8.2700 1983-03-04 4131 na 7.9700 7.9700 7.9800 1983-02-25 4130 na 7.9100 8.0000 8.0600 1983-02-18 4129 na 8.1600 8.2800 8.3300 1983-02-11 4128 na 8.2200 8.3400 8.4100 1983-02-04 4127 na 8.1600 8.2900 8.3400 1983-01-28 4126 na 8.0500 8.1300 8.1900 1983-01-21 4125 na 7.7500 7.8500 7.9600 1983-01-14 4124 na 7.6600 7.7300 7.8200 1983-01-07 4123 na 7.9200 7.9500 8.0200 1982-12-31 4122 na 10.6000 11.0600 11.0700 1982-12-24 4121 na 7.9100 8.0400 8.1400 1982-12-17 4120 na 7.8000 8.0400 8.1500 1982-12-10 4119 na 7.9600 8.3000 8.3600 1982-12-03 4118 na 8.1400 8.4700 8.5300 1982-11-26 4117 na 7.9400 8.1800 8.3500 1982-11-19 4116 na 8.3100 8.4100 8.4900 1982-11-12 4115 na 8.0700 8.3900 8.4700 1982-11-05 4114 na 7.7800 8.2400 8.3600 1982-10-29 4113 na 7.9300 8.3900 8.5800 1982-10-22 4112 na 7.5400 7.9300 8.2800 1982-10-15 4111 na 7.4800 7.8200 8.1900 1982-10-08 4110 na 7.9300 8.8600 9.2400 1982-10-01 4109 na 7.5200 8.8500 9.5100 1982-09-24 4108 na 7.5300 9.2100 9.7700 1982-09-17 4107 na 8.0300 9.5700 10.1200 1982-09-10 4106 na 8.3400 9.6300 10.0900 1982-09-03 4105 na 8.3100 9.5900 10.1200 1982-08-27 4104 na 7.5000 8.9900 9.6800 1982-08-20 4103 na 7.8800 9.1700 9.7100 1982-08-13 4102 na 9.7000 10.7000 11.0600 1982-08-06 4101 na 9.8000 10.7800 11.1300 1982-07-30 4100 na 10.5100 11.3900 11.5000 1982-07-23 4099 na 10.6400 11.2100 11.2900 1982-07-16 4098 na 11.7100 12.0600 12.0600 1982-07-09 4097 na 12.2300 12.5700 12.5000 1982-07-02 4096 na 12.8100 13.0800 12.8600 1982-06-25 4095 na 12.8800 13.2500 13.0000 1982-06-18 4094 na 12.4600 12.8300 12.6800 1982-06-11 4093 na 12.0600 12.1900 12.2000 1982-06-04 4092 na 12.0900 12.1200 12.0900 1982-05-28 4091 na 11.5400 11.7200 11.7100 1982-05-21 4090 na 11.9000 11.9700 11.8300 1982-05-14 4089 na 12.3800 12.3700 12.1100 1982-05-07 4088 na 12.5400 12.5900 12.2900 1982-04-30 4087 na 12.7000 12.8000 12.5000 1982-04-23 4086 na 12.3900 12.6100 12.3800 1982-04-16 4085 na 12.7700 12.9200 12.5900 1982-04-09 4084 na 13.1000 13.0600 12.6900 1982-04-02 4083 na 13.3200 13.1700 12.7600 1982-03-26 4082 na 12.7200 12.7800 12.5000 1982-03-19 4081 na 12.8500 12.8900 12.5800 1982-03-12 4080 na 12.4700 12.5500 12.3000 1982-03-05 4079 na 12.2600 12.5800 12.2700 1982-02-26 4078 na 12.3100 12.8400 12.5600 1982-02-19 4077 na 14.0600 14.0400 13.3700 1982-02-12 4076 na 14.1200 14.0100 13.4300 1982-02-05 4075 na 13.6800 13.7200 13.1900 1982-01-29 4074 na 12.7900 12.9600 12.7800 1982-01-22 4073 na 12.6600 13.1300 13.1100 1982-01-15 4072 na 12.0700 12.8500 12.8400 1982-01-08 4071 na 11.5900 12.3700 12.3400 1982-01-01 4070 na 11.3500 12.2500 12.2300 1981-12-25 4069 na 11.1400 12.0300 12.1600 1981-12-18 4068 na 10.9400 11.5100 11.5300 1981-12-11 4067 na 10.4700 11.0600 11.1300 1981-12-04 4066 na 10.3900 10.8300 10.8500 1981-11-27 4065 na 10.2300 10.6500 10.6300 1981-11-20 4064 na 10.3100 10.8200 10.7800 1981-11-13 4063 na 10.9300 11.4400 11.2900 1981-11-06 4062 na 12.2100 12.5400 12.3500 1981-10-30 4061 na 13.1400 13.4300 13.3600 1981-10-23 4060 na 13.3700 13.8200 13.6000 1981-10-16 4059 na 13.4100 13.6400 13.4200 1981-10-09 4058 na 13.8100 13.9800 13.7100 1981-10-02 4057 na 14.3700 14.7200 14.5400 1981-09-25 4056 na 14.2900 14.4300 14.1600 1981-09-18 4055 na 14.3500 14.5100 14.2100 1981-09-11 4054 na 15.1400 15.3800 14.8000 1981-09-04 4053 na 15.5900 15.7200 15.0500 1981-08-28 4052 na 15.7100 15.7600 14.9900 1981-08-21 4051 na 15.6300 15.5800 14.7000 1981-08-14 4050 na 15.2500 15.2800 14.4300 1981-08-07 4049 na 15.4300 15.4000 14.6300 