Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   US Interest Rates : Fed Funds, Discount Rate   Swap Rates   PRIVATE BANKERS' ACCEPTANCES   Commercial Paper Finl & Nonfinl   Corporates Aaa Baa   TREASURY BILL AUCTION HIGH - DISCOUNT BASIS   CDs   State / Local   AUCTION HIGH BILL RATE BY ISSUE DATE   EuroDollar Deposit Rate   Conventional mortgages   US Govt LT Avgs   T-Bills   Nonfinl & Finl Posted by CPFF   Mortgage Rates   US Yield Curve   PRIME COMMERCIAL PAPER   TIPS   FINANCE PAPER PLACED DIRECTLY   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Column (1) : Market yield on U.S. Treasury securities at 5-year; constant maturity, quoted on investment basis,; inflation-indexed Code RIFLGFCY05_XII_N 34 Column (2) : Market yield on U.S. Treasury securities at 7-year; constant maturity, quoted on investment basis,; inflation-indexed Code RIFLGFCY07_XII_N 35 Column (3) : Market yield on U.S. Treasury securities at 10-year; constant maturity, quoted on investment basis,; inflation-indexed Code RIFLGFCY10_XII_N 36 Column (4) : Market yield on U.S. Treasury securities at 20-year; constant maturity, quoted on investment basis,; inflation-indexed Code RIFLGFCY20_XII_N 37 Column (5) : Market yield on U.S. Treasury securities at 30-year^ constant maturity, quoted on investment basis,^ inflation-indexed Code RIFLGFCY30_XII_N 38 Column (6) : Treasury long-term average (over 10 years) Code RIFLGFL_XII_N 39 EconStats does not guarantee the accuracy of this data. 20131210

   USA     TIPS - End of Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |
                |      5-year |      7-year |     10-year |     20-year |     30-year |   Inflation |
                |   inflation |   inflation |   inflation |   inflation |   inflation |     indexed |
                |     indexed |     indexed |     indexed |     indexed |     indexed |   long-term |
                |    Treasury |    Treasury |    Treasury |    Treasury |    Treasury |     average |
                |    constant |    constant |    constant |    constant |    constant |             |
                |    maturity |    maturity |    maturity |    maturity |    maturity |             |
                |     USA Int |     USA Int |     USA Int |     USA Int |     USA Int |     USA Int |
                |       Rates |       Rates |       Rates |       Rates |       Rates |       Rates |

                |RIFLGFCY05_X |RIFLGFCY07_X |RIFLGFCY10_X |RIFLGFCY20_X |RIFLGFCY30_X |RIFLGFL_XII_ |
                |       II_N  |       II_N  |       II_N  |       II_N  |       II_N  |          N  |
year-mn-dy      |Jan03_-Sep13_|Jan03_-Dec13_|Jan03_-Dec13_|Jul04_-Dec13_|Feb10_-Dec13_|Jan03_-Dec13_|
2013-12-06 5736            na        0.3700        0.7100        1.3200        1.6200        1.2600 
2013-11-29 5735            na        0.2100        0.5700        1.2100        1.5100        1.1400 
2013-11-22 5734            na        0.1800        0.5600        1.2300        1.5400        1.1500 
2013-11-15 5733            na        0.1800        0.5600        1.2100        1.5300        1.1300 
2013-11-08 5732            na        0.1700        0.5200        1.1600        1.4700        1.0800 
2013-11-01 5731            na        0.0800        0.3900        1.0200        1.3400        0.9600 
2013-10-25 5730            na        0.0600        0.3700        1.0100        1.3400        0.9500 
2013-10-18 5729            na        0.1500        0.4800        1.1000        1.4200        1.0400 
2013-10-11 5728            na        0.1600        0.4800        1.0800        1.4000        1.0200 
2013-10-04 5727            na        0.1300        0.4500        1.0700        1.3800        0.9900 
2013-09-27 5726            na        0.1600        0.4600        1.0700        1.3700        1.0000 
2013-09-20 5725            na        0.2600        0.6000        1.2100        1.5000        1.1400 
2013-09-13 5724        0.0400        0.5000        0.8200        1.3300        1.5800        1.2700 
2013-09-06 5723        0.0300        0.5200        0.8500        1.3500        1.6000        1.2900 
2013-08-30 5722            na        0.2500        0.6300        1.1800        1.4400        1.1100 
2013-08-23 5721            na        0.3400        0.7300        1.3100        1.5900        1.2300 
2013-08-16 5720            na        0.1200        0.5300        1.1500        1.4400        1.0700 
2013-08-09 5719            na            na        0.3700        1.0000        1.2900        0.9200 
2013-08-02 5718            na        0.0100        0.4400        1.0800        1.3700        1.0000 
2013-07-26 5717            na            na        0.3800        1.0500        1.3400        0.9600 
2013-07-19 5716            na        0.0500        0.3900        1.0300        1.3100        0.9500 
2013-07-12 5715            na        0.1300        0.5800        1.1800        1.4100        1.0700 
2013-07-05 5714            na        0.0600        0.5200        1.1200        1.3100        0.9800 
2013-06-28 5713            na        0.1400        0.5800        1.1600        1.3800        1.0800 
2013-06-21 5712            na        0.1100        0.3300        1.1400        1.2900        0.9300 
2013-06-14 5711            na            na        0.1400        0.9400        1.1600        0.7700 
2013-06-07 5710            na            na        0.0300        0.6800        0.9900        0.5600 
2013-05-31 5709            na            na            na        0.3500        0.7200        0.2600 
2013-05-24 5708            na            na            na        0.4300        0.7900        0.3400 
2013-05-17 5707            na            na            na        0.3400        0.7300        0.2500 
2013-05-10 5706            na            na            na        0.2300        0.6200        0.1300 
2013-05-03 5705            na            na            na        0.0700        0.4700        0.0800 
2013-04-26 5704            na            na            na        0.0300        0.4500            na 
2013-04-19 5703            na            na            na        0.0800        0.4800        0.0500 
2013-04-12 5702            na            na            na        0.0800        0.5000        0.0100 
2013-04-05 5701            na            na            na        0.0900        0.5200        0.0300 
2013-03-29 5700            na            na            na        0.1700        0.6100        0.1100 
2013-03-22 5699            na            na            na        0.2000        0.6400        0.1300 
2013-03-15 5698            na            na            na        0.2500        0.6600        0.1800 
2013-03-08 5697            na            na            na        0.1700        0.5900        0.1200 
2013-03-01 5696            na            na            na        0.1200        0.5500        0.0600 
2013-02-22 5695            na            na            na        0.2100        0.6100        0.1400 
2013-02-15 5694            na            na            na        0.2100        0.5800        0.1100 
2013-02-08 5693            na            na            na        0.2000        0.5400        0.0800 
2013-02-01 5692            na            na            na        0.2300        0.5500        0.0800 
2013-01-25 5691            na            na            na        0.1900        0.4600        0.0500 
2013-01-18 5690            na            na            na        0.1600        0.4500        0.0100 
2013-01-11 5689            na            na            na        0.1800        0.4600        0.0200 
