Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   US Interest Rates : Fed Funds, Discount Rate   Swap Rates   PRIVATE BANKERS' ACCEPTANCES   Commercial Paper Finl & Nonfinl   Corporates Aaa Baa   TREASURY BILL AUCTION HIGH - DISCOUNT BASIS   CDs   State / Local   AUCTION HIGH BILL RATE BY ISSUE DATE   EuroDollar Deposit Rate   Conventional mortgages   US Govt LT Avgs   T-Bills   Nonfinl & Finl Posted by CPFF   Mortgage Rates   US Yield Curve   PRIME COMMERCIAL PAPER   TIPS   FINANCE PAPER PLACED DIRECTLY   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Column (1) : MOODY'S YIELD ON SEASONED CORPORATE BONDS - ALL INDUSTRIES, AAA Code RIMLPAAAR_N 48 Column (2) : MOODY'S YIELD ON SEASONED CORPORATE BONDS - ALL INDUSTRIES, BAA Code RIMLPBAAR_N 49 EconStats does not guarantee the accuracy of this data. 20131210

   USA     Corporates Aaa Baa - End of Week 

                |      (1)    |      (2)    |
                | Moody's Aaa | Moody's Baa |
                |     USA Int |     USA Int |
                |       Rates |       Rates |

                |RIMLPAAAR_N  |RIMLPBAAR_N  |
year-mn-dy      |Jan70_-Dec13_|Jan70_-Dec13_|
2013-12-06 5736        4.6900        5.4400 
2013-11-29 5735        4.6200        5.3700 
2013-11-22 5734        4.6500        5.4000 
2013-11-15 5733        4.6700        5.4300 
2013-11-08 5732        4.6000        5.3600 
2013-11-01 5731        4.4800        5.2300 
2013-10-25 5730        4.4600        5.2100 
2013-10-18 5729        4.5500        5.3200 
2013-10-11 5728        4.5800        5.3800 
2013-10-04 5727        4.5800        5.4100 
2013-09-27 5726        4.5400        5.3700 
2013-09-20 5725        4.6700        5.4900 
2013-09-13 5724        4.7000        5.5400 
2013-09-06 5723        4.6700        5.4900 
2013-08-30 5722        4.5400        5.4000 
2013-08-23 5721        4.6700        5.5500 
2013-08-16 5720        4.5600        5.4400 
2013-08-09 5719        4.4300        5.3400 
2013-08-02 5718        4.4200        5.3200 
2013-07-26 5717        4.3400        5.2500 
2013-07-19 5716        4.3100        5.2900 
2013-07-12 5715        4.3700        5.4100 
2013-07-05 5714        4.3300        5.3600 
2013-06-28 5713        4.4100        5.4200 
2013-06-21 5712        4.3300        5.2300 
2013-06-14 5711        4.2400        5.1100 
2013-06-07 5710        4.1000        4.9900 
2013-05-31 5709        3.8900        4.7300 
2013-05-24 5708        3.9500        4.7800 
2013-05-17 5707        3.9100        4.7400 
2013-05-10 5706        3.8100        4.6500 
2013-05-03 5705        3.6900        4.5200 
2013-04-26 5704        3.7000        4.5300 
2013-04-19 5703        3.6800        4.5400 
2013-04-12 5702        3.7500        4.6200 
2013-04-05 5701        3.8200        4.7000 
2013-03-29 5700        3.9000        4.8300 
2013-03-22 5699        3.9300        4.8500 
2013-03-15 5698        4.0000        4.9100 
2013-03-08 5697        3.9200        4.8500 
2013-03-01 5696        3.8400        4.7800 
2013-02-22 5695        3.9300        4.8700 
2013-02-15 5694        3.9100        4.8600 
2013-02-08 5693        3.9000        4.8600 
2013-02-01 5692        3.9100        4.8500 
2013-01-25 5691        3.7800        4.7200 
2013-01-18 5690        3.7600        4.6900 
2013-01-11 5689        3.7700        4.7000 
2013-01-04 5688        3.7700        4.7100 
2012-12-28 5687        3.6500        4.6100 
2012-12-21 5686        3.7300        4.7000 
2012-12-14 5685        3.6500        4.6300 
2012-12-07 5684        3.5700        4.5700 
2012-11-30 5683        3.5000        4.5100 
2012-11-23 5682        3.5800        4.5600 
2012-11-16 5681        3.4600        4.4700 
2012-11-09 5680        3.4200        4.4600 
2012-11-02 5679        3.4400        4.4900 
2012-10-26 5678        3.5000        4.5400 
2012-10-19 5677        3.5000        4.5500 
2012-10-12 5676        3.4400        4.6000 
2012-10-05 5675        3.4400        4.6900 
2012-09-28 5674        3.4000        4.7200 
2012-09-21 5673        3.5500        4.8800 
2012-09-14 5672        3.5500        4.9400 
2012-09-07 5671        3.4300        4.8200 
2012-08-31 5670        3.4800        4.9100 
2012-08-24 5669        3.5400        4.9600 
2012-08-17 5668        3.5900        5.0200 
2012-08-10 5667        3.4500        4.8900 
2012-08-03 5666        3.3100        4.8000 
2012-07-27 5665        3.2600        4.7700 
2012-07-20 5664        3.3700        4.8500 
2012-07-13 5663        3.4400        4.9000 
2012-07-06 5662        3.6000        5.0300 
2012-06-29 5661        3.6000        5.0000 
2012-06-22 5660        3.6400        5.0200 
2012-06-15 5659        3.6700        5.0500 
2012-06-08 5658        3.6700        5.0300 
2012-06-01 5657        3.6500        5.0100 
2012-05-25 5656        3.7600        5.0900 
2012-05-18 5655        3.7200        4.9800 
2012-05-11 5654        3.8700        5.0800 
2012-05-04 5653        3.9500        5.1500 
2012-04-27 5652        3.9500        5.1500 
2012-04-20 5651        3.9300        5.1500 
2012-04-13 5650        3.9400        5.1900 
2012-04-06 5649        4.0300        5.2900 
2012-03-30 5648        4.0000        5.2500 
2012-03-23 5647        4.0900        5.3400 
2012-03-16 5646        4.0500        5.2800 
2012-03-09 5645        3.8800        5.1100 
2012-03-02 5644        3.8200        5.0800 
2012-02-24 5643        3.8500        5.1500 
2012-02-17 5642        3.8400        5.1500 
2012-02-10 5641        3.8900        5.1700 
2012-02-03 5640        3.8000        5.1300 
2012-01-27 5639        3.9000        5.2900 
2012-01-20 5638        3.8300        5.2000 
2012-01-13 5637        3.8500        5.2100 
2012-01-06 5636        3.8700        5.2800 
2011-12-30 5635        3.8300        5.2100 
2011-12-23 5634        3.8800        5.2400 
2011-12-16 5633        3.9200        5.2000 
2011-12-09 5632        4.0200        5.3000 
2011-12-02 5631        4.0000        5.2800 
2011-11-25 5630        3.8100        5.1100 
2011-11-18 5629        3.8900        5.1600 
2011-11-11 5628        3.8800        5.1200 
2011-11-04 5627        3.8400        5.1100 
2011-10-28 5626        3.9700        5.3600 
2011-10-21 5625        3.9800        5.4100 
2011-10-14 5624        4.1000        5.5200 
2011-10-07 5623        3.9100        5.2600 
2011-09-30 5622        4.0900        5.2700 
2011-09-23 5621        3.9800        5.1800 
2011-09-16 5620        4.1400        5.3300 
2011-09-09 5619        4.1100        5.2400 
2011-09-02 5618        4.3400        5.4000 
2011-08-26 5617        4.3700        5.4000 
2011-08-19 5616        4.3100        5.2900 
2011-08-12 5615        4.3200        5.3100 