1981-07-31 4048 na 14.9500 14.7400 13.9100 1981-07-24 4047 na 15.5000 15.3000 14.4000 1981-07-17 4046 na 14.5600 14.3900 13.5600 1981-07-10 4045 na 14.8200 14.4500 13.5800 1981-07-03 4044 na 14.3400 14.0400 13.3000 1981-06-26 4043 na 14.3900 13.9800 13.2000 1981-06-19 4042 na 14.3100 13.8600 13.0300 1981-06-12 4041 na 14.7900 13.9900 13.1500 1981-06-05 4040 na 15.6900 14.6200 13.5300 1981-05-29 4039 na 15.6100 14.5500 13.6700 1981-05-22 4038 na 16.6100 15.5200 14.4200 1981-05-15 4037 na 16.7500 15.6800 14.6800 1981-05-08 4036 na 16.4400 15.5000 14.4400 1981-05-01 4035 na 14.5200 14.0900 13.4100 1981-04-24 4034 na 13.7400 13.7200 13.0500 1981-04-17 4033 na 13.6600 13.5000 12.8000 1981-04-10 4032 na 13.6700 13.3600 12.5300 1981-04-03 4031 na 12.6000 12.1800 11.8600 1981-03-27 4030 na 12.9100 12.5100 12.0900 1981-03-20 4029 na 12.6300 11.9200 11.6900 1981-03-13 4028 na 13.7900 13.1000 12.4600 1981-03-06 4027 na 14.4400 14.0000 13.0700 1981-02-27 4026 na 14.1900 13.7600 12.8900 1981-02-20 4025 na 14.6800 14.0000 12.9800 1981-02-13 4024 na 15.5100 14.6300 13.3100 1981-02-06 4023 na 14.9000 13.9200 12.8400 1981-01-30 4022 na 15.0100 14.0100 12.6800 1981-01-23 4021 na 15.6500 14.5900 13.0300 1981-01-16 4020 na 15.1900 14.0600 12.5000 1981-01-09 4019 na 14.3100 13.6900 12.2600 1981-01-02 4018 na 14.3100 13.7300 12.3800 1980-12-26 4017 na 14.6200 13.8100 12.4000 1980-12-19 4016 na 16.2100 15.1800 13.7100 1980-12-12 4015 na 16.7600 15.3900 13.7500 1980-12-05 4014 na 14.9800 14.5700 13.4300 1980-11-28 4013 na 14.3100 14.0500 13.2200 1980-11-21 4012 na 13.9800 13.7100 12.7400 1980-11-14 4011 na 13.2900 13.0300 12.2100 1980-11-07 4010 na 13.2800 13.1800 12.4700 1980-10-31 4009 na 11.6200 11.6300 11.3000 1980-10-24 4008 na 11.6600 11.6400 11.3600 1980-10-17 4007 na 11.0700 11.1700 10.8500 1980-10-10 4006 na 11.2400 11.1700 10.8700 1980-10-03 4005 na 11.3900 11.4700 11.1400 1980-09-26 4004 na 10.4500 11.0000 10.9400 1980-09-19 4003 na 10.2600 10.6000 10.5800 1980-09-12 4002 na 10.0900 10.2600 10.1500 1980-09-05 4001 na 9.7800 9.9200 9.8400 1980-08-29 4000 na 10.0100 10.3600 10.2800 1980-08-22 3999 na 9.4100 9.8300 9.8500 1980-08-15 3998 na 8.6000 8.9100 8.9400 1980-08-08 3997 na 8.5800 8.6900 8.6100 1980-08-01 3996 na 8.4400 8.4900 8.4300 1980-07-25 3995 na 7.9300 7.9900 7.9400 1980-07-18 3994 na 7.9800 7.9900 7.9300 1980-07-11 3993 na 8.0800 8.0300 7.9100 1980-07-04 3992 na 7.9200 7.8800 7.8600 1980-06-27 3991 na 7.4200 7.4800 7.6500 1980-06-20 3990 na 6.7600 6.9300 7.3000 1980-06-13 3989 na 6.4400 6.9100 7.2300 1980-06-06 3988 na 7.5100 7.7700 7.9100 1980-05-30 3987 na 7.7000 7.8700 8.0300 1980-05-23 3986 na 8.1500 8.2600 8.3400 1980-05-16 3985 na 8.5300 8.6800 8.7200 1980-05-09 3984 na 9.1400 9.0900 9.0000 1980-05-02 3983 na 10.4700 10.3800 9.9900 1980-04-25 3982 na 12.1800 11.7200 10.8000 1980-04-18 3981 na 13.5700 13.0300 11.9700 1980-04-11 3980 na 14.3000 14.1100 13.1100 1980-04-04 3979 na 14.7800 14.7500 13.9000 1980-03-28 3978 na 15.5500 15.4200 14.3900 1980-03-21 3977 na 14.7600 14.8300 13.8900 1980-03-14 3976 na 15.3200 15.0200 13.9200 1980-03-07 3975 na 15.3700 14.9000 13.9400 1980-02-29 3974 na 12.8600 12.8600 12.4600 1980-02-22 3973 na 13.3800 13.3400 13.1200 1980-02-15 3972 na 12.3600 12.4600 11.9100 1980-02-08 3971 na 12.0500 12.0300 11.5100 1980-02-01 3970 na 12.1500 11.9600 11.2300 1980-01-25 3969 na 12.1700 11.8800 11.0500 1980-01-18 3968 na 11.9100 11.7700 10.8300 1980-01-11 3967 na 11.7200 11.7300 10.7800 1980-01-04 3966 