2013-01-04 5688            na            na            na        0.2400        0.4900        0.0400 
2012-12-28 5687            na            na            na        0.0500        0.3500            na 
2012-12-21 5686            na            na            na        0.0700        0.3900            na 
2012-12-14 5685            na            na            na        0.0300        0.2900            na 
2012-12-07 5684            na            na            na            na        0.2700            na 
2012-11-30 5683            na            na            na        0.0200        0.3500            na 
2012-11-23 5682            na            na            na            na        0.3800            na 
2012-11-16 5681            na            na            na            na        0.2900            na 
2012-11-09 5680            na            na            na            na        0.3300            na 
2012-11-02 5679            na            na            na            na        0.3800            na 
2012-10-26 5678            na            na            na        0.0200        0.4300        0.0200 
2012-10-19 5677            na            na            na        0.0400        0.4500        0.0100 
2012-10-12 5676            na            na            na            na        0.3800            na 
2012-10-05 5675            na            na            na            na        0.3700            na 
2012-09-28 5674            na            na            na        0.0100        0.4300        0.0100 
2012-09-21 5673            na            na            na        0.0400        0.4400        0.0100 
2012-09-14 5672            na            na            na        0.0400        0.4500        0.0300 
2012-09-07 5671            na            na            na        0.0200        0.4300        0.0400 
2012-08-31 5670            na            na            na        0.0600        0.4700        0.0900 
2012-08-24 5669            na            na            na        0.1400        0.5500        0.1600 
2012-08-17 5668            na            na            na        0.1700        0.5700        0.1900 
2012-08-10 5667            na            na            na        0.0300        0.4100        0.0400 
2012-08-03 5666            na            na            na            na        0.3400        0.0200 
2012-07-27 5665            na            na            na            na        0.3400        0.0400 
2012-07-20 5664            na            na            na            na        0.3800        0.0200 
2012-07-13 5663            na            na            na        0.0100        0.4000        0.0200 
2012-07-06 5662            na            na            na        0.1100        0.5100        0.1200 
2012-06-29 5661            na            na            na        0.1200        0.5100        0.1500 
2012-06-22 5660            na            na            na        0.1200        0.5200        0.1300 
2012-06-15 5659            na            na            na        0.1100        0.5300        0.1200 
2012-06-08 5658            na            na            na        0.0600        0.4600        0.0600 
2012-06-01 5657            na            na            na        0.1600        0.5200        0.1300 
2012-05-25 5656            na            na            na        0.3300        0.6100        0.1900 
2012-05-18 5655            na            na            na        0.4500        0.6600        0.2300 
2012-05-11 5654            na            na            na        0.6000        0.7500        0.3300 
2012-05-04 5653            na            na            na        0.5100        0.7700        0.3600 
2012-04-27 5652            na            na            na        0.4900        0.7300        0.3500 
2012-04-20 5651            na            na            na        0.4600        0.7500        0.3700 
2012-04-13 5650            na            na            na        0.4700        0.7900        0.4200 
2012-04-06 5649            na            na            na        0.5800        0.9100        0.5400 
2012-03-30 5648            na            na            na        0.5800        0.9000        0.5400 
2012-03-23 5647            na            na            na        0.6000        0.9100        0.5600 
2012-03-16 5646            na            na            na        0.5700        0.8700        0.5200 
2012-03-09 5645            na            na            na        0.5200        0.8400        0.4700 
2012-03-02 5644            na            na            na        0.4100        0.7500        0.3800 
2012-02-24 5643            na            na            na        0.4100        0.7700        0.3700 
2012-02-17 5642            na            na            na        0.4600        0.7100        0.3600 
2012-02-10 5641            na            na            na        0.5100        0.7200        0.3800 
2012-02-03 5640            na            na            na        0.4400        0.6700        0.3300 
2012-01-27 5639            na            na        0.0200        0.5600        0.7800        0.4700 
2012-01-20 5638            na            na        0.0100        0.5200        0.7400        0.4500 
2012-01-13 5637            na            na            na        0.4900        0.7300        0.4500 
2012-01-06 5636            na            na            na        0.5200        0.7700        0.5000 
2011-12-30 5635            na            na            na        0.5400        0.7800        0.5000 
2011-12-23 5634            na            na            na        0.5100        0.7300        0.4600 
2011-12-16 5633            na            na            na        0.5500        0.7600        0.5000 
2011-12-09 5632            na            na        0.0100        0.6300        0.8300        0.5700 
2011-12-02 5631            na            na        0.0200        0.5700        0.7900        0.5300 
2011-11-25 5630            na            na        0.0400        0.5800        0.8000        0.5400 
2011-11-18 5629            na            na        0.0400        0.5900        0.8200        0.5500 
2011-11-11 5628            na            na            na        0.5100        0.7500        0.4800 
2011-11-04 5627            na            na        0.1900        0.5200        0.7700        0.5100 
2011-10-28 5626            na            na        0.1900        0.7400        0.9900        0.7400 
2011-10-21 5625            na            na        0.2300        0.7700        1.0400        0.7800 
2011-10-14 5624            na            na        0.2600        0.8000        1.0800        0.8300 
2011-10-07 5623            na            na        0.1100        0.6200        0.8900        0.6500 
2011-09-30 5622            na            na        0.0800        0.6900        1.0200        0.7100 
2011-09-23 5621            na            na        0.0500        0.6600        0.9800        0.6700 
2011-09-16 5620            na            na        0.0900        0.7200        1.0600        0.7300 
2011-09-09 5619            na            na        0.0300        0.6600        1.0000        0.6700 
2011-09-02 5618            na            na        0.1200        0.7500        1.0900        0.7500 
2011-08-26 5617            na            na        0.1400        0.7500        1.0900        0.7400 
2011-08-19 5616            na            na        0.0500        0.6900        1.0100        0.6700 
2011-08-12 5615            na            na        0.0200        0.8000        1.0300        0.6900 
2011-08-05 5614            na            na        0.3100        1.0000        1.2600        0.9200 