2011-08-05 5614        4.4300        5.3800 
2011-07-29 5613        4.8400        5.7200 
2011-07-22 5612        4.9100        5.7500 
2011-07-15 5611        4.8900        5.7100 
2011-07-08 5610        5.0700        5.8400 
2011-07-01 5609        5.1100        5.8800 
2011-06-24 5608        4.9500        5.7200 
2011-06-17 5607        4.9800        5.7300 
2011-06-10 5606        4.9700        5.7300 
2011-06-03 5605        4.9500        5.7000 
2011-05-27 5604        4.9500        5.7400 
2011-05-20 5603        4.9300        5.7600 
2011-05-13 5602        4.9800        5.8300 
2011-05-06 5601        5.0000        5.8200 
2011-04-29 5600        5.1300        5.9300 
2011-04-22 5599        5.1600        5.9800 
2011-04-15 5598        5.1600        6.0700 
2011-04-08 5597        5.1900        6.1000 
2011-04-01 5596        5.1500        6.0500 
2011-03-25 5595        5.1000        6.0000 
2011-03-18 5594        5.0700        5.9800 
2011-03-11 5593        5.1700        6.0800 
2011-03-04 5592        5.1400        6.0500 
2011-02-25 5591        5.1700        6.0600 
2011-02-18 5590        5.2600        6.1500 
2011-02-11 5589        5.2800        6.2200 
2011-02-04 5588        5.1900        6.1700 
2011-01-28 5587        5.0600        6.0800 
2011-01-21 5586        5.0700        6.1200 
2011-01-14 5585        5.0100        6.0700 
2011-01-07 5584        5.0100        6.0900 
2010-12-31 5583        4.9400        6.0400 
2010-12-24 5582        5.0100        6.1000 
2010-12-17 5581        5.0800        6.1800 
2010-12-10 5580        5.0300        6.0900 
2010-12-03 5579        4.9000        5.9500 
2010-11-26 5578        4.9000        5.9500 
2010-11-19 5577        4.9800        6.0300 
2010-11-12 5576        4.9000        5.9500 
2010-11-05 5575        4.7500        5.7900 
2010-10-29 5574        4.7700        5.8000 
2010-10-22 5573        4.7100        5.7600 
2010-10-15 5572        4.7100        5.7400 
2010-10-08 5571        4.5600        5.5900 
2010-10-01 5570        4.5200        5.5800 
2010-09-24 5569        4.5500        5.6600 
2010-09-17 5568        4.5900        5.7300 
2010-09-10 5567        4.5000        5.6700 
2010-09-03 5566        4.3900        5.5900 
2010-08-27 5565        4.3100        5.5100 
2010-08-20 5564        4.4000        5.5600 
2010-08-13 5563        4.6000        5.7800 
2010-08-06 5562        4.7300        5.8600 
2010-07-30 5561        4.7600        5.9400 
2010-07-23 5560        4.6900        5.9600 
2010-07-16 5559        4.7500        6.0800 
2010-07-09 5558        4.7200        6.0800 
2010-07-02 5557        4.6900        6.0600 
2010-06-25 5556        4.8400        6.2200 
2010-06-18 5555        4.9300        6.3200 
2010-06-11 5554        4.9000        6.2300 
2010-06-04 5553        4.9800        6.2300 
2010-05-28 5552        4.9100        6.1000 
2010-05-21 5551        4.8700        6.0000 
2010-05-14 5550        5.0700        6.1200 
2010-05-07 5549        5.0000        5.9800 
2010-04-30 5548        5.2900        6.2500 
2010-04-23 5547        5.2500        6.2000 
2010-04-16 5546        5.2800        6.2600 
2010-04-09 5545        5.3800        6.3800 
2010-04-02 5544        5.3600        6.3500 
2010-03-26 5543        5.3000        6.2800 
2010-03-19 5542        5.2100        6.2100 
2010-03-12 5541        5.2800        6.3000 
2010-03-05 5540        5.2400        6.2600 
2010-02-26 5539        5.3100        6.3300 
2010-02-19 5538        5.4400        6.4500 
2010-02-12 5537        5.3600        6.3600 
2010-02-05 5536        5.2900        6.2500 
2010-01-29 5535        5.2800        6.2300 
2010-01-22 5534        5.2200        6.1600 
2010-01-15 5533        5.2400        6.2500 
2010-01-08 5532        5.3000        6.3400 
2010-01-01 5531        5.3400        6.4100 
2009-12-25 5530        5.3200        6.4200 
2009-12-18 5529        5.2600        6.3300 
2009-12-11 5528        5.2500        6.3700 
2009-12-04 5527        5.1100        6.2900 
2009-11-27 5526        5.0700        6.2400 
2009-11-20 5525        5.1600        6.2700 
2009-11-13 5524        5.2800        6.4000 
2009-11-06 5523        5.2700        6.3900 
2009-10-30 5522        5.2200        6.3400 
2009-10-23 5521        5.1600        6.3000 
2009-10-16 5520        5.2100        6.3800 
2009-10-09 5519        5.0600        6.2200 
2009-10-02 5518        5.0000        6.1400 
2009-09-25 5517        5.1400        6.2700 
2009-09-18 5516        5.1500        6.3600 
2009-09-11 5515        5.1800        6.3900 
2009-09-04 5514        5.1200        6.3700 
2009-08-28 5513        5.1400        6.4500 
2009-08-21 5512        5.2400        6.5600 
2009-08-14 5511        5.3400        6.6200 
2009-08-07 5510        5.3400        6.7100 
2009-07-31 5509        5.4100        7.0900 
2009-07-24 5508        5.4600        7.1300 
2009-07-17 5507        5.4400        7.1900 
2009-07-10 5506        5.3400        7.1000 
2009-07-03 5505        5.4000        7.1800 
2009-06-26 5504        5.4300        7.2000 
2009-06-19 5503        5.6100        7.4200 
2009-06-12 5502        5.8000        7.6900 
2009-06-05 5501        5.6800        7.8000 
2009-05-29 5500        5.6900        8.0300 
2009-05-22 5499        5.5700        8.0400 
2009-05-15 5498        5.4400        8.0000 
2009-05-08 5497        5.5000        8.1400 
2009-05-01 5496        5.4600        8.2600 
2009-04-24 5495        5.3300        8.2600 
2009-04-17 5494        5.3200        8.4000 
2009-04-10 5493        5.4700        8.5800 
2009-04-03 5492        5.4100        8.4700 
2009-03-27 5491        5.5100        8.5300 
2009-03-20 5490        5.6200        8.5000 
2009-03-13 5489        5.4900        8.4000 
2009-03-06 5488        5.4000        8.2300 
2009-02-27 5487        5.3100        8.1300 
2009-02-20 5486        5.2500        8.0100 
2009-02-13 5485        5.2100        8.0100 
2009-02-06 5484        5.2900        8.1800 
2009-01-30 5483        5.2300        8.2200 
2009-01-23 5482        5.1000        8.1500 
2009-01-16 5481        4.8900        7.9700 
2009-01-09 5480        5.0400        8.2300 
2009-01-02 5479        4.7300        8.0700 
2008-12-26 5478        4.7200        8.0900 
2008-12-19 5477        4.9500        8.3000 
2008-12-12 5476        5.3500        8.7200 
2008-12-05 5475        5.3100        8.7800 
2008-11-28 5474        5.7500        9.1000 
2008-11-21 5473        5.9900        9.1400 
2008-11-14 5472        6.3700        9.2600 
2008-11-07 5471        6.3700        9.3300 
2008-10-31 5470        6.2800        8.8800 
2008-10-24 5469        6.3200        9.2900 
2008-10-17 5468        6.4700        9.0900 