na 12.1000 11.9300 10.9700 1979-12-28 3965 na 11.9900 11.8500 10.8600 1979-12-21 3964 na 12.0600 11.8000 10.8500 1979-12-14 3963 na 12.3400 12.0900 11.1000 1979-12-07 3962 na 11.7500 11.6500 10.8600 1979-11-30 3961 na 11.7900 11.8200 11.2200 1979-11-23 3960 na 11.7700 11.8400 11.2500 1979-11-16 3959 na 11.9000 11.9200 11.1200 1979-11-09 3958 na 12.2500 12.2800 11.6600 1979-11-02 3957 na 12.0700 12.1400 11.6500 1979-10-26 3956 na 12.6000 12.5400 11.9400 1979-10-19 3955 na 11.9100 11.8200 11.4000 1979-10-12 3954 na 11.6200 11.5300 11.3000 1979-10-05 3953 na 10.4300 10.4300 10.0700 1979-09-28 3952 na 10.1400 10.1600 9.8700 1979-09-21 3951 na 10.2600 10.2300 9.9000 1979-09-14 3950 na 10.4500 10.2700 9.9600 1979-09-07 3949 na 10.2000 10.1500 9.8400 1979-08-31 3948 na 9.5200 9.4900 9.1600 1979-08-24 3947 na 9.5500 9.5300 9.2800 1979-08-17 3946 na 9.5200 9.4700 9.1500 1979-08-10 3945 na 9.4000 9.3900 8.9500 1979-08-03 3944 na 9.2300 9.3100 8.9300 1979-07-27 3943 na 9.2800 9.3900 9.0000 1979-07-20 3942 na 9.3100 9.3100 8.9300 1979-07-13 3941 na 9.2800 9.1900 8.7900 1979-07-06 3940 na 9.1000 8.9700 8.7000 1979-06-29 3939 na 8.8300 8.8800 8.6400 1979-06-22 3938 na 8.9600 8.9900 8.8400 1979-06-15 3937 na 8.9700 9.0100 8.7400 1979-06-08 3936 na 9.3600 9.2900 8.9400 1979-06-01 3935 na 9.5500 9.4400 9.0500 1979-05-25 3934 na 9.6400 9.4900 9.1400 1979-05-18 3933 na 9.6000 9.5000 9.2600 1979-05-11 3932 na 9.6300 9.6100 9.3900 1979-05-04 3931 na 9.5800 9.6000 9.4000 1979-04-27 3930 na 9.2300 9.4000 9.2700 1979-04-20 3929 na 9.4100 9.4500 9.2200 1979-04-13 3928 na 9.7000 9.6500 9.3700 1979-04-06 3927 na 9.5300 9.4600 9.2600 1979-03-30 3926 na 9.4600 9.4300 9.2900 1979-03-23 3925 na 9.5400 9.4700 9.3700 1979-03-16 3924 na 9.5100 9.5100 9.4300 1979-03-09 3923 na 9.4400 9.4500 9.4000 1979-03-02 3922 na 9.4400 9.5000 9.5000 1979-02-23 3921 na 9.4100 9.5000 9.4900 1979-02-16 3920 na 9.2800 9.3600 9.3500 1979-02-09 3919 na 9.2400 9.3700 9.3400 1979-02-02 3918 na 9.2800 9.3400 9.3100 1979-01-26 3917 na 9.3400 9.4400 9.4600 1979-01-19 3916 na 9.4400 9.5600 9.6100 1979-01-12 3915 na 9.3000 9.5000 9.6100 1979-01-05 3914 na 9.3400 9.4500 9.6100 1978-12-29 3913 na 9.2500 9.4600 9.6500 1978-12-22 3912 na 9.2800 9.5800 9.6100 1978-12-15 3911 na 8.9300 9.2400 9.2800 1978-12-08 3910 na 8.9300 9.2400 9.3200 1978-12-01 3909 na 8.9800 9.2700 9.2900 1978-11-24 3908 na 8.6300 9.0700 9.1200 1978-11-17 3907 na 8.1400 9.0800 9.0800 1978-11-10 3906 na 8.7900 9.4200 9.3200 1978-11-03 3905 na 8.7300 9.2600 9.1700 1978-10-27 3904 na 7.7000 8.5700 8.5300 1978-10-20 3903 na 7.8900 8.5900 8.4600 1978-10-13 3902 na 7.9800 8.3900 8.2800 1978-10-06 3901 na 8.1400 8.3900 8.2300 1978-09-29 3900 na 7.9600 8.2800 8.1600 1978-09-22 3899 na 8.0200 8.1000 8.0800 1978-09-15 3898 na 7.7700 7.8700 7.9500 1978-09-08 3897 na 7.6000 7.6900 7.8600 1978-09-01 3896 na 7.5000 7.6500 7.8600 1978-08-25 3895 na 7.2500 7.4600 7.7900 1978-08-18 3894 na 7.1200 7.4000 7.7800 1978-08-11 3893 na 6.7900 7.1800 7.5800 1978-08-04 3892 na 6.8000 7.2400 7.6500 1978-07-28 3891 na 6.8300 7.3800 7.7800 1978-07-21 3890 na 7.0500 7.4700 7.8200 1978-07-14 3889 na 7.1600 7.5100 7.8200 1978-07-07 3888 na 7.0500 7.4300 7.7500 1978-06-30 3887 na 6.7300 7.2300 7.5300 1978-06-23 3886 na 6.7900 7.3100 7.6400 1978-06-16 3885 na 6.6500 7.1600 7.4600 1978-06-09 3884 na 6.6200 7.1200 7.3600 1978-06-02 3883 na 6.6200 7.1400 7.3700 1978-05-26 3882 na 6.5100 7.1300 7.3800 1978-05-19 3881 na 6.3200 7.0300 7.3200 1978-05-12 3880 