2011-07-29 5613            na        0.0800        0.5200        1.2700        1.5500        1.2100 
2011-07-22 5612            na        0.0600        0.6100        1.3500        1.6000        1.2800 
2011-07-15 5611            na        0.0800        0.6200        1.3500        1.5900        1.2900 
2011-07-08 5610            na        0.2100        0.7400        1.4800        1.7300        1.4500 
2011-07-01 5609            na        0.2600        0.7300        1.4600        1.7500        1.4700 
2011-06-24 5608            na        0.2600        0.7500        1.4900        1.7800        1.4800 
2011-06-17 5607            na        0.2100        0.7700        1.5500        1.8100        1.5100 
2011-06-10 5606            na        0.1500        0.7700        1.6100        1.8000        1.4900 
2011-06-03 5605            na        0.2200        0.7700        1.5200        1.7800        1.4800 
2011-05-27 5604            na        0.3100        0.8000        1.5100        1.8100        1.5200 
2011-05-20 5603            na        0.3300        0.8400        1.5300        1.8100        1.5300 
2011-05-13 5602            na        0.2700        0.7500        1.4400        1.7500        1.4800 
2011-05-06 5601            na        0.2400        0.7200        1.4000        1.7000        1.4400 
2011-04-29 5600            na        0.3500        0.7800        1.4400        1.7600        1.5000 
2011-04-22 5599            na        0.4800        0.8000        1.4100        1.7300        1.5000 
2011-04-15 5598            na        0.5300        0.8900        1.4800        1.7900        1.5800 
2011-04-08 5597            na        0.5700        0.9600        1.5600        1.8700        1.6400 
2011-04-01 5596        0.0300        0.6300        0.9900        1.5800        1.8900        1.6700 
2011-03-25 5595        0.0100        0.5600        0.9600        1.5600        1.8700        1.6300 
2011-03-18 5594            na        0.4400        0.8800        1.5200        1.8300        1.5800 
2011-03-11 5593            na        0.5300        0.9700        1.6000        1.9100        1.6700 
2011-03-04 5592        0.0300        0.5800        1.0300        1.6500        1.9600        1.7200 
2011-02-25 5591        0.0200        0.6400        1.0700        1.7200        2.0300        1.7600 
2011-02-18 5590        0.3900        0.9700        1.3200        1.9100        2.1800        1.9600 
2011-02-11 5589        0.4200        1.0000        1.3600        1.9400        2.2000        1.9900 
2011-02-04 5588        0.1100        0.7100        1.1800        1.8400        2.1100        1.8600 
2011-01-28 5587        0.0500        0.6400        1.1400        1.7900        2.0500        1.8000 
2011-01-21 5586        0.0800        0.6500        1.1000        1.7200        1.9800        1.7400 
2011-01-14 5585        0.0200        0.5500        0.9800        1.6300        1.9100        1.6700 
2011-01-07 5584        0.1500        0.6400        1.0300        1.6500        1.9200        1.7000 
2010-12-31 5583        0.2600        0.6800        1.1500        1.7300        1.8200        1.7200 
2010-12-24 5582        0.2300        0.7000        1.0600        1.6500        1.9000        1.6800 
2010-12-17 5581        0.3000        0.7600        1.1600        1.7400        1.9500        1.7300 
2010-12-10 5580        0.1500        0.5600        1.0100        1.6800        1.8600        1.6400 
2010-12-03 5579        0.0200        0.3500        0.8000        1.5300        1.7000        1.4500 
2010-11-26 5578            na        0.2700        0.7400        1.5000        1.6600        1.3900 
2010-11-19 5577            na        0.3300        0.8400        1.6400        1.7500        1.4600 
2010-11-12 5576            na        0.0700        0.5800        1.3700        1.6000        1.2600 
2010-11-05 5575            na        0.0200        0.4800        1.2200        1.4300        1.1200 
2010-10-29 5574            na        0.0300        0.5300        1.3300        1.4200        1.1500 
2010-10-22 5573            na            na        0.4800        1.2800        1.3800        1.1400 
2010-10-15 5572            na            na        0.4600        1.2800        1.4100        1.1700 
2010-10-08 5571            na        0.0900        0.5700        1.3600        1.4900        1.2600 
2010-10-01 5570        0.1300        0.2800        0.7400        1.4900        1.5900        1.3700 
2010-09-24 5569        0.0700        0.3900        0.8100        1.4900        1.6300        1.3900 
2010-09-17 5568        0.1800        0.5000        0.9700        1.6700        1.7200        1.4900 
2010-09-10 5567        0.2300        0.5600        1.0200        1.6500        1.7000        1.4900 
2010-09-03 5566        0.1900        0.5500        1.0200        1.5900        1.6600        1.4700 
2010-08-27 5565        0.1900        0.5400        1.0100        1.5700        1.6600        1.5100 
2010-08-20 5564        0.1700        0.5300        1.0100        1.6600        1.7700        1.5800 
2010-08-13 5563        0.0600        0.4600        1.0000        1.6900        1.8200        1.6300 
2010-08-06 5562        0.0800        0.5100        1.0900        1.7400        1.8600        1.7100 
2010-07-30 5561        0.2900        0.6800        1.2100        1.8400        1.9100        1.8100 
2010-07-23 5560        0.3600        0.7300        1.2400        1.8200        1.9100        1.8200 
2010-07-16 5559        0.3500        0.7400        1.2500        1.7900        1.8500        1.7700 
2010-07-09 5558        0.3700        0.7700        1.2700        1.7600        1.8300        1.7700 
2010-07-02 5557        0.2800        0.6900        1.1900        1.6700        1.7400        1.6900 
2010-06-25 5556        0.3100        0.7200        1.2100        1.6700        1.7400        1.6800 
2010-06-18 5555        0.3700        0.7900        1.2800        1.7000        1.7900        1.7400 
2010-06-11 5554        0.3700        0.7900        1.2900        1.6900        1.7900        1.7500 
2010-06-04 5553        0.3900        0.8100        1.3200        1.7300        1.8200        1.7700 
2010-05-28 5552        0.4300        0.8200        1.3300        1.7600        1.8300        1.7700 
2010-05-21 5551        0.4100        0.8600        1.3100        1.7400        1.8100        1.7500 
2010-05-14 5550        0.3800        0.8600        1.2900        1.7200        1.8400        1.7700 
2010-05-07 5549        0.4200        0.8900        1.3000        1.6800        1.8200        1.7600 
2010-04-30 5548        0.6200        1.1000        1.5000        1.9000        2.0500        1.9900 
2010-04-23 5547        0.6100        1.1100        1.4600        1.8500        2.0200        1.9600 
2010-04-16 5546        0.6300        1.1500        1.5000        1.8900        2.0500        2.0000 
2010-04-09 5545        0.6900        1.1900        1.6100        2.0400        2.1500        2.1000 
2010-04-02 5544        0.7600        1.2700        1.6400        2.0400        2.2000        2.1400 
2010-03-26 5543        0.7000        1.1900        1.5700        1.9900        2.1700        2.1100 
2010-03-19 5542        0.5000        1.0200        1.4500        1.9200        2.1000        2.0400 
2010-03-12 5541        0.4900        1.0200        1.4800        1.9900        2.1700        2.1100 
2010-03-05 5540        0.4400        0.9800        1.4600        1.9800        2.1400        2.0900 