2008-10-10 5467        6.1200        8.2500 
2008-10-03 5466        5.9600        7.8600 
2008-09-26 5465        5.9100        7.6600 
2008-09-19 5464        5.6300        7.2800 
2008-09-12 5463        5.4600        7.0500 
2008-09-05 5462        5.4900        7.0400 
2008-08-29 5461        5.5400        7.0900 
2008-08-22 5460        5.5800        7.1100 
2008-08-15 5459        5.6800        7.1700 
2008-08-08 5458        5.7400        7.2200 
2008-08-01 5457        5.7300        7.2100 
2008-07-25 5456        5.7800        7.2700 
2008-07-18 5455        5.6700        7.1800 
2008-07-11 5454        5.5300        7.0300 
2008-07-04 5453        5.6000        7.0600 
2008-06-27 5452        5.6700        7.0800 
2008-06-20 5451        5.7400        7.1400 
2008-06-13 5450        5.6800        7.0800 
2008-06-06 5449        5.6300        7.0100 
2008-05-30 5448        5.6700        7.0600 
2008-05-23 5447        5.5300        6.9100 
2008-05-16 5446        5.5600        6.9200 
2008-05-09 5445        5.5700        6.8900 
2008-05-02 5444        5.5600        6.9000 
2008-04-25 5443        5.5800        6.9800 
2008-04-18 5442        5.6000        7.0300 
2008-04-11 5441        5.4700        6.9100 
2008-04-04 5440        5.5300        6.9600 
2008-03-28 5439        5.5100        6.9300 
2008-03-21 5438        5.4400        6.8200 
2008-03-14 5437        5.5300        6.9100 
2008-03-07 5436        5.5400        6.8900 
2008-02-29 5435        5.5300        6.8200 
2008-02-22 5434        5.6200        6.9300 
2008-02-15 5433        5.5400        6.8300 
2008-02-08 5432        5.4000        6.6900 
2008-02-01 5431        5.3800        6.6300 
2008-01-25 5430        5.3000        6.5400 
2008-01-18 5429        5.2900        6.5200 
2008-01-11 5428        5.3600        6.5300 
2008-01-04 5427        5.3500        6.4900 
2007-12-28 5426        5.5700        6.7200 
2007-12-21 5425        5.5100        6.6500 
2007-12-14 5424        5.5500        6.7200 
2007-12-07 5423        5.3700        6.5300 
2007-11-30 5422        5.4400        6.4000 
2007-11-23 5421        5.4000        6.3900 
2007-11-16 5420        5.4900        6.4200 
2007-11-09 5419        5.5300        6.4100 
2007-11-02 5418        5.5400        6.3900 
2007-10-26 5417        5.5400        6.3700 
2007-10-19 5416        5.6800        6.4900 
2007-10-12 5415        5.7800        6.5700 
2007-10-05 5414        5.7200        6.5500 
2007-09-28 5413        5.7900        6.6300 
2007-09-21 5412        5.7700        6.6500 
2007-09-14 5411        5.6600        6.5400 
2007-09-07 5410        5.7300        6.5500 
2007-08-31 5409        5.7900        6.6500 
2007-08-24 5408        5.8500        6.6800 
2007-08-17 5407        5.8500        6.7000 
2007-08-10 5406        5.7800        6.6600 
2007-08-03 5405        5.6300        6.6200 
2007-07-27 5404        5.6400        6.6100 
2007-07-20 5403        5.7400        6.6200 
2007-07-13 5402        5.8100        6.6900 
2007-07-06 5401        5.8000        6.6900 
2007-06-29 5400        5.8000        6.6800 
2007-06-22 5399        5.8500        6.7300 
2007-06-15 5398        5.8900        6.7900 
2007-06-08 5397        5.6700        6.6200 
2007-06-01 5396        5.5800        6.5100 
2007-05-25 5395        5.5500        6.4700 
2007-05-18 5394        5.4600        6.3800 
2007-05-11 5393        5.4200        6.3100 
2007-05-04 5392        5.4000        6.3100 
2007-04-27 5391        5.4300        6.3500 
2007-04-20 5390        5.4400        6.3700 
2007-04-13 5389        5.5300        6.4600 
2007-04-06 5388        5.4800        6.4200 
2007-03-30 5387        5.4000        6.3800 
2007-03-23 5386        5.3200        6.3100 
2007-03-16 5385        5.2700        6.2300 
2007-03-09 5384        5.2500        6.1900 
2007-03-02 5383        5.2500        6.1500 
2007-02-23 5382        5.3700        6.2400 
2007-02-16 5381        5.4100        6.3000 
2007-02-09 5380        5.4200        6.3200 
2007-02-02 5379        5.5000        6.4200 
2007-01-26 5378        5.4700        6.3900 
2007-01-19 5377        5.4100        6.3500 
2007-01-12 5376        5.3400        6.2900 
2007-01-05 5375        5.3100        6.2700 
2006-12-29 5374        5.4300        6.3200 
2006-12-22 5373        5.3600        6.2600 
2006-12-15 5372        5.3100        6.2100 
2006-12-08 5371        5.2400        6.1300 
2006-12-01 5370        5.2300        6.1200 
2006-11-24 5369        5.3000        6.1800 
2006-11-17 5368        5.3400        6.2100 
2006-11-10 5367        5.3900        6.2500 
2006-11-03 5366        5.4100        6.2700 
2006-10-27 5365        5.5500        6.4200 
2006-10-20 5364        5.5600        6.4900 
2006-10-13 5363        5.5600        6.5000 
2006-10-06 5362        5.4200        6.3600 
2006-09-29 5361        5.3900        6.3200 
2006-09-22 5360        5.4900        6.4000 
2006-09-15 5359        5.5800        6.4900 
2006-09-08 5358        5.5900        6.5200 
2006-09-01 5357        5.5700        6.5000 
2006-08-25 5356        5.6200        6.5300 
2006-08-18 5355        5.7000        6.6100 
2006-08-11 5354        5.7600        6.6500 
2006-08-04 5353        5.7600        6.6500 
2006-07-28 5352        5.8200        6.7200 
2006-07-21 5351        5.8200        6.7500 
2006-07-14 5350        5.8500        6.7600 
2006-07-07 5349        5.9400        6.8500 
2006-06-30 5348        5.8900        6.7800 
2006-06-23 5347        5.9400        6.8600 
2006-06-16 5346        5.8300        6.7100 
2006-06-09 5345        5.8100        6.6700 
2006-06-02 5344        5.9100        6.7500 
2006-05-26 5343        5.9000        6.7200 
2006-05-19 5342        5.9600        6.7600 
2006-05-12 5341        5.9700        6.7400 
2006-05-05 5340        5.9900        6.7500 
2006-04-28 5339        5.9300        6.7300 
2006-04-21 5338        5.8800        6.7200 
2006-04-14 5337        5.8400        6.6900 
2006-04-07 5336        5.7200        6.5900 
2006-03-31 5335        5.5300        6.4100 
2006-03-24 5334        5.5100        6.3900 
2006-03-17 5333        5.5300        6.4100 
2006-03-10 5332        5.5300        6.4100 
2006-03-03 5331        5.3800        6.2700 
2006-02-24 5330        5.3200        6.2300 
2006-02-17 5329        5.3700        6.3000 
2006-02-10 5328        5.3400        6.2800 
2006-02-03 5327        5.3900        6.3100 
2006-01-27 5326        5.3300        6.2600 
2006-01-20 5325        5.2400        6.1900 
2006-01-13 5324        5.2900        6.2400 
2006-01-06 5323        5.2600        6.2100 
2005-12-30 5322        5.2400        6.1900 
2005-12-23 5321        5.3400        6.2800 
2005-12-16 5320        5.4100        6.3600 