na 6.3700 6.9900 7.2500 1978-05-05 3879 na 6.3800 6.9000 7.1600 1978-04-28 3878 na 6.2600 6.8000 7.0600 1978-04-21 3877 na 6.2200 6.7000 6.9300 1978-04-14 3876 na 6.2900 6.7000 6.9100 1978-04-07 3875 na 6.3700 6.7300 6.9400 1978-03-31 3874 na 6.2900 6.6300 6.8200 1978-03-24 3873 na 6.2100 6.5700 6.7700 1978-03-17 3872 na 6.2700 6.6100 6.8000 1978-03-10 3871 na 6.2900 6.6400 6.8100 1978-03-03 3870 na 6.3900 6.7000 6.8400 1978-02-24 3869 na 6.4500 6.7500 6.8800 1978-02-17 3868 na 6.4800 6.7900 6.9000 1978-02-10 3867 na 6.4400 6.7300 6.8400 1978-02-03 3866 na 6.4200 6.7000 6.8000 1978-01-27 3865 na 6.4400 6.7200 6.8200 1978-01-20 3864 na 6.4800 6.7400 6.8400 1978-01-13 3863 na 6.6000 6.8400 6.9400 1978-01-06 3862 na 6.2000 6.4500 6.5700 1977-12-30 3861 na 6.1600 6.4700 6.5700 1977-12-23 3860 na 6.0300 6.4000 6.5300 1977-12-16 3859 na 6.0300 6.3700 6.5000 1977-12-09 3858 na 6.0700 6.3800 6.5200 1977-12-02 3857 na 6.0400 6.3700 6.4900 1977-11-25 3856 na 6.0600 6.3700 6.4800 1977-11-18 3855 na 6.0700 6.3800 6.4900 1977-11-11 3854 na 6.1500 6.4400 6.5500 1977-11-04 3853 na 6.2000 6.4900 6.6000 1977-10-28 3852 na 6.0900 6.3700 6.4900 1977-10-21 3851 na 6.1700 6.4900 6.5900 1977-10-14 3850 na 6.3200 6.5200 6.6100 1977-10-07 3849 na 6.0900 6.3300 6.3800 1977-09-30 3848 na 5.8100 6.0400 6.1300 1977-09-23 3847 na 5.9000 6.0600 6.1500 1977-09-16 3846 na 5.8600 6.0500 6.1400 1977-09-09 3845 na 5.6500 5.9300 6.0400 1977-09-02 3844 na 5.5600 5.8600 5.9800 1977-08-26 3843 na 5.5300 5.8700 6.0200 1977-08-19 3842 na 5.5600 5.9200 6.0700 1977-08-12 3841 na 5.4700 5.8100 5.9400 1977-08-05 3840 na 5.3500 5.6900 5.8300 1977-07-29 3839 na 5.2700 5.5100 5.7000 1977-07-22 3838 na 5.2100 5.4300 5.6000 1977-07-15 3837 na 5.1600 5.3700 5.5100 1977-07-08 3836 na 5.1200 5.2900 5.4600 1977-07-01 3835 na 4.9700 5.1900 5.3900 1977-06-24 3834 na 5.0100 5.2200 5.4100 1977-06-17 3833 na 5.0100 5.2000 5.4000 1977-06-10 3832 na 5.0600 5.2400 5.4300 1977-06-03 3831 na 5.0300 5.2300 5.4200 1977-05-27 3830 na 5.0600 5.2500 5.4500 1977-05-20 3829 na 5.0500 5.3000 5.5200 1977-05-13 3828 na 4.9600 5.2300 5.4600 1977-05-06 3827 na 4.7500 5.0100 5.2800 1977-04-29 3826 na 4.5100 4.8400 5.1800 1977-04-22 3825 na 4.5100 4.7600 5.0400 1977-04-15 3824 na 4.5500 4.7500 5.0300 1977-04-08 3823 na 4.5800 4.8400 5.1400 1977-04-01 3822 na 4.5700 4.8100 5.1500 1977-03-25 3821 na 4.5700 4.8500 5.1700 1977-03-18 3820 na 4.5900 4.8700 5.1800 1977-03-11 3819 na 4.6300 4.9200 5.2200 1977-03-04 3818 na 4.6600 4.9300 5.2300 1977-02-25 3817 na 4.7100 4.9400 5.2200 1977-02-18 3816 na 4.6300 4.8400 5.0800 1977-02-11 3815 na 4.6200 4.8500 5.1100 1977-02-04 3814 na 4.7100 4.9900 5.2400 1977-01-28 3813 na 4.7200 4.9700 5.1800 1977-01-21 3812 na 4.6500 4.8600 5.0800 1977-01-14 3811 na 4.5800 4.7900 4.9300 1977-01-07 3810 na 4.4900 4.6400 4.7600 1976-12-31 3809 na 4.9800 5.2600 5.5200 1976-12-24 3808 na 4.2700 4.4700 4.6000 1976-12-17 3807 na 4.3300 4.5300 4.6600 1976-12-10 3806 na 4.4100 4.5200 4.6600 1976-12-03 3805 na 4.4200 4.5500 4.6600 1976-11-26 3804 na 4.6000 4.6800 4.7900 1976-11-19 3803 na 4.8000 4.9200 5.0500 1976-11-12 3802 na 4.9200 5.0600 5.1900 1976-11-05 3801 na 4.8300 5.0000 5.1200 1976-10-29 3800 na 4.9000 5.0700 5.1900 1976-10-22 3799 na 4.8400 4.9700 5.1100 1976-10-15 3798 na 4.8600 4.9800 5.0900 1976-10-08 3797 na 5.0400 5.1700 5.3100 1976-10-01 3796 na 5.0600 5.3000 5.4800 1976-09-24 3795 na 5.0500 5.2700 5.4300 1976-09-17 3794 na 5.1000 5.3100 5.5200 1976-09-10 3793 na 5.1100 