2010-02-26 5539        0.5000        1.0300        1.5100        2.0100        2.1600        2.1100 
2010-02-19 5538        0.4300        0.9300        1.4700        2.1200            na        2.0900 
2010-02-12 5537        0.3900        0.8700        1.4200        2.0600            na        2.0300 
2010-02-05 5536        0.3500        0.7900        1.2900        1.9400            na        1.9100 
2010-01-29 5535        0.4400        0.8600        1.3300        1.9800            na        1.9500 
2010-01-22 5534        0.3900        0.8000        1.3200        1.9800            na        1.9600 
2010-01-15 5533        0.3900        0.8300        1.4000        2.0100            na        1.9900 
2010-01-08 5532        0.4400        0.9200        1.4500        2.0100            na        1.9900 
2010-01-01 5531        0.5300        0.9800        1.4700        2.0600            na        2.0400 
2009-12-25 5530        0.4900        0.9300        1.4500        2.0800            na        2.0600 
2009-12-18 5529        0.4100        0.8400        1.3300        1.9800            na        1.9500 
2009-12-11 5528        0.4200        0.8500        1.3600        2.0000            na        1.9800 
2009-12-04 5527        0.3000        0.7100        1.2100        1.8300            na        1.8000 
2009-11-27 5526        0.3300        0.7200        1.1800        1.8000            na        1.7800 
2009-11-20 5525        0.4200        0.7800        1.2100        1.8400            na        1.8200 
2009-11-13 5524        0.5400        0.8900        1.3100        1.9700            na        1.9400 
2009-11-06 5523        0.6700        1.0000        1.4200        2.0100            na        1.9900 
2009-10-30 5522        0.8100        1.1100        1.4900        2.0900            na        2.0700 
2009-10-23 5521        0.8100        1.0900        1.4400        2.0100            na        2.0000 
2009-10-16 5520        0.8300        1.1200        1.4800        2.0400            na        2.0300 
2009-10-09 5519        0.8600        1.1400        1.5100        2.0400            na        2.0400 
2009-10-02 5518        0.9400        1.2000        1.5500        2.0300            na        2.0400 
2009-09-25 5517        1.0200        1.2900        1.6400        2.1100            na        2.1300 
2009-09-18 5516        0.9700        1.2600        1.6400        2.1400            na        2.1600 
2009-09-11 5515        1.0000        1.2600        1.6300        2.1500            na        2.1700 
2009-09-04 5514        1.1900        1.4100        1.7200        2.1900            na        2.2100 
2009-08-28 5513        1.2600        1.4500        1.7200        2.1300            na        2.1600 
2009-08-21 5512        1.2500        1.4400        1.7100        2.1500            na        2.1700 
2009-08-14 5511        1.3500        1.5400        1.8200        2.2700            na        2.3000 
2009-08-07 5510        1.3100        1.5200        1.8400        2.3400            na        2.3700 
2009-07-31 5509        1.1800        1.4400        1.8200        2.3100            na        2.3100 
2009-07-24 5508        1.1100        1.3700        1.7600        2.3100            na        2.3100 
2009-07-17 5507        1.2000        1.4600        1.8400        2.3700            na        2.3700 
2009-07-10 5506        1.1600        1.4500        1.8700        2.2700            na        2.2800 
2009-07-03 5505        1.2100        1.4900        1.8300        2.1700            na        2.2000 
2009-06-26 5504        1.3100        1.5500        1.8700        2.2600            na        2.2900 
2009-06-19 5503        1.2400        1.5400        1.9200        2.4400            na        2.4600 
2009-06-12 5502        1.1300        1.4700        1.9100        2.4400            na        2.4700 
2009-06-05 5501        1.0100        1.3300        1.7800        2.3800            na        2.4000 
2009-05-29 5500        1.0600        1.3600        1.7700        2.3600            na        2.3800 
2009-05-22 5499        1.0200        1.2800        1.6500        2.2600            na        2.2900 
2009-05-15 5498        1.0200        1.2900        1.6800        2.3100            na        2.3500 
2009-05-08 5497        1.1400        1.4000        1.7600        2.4600            na        2.5100 
2009-05-01 5496        1.1700        1.3600        1.6200        2.3300            na        2.3900 
2009-04-24 5495        1.2400        1.3900        1.6100        2.3000            na        2.3600 
2009-04-17 5494        1.0500        1.2600        1.5800        2.2100            na        2.2700 
2009-04-10 5493        1.0600        1.2600        1.5800        2.2000            na        2.2600 
2009-04-03 5492        0.9800        1.1600        1.4300        2.0300            na        2.0800 
2009-03-27 5491        0.9600        1.1200        1.3800        2.0000            na        2.0600 
2009-03-20 5490        1.1400        1.3100        1.5600        2.2100            na        2.2700 
2009-03-13 5489        1.5000        1.7100        2.0000        2.4900            na        2.5600 
2009-03-06 5488        1.4300        1.6900        2.0200        2.4700            na        2.5200 
2009-02-27 5487        1.3900        1.6200        1.9200        2.3500            na        2.4100 
2009-02-20 5486        1.2600        1.4200        1.6400        2.2400            na        2.2800 
2009-02-13 5485        1.1200        1.3400        1.6500        2.2500            na        2.3200 
2009-02-06 5484        1.3800        1.5400        1.7800        2.4000            na        2.4800 
2009-01-30 5483        1.5000        1.6100        1.8100        2.4300            na        2.5100 
2009-01-23 5482        1.5200        1.6800        1.9300        2.5400            na        2.5800 
2009-01-16 5481        1.4900        1.6000        1.7700        2.2900            na        2.3300 
2009-01-09 5480        1.7400        1.8900        2.0600        2.5700            na        2.6200 
2009-01-02 5479        1.7900        1.9500        2.1200        2.3200            na        2.3900 
2008-12-26 5478        1.7900        1.9100        2.0400        2.1600            na        2.2400 
2008-12-19 5477        1.6000        1.8200        2.0700        2.1700            na        2.2800 
2008-12-12 5476        1.9600        2.2300        2.4200        2.4400            na        2.5700 
2008-12-05 5475        1.7200        1.9300        2.2000        2.5100            na        2.6800 
2008-11-28 5474        4.1800        3.9700        2.8000        3.1400            na        3.2800 
2008-11-21 5473        3.6500        3.9200        2.9900        2.9100            na        2.9900 
2008-11-14 5472        3.4800        3.7700        2.8600        2.8900            na        2.9700 
2008-11-07 5471        3.5100        3.7000        2.8800        3.0700            na        3.1300 
2008-10-31 5470        2.7500        2.9600        2.7500        2.8700            na        2.9200 
2008-10-24 5469        2.9400        3.1000        2.7300        2.8200            na        2.8700 
2008-10-17 5468        2.8000        3.0300        2.9900        2.9400            na        2.9800 
2008-10-10 5467        2.1400        2.4700        2.6000        2.7500            na        2.7800 
2008-10-03 5466        1.8200        2.0600        2.1800        2.5000            na        2.5200 
2008-09-26 5465        1.8000        1.9200        2.0200        2.4000            na        2.4100 