2005-12-09 5319        5.4400        6.3900 
2005-12-02 5318        5.4000        6.3600 
2005-11-25 5317        5.3500        6.3500 
2005-11-18 5316        5.3900        6.3700 
2005-11-11 5315        5.4700        6.4300 
2005-11-04 5314        5.4800        6.4400 
2005-10-28 5313        5.4100        6.3800 
2005-10-21 5312        5.3500        6.3100 
2005-10-14 5311        5.3500        6.2900 
2005-10-07 5310        5.2500        6.1900 
2005-09-30 5309        5.1300        6.0300 
2005-09-23 5308        5.1700        6.0600 
2005-09-16 5307        5.1300        6.0300 
2005-09-09 5306        5.0500        5.9600 
2005-09-02 5305        4.9500        5.8400 
2005-08-26 5304        5.0400        5.9100 
2005-08-19 5303        5.0900        5.9600 
2005-08-12 5302        5.1700        6.0400 
2005-08-05 5301        5.1600        6.0200 
2005-07-29 5300        5.0800        5.9500 
2005-07-22 5299        5.0900        5.9900 
2005-07-15 5298        5.0400        5.9500 
2005-07-08 5297        5.0300        5.9300 
2005-07-01 5296        4.9300        5.8400 
2005-06-24 5295        4.9600        5.8700 
2005-06-17 5294        5.0600        5.9600 
2005-06-10 5293        4.9200        5.8000 
2005-06-03 5292        4.9500        5.8300 
2005-05-27 5291        5.0800        5.9800 
2005-05-20 5290        5.1000        6.0200 
2005-05-13 5289        5.2000        6.0300 
2005-05-06 5288        5.2500        6.0200 
2005-04-29 5287        5.2300        5.9700 
2005-04-22 5286        5.2700        6.0100 
2005-04-15 5285        5.3600        6.0800 
2005-04-08 5284        5.4300        6.1300 
2005-04-01 5283        5.4400        6.1700 
2005-03-25 5282        5.4800        6.1700 
2005-03-18 5281        5.4000        6.0500 
2005-03-11 5280        5.3500        5.9700 
2005-03-04 5279        5.3400        5.9500 
2005-02-25 5278        5.3000        5.9100 
2005-02-18 5277        5.2000        5.7900 
2005-02-11 5276        5.0900        5.7100 
2005-02-04 5275        5.2000        5.8600 
2005-01-28 5274        5.2800        5.9500 
2005-01-21 5273        5.3000        5.9700 
2005-01-14 5272        5.4000        6.0500 
2005-01-07 5271        5.4700        6.1200 
2004-12-31 5270        5.6300        6.3900 
2004-12-24 5269        5.4500        6.1200 
2004-12-17 5268        5.4000        6.0800 
2004-12-10 5267        5.4400        6.1400 
2004-12-03 5266        5.6000        6.3000 
2004-11-26 5265        5.4600        6.1600 
2004-11-19 5264        5.4800        6.1800 
2004-11-12 5263        5.5900        6.2500 
2004-11-05 5262        5.5000        6.1900 
2004-10-29 5261        5.4200        6.1500 
2004-10-22 5260        5.4300        6.1500 
2004-10-15 5259        5.4600        6.2000 
2004-10-08 5258        5.5400        6.3000 
2004-10-01 5257        5.4200        6.2100 
2004-09-24 5256        5.3700        6.1700 
2004-09-17 5255        5.4800        6.2900 
2004-09-10 5254        5.5400        6.3600 
2004-09-03 5253        5.5500        6.3700 
2004-08-27 5252        5.6300        6.4400 
2004-08-20 5251        5.6100        6.4300 
2004-08-13 5250        5.6500        6.4600 
2004-08-06 5249        5.7400        6.5600 
2004-07-30 5248        5.8700        6.6600 
2004-07-23 5247        5.7800        6.5800 
2004-07-16 5246        5.8100        6.6000 
2004-07-09 5245        5.8300        6.6300 
2004-07-02 5244        5.9200        6.7100 
2004-06-25 5243        5.9700        6.7500 
2004-06-18 5242        6.0100        6.7800 
2004-06-11 5241        6.0800        6.8400 
2004-06-04 5240        6.0400        6.8000 
2004-05-28 5239        6.0000        6.7200 
2004-05-21 5238        6.0800        6.7900 
2004-05-14 5237        6.1300        6.8200 
2004-05-07 5236        5.9500        6.6600 
2004-04-30 5235        5.7300        6.4600 
2004-04-23 5234        5.8100        6.5300 
2004-04-16 5233        5.7400        6.4600 
2004-04-09 5232        5.6100        6.3600 
2004-04-02 5231        5.4300        6.2100 
2004-03-26 5230        5.2800        6.0900 
2004-03-19 5229        5.2800        6.0700 
2004-03-12 5228        5.2700        6.0600 
2004-03-05 5227        5.4300        6.2000 
2004-02-27 5226        5.4700        6.2300 
2004-02-20 5225        5.5000        6.2500 
2004-02-13 5224        5.5000        6.2600 
2004-02-06 5223        5.5300        6.3200 
2004-01-30 5222        5.5500        6.4000 
2004-01-23 5221        5.4600        6.3700 
2004-01-16 5220        5.4600        6.3700 
2004-01-09 5219        5.6200        6.5600 
2004-01-02 5218        5.6500        6.6300 
2003-12-26 5217        5.5500        6.5400 
2003-12-19 5216        5.5700        6.5400 
2003-12-12 5215        5.6700        6.6300 
2003-12-05 5214        5.6700        6.6600 
2003-11-28 5213        5.6000        6.6100 
2003-11-21 5212        5.5600        6.5700 
2003-11-14 5211        5.7000        6.7100 
2003-11-07 5210        5.7400        6.7500 
2003-10-31 5209        5.7000        6.7300 
2003-10-24 5208        5.7200        6.7300 
2003-10-17 5207        5.8200        6.8500 
2003-10-10 5206        5.7000        6.7600 
2003-10-03 5205        5.5100        6.6000 
2003-09-26 5204        5.5900        6.6800 
2003-09-19 5203        5.7200        6.7700 
2003-09-12 5202        5.7800        6.8600 
2003-09-05 5201        5.9000        6.9600 
2003-08-29 5200        5.8700        6.9700 
2003-08-22 5199        5.8900        7.0200 
2003-08-15 5198        5.9300        7.0700 
2003-08-08 5197        5.8300        6.9800 
2003-08-01 5196        5.8400        6.9700 
2003-07-25 5195        5.6200        6.7500 
2003-07-18 5194        5.4500        6.5700 
2003-07-11 5193        5.3000        6.4200 
2003-07-04 5192        5.2000        6.3600 
2003-06-27 5191        5.0600        6.2600 
2003-06-20 5190        4.9300        6.1700 
2003-06-13 5189        4.8400        6.0800 
2003-06-06 5188        5.0000        6.2200 
2003-05-30 5187        5.0500        6.2400 
2003-05-23 5186        5.0100        6.2300 
2003-05-16 5185        5.2300        6.3900 
2003-05-09 5184        5.4200        6.5200 
2003-05-02 5183        5.5600        6.6800 
2003-04-25 5182        5.6800        6.7900 
2003-04-18 5181        5.8000        6.8900 
2003-04-11 5180        5.8100        6.9300 
2003-04-04 5179        5.8100        6.9100 
2003-03-28 5178        5.9400        6.9700 
2003-03-21 5177        5.9900        7.0400 
2003-03-14 5176        5.8200        6.9000 
2003-03-07 5175        5.8200        6.9000 
2003-02-28 5174        5.9500        7.0600 
2003-02-21 5173        5.9600        7.0600 