5.3100 5.5300 1976-09-03 3792 na 5.0900 5.3500 5.5600 1976-08-27 3791 na 5.1100 5.3500 5.5900 1976-08-20 3790 na 5.1500 5.4000 5.6400 1976-08-13 3789 na 5.1700 5.4200 5.6500 1976-08-06 3788 na 5.1600 5.4600 5.7200 1976-07-30 3787 na 5.1700 5.4500 5.7400 1976-07-23 3786 na 5.2300 5.5400 5.8400 1976-07-16 3785 na 5.1500 5.4400 5.7200 1976-07-09 3784 na 5.3400 5.6100 5.9000 1976-07-02 3783 na 5.3600 5.7500 6.0800 1976-06-25 3782 na 5.3400 5.7100 6.0600 1976-06-18 3781 na 5.3800 5.7400 6.0700 1976-06-11 3780 na 5.4400 5.7500 6.1100 1976-06-04 3779 na 5.5300 5.9000 6.2700 1976-05-28 3778 na 5.4700 5.8900 6.2600 1976-05-21 3777 na 5.3300 5.7900 6.1100 1976-05-14 3776 na 5.1100 5.5100 5.8900 1976-05-07 3775 na 4.9100 5.3000 5.6800 1976-04-30 3774 na 4.8600 5.1800 5.5400 1976-04-23 3773 na 4.7800 5.1100 5.4700 1976-04-16 3772 na 4.8000 5.0400 5.3600 1976-04-09 3771 na 4.9100 5.2200 5.5900 1976-04-02 3770 na 4.9700 5.3400 5.7600 1976-03-26 3769 na 4.8700 5.2600 5.6700 1976-03-19 3768 na 4.9800 5.4300 5.8200 1976-03-12 3767 na 4.9900 5.4700 5.8600 1976-03-05 3766 na 5.2000 5.6500 5.9800 1976-02-27 3765 na 4.9000 5.2800 5.6200 1976-02-20 3764 na 4.8700 5.2200 5.5800 1976-02-13 3763 na 4.8500 5.1300 5.4700 1976-02-06 3762 na 4.9000 5.1500 5.4500 1976-01-30 3761 na 4.7200 5.0000 5.3200 1976-01-23 3760 na 4.7800 5.0600 5.3700 1976-01-16 3759 na 4.8400 5.1100 5.4100 1976-01-09 3758 na 5.0700 5.3200 5.5800 1976-01-02 3757 na 5.1900 5.4900 5.7700 1975-12-26 3756 na 5.2800 5.6000 5.9100 1975-12-19 3755 na 5.4400 5.8500 6.2000 1975-12-12 3754 na 5.6000 6.0600 6.4300 1975-12-05 3753 na 5.5700 6.0400 6.3000 1975-11-28 3752 na 5.5400 5.9800 6.2400 1975-11-21 3751 na 5.4900 5.8500 6.1700 1975-11-14 3750 na 5.3700 5.6500 5.9600 1975-11-07 3749 na 5.5000 5.7100 5.8900 1975-10-31 3748 na 5.9600 6.2500 6.4800 1975-10-24 3747 na 5.7300 6.0600 6.2900 1975-10-17 3746 na 6.0100 6.2500 6.5100 1975-10-10 3745 na 6.2300 6.5300 6.7400 1975-10-03 3744 na 6.4600 6.9100 7.1600 1975-09-26 3743 na 6.3800 6.9000 7.2100 1975-09-19 3742 na 6.4500 6.9700 7.3100 1975-09-12 3741 na 6.4300 6.8800 7.1400 1975-09-05 3740 na 6.3800 6.8900 7.0700 1975-08-29 3739 na 6.4900 6.9800 7.1600 1975-08-22 3738 na 6.4600 7.0000 7.2600 1975-08-15 3737 na 6.4200 6.9300 7.1700 1975-08-08 3736 na 6.4200 6.8800 7.1100 1975-08-01 3735 na 6.2800 6.6900 6.8600 1975-07-25 3734 na 6.2700 6.6500 6.8200 1975-07-18 3733 na 6.0500 6.4100 6.5300 1975-07-11 3732 na 6.0600 6.3900 6.5000 1975-07-04 3731 na 5.9800 6.2800 6.4700 1975-06-27 3730 na 5.8000 6.0700 6.3200 1975-06-20 3729 na 5.2400 5.5500 5.7400 1975-06-13 3728 na 5.0000 5.2500 5.5000 1975-06-06 3727 na 5.2300 5.4800 5.7700 1975-05-30 3726 na 5.2300 5.5000 5.8000 1975-05-23 3725 na 5.1600 5.4500 5.7400 1975-05-16 3724 na 5.0400 5.5100 5.8100 1975-05-09 3723 na 5.4100 5.7700 6.1300 1975-05-02 3722 na 5.5100 5.9500 6.3600 1975-04-25 3721 na 5.6600 6.0900 6.4900 1975-04-18 3720 na 5.4400 5.8600 6.3000 1975-04-11 3719 na 5.7400 6.0900 6.4800 1975-04-04 3718 na 5.6200 5.9000 6.2000 1975-03-28 3717 na 5.5300 5.6900 5.8100 1975-03-21 3716 na 5.4100 5.5400 5.6600 1975-03-14 3715 na 5.4600 5.5600 5.6200 1975-03-07 3714 na 5.5700 5.6800 5.6900 1975-02-28 3713 na 5.5000 5.6200 5.5600 1975-02-21 3712 na 5.2500 5.4300 5.4400 1975-02-14 3711 na 5.6500 5.7000 5.6000 1975-02-07 3710 na 5.6100 5.6500 5.5100 1975-01-31 3709 na 6.2600 6.3600 6.2700 1975-01-24 3708 na 5.9800 6.1400 6.1500 1975-01-17 3707 na 6.5400 6.5400 6.4400 1975-01-10 3706 na 6.5900 6.6400 