2008-09-19 5464        1.5500        1.6800        1.8300        2.2000            na        2.1900 
2008-09-12 5463        1.3900        1.5500        1.7100        2.1200            na        2.1200 
2008-09-05 5462        1.2900        1.5200        1.7000        2.1900            na        2.1900 
2008-08-29 5461        1.1600        1.4300        1.6300        2.1000            na        2.1000 
2008-08-22 5460        1.1200        1.4500        1.6500        2.1200            na        2.1100 
2008-08-15 5459        1.1800        1.5200        1.7200        2.1900            na        2.1800 
2008-08-08 5458        1.1500        1.5000        1.7100        2.1700            na        2.1600 
2008-08-01 5457        1.1200        1.4400        1.6900        2.1800            na        2.1600 
2008-07-25 5456        1.1000        1.4400        1.7300        2.2200            na        2.2000 
2008-07-18 5455        0.7100        1.1500        1.5100        2.0600            na        2.0400 
2008-07-11 5454        0.6100        1.0600        1.4300        1.9700            na        1.9700 
2008-07-04 5453        0.6400        1.1100        1.4600        2.0200            na        2.0300 
2008-06-27 5452        0.9100        1.3300        1.6100        2.1500            na        2.1500 
2008-06-20 5451        1.0800        1.4600        1.7300        2.2400            na        2.2400 
2008-06-13 5450        1.0600        1.3900        1.6600        2.2400            na        2.2500 
2008-06-06 5449        0.8800        1.2700        1.5400        2.1700            na        2.1700 
2008-05-30 5448        0.9600        1.2900        1.5600        2.1000            na        2.1000 
2008-05-23 5447        0.6800        1.0500        1.3500        1.9000            na        1.9000 
2008-05-16 5446        0.7800        1.1400        1.4400        1.9900            na        1.9900 
2008-05-09 5445        0.7700        1.1700        1.4800        2.0200            na        2.0200 
2008-05-02 5444        0.8200        1.1800        1.5300        2.0300            na        2.0200 
2008-04-25 5443        0.7900        1.1300        1.4900        1.9900            na        1.9900 
2008-04-18 5442        0.5800        1.0000        1.3600        1.8900            na        1.8900 
2008-04-11 5441        0.4700        0.8800        1.2300        1.7900            na        1.8000 
2008-04-04 5440        0.4400        0.8500        1.2100        1.8500            na        1.8500 
2008-03-28 5439        0.4100        0.8600        1.2200        1.9000            na        1.9000 
2008-03-21 5438        0.2000        0.6900        1.0500        1.7600            na        1.7500 
2008-03-14 5437        0.1200        0.6300        0.9900        1.6400            na        1.6300 
2008-03-07 5436        0.1700        0.7400        1.0900        1.7400            na        1.7500 
2008-02-29 5435        0.6500        1.0900        1.4100        1.8700            na        1.8700 
2008-02-22 5434        0.7100        1.1700        1.5000        1.9700            na        1.9800 
2008-02-15 5433        0.6800        1.1200        1.4300        1.8900            na        1.8800 
2008-02-08 5432        0.7200        1.1000        1.3800        1.7700            na        1.7700 
2008-02-01 5431        0.7400        1.0900        1.3600        1.7400            na        1.7300 
2008-01-25 5430        0.7500        1.1100        1.3400        1.7300            na        1.7300 
2008-01-18 5429        0.8600        1.2200        1.4700        1.8000            na        1.7900 
2008-01-11 5428        0.9600        1.3600        1.5900        1.8900            na        1.8800 
2008-01-04 5427        1.0200        1.4300        1.6200        1.9100            na        1.9000 
2007-12-28 5426        1.3400        1.6900        1.8700        2.1300            na        2.1200 
2007-12-21 5425        1.2700        1.6200        1.7900        2.0600            na        2.0600 
2007-12-14 5424        1.3200        1.6700        1.8300        2.1300            na        2.1100 
2007-12-07 5423        1.1900        1.5400        1.6900        2.0100            na        1.9900 
2007-11-30 5422        1.3500        1.6500        1.7700        1.9900            na        1.9800 
2007-11-23 5421        1.1800        1.5200        1.6600        1.9500            na        1.9300 
2007-11-16 5420        1.4300        1.7200        1.8400        2.0500            na        2.0300 
2007-11-09 5419        1.5200        1.7900        1.9000        2.0700            na        2.0600 
2007-11-02 5418        1.7700        1.9500        2.0300        2.1400            na        2.1300 
2007-10-26 5417        1.8400        2.0100        2.0800        2.1700            na        2.1600 
2007-10-19 5416        2.0200        2.1800        2.2300        2.3100            na        2.3000 
2007-10-12 5415        2.2000        2.3100        2.3400        2.3700            na        2.3600 
2007-10-05 5414        2.1200        2.2300        2.2600        2.2800            na        2.2700 
2007-09-28 5413        2.1600        2.2700        2.3100        2.3400            na        2.3300 
2007-09-21 5412        2.1400        2.2200        2.2500        2.2800            na        2.2600 
2007-09-14 5411        2.0800        2.1700        2.1800        2.2300            na        2.2200 
2007-09-07 5410        2.2000        2.2900        2.2900        2.3600            na        2.3500 
2007-08-31 5409        2.3900        2.4500        2.4400        2.4700            na        2.4600 
2007-08-24 5408        2.3300        2.4100        2.4100        2.4600            na        2.4400 
2007-08-17 5407        2.3800        2.4600        2.4600        2.5200            na        2.5000 
2007-08-10 5406        2.5100        2.5400        2.5300        2.5200            na        2.5100 
2007-08-03 5405        2.4400        2.4700        2.4500        2.4500            na        2.4300 
2007-07-27 5404        2.5300        2.5500        2.5400        2.5400            na        2.5200 
2007-07-20 5403        2.6400        2.6600        2.6600        2.6400            na        2.6200 
2007-07-13 5402        2.6400        2.6900        2.7100        2.6800            na        2.6700 
2007-07-06 5401        2.6500        2.6800        2.7100        2.6900            na        2.6700 
2007-06-29 5400        2.6300        2.6600        2.6900        2.6700            na        2.6500 
2007-06-22 5399        2.6600        2.6900        2.7100        2.7000            na        2.6800 
2007-06-15 5398        2.7300        2.7400        2.7600        2.7300            na        2.7100 
2007-06-08 5397        2.6200        2.6000        2.6200        2.6100            na        2.5900 
2007-06-01 5396        2.5300        2.5100        2.5400        2.5500            na        2.5300 
2007-05-25 5395        2.4200        2.4200        2.4800        2.5200            na        2.5100 
2007-05-18 5394        2.2900        2.3300        2.3900        2.4700            na        2.4600 
2007-05-11 5393        2.1800        2.2200        2.2800        2.3800            na        2.3700 
2007-05-04 5392        2.1000        2.1500        2.2200        2.3300            na        2.3100 
2007-04-27 5391        2.1100        2.1700        2.2400        2.3500            na        2.3300 
2007-04-20 5390        2.1500        2.2300        2.2800        2.3600            na        2.3400 