2003-02-14 5172        5.9700        7.0900 
2003-02-07 5171        5.9900        7.1000 
2003-01-31 5170        6.1700        7.3500 
2003-01-24 5169        6.1100        7.3000 
2003-01-17 5168        6.2200        7.3900 
2003-01-10 5167        6.2400        7.4400 
2003-01-03 5166        6.1600        7.3700 
2002-12-27 5165        6.1400        7.3800 
2002-12-20 5164        6.2300        7.4500 
2002-12-13 5163        6.2000        7.4500 
2002-12-06 5162        6.3300        7.5500 
2002-11-29 5161        6.3700        7.6000 
2002-11-22 5160        6.3000        7.5600 
2002-11-15 5159        6.2200        7.5600 
2002-11-08 5158        6.3200        7.7100 
2002-11-01 5157        6.3900        7.8100 
2002-10-25 5156        6.5000        7.9500 
2002-10-18 5155        6.4100        7.8600 
2002-10-11 5154        6.1500        7.5700 
2002-10-04 5153        6.1300        7.4400 
2002-09-27 5152        6.1000        7.3900 
2002-09-20 5151        6.1200        7.3700 
2002-09-13 5150        6.2100        7.4300 
2002-09-06 5149        6.2100        7.4000 
2002-08-30 5148        6.3300        7.5100 
2002-08-23 5147        6.3300        7.5500 
2002-08-16 5146        6.3100        7.5300 
2002-08-09 5145        6.4500        7.6900 
2002-08-02 5144        6.5400        7.7800 
2002-07-26 5143        6.4600        7.8000 
2002-07-19 5142        6.5400        7.9400 
2002-07-12 5141        6.5300        7.9200 
2002-07-05 5140        6.5900        7.9900 
2002-06-28 5139        6.5800        7.9300 
2002-06-21 5138        6.5500        7.8600 
2002-06-14 5137        6.6500        7.9500 
2002-06-07 5136        6.7400        8.0500 
2002-05-31 5135        6.7500        8.0900 
2002-05-24 5134        6.7700        8.1300 
2002-05-17 5133        6.8200        8.1800 
2002-05-10 5132        6.7100        8.0400 
2002-05-03 5131        6.7100        7.9600 
2002-04-26 5130        6.7400        7.9400 
2002-04-19 5129        6.7400        8.0200 
2002-04-12 5128        6.7500        8.0700 
2002-04-05 5127        6.8300        8.1400 
2002-03-29 5126        6.8700        8.1600 
2002-03-22 5125        6.8800        8.1700 
2002-03-15 5124        6.8500        8.1300 
2002-03-08 5123        6.6900        8.0000 
2002-03-01 5122        6.5300        7.8800 
2002-02-22 5121        6.5000        7.8600 
2002-02-15 5120        6.5400        7.9100 
2002-02-08 5119        6.4900        7.9200 
2002-02-01 5118        6.5200        7.8900 
2002-01-25 5117        6.5400        7.8900 
2002-01-18 5116        6.4700        7.7800 
2002-01-11 5115        6.5600        7.8500 
2002-01-04 5114        6.6700        7.9700 
2001-12-28 5113        6.6600        8.0200 
2001-12-21 5112        6.6500        8.0700 
2001-12-14 5111        6.7300        8.1300 
2001-12-07 5110        7.0400        7.9900 
2001-11-30 5109        6.9700        7.8100 
2001-11-23 5108        7.1600        7.9600 
2001-11-16 5107        6.9700        7.8100 
2001-11-09 5106        6.7500        7.6200 
2001-11-02 5105        6.8600        7.7300 
2001-10-26 5104        7.0100        7.8900 
2001-10-19 5103        7.0400        7.9200 
2001-10-12 5102        7.1000        7.9800 
2001-10-05 5101        7.0600        7.9400 
2001-09-28 5100        7.2700        8.1200 
2001-09-21 5099        7.3400        8.2000 
2001-09-14 5098        7.0000        7.8500 
2001-09-07 5097        6.9900        7.8300 
2001-08-31 5096        7.0200        7.8500 
2001-08-24 5095        6.9900        7.8400 
2001-08-17 5094        7.0300        7.8500 
2001-08-10 5093        7.0800        7.9000 
2001-08-03 5092        7.0700        7.8800 
2001-07-27 5091        7.0800        7.9100 
2001-07-20 5090        7.0900        7.9300 
2001-07-13 5089        7.1900        8.0300 
2001-07-06 5088        7.2400        8.0800 
2001-06-29 5087        7.1700        7.9800 
2001-06-22 5086        7.1700        7.9600 
2001-06-15 5085        7.1700        7.9600 
2001-06-08 5084        7.2000        7.9900 
2001-06-01 5083        7.3100        8.1100 
2001-05-25 5082        7.3200        8.1000 
2001-05-18 5081        7.3400        8.1100 
2001-05-11 5080        7.2500        8.0300 
2001-05-04 5079        7.2100        8.0000 
2001-04-27 5078        7.2600        8.0900 
2001-04-20 5077        7.2700        8.1500 
2001-04-13 5076        7.1800        8.0600 
2001-04-06 5075        7.0800        7.9800 
2001-03-30 5074        7.0600        7.9700 
2001-03-23 5073        6.9300        7.8300 
2001-03-16 5072        6.9500        7.8100 
2001-03-09 5071        6.9800        7.7900 
2001-03-02 5070        6.9900        7.8300 
2001-02-23 5069        7.1300        7.9600 
2001-02-16 5068        7.1200        7.9100 
2001-02-09 5067        7.1200        7.8300 
2001-02-02 5066        7.1300        7.8400 
2001-01-26 5065        7.2100        7.9500 
2001-01-19 5064        7.1400        7.9000 
2001-01-12 5063        7.1300        7.9500 
2001-01-05 5062        7.0900        7.9400 
2000-12-29 5061        7.1500        7.9700 
2000-12-22 5060        7.1600        7.9500 
2000-12-15 5059        7.2100        8.0300 
2000-12-08 5058        7.2900        8.1000 
2000-12-01 5057        7.3700        8.1900 
2000-11-24 5056        7.4100        8.2700 
2000-11-17 5055        7.4500        8.2600 
2000-11-10 5054        7.5300        8.3500 
2000-11-03 5053        7.4900        8.3100 
2000-10-27 5052        7.4500        8.2900 
2000-10-20 5051        7.5300        8.3300 
2000-10-13 5050        7.5700        8.3700 
2000-10-06 5049        7.6800        8.3900 
2000-09-29 5048        7.6500        8.3500 
2000-09-22 5047        7.7100        8.4400 
2000-09-15 5046        7.6000        8.3500 
2000-09-08 5045        7.5400        8.2500 
2000-09-01 5044        7.5500        8.2700 
2000-08-25 5043        7.5400        8.2500 
2000-08-18 5042        7.5400        8.2500 
2000-08-11 5041        7.5400        8.2400 
2000-08-04 5040        7.5700        8.2700 
2000-07-28 5039        7.6000        8.2900 
2000-07-21 5038        7.6700        8.3500 
2000-07-14 5037        7.6500        8.3600 
2000-07-07 5036        7.6800        8.4000 
2000-06-30 5035        7.6700        8.4800 
2000-06-23 5034        7.7300        8.4500 
2000-06-16 5033        7.5900        8.4200 
2000-06-09 5032        7.6000        8.5100 
2000-06-02 5031        7.8300        8.7600 
2000-05-26 5030        8.0000        8.9500 
2000-05-19 5029        8.0700        9.0200 
2000-05-12 5028        8.0400        8.9300 
2000-05-05 5027        7.8700        8.7400 
2000-04-28 5026        7.7000        8.5100 
2000-04-21 5025        7.6800        8.4500 