6.4500 1975-01-03 3705 na 6.9600 6.9900 6.7000 1974-12-27 3704 na 7.0100 7.1100 6.6700 1974-12-20 3703 na 6.9200 6.9900 6.5600 1974-12-13 3702 na 7.2400 7.0400 6.7900 1974-12-06 3701 na 7.4400 7.3400 7.1500 1974-11-29 3700 na 7.4500 7.5700 7.2600 1974-11-22 3699 na 7.4600 7.4200 7.1900 1974-11-15 3698 na 7.2600 7.3900 7.2900 1974-11-08 3697 na 7.6600 7.6500 7.3800 1974-11-01 3696 na 7.9500 7.8600 7.5100 1974-10-25 3695 na 7.6000 7.6200 7.4000 1974-10-18 3694 na 7.7300 7.7900 7.6000 1974-10-11 3693 na 7.2400 7.7000 7.5300 1974-10-04 3692 na 6.6400 7.6600 7.9700 1974-09-27 3691 na 6.8100 7.9100 8.1000 1974-09-20 3690 na 7.6400 8.3000 8.4000 1974-09-13 3689 na 9.1000 8.9200 8.6900 1974-09-06 3688 na 9.3400 9.3900 9.1400 1974-08-30 3687 na 9.3700 9.6100 9.3800 1974-08-23 3686 na 9.2900 9.4100 9.2500 1974-08-16 3685 na 8.7500 8.7800 8.5000 1974-08-09 3684 na 8.7500 8.8200 8.4900 1974-08-02 3683 na 7.8400 8.3800 8.3800 1974-07-26 3682 na 7.4300 7.6400 7.8100 1974-07-19 3681 na 7.7200 7.8300 7.8000 1974-07-12 3680 na 7.4500 8.0500 8.1300 1974-07-05 3679 na 7.5300 8.1500 8.3800 1974-06-28 3678 na 7.4500 7.9600 8.2400 1974-06-21 3677 na 7.8800 8.0400 8.1000 1974-06-14 3676 na 8.2300 8.3200 8.1400 1974-06-07 3675 na 8.0500 8.1600 8.1500 1974-05-31 3674 na 8.2300 8.4000 8.2100 1974-05-24 3673 na 7.9000 8.2800 7.9900 1974-05-17 3672 na 8.0000 8.1200 8.1100 1974-05-10 3671 na 8.6000 8.7100 8.4600 1974-05-03 3670 na 8.8100 8.7300 8.4500 1974-04-26 3669 na 8.1000 8.2700 8.1400 1974-04-19 3668 na 8.0500 8.1800 8.0500 1974-04-12 3667 na 8.4900 8.3400 8.0500 1974-04-05 3666 na 8.5100 8.3100 7.9500 1974-03-29 3665 na 8.3500 8.2400 7.8400 1974-03-22 3664 na 8.0600 8.0200 7.5600 1974-03-15 3663 na 7.8200 7.5900 7.0600 1974-03-08 3662 na 7.7100 7.5300 6.9600 1974-03-01 3661 na 7.3600 7.2700 6.7100 1974-02-22 3660 na 7.0700 6.8700 6.4200 1974-02-15 3659 na 7.0600 6.8600 6.4100 1974-02-08 3658 na 7.0300 6.9100 6.5200 1974-02-01 3657 na 7.5500 7.3100 6.8000 1974-01-25 3656 na 7.9900 7.8100 7.0700 1974-01-18 3655 na 7.8900 7.7900 7.0400 1974-01-11 3654 na 7.7200 7.6600 7.0700 1974-01-04 3653 na 7.4900 7.4800 6.9400 1973-12-28 3652 na 7.5000 7.4600 6.8400 1973-12-21 3651 na 7.3500 7.3200 6.7500 1973-12-14 3650 na 7.5100 7.5200 7.0100 1973-12-07 3649 na 7.4700 7.9400 7.3900 1973-11-30 3648 na 7.8300 7.9600 7.4000 1973-11-23 3647 na 7.7200 7.8500 7.3700 1973-11-16 3646 na 8.1100 8.3000 7.6400 1973-11-09 3645 na 8.1200 8.0600 7.4200 1973-11-02 3644 na 7.3800 7.4300 6.9900 1973-10-26 3643 na 7.0700 7.0900 6.8500 1973-10-19 3642 na 7.1600 7.2400 7.1500 1973-10-12 3641 na 7.1400 7.3200 7.2600 1973-10-05 3640 na 7.4200 7.5900 7.5200 1973-09-28 3639 na 7.1300 7.6300 7.5700 1973-09-21 3638 na 8.3800 8.5200 8.1000 1973-09-14 3637 na 8.9400 8.9700 8.4500 1973-09-07 3636 na 8.8000 8.7500 8.1900 1973-08-31 3635 na 8.6700 8.6500 8.3200 1973-08-24 3634 na 8.7100 8.5700 8.2500 1973-08-17 3633 na 8.8800 8.7800 8.3400 1973-08-10 3632 na 8.7000 8.7900 8.4400 1973-08-03 3631 na 8.3000 8.4300 8.4000 1973-07-27 3630 na 8.1700 8.3500 8.3400 1973-07-20 3629 na 8.0300 8.1700 7.9700 1973-07-13 3628 na 7.7800 7.8600 7.6500 1973-07-06 3627 na 7.9400 7.9500 7.7100 1973-06-29 3626 na 7.3200 7.4300 7.3100 1973-06-22 3625 na 7.2500 7.2700 7.0200 1973-06-15 3624 na 7.1500 7.1600 6.9400 1973-06-08 3623 na 7.0700 7.0900 6.9400 1973-06-01 3622 na 6.9100 6.9900 6.9300 1973-05-25 3621 na 6.5600 6.7900 6.7800 1973-05-18 3620 na 6.2200 6.4800 6.4900 1973-05-11 3619 na 6.0700 6.4200 6.4900 1973-05-04 