2007-04-13 5389        2.1400        2.2300        2.2800        2.3900            na        2.3700 
2007-04-06 5388        2.0700        2.1800        2.2400        2.3400            na        2.3200 
2007-03-30 5387        2.0000        2.1200        2.1800        2.2900            na        2.2700 
2007-03-23 5386        2.0200        2.1200        2.1700        2.2800            na        2.2600 
2007-03-16 5385        2.0400        2.1400        2.1800        2.2700            na        2.2600 
2007-03-09 5384        2.0800        2.1700        2.1900        2.2500            na        2.2200 
2007-03-02 5383        2.1100        2.1800        2.1900        2.2300            na        2.2100 
2007-02-23 5382        2.3200        2.3600        2.3400        2.3600            na        2.3400 
2007-02-16 5381        2.4100        2.4300        2.4100        2.4200            na        2.4000 
2007-02-09 5380        2.3900        2.4300        2.4100        2.4100            na        2.3900 
2007-02-02 5379        2.4400        2.4700        2.4400        2.4400            na        2.4100 
2007-01-26 5378        2.5000        2.4900        2.4600        2.4300            na        2.4100 
2007-01-19 5377        2.5300        2.5100        2.4800        2.4700            na        2.4300 
2007-01-12 5376        2.4700        2.4700        2.4200        2.4200            na        2.3900 
2007-01-05 5375        2.4000        2.4100        2.3700        2.3500            na        2.3200 
2006-12-29 5374        2.4300        2.4300        2.3900        2.3800            na        2.3500 
2006-12-22 5373        2.3500        2.3500        2.3200        2.3300            na        2.3000 
2006-12-15 5372        2.2500        2.2400        2.2100        2.2200            na        2.1900 
2006-12-08 5371        2.1700        2.1700        2.1400        2.1500            na        2.1200 
2006-12-01 5370        2.2400        2.2300        2.1900        2.1500            na        2.1200 
2006-11-24 5369        2.4300        2.3600        2.3000        2.2400            na        2.2000 
2006-11-17 5368        2.4600        2.3800        2.3200        2.2300            na        2.1900 
2006-11-10 5367        2.4200        2.3500        2.3000        2.2400            na        2.1900 
2006-11-03 5366        2.4700        2.4000        2.3500        2.3000            na        2.2500 
2006-10-27 5365        2.5700        2.5000        2.4500        2.4200            na        2.3800 
2006-10-20 5364        2.5800        2.5100        2.4700        2.4400            na        2.4000 
2006-10-13 5363        2.5400        2.4800        2.4500        2.4100            na        2.3700 
2006-10-06 5362        2.3700        2.3200        2.3000        2.2700            na        2.2300 
2006-09-29 5361        2.3300        2.2900        2.2600        2.2500            na        2.2100 
2006-09-22 5360        2.4200        2.3800        2.3400        2.3200            na        2.2800 
2006-09-15 5359        2.4100        2.4000        2.3600        2.3400            na        2.3000 
2006-09-08 5358        2.3600        2.3500        2.3300        2.3300            na        2.2800 
2006-09-01 5357        2.2900        2.2900        2.2700        2.2600            na        2.2100 
2006-08-25 5356        2.2500        2.2500        2.2400        2.2600            na        2.2200 
2006-08-18 5355        2.2700        2.2900        2.3000        2.3400            na        2.2900 
2006-08-11 5354        2.2400        2.2700        2.2900        2.3200            na        2.2800 
2006-08-04 5353        2.3200        2.3500        2.3600        2.3900            na        2.3500 
2006-07-28 5352        2.4200        2.4400        2.4600        2.4600            na        2.4200 
2006-07-21 5351        2.4500        2.4700        2.4900        2.5100            na        2.4600 
2006-07-14 5350        2.4700        2.5000        2.5300        2.5400            na        2.4900 
2006-07-07 5349        2.5100        2.5400        2.5800        2.6000            na        2.5500 
2006-06-30 5348        2.4500        2.4800        2.5300        2.5400            na        2.5000 
2006-06-23 5347        2.5400        2.5600        2.6000        2.5900            na        2.5500 
2006-06-16 5346        2.4100        2.4400        2.4900        2.4900            na        2.4600 
2006-06-09 5345        2.3400        2.3800        2.4500        2.4700            na        2.4300 
2006-06-02 5344        2.3200        2.3700        2.4400        2.4700            na        2.4300 
2006-05-26 5343        2.3100        2.3600        2.4400        2.4600            na        2.4200 
2006-05-19 5342        2.3100        2.3600        2.4400        2.4800            na        2.4500 
2006-05-12 5341        2.2900        2.3500        2.4400        2.4800            na        2.4500 
2006-05-05 5340        2.2900        2.3600        2.4500        2.5100            na        2.4800 
2006-04-28 5339        2.3100        2.3600        2.4400        2.4800            na        2.4500 
2006-04-21 5338        2.2000        2.3100        2.4000        2.4400            na        2.4100 
2006-04-14 5337        2.2700        2.3500        2.4200        2.4400            na        2.3900 
2006-04-07 5336        2.2600        2.3300        2.3800        2.3700            na        2.3200 
2006-03-31 5335        2.0900        2.1500        2.2000        2.1700            na        2.1300 
2006-03-24 5334        2.1000        2.1500        2.2100        2.1900            na        2.1500 
2006-03-17 5333        2.0600        2.1200        2.1700        2.1600            na        2.1200 
2006-03-10 5332        2.0800        2.1400        2.1900        2.1400            na        2.1000 
2006-03-03 5331        1.9400        2.0000        2.0400        2.0100            na        1.9700 
2006-02-24 5330        1.9500        1.9900        2.0300        1.9900            na        1.9500 
2006-02-17 5329        2.0400        2.0700        2.1000        2.0400            na        1.9900 
2006-02-10 5328        1.9800        2.0200        2.0500        1.9900            na        1.9400 
2006-02-03 5327        1.9300        1.9800        2.0200        2.0200            na        1.9800 
2006-01-27 5326        1.9200        1.9600        1.9900        2.0400            na        2.0200 
2006-01-20 5325        1.8700        1.9000        1.9600        2.0200            na        1.9600 
2006-01-13 5324        1.9600        2.0000        2.0300        2.0800            na        2.0200 
2006-01-06 5323        1.9900        2.0300        2.0300        2.0500            na        1.9900 
2005-12-30 5322        2.0700        2.0600        2.0700        2.0400            na        1.9800 
2005-12-23 5321        2.1000        2.0900        2.1100        2.1000            na        2.0500 
2005-12-16 5320        2.0800        2.1000        2.1300        2.1800            na        2.1300 
2005-12-09 5319        2.1000        2.1300        2.1600        2.2100            na        2.1600 
2005-12-02 5318        2.0400        2.0900        2.1200        2.1800            na        2.1400 
2005-11-25 5317        1.9600        2.0300        2.0600        2.1500            na        2.1100 
2005-11-18 5316        2.0500        2.0800        2.0900        2.1500            na        2.1100 
2005-11-11 5315        1.9600        2.0000        2.0500        2.1600            na        2.1200 