2000-04-14 5024        7.6200        8.3500 
2000-04-07 5023        7.5800        8.3000 
2000-03-31 5022        7.6800        8.3700 
2000-03-24 5021        7.6100        8.3100 
2000-03-17 5020        7.7500        8.4500 
2000-03-10 5019        7.7300        8.3800 
2000-03-03 5018        7.7100        8.3500 
2000-02-25 5017        7.6800        8.2900 
2000-02-18 5016        7.7000        8.3200 
2000-02-11 5015        7.6900        8.3000 
2000-02-04 5014        7.6500        8.2200 
2000-01-28 5013        7.7300        8.2900 
2000-01-21 5012        7.8800        8.4400 
2000-01-14 5011        7.8000        8.3700 
2000-01-07 5010        7.7300        8.2500 
1999-12-31 5009        7.0500        7.8800 
1999-12-24 5008        7.6600        8.2900 
1999-12-17 5007        7.5200        8.1700 
1999-12-10 5006        7.4200        8.0800 
1999-12-03 5005        7.5000        8.1700 
1999-11-26 5004        7.4100        8.1200 
1999-11-19 5003        7.3400        8.0600 
1999-11-12 5002        7.2900        8.1300 
1999-11-05 5001        7.3400        8.2700 
1999-10-29 5000        7.5500        8.4200 
1999-10-22 4999        7.6400        8.4400 
1999-10-15 4998        7.5900        8.4000 
1999-10-08 4997        7.4700        8.2800 
1999-10-01 4996        7.3900        8.2400 
1999-09-24 4995        7.3500        8.1900 
1999-09-17 4994        7.4000        8.1800 
1999-09-10 4993        7.4300        8.2000 
1999-09-03 4992        7.4400        8.2100 
1999-08-27 4991        7.2900        8.0600 
1999-08-20 4990        7.3700        8.1400 
1999-08-13 4989        7.5300        8.2700 
1999-08-06 4988        7.3800        8.1300 
1999-07-30 4987        7.2900        8.0400 
1999-07-23 4986        7.1500        7.9100 
1999-07-16 4985        7.0900        7.8600 
1999-07-09 4984        7.2300        7.9800 
1999-07-02 4983        7.2400        8.0100 
1999-06-25 4982        7.3100        8.1000 
1999-06-18 4981        7.2400        8.0200 
1999-06-11 4980        7.2100        7.9900 
1999-06-04 4979        7.1300        7.9200 
1999-05-28 4978        6.9900        7.7900 
1999-05-21 4977        6.9900        7.7700 
1999-05-14 4976        6.9100        7.6900 
1999-05-07 4975        6.8500        7.6400 
1999-04-30 4974        6.6400        7.4800 
1999-04-23 4973        6.6500        7.4800 
1999-04-16 4972        6.6000        7.4400 
1999-04-09 4971        6.5900        7.4500 
1999-04-02 4970        6.7000        7.5600 
1999-03-26 4969        6.6200        7.5300 
1999-03-19 4968        6.5500        7.4700 
1999-03-12 4967        6.6000        7.5200 
1999-03-05 4966        6.6900        7.6100 
1999-02-26 4965        6.5100        7.4700 
1999-02-19 4964        6.3700        7.3800 
1999-02-12 4963        6.3800        7.3700 
1999-02-05 4962        6.3200        7.3400 
1999-01-29 4961        6.1900        7.2400 
1999-01-22 4960        6.2200        7.2700 
1999-01-15 4959        6.2600        7.3000 
1999-01-08 4958        6.2800        7.3400 
1999-01-01 4957        6.2600        7.2700 
1998-12-25 4956        6.2900        7.3000 
1998-12-18 4955        6.1900        7.2100 
1998-12-11 4954        6.1800        7.1900 
1998-12-04 4953        6.1800        7.1900 
1998-11-27 4952        6.2800        7.2800 
1998-11-20 4951        6.3900        7.3300 
1998-11-13 4950        6.4400        7.3400 
1998-11-06 4949        6.5600        7.4200 
1998-10-30 4948        6.4400        7.2600 
1998-10-23 4947        6.4700        7.2800 
1998-10-16 4946        6.4500        7.2500 
1998-10-09 4945        6.2500        7.0500 
1998-10-02 4944        6.2500        7.0100 
1998-09-25 4943        6.3700        7.0700 
1998-09-18 4942        6.4200        7.1000 
1998-09-11 4941        6.4300        7.0800 
1998-09-04 4940        6.4700        7.1200 
1998-08-28 4939        6.5200        7.1500 
1998-08-21 4938        6.5200        7.1400 
1998-08-14 4937        6.5200        7.1400 
1998-08-07 4936        6.5400        7.1500 
1998-07-31 4935        6.5500        7.1500 
1998-07-24 4934        6.5600        7.1500 
1998-07-17 4933        6.5800        7.1700 
1998-07-10 4932        6.4800        7.0900 
1998-07-03 4931        6.5100        7.1100 
1998-06-26 4930        6.5300        7.1300 
1998-06-19 4929        6.4900        7.1000 
1998-06-12 4928        6.5200        7.1300 
1998-06-05 4927        6.5900        7.1900 
1998-05-29 4926        6.6100        7.2100 
1998-05-22 4925        6.6900        7.2700 
1998-05-15 4924        6.7400        7.3500 
1998-05-08 4923        6.7200        7.3400 
1998-05-01 4922        6.7800        7.4000 
1998-04-24 4921        6.7300        7.3500 
1998-04-17 4920        6.6700        7.3100 
1998-04-10 4919        6.6400        7.2800 
1998-04-03 4918        6.6700        7.3000 
1998-03-27 4917        6.6900        7.3000 
1998-03-20 4916        6.6600        7.2700 
1998-03-13 4915        6.7000        7.3000 
1998-03-06 4914        6.8100        7.4000 
1998-02-27 4913        6.7100        7.2800 
1998-02-20 4912        6.6200        7.2000 
1998-02-13 4911        6.6900        7.2700 
1998-02-06 4910        6.6800        7.2700 
1998-01-30 4909        6.7000        7.2800 
1998-01-23 4908        6.6700        7.2400 
1998-01-16 4907        6.5500        7.1400 
1998-01-09 4906        6.5500        7.1300 
1998-01-02 4905        6.7000        7.2700 
1997-12-26 4904        6.6900        7.2600 
1997-12-19 4903        6.7400        7.3000 
1997-12-12 4902        6.8400        7.3900 
1997-12-05 4901        6.8100        7.3600 
1997-11-28 4900        6.8300        7.3800 
1997-11-21 4899        6.8300        7.3800 
1997-11-14 4898        6.8900        7.4400 
1997-11-07 4897        6.9300        7.4700 
1997-10-31 4896        7.0000        7.5700 
1997-10-24 4895        7.0500        7.5700 
1997-10-17 4894        7.0500        7.6400 
1997-10-10 4893        7.0000        7.6000 
1997-10-03 4892        7.0100        7.6100 
1997-09-26 4891        7.0200        7.6300 
1997-09-19 4890        7.0900        7.6700 
1997-09-12 4889        7.2800        7.8100 
1997-09-05 4888        7.2500        7.7900 
1997-08-29 4887        7.2800        7.8200 
1997-08-22 4886        7.2200        7.8500 
1997-08-15 4885        7.2600        7.8600 
1997-08-08 4884        7.1500        7.7600 
1997-08-01 4883        7.0100        7.6200 
1997-07-25 4882        7.0900        7.7000 
1997-07-18 4881        7.1500        7.7600 
1997-07-11 4880        7.1900        7.7900 
1997-07-04 4879        7.3500        7.9400 
1997-06-27 4878        7.3600        7.9600 