3618 na 6.2400 6.5600 6.6000 1973-04-27 3617 na 6.2300 6.5600 6.5600 1973-04-20 3616 na 6.1600 6.4300 6.4200 1973-04-13 3615 na 6.2000 6.4000 6.4100 1973-04-06 3614 na 6.4500 6.6800 6.6300 1973-03-30 3613 na 6.2900 6.6700 6.6600 1973-03-23 3612 na 6.3100 6.7000 6.6900 1973-03-16 3611 na 6.0500 6.5600 6.5600 1973-03-09 3610 na 5.8500 6.2900 6.3500 1973-03-02 3609 na 5.8100 6.1100 6.1800 1973-02-23 3608 na 5.5800 5.8400 5.9500 1973-02-16 3607 na 5.4300 5.6400 5.7700 1973-02-09 3606 na 5.5600 5.7600 5.8600 1973-02-02 3605 na 5.7000 5.8800 5.9900 1973-01-26 3604 na 5.6700 5.8100 5.6600 1973-01-19 3603 na 5.4000 5.6300 5.5200 1973-01-12 3602 na 5.1900 5.4700 5.4500 1973-01-05 3601 na 5.1600 5.4200 5.4400 1972-12-29 3600 na 5.1300 5.3400 5.3900 1972-12-22 3599 na 5.1500 5.3600 5.2600 1972-12-15 3598 na 5.0500 5.2700 5.2200 1972-12-08 3597 na 5.0000 5.2500 5.2700 1972-12-01 3596 na 4.8800 5.1800 5.2500 1972-11-24 3595 na 4.8200 5.1000 5.2000 1972-11-17 3594 na 4.7600 5.0700 5.1700 1972-11-10 3593 na 4.7100 5.0400 5.1800 1972-11-03 3592 na 4.7400 5.0800 5.2700 1972-10-27 3591 na 4.7300 5.1000 5.3400 1972-10-20 3590 na 4.7800 5.1200 5.3800 1972-10-13 3589 na 4.7900 5.1600 5.3900 1972-10-06 3588 na 4.6600 5.1600 5.4600 1972-09-29 3587 na 4.6000 5.2200 5.5200 1972-09-22 3586 na 4.6600 5.1400 5.4600 1972-09-15 3585 na 4.7100 5.1100 5.4200 1972-09-08 3584 na 4.7100 5.0600 5.3600 1972-09-01 3583 na 4.4700 4.9200 5.2800 1972-08-25 3582 na 4.1300 4.7000 5.0200 1972-08-18 3581 na 3.9000 4.4600 4.7500 1972-08-11 3580 na 3.8600 4.3800 4.7500 1972-08-04 3579 na 3.7900 4.3000 4.7800 1972-07-28 3578 na 3.9400 4.4600 4.8700 1972-07-21 3577 na 3.9300 4.4700 4.8600 1972-07-14 3576 na 4.0500 4.5500 4.9400 1972-07-07 3575 na 4.0700 4.5600 4.9900 1972-06-30 3574 na 3.9100 4.3500 4.7100 1972-06-23 3573 na 3.9700 4.4000 4.6900 1972-06-16 3572 na 3.8700 4.2900 4.6200 1972-06-09 3571 na 3.8600 4.2500 4.6200 1972-06-02 3570 na 3.8300 4.2000 4.5400 1972-05-26 3569 na 3.8000 4.1800 4.4900 1972-05-19 3568 na 3.7600 4.2300 4.5300 1972-05-12 3567 na 3.5900 4.0300 4.4200 1972-05-05 3566 na 3.5700 4.0300 4.3700 1972-04-28 3565 na 3.5500 4.0100 4.3900 1972-04-21 3564 na 3.6400 4.1900 4.6000 1972-04-14 3563 na 3.8200 4.3100 4.7700 1972-04-07 3562 na 3.8100 4.3900 4.8200 1972-03-31 3561 na 3.7300 4.1200 4.4300 1972-03-24 3560 na 3.8200 4.2700 4.5000 1972-03-17 3559 na 3.8700 4.2700 4.5100 1972-03-10 3558 na 3.5700 3.8600 4.2100 1972-03-03 3557 na 3.4500 3.7800 4.1800 1972-02-25 3556 na 3.2300 3.6400 4.1400 1972-02-18 3555 na 3.0500 3.5100 3.9500 1972-02-11 3554 na 3.1000 3.5600 4.0000 1972-02-04 3553 na 3.3600 3.7800 4.1000 1972-01-28 3552 na 3.4600 3.7100 3.9000 1972-01-21 3551 na 3.3200 3.5800 3.6400 1972-01-14 3550 na 3.1700 3.4400 3.6500 1972-01-07 3549 na 3.6000 3.9200 4.0300 1971-12-31 3548 na 4.3300 4.5200 4.6700 1971-12-24 3547 na 4.0200 4.2600 4.3800 1971-12-17 3546 na 4.0400 4.2700 4.5000 1971-12-10 3545 na 4.1100 4.2900 4.5300 1971-12-03 3544 na 4.2800 4.4200 4.5900 1971-11-26 3543 na 4.3400 4.5000 4.6100 1971-11-19 3542 na 4.1400 4.3000 4.4200 1971-11-12 3541 na 4.1800 4.3700 4.4700 1971-11-05 3540 na 4.1800 4.3400 4.4100 1971-10-29 3539 na 4.3600 4.4600 4.4800 1971-10-22 3538 na 4.4700 4.5600 4.6700 1971-10-15 3537 na 4.4400 4.5700 4.7300 1971-10-08 3536 na 4.5300 4.7200 5.0000 1971-10-01 3535 na 4.6400 4.9500 5.1400 1971-09-24 3534 na 4.7500 5.0400 5.2400 1971-09-17 3533 na 4.8000 5.0300 5.2200 1971-09-10 3532 na 4.6300 4.9200 5.1700 1971-09-03 3531 