2005-11-04 5314        1.8700        1.9500        2.0200        2.1600            na        2.1200 
2005-10-28 5313        1.8000        1.9200        2.0100        2.1600            na        2.1200 
2005-10-21 5312        1.6700        1.8000        1.9200        2.0900            na        2.0500 
2005-10-14 5311        1.7100        1.8200        1.9600        2.0900            na        2.0600 
2005-10-07 5310        1.5900        1.7300        1.8800        2.0200            na        1.9900 
2005-09-30 5309        1.4000        1.5600        1.7000        1.9300            na        1.8900 
2005-09-23 5308        1.3900        1.5500        1.7100        1.9300            na        1.8900 
2005-09-16 5307        1.3700        1.5500        1.7000        1.9400            na        1.9000 
2005-09-09 5306        1.3800        1.5500        1.6700        1.9300            na        1.8900 
2005-09-02 5305        1.4600        1.5700        1.6700        1.8800            na        1.8300 
2005-08-26 5304        1.6500        1.7400        1.8300        1.9700            na        1.9300 
2005-08-19 5303        1.7000        1.7900        1.8800        2.0100            na        1.9700 
2005-08-12 5302        1.8200        1.8800        1.9900        2.0800            na        2.0500 
2005-08-05 5301        1.7900        1.8500        1.9600        2.0800            na        2.0500 
2005-07-29 5300        1.7700        1.8100        1.9100        2.0500            na        2.0100 
2005-07-22 5299        1.7500        1.8100        1.9300        2.0500            na        2.0100 
2005-07-15 5298        1.6400        1.7400        1.8800        1.9900            na        1.9500 
2005-07-08 5297        1.5300        1.6400        1.8000        1.9100            na        1.8800 
2005-07-01 5296        1.4100        1.5200        1.6800        1.8100            na        1.7700 
2005-06-24 5295        1.4100        1.5200        1.6900        1.8400            na        1.8000 
2005-06-17 5294        1.4900        1.5900        1.7600        1.8800            na        1.8500 
2005-06-10 5293        1.3600        1.4500        1.6400        1.7500            na        1.7200 
2005-06-03 5292        1.2600        1.3700        1.5800        1.7200            na        1.7000 
2005-05-27 5291        1.3200        1.4300        1.6600        1.8000            na        1.7800 
2005-05-20 5290        1.3100        1.4300        1.6600        1.8100            na        1.7900 
2005-05-13 5289        1.2700        1.4100        1.6600        1.8400            na        1.8200 
2005-05-06 5288        1.2200        1.3800        1.6400        1.8500            na        1.8400 
2005-04-29 5287        1.1500        1.3500        1.6300        1.8400            na        1.8200 
2005-04-22 5286        1.1400        1.3400        1.6300        1.8100            na        1.7900 
2005-04-15 5285        1.2800        1.4500        1.7400        1.9000            na        1.8800 
2005-04-08 5284        1.3300        1.5100        1.8200        1.9400            na        1.9300 
2005-04-01 5283        1.3900        1.5700        1.8600        1.9700            na        1.9500 
2005-03-25 5282        1.3900        1.5700        1.8700        2.0100            na        1.9900 
2005-03-18 5281        1.2900        1.4800        1.7900        1.9500            na        1.9300 
2005-03-11 5280        1.2200        1.4300        1.7300        1.9000            na        1.8800 
2005-03-04 5279        1.1500        1.3800        1.6800        1.9300            na        1.9100 
2005-02-25 5278        1.0900        1.3400        1.6500        1.9000            na        1.8800 
2005-02-18 5277        1.0600        1.3200        1.6200        1.8000            na        1.7800 
2005-02-11 5276        1.0200        1.2700        1.5600        1.7900            na        1.7600 
2005-02-04 5275        1.1500        1.3900        1.6800        1.9300            na        1.9200 
2005-01-28 5274        1.1400        1.4100        1.7000        1.9600            na        1.9400 
2005-01-21 5273        1.1600        1.4000        1.7000        1.9400            na        1.9100 
2005-01-14 5272        1.1200        1.4000        1.7400        2.0000            na        1.9700 
2005-01-07 5271        1.1100        1.4000        1.7700        2.0200            na        1.9900 
2004-12-31 5270        1.0400        1.4500        1.8300        2.1400            na        2.2100 
2004-12-24 5269        0.8800        1.2400        1.6200        1.9400            na        1.9200 
2004-12-17 5268        0.8900        1.2400        1.6200        1.9900            na        1.9800 
2004-12-10 5267        0.9100        1.2600        1.6600        2.0500            na        2.0400 
2004-12-03 5266        0.9800        1.3500        1.7700        2.1500            na        2.1400 
2004-11-26 5265        0.9200        1.2600        1.6400        2.0400            na        2.0400 
2004-11-19 5264        0.9000        1.2500        1.6600        2.0700            na        2.0800 
2004-11-12 5263        0.9500        1.3200        1.7300        2.1600            na        2.1800 
2004-11-05 5262        0.8300        1.2300        1.6500        2.0900            na        2.1100 
2004-10-29 5261        0.8400        1.2500        1.6600        2.1000            na        2.1200 
2004-10-22 5260        0.9200        1.2900        1.6700        2.0700            na        2.0900 
2004-10-15 5259        0.9900        1.3500        1.7100        2.1200            na        2.1400 
2004-10-08 5258        1.1300        1.4900        1.8500        2.2100            na        2.2200 
2004-10-01 5257        1.0500        1.4100        1.7600        2.1200            na        2.1300 
2004-09-24 5256        1.1100        1.4400        1.7700        2.1300            na        2.1600 
2004-09-17 5255        1.1300        1.4900        1.8300        2.1800            na        2.2000 
2004-09-10 5254        1.1200        1.4900        1.8400        2.2000            na        2.2200 
2004-09-03 5253        1.0900        1.4700        1.8200        2.1800            na        2.2000 
2004-08-27 5252        1.1500        1.5200        1.8700        2.2300            na        2.2500 
2004-08-20 5251        1.0500        1.4500        1.8000        2.1900            na        2.2100 
2004-08-13 5250        1.0900        1.4800        1.8400        2.2100            na        2.2300 
2004-08-06 5249        1.2100        1.6100        1.9500        2.3200            na        2.3600 
2004-07-30 5248        1.3900        1.7700        2.0800        2.4400            na        2.4500 
2004-07-23 5247        1.3100        1.6900        2.0200            na            na        2.3600 
2004-07-16 5246        1.2500        1.6400        2.0000            na            na        2.3500 
2004-07-09 5245        1.2300        1.6300        2.0000            na            na        2.3000 
2004-07-02 5244        1.3800        1.7600        2.1100            na            na        2.3800 
2004-06-25 5243        1.4100        1.8000        2.1600            na            na        2.4100 
2004-06-18 5242        1.4400        1.8300        2.1800            na            na        2.4500 
2004-06-11 5241        1.4300        1.8400        2.1600            na            na        2.4700 