1997-06-20 4877        7.3300        7.9400 
1997-06-13 4876        7.4400        8.0600 
1997-06-06 4875        7.5100        8.1300 
1997-05-30 4874        7.6400        8.2500 
1997-05-23 4873        7.6000        8.2200 
1997-05-16 4872        7.5500        8.1700 
1997-05-09 4871        7.5600        8.1800 
1997-05-02 4870        7.6400        8.2600 
1997-04-25 4869        7.7500        8.3500 
1997-04-18 4868        7.7300        8.3400 
1997-04-11 4867        7.7400        8.3600 
1997-04-04 4866        7.7100        8.3300 
1997-03-28 4865        7.6300        8.2400 
1997-03-21 4864        7.6100        8.2200 
1997-03-14 4863        7.5200        8.1500 
1997-03-07 4862        7.4700        8.1000 
1997-02-28 4861        7.3100        7.9400 
1997-02-21 4860        7.2300        7.8700 
1997-02-14 4859        7.2600        7.8900 
1997-02-07 4858        7.3400        7.9800 
1997-01-31 4857        7.4200        8.0900 
1997-01-24 4856        7.4100        8.1000 
1997-01-17 4855        7.3900        8.0700 
1997-01-10 4854        7.4200        8.1100 
1997-01-03 4853        7.2900        7.9900 
1996-12-27 4852        7.2200        7.9100 
1996-12-20 4851        7.2800        7.9700 
1996-12-13 4850        7.2100        7.9000 
1996-12-06 4849        7.1000        7.7900 
1996-11-29 4848        7.0600        7.7500 
1996-11-22 4847        7.0500        7.7500 
1996-11-15 4846        7.0800        7.7500 
1996-11-08 4845        7.1800        7.8600 
1996-11-01 4844        7.2800        7.9600 
1996-10-25 4843        7.3900        8.0700 
1996-10-18 4842        7.4000        8.0800 
1996-10-11 4841        7.4300        8.1000 
1996-10-04 4840        7.4600        8.1400 
1996-09-27 4839        7.5800        8.2700 
1996-09-20 4838        7.6300        8.3300 
1996-09-13 4837        7.7100        8.4000 
1996-09-06 4836        7.7500        8.4300 
1996-08-30 4835        7.6600        8.3500 
1996-08-23 4834        7.4800        8.1800 
1996-08-16 4833        7.3900        8.1100 
1996-08-09 4832        7.3500        8.0800 
1996-08-02 4831        7.5500        8.2700 
1996-07-26 4830        7.6200        8.3400 
1996-07-19 4829        7.6100        8.3200 
1996-07-12 4828        7.7300        8.4200 
1996-07-05 4827        7.6200        8.3200 
1996-06-28 4826        7.6600        8.3600 
1996-06-21 4825        7.7400        8.4400 
1996-06-14 4824        7.7800        8.4700 
1996-06-07 4823        7.6700        8.3400 
1996-05-31 4822        7.6200        8.3000 
1996-05-24 4821        7.5300        8.2000 
1996-05-17 4820        7.5700        8.2500 
1996-05-10 4819        7.7200        8.4000 
1996-05-03 4818        7.6500        8.3300 
1996-04-26 4817        7.4800        8.1600 
1996-04-19 4816        7.5000        8.1900 
1996-04-12 4815        7.6000        8.3000 
1996-04-05 4814        7.4100        8.1200 
1996-03-29 4813        7.3900        8.0900 
1996-03-22 4812        7.4100        8.1000 
1996-03-15 4811        7.4200        8.1000 
1996-03-08 4810        7.2100        7.9000 
1996-03-01 4809        7.2000        7.8600 
1996-02-23 4808        7.1300        7.7700 
1996-02-16 4807        6.8600        7.5000 
1996-02-09 4806        6.8700        7.5000 
1996-02-02 4805        6.8200        7.4600 
1996-01-26 4804        6.8100        7.4700 
1996-01-19 4803        6.8000        7.4500 
1996-01-12 4802        6.8600        7.5200 
1996-01-05 4801        6.7500        7.4200 
1995-12-29 4800        6.7600        7.4300 
1995-12-22 4799        6.8700        7.5400 
1995-12-15 4798        6.8300        7.5000 
1995-12-08 4797        6.8100        7.4800 
1995-12-01 4796        6.9400        7.6100 
1995-11-24 4795        7.0300        7.7100 
1995-11-17 4794        7.0200        7.6900 
1995-11-10 4793        7.0400        7.7100 
1995-11-03 4792        7.0500        7.7000 
1995-10-27 4791        7.1000        7.7300 
1995-10-20 4790        7.0800        7.7000 
1995-10-13 4789        7.1400        7.7600 
1995-10-06 4788        7.2000        7.8200 
1995-09-29 4787        7.3300        7.9500 
1995-09-22 4786        7.3100        7.9300 
1995-09-15 4785        7.2900        7.9100 
1995-09-08 4784        7.3300        7.9500 
1995-09-01 4783        7.4100        8.0400 
1995-08-25 4782        7.5800        8.2000 
1995-08-18 4781        7.6400        8.2600 
1995-08-11 4780        7.5900        8.2200 
1995-08-04 4779        7.5700        8.1900 
1995-07-28 4778        7.5600        8.1900 
1995-07-21 4777        7.4800        8.1300 
1995-07-14 4776        7.2600        7.8800 
1995-07-07 4775        7.2900        7.9000 
1995-06-30 4774        7.3000        7.9000 
1995-06-23 4773        7.2700        7.8700 
1995-06-16 4772        7.3700        7.9700 
1995-06-09 4771        7.2800        7.8700 
1995-06-02 4770        7.3300        7.9100 
1995-05-26 4769        7.5100        8.0700 
1995-05-19 4768        7.6000        8.1500 
1995-05-12 4767        7.6900        8.2500 
1995-05-05 4766        7.8900        8.4500 
1995-04-28 4765        8.0000        8.5700 
1995-04-21 4764        8.0200        8.6000 
1995-04-14 4763        8.0400        8.6200 
1995-04-07 4762        8.0500        8.6200 
1995-03-31 4761        8.1200        8.7000 
1995-03-24 4760        8.1000        8.6900 
1995-03-17 4759        8.0400        8.6200 
1995-03-10 4758        8.2200        8.8100 
1995-03-03 4757        8.1700        8.7600 
1995-02-24 4756        8.2300        8.8200 
1995-02-17 4755        8.2600        8.8500 
1995-02-10 4754        8.2800        8.8700 
1995-02-03 4753        8.3300        8.9200 
1995-01-27 4752        8.4900        9.1000 
1995-01-20 4751        8.4400        9.0600 
1995-01-13 4750        8.4600        9.1000 
1995-01-06 4749        8.4900        9.1300 
1994-12-30 4748        8.4300        9.0800 
1994-12-23 4747        8.4500        9.0800 
1994-12-16 4746        8.4600        9.1000 
1994-12-09 4745        8.4700        9.1100 
1994-12-02 4744        8.5700        9.2100 
1994-11-25 4743        8.6300        9.2600 
1994-11-18 4742        8.7000        9.3300 
1994-11-11 4741        8.7400        9.3700 
1994-11-04 4740        8.6800        9.3200 
1994-10-28 4739        8.6500        9.2900 
1994-10-21 4738        8.5400        9.1800 
1994-10-14 4737        8.5000        9.1400 
1994-10-07 4736        8.5700        9.2000 
1994-09-30 4735        8.3400        8.9800 
1994-09-23 4734        8.4100        9.0400 
1994-09-16 4733        8.3200        8.9700 
1994-09-09 4732        8.2200        8.8800 
1994-09-02 4731        8.0900        8.7600 
1994-08-26 4730        8.1300        8.7900 