na 4.4900 4.8000 5.1300 1971-08-27 3530 na 4.6800 4.8800 5.1900 1971-08-20 3529 na 4.7100 4.8600 5.2400 1971-08-13 3528 na 5.2500 5.6700 5.9200 1971-08-06 3527 na 5.2900 5.6700 5.9000 1971-07-30 3526 na 5.4000 5.7800 5.9200 1971-07-23 3525 na 5.4600 5.7300 5.7700 1971-07-16 3524 na 5.3800 5.5200 5.6100 1971-07-09 3523 na 5.4200 5.5500 5.6500 1971-07-02 3522 na 5.1900 5.3800 5.7900 1971-06-25 3521 na 4.8700 5.0700 5.5700 1971-06-18 3520 na 4.9500 5.1700 5.4300 1971-06-11 3519 na 4.5900 4.8000 5.1300 1971-06-04 3518 na 4.3000 4.5200 4.7800 1971-05-28 3517 na 4.3900 4.4800 4.7500 1971-05-21 3516 na 4.3700 4.5100 4.7900 1971-05-14 3515 na 3.9600 4.2400 4.5800 1971-05-07 3514 na 3.8500 4.2000 4.4600 1971-04-30 3513 na 3.8600 4.0300 4.0900 1971-04-23 3512 na 3.8100 4.0200 4.1400 1971-04-16 3511 na 3.9600 4.0900 4.1000 1971-04-09 3510 na 3.7900 3.8600 3.7900 1971-04-02 3509 na 3.6100 3.7200 3.6800 1971-03-26 3508 na 3.3700 3.5400 3.6300 1971-03-19 3507 na 3.3900 3.5100 3.5700 1971-03-12 3506 na 3.2800 3.3900 3.5200 1971-03-05 3505 na 3.3500 3.4400 3.6400 1971-02-26 3504 na 3.4300 3.5800 3.6800 1971-02-19 3503 na 3.5600 3.6500 3.7300 1971-02-12 3502 na 3.7000 3.7500 3.8000 1971-02-05 3501 na 4.0600 4.1000 4.1100 1971-01-29 3500 na 4.2000 4.2400 4.2100 1971-01-22 3499 na 4.2000 4.2200 4.1900 1971-01-15 3498 na 4.5100 4.5400 4.4800 1971-01-08 3497 na 4.8400 4.8800 4.7100 1971-01-01 3496 na 4.8800 4.8900 4.7700 1970-12-25 3495 na 4.8300 4.8700 4.8500 1970-12-18 3494 na 4.7700 4.8000 4.7900 1970-12-11 3493 na 4.9200 4.9400 4.9100 1970-12-04 3492 na 4.9700 4.9600 4.9100 1970-11-27 3491 na 4.9900 5.0200 4.9600 1970-11-20 3490 na 5.1900 5.3100 5.2200 1970-11-13 3489 na 5.4800 5.6800 5.7000 1970-11-06 3488 na 5.5600 5.8100 5.8600 1970-10-30 3487 na 5.8400 6.0700 6.1500 1970-10-23 3486 na 5.8300 6.1500 6.2200 1970-10-16 3485 na 5.9500 6.1600 6.2200 1970-10-09 3484 na 6.0300 6.3500 6.2900 1970-10-02 3483 na 5.8400 6.4200 6.3300 1970-09-25 3482 na 5.8000 6.2800 6.2700 1970-09-18 3481 na 6.2200 6.4800 6.3700 1970-09-11 3480 na 6.4000 6.5700 6.4900 1970-09-04 3479 na 6.3700 6.5800 6.5200 1970-08-28 3478 na 6.2500 6.4500 6.4500 1970-08-21 3477 na 6.4200 6.5200 6.4900 1970-08-14 3476 na 6.5300 6.6500 6.6500 1970-08-07 3475 na 6.4600 6.6000 6.6100 1970-07-31 3474 na 6.4500 6.5100 6.6200 1970-07-24 3473 na 6.3400 6.4100 6.5400 1970-07-17 3472 na 6.4600 6.5200 6.6200 1970-07-10 3471 na 6.6200 6.6900 6.7700 1970-07-03 3470 na 6.4600 6.5000 6.8300 1970-06-26 3469 na 6.5100 6.8000 7.0600 1970-06-19 3468 na 6.7100 6.9600 7.1700 1970-06-12 3467 na 6.7600 6.9300 7.1000 1970-06-05 3466 na 6.8200 6.8600 7.0100 1970-05-29 3465 na 7.0000 7.1500 7.1900 1970-05-22 3464 na 6.7300 6.9500 7.0800 1970-05-15 3463 na 6.8000 7.0100 7.1300 1970-05-08 3462 na 6.8200 6.9300 7.0600 1970-05-01 3461 na 6.8600 7.1600 7.1300 1970-04-24 3460 na 6.5900 6.7400 6.6900 1970-04-17 3459 na 6.3700 6.3500 6.2900 1970-04-10 3458 na 6.4000 6.4000 6.2700 1970-04-03 3457 na 6.3500 6.4200 6.3200 1970-03-27 3456 na 6.1600 6.2600 6.2800 1970-03-20 3455 na 6.7100 6.5900 6.5700 1970-03-13 3454 na 6.7600 6.6600 6.5500 1970-03-06 3453 na 6.8900 6.8000 6.6400 1970-02-27 3452 na 6.8800 6.9500 6.7700 1970-02-20 3451 na 6.7900 7.0000 6.9000 1970-02-13 3450 na 7.2000 7.2800 7.1300 1970-02-06 3449 na 7.6100 7.6000 7.3700 1970-01-30 3448 na 7.8900 7.8000 7.5700 1970-01-23 3447 na 7.8300 7.7000 7.4300 1970-01-16 3446 na 7.8300 7.6400 7.4700 1970-01-09 3445 na 7.9100 7.9200 7.5700 1970-01-02 3444 na na na na