2004-06-04 5240        1.3000        1.7100        2.0400            na            na        2.3800 
2004-05-28 5239        1.2500        1.6800        2.0000            na            na        2.3600 
2004-05-21 5238        1.3100        1.7300        2.0300            na            na        2.3700 
2004-05-14 5237        1.4600        1.8800        2.1900            na            na        2.5300 
2004-05-07 5236        1.3300        1.7900        2.1400            na            na        2.5400 
2004-04-30 5235        1.0200        1.4900        1.9000            na            na        2.2800 
2004-04-23 5234        1.1000        1.5700        1.9800            na            na        2.3500 
2004-04-16 5233        0.9800        1.4500        1.8800            na            na        2.2400 
2004-04-09 5232        0.8600        1.3500        1.7800            na            na        2.1500 
2004-04-02 5231        0.5900        1.0600        1.5300            na            na        1.9700 
2004-03-26 5230        0.4500        0.9300        1.4200            na            na        1.9000 
2004-03-19 5229        0.4500        0.9200        1.4100            na            na        1.9000 
2004-03-12 5228        0.5300        0.9800        1.4600            na            na        1.9100 
2004-03-05 5227        0.6100        1.0700        1.5600            na            na        1.9900 
2004-02-27 5226        0.7300        1.2100        1.7000            na            na        2.1000 
2004-02-20 5225        0.8400        1.3100        1.7600            na            na        2.1600 
2004-02-13 5224        0.9000        1.3300        1.7600            na            na        2.1500 
2004-02-06 5223        0.9600        1.3900        1.8200            na            na        2.1700 
2004-01-30 5222        1.0400        1.4600        1.8800            na            na        2.2500 
2004-01-23 5221        0.9800        1.3800        1.8000            na            na        2.1900 
2004-01-16 5220        1.0400        1.4400        1.8400            na            na        2.2200 
2004-01-09 5219        1.2200        1.5900        1.9700            na            na        2.2900 
2004-01-02 5218        1.2400        1.6500        2.0200            na            na        2.3100 
2003-12-26 5217        1.2100        1.6200        1.9800            na            na        2.2800 
2003-12-19 5216        1.1900        1.6100        1.9600            na            na        2.2900 
2003-12-12 5215        1.1800        1.6100        1.9500            na            na        2.3200 
2003-12-05 5214        1.3500        1.7200        2.0300            na            na        2.3600 
2003-11-28 5213        1.2700        1.6600        1.9800            na            na        2.4100 
2003-11-21 5212        1.1900        1.5500        1.8800            na            na        2.3500 
2003-11-14 5211        1.2900        1.6600        1.9900            na            na        2.4000 
2003-11-07 5210        1.3300        1.7000        2.0200            na            na        2.4500 
2003-10-31 5209        1.2100        1.6800        2.0800            na            na        2.5700 
2003-10-24 5208        1.2300        1.6800        2.0500            na            na        2.5300 
2003-10-17 5207        1.2700        1.7800        2.1800            na            na        2.6600 
2003-10-10 5206        1.2200        1.7300        2.1600            na            na        2.6500 
2003-10-03 5205        1.0700        1.6000        2.0200            na            na        2.5400 
2003-09-26 5204        1.2000        1.7200        2.1200            na            na        2.5800 
2003-09-19 5203        1.2900        1.8000        2.2000            na            na        2.6500 
2003-09-12 5202        1.3200        1.8200        2.2100            na            na        2.7300 
2003-09-05 5201        1.5000        1.9800        2.3300            na            na        2.8000 
2003-08-29 5200        1.4800        1.9600        2.3100            na            na        2.7700 
2003-08-22 5199        1.4300        1.9200        2.2800            na            na        2.7500 
2003-08-15 5198        1.4900        2.0000        2.3500            na            na        2.8400 
2003-08-08 5197        1.5000        2.0000        2.3300            na            na        2.8200 
2003-08-01 5196        1.5800        2.0300        2.3600            na            na        2.8500 
2003-07-25 5195        1.4100        1.8500        2.1700            na            na        2.7000 
2003-07-18 5194        1.2600        1.7100        2.0300            na            na        2.6000 
2003-07-11 5193        1.1700        1.6500        2.0200            na            na        2.5400 
2003-07-04 5192        1.0500        1.5400        1.9700            na            na        2.4800 
2003-06-27 5191        0.9300        1.4100        1.7700            na            na        2.3300 
2003-06-20 5190        0.9000        1.3600        1.7200            na            na        2.2600 
2003-06-13 5189        0.8000        1.2500        1.6000            na            na        2.1800 
2003-06-06 5188        0.9800        1.4300        1.7700            na            na        2.2700 
2003-05-30 5187        1.0700        1.5000        1.7900            na            na        2.2900 
2003-05-23 5186        1.0300        1.4700        1.7500            na            na        2.2500 
2003-05-16 5185        1.1600        1.6100        1.8900            na            na        2.3800 
2003-05-09 5184        1.2900        1.7600        2.0800            na            na        2.5500 
2003-05-02 5183        1.4700        1.8700        2.1700            na            na        2.7000 
2003-04-25 5182        1.4600        1.9400        2.2400            na            na        2.7500 
2003-04-18 5181        1.3700        1.8700        2.2100            na            na        2.7500 
2003-04-11 5180        1.3200        1.8300        2.1800            na            na        2.7300 
2003-04-04 5179        1.2000        1.7000        2.0900            na            na        2.6500 
2003-03-28 5178        1.2600        1.7800        2.1400            na            na        2.6800 
2003-03-21 5177        1.3200        1.7800        2.1400            na            na        2.6400 
2003-03-14 5176        0.8800        1.4000        1.7300            na            na        2.3800 
2003-03-07 5175        0.8900        1.4400        1.7500            na            na        2.3500 
2003-02-28 5174        1.2400        1.7400        1.9900            na            na        2.5000 
2003-02-21 5173        1.2000        1.7000        1.9700            na            na        2.4900 
2003-02-14 5172        1.3300        1.8000        2.0400            na            na        2.5200 
2003-02-07 5171        1.4400        1.9000        2.1200            na            na        2.5900 
2003-01-31 5170        1.6500        2.1000        2.2900            na            na        2.7200 
2003-01-24 5169        1.5600        2.0100        2.2000            na            na        2.6600 
2003-01-17 5168        1.7000        2.1300        2.3200            na            na        2.7300 
2003-01-10 5167        1.7700        2.2200        2.4000            na            na        2.7900 
2003-01-03 5166        1.7500        2.2500        2.4300            na            na        2.7500