1994-08-19 4729        8.0700        8.7300 
1994-08-12 4728        8.1200        8.7900 
1994-08-05 4727        7.9600        8.6400 
1994-07-29 4726        8.0500        8.7400 
1994-07-22 4725        8.0600        8.7500 
1994-07-15 4724        8.1700        8.8600 
1994-07-08 4723        8.1800        8.8700 
1994-07-01 4722        8.1100        8.8000 
1994-06-24 4721        8.0200        8.7300 
1994-06-17 4720        7.9400        8.6300 
1994-06-10 4719        7.8500        8.5100 
1994-06-03 4718        7.9600        8.6100 
1994-05-27 4717        7.9800        8.6200 
1994-05-20 4716        7.8900        8.5300 
1994-05-13 4715        8.1200        8.7400 
1994-05-06 4714        7.9700        8.5900 
1994-04-29 4713        7.8100        8.4600 
1994-04-22 4712        7.9300        8.5500 
1994-04-15 4711        7.8700        8.5100 
1994-04-08 4710        7.9000        8.5600 
1994-04-01 4709        7.6500        8.3000 
1994-03-25 4708        7.4900        8.1500 
1994-03-18 4707        7.4600        8.1000 
1994-03-11 4706        7.4400        8.0800 
1994-03-04 4705        7.3600        8.0100 
1994-02-25 4704        7.2300        7.9200 
1994-02-18 4703        7.0600        7.7600 
1994-02-11 4702        7.0300        7.7200 
1994-02-04 4701        6.9300        7.6100 
1994-01-28 4700        6.9100        7.6200 
1994-01-21 4699        6.9200        7.6400 
1994-01-14 4698        6.8700        7.6100 
1994-01-07 4697        7.0100        7.7500 
1993-12-31 4696        7.2200        7.9300 
1993-12-24 4695        6.9500        7.7000 
1993-12-17 4694        6.9700        7.7200 
1993-12-10 4693        6.8600        7.6100 
1993-12-03 4692        6.9500        7.7000 
1993-11-26 4691        6.9900        7.7400 
1993-11-19 4690        6.9400        7.6900 
1993-11-12 4689        6.9200        7.6500 
1993-11-05 4688        6.8700        7.5700 
1993-10-29 4687        6.7300        7.3800 
1993-10-22 4686        6.6300        7.2600 
1993-10-15 4685        6.6200        7.2500 
1993-10-08 4684        6.7000        7.3500 
1993-10-01 4683        6.6900        7.3500 
1993-09-24 4682        6.7900        7.4300 
1993-09-17 4681        6.6600        7.3300 
1993-09-10 4680        6.5100        7.2600 
1993-09-03 4679        6.6100        7.3400 
1993-08-27 4678        6.7100        7.4300 
1993-08-20 4677        6.7900        7.5300 
1993-08-13 4676        6.9200        7.6900 
1993-08-06 4675        7.0400        7.8200 
1993-07-30 4674        7.1400        7.9500 
1993-07-23 4673        7.1700        7.9300 
1993-07-16 4672        7.1600        7.9000 
1993-07-09 4671        7.2200        7.9600 
1993-07-02 4670        7.2400        7.9600 
1993-06-25 4669        7.2900        8.0100 
1993-06-18 4668        7.3200        8.0600 
1993-06-11 4667        7.3800        8.1300 
1993-06-04 4666        7.3900        8.1600 
1993-05-28 4665        7.4600        8.2700 
1993-05-21 4664        7.4800        8.2800 
1993-05-14 4663        7.4100        8.1800 
1993-05-07 4662        7.3700        8.1300 
1993-04-30 4661        7.4600        8.1400 
1993-04-23 4660        7.3400        8.0500 
1993-04-16 4659        7.4500        8.0700 
1993-04-09 4658        7.6100        8.2500 
1993-04-02 4657        7.6400        8.2300 
1993-03-26 4656        7.5900        8.1500 
1993-03-19 4655        7.6100        8.1600 
1993-03-12 4654        7.5400        8.1100 
1993-03-05 4653        7.5600        8.1200 
1993-02-26 4652        7.6100        8.2200 
1993-02-19 4651        7.6900        8.3700 
1993-02-12 4650        7.7500        8.4900 
1993-02-05 4649        7.7800        8.5000 
1993-01-29 4648        7.8400        8.5500 
1993-01-22 4647        7.9000        8.6500 
1993-01-15 4646        7.9600        8.7300 
1993-01-08 4645        7.9200        8.7400 
1993-01-01 4644        7.9000        8.7500 
1992-12-25 4643        7.9300        8.7500 
1992-12-18 4642        7.9900        8.8200 
1992-12-11 4641        8.0000        8.8200 
1992-12-04 4640        8.0600        8.9200 
1992-11-27 4639        8.0600        8.9100 
1992-11-20 4638        8.0700        8.9100 
1992-11-13 4637        8.1400        9.0000 
1992-11-06 4636        8.1100        9.0200 
1992-10-30 4635        8.0700        8.9600 
1992-10-23 4634        8.0400        8.9300 
1992-10-16 4633        7.9600        8.8400 
1992-10-09 4632        7.9200        8.7200 
1992-10-02 4631        7.9300        8.6400 
1992-09-25 4630        7.9600        8.6900 
1992-09-18 4629        7.9100        8.5800 
1992-09-11 4628        7.8700        8.5400 
1992-09-04 4627        7.9300        8.6400 
1992-08-28 4626        7.9700        8.6900 
1992-08-21 4625        7.9100        8.6200 
1992-08-14 4624        7.9300        8.6200 
1992-08-07 4623        7.9900        8.6800 
1992-07-31 4622        8.0700        8.8400 
1992-07-24 4621        8.0600        8.8200 
1992-07-17 4620        8.0900        8.8700 
1992-07-10 4619        8.0800        8.8900 
1992-07-03 4618        8.1600        8.9800 
1992-06-26 4617        8.2000        9.0200 
1992-06-19 4616        8.2200        9.0200 
1992-06-12 4615        8.2400        9.0800 
1992-06-05 4614        8.2400        9.0900 
1992-05-29 4613        8.2400        9.1100 
1992-05-22 4612        8.2300        9.0700 
1992-05-15 4611        8.2700        9.1200 
1992-05-08 4610        8.3500        9.2000 
1992-05-01 4609        8.3700        9.2300 
1992-04-24 4608        8.3300        9.2400 
1992-04-17 4607        8.2800        9.1600 
1992-04-10 4606        8.3200        9.1900 
1992-04-03 4605        8.3500        9.2100 
1992-03-27 4604        8.3600        9.2500 
1992-03-20 4603        8.3800        9.3100 
1992-03-13 4602        8.3400        9.2300 
1992-03-06 4601        8.3200        9.2100 
1992-02-28 4600        8.3100        9.2300 
1992-02-21 4599        8.3300        9.2900 
1992-02-14 4598        8.2700        9.2100 
1992-02-07 4597        8.2500        9.1800 
1992-01-31 4596        8.2000        9.1300 
1992-01-24 4595        8.2200        9.1600 
1992-01-17 4594        8.2000        9.1100 
1992-01-10 4593        8.1400        9.0500 
1992-01-03 4592        8.1700        9.1100 
1991-12-27 4591        8.2200        9.1400 
1991-12-20 4590        8.3100        9.2600 
1991-12-13 4589        8.3500        9.3000 
1991-12-06 4588        8.3900        9.3700 
1991-11-29 4587        8.4600        9.4600 
1991-11-22 4586        8.4600        9.4400 
1991-11-15 4585        8.4300        9.4200 
1991-11-08 4584        8.5500        9.5000 
1991-11-01 4583        8.5800        9.5200 
1991-10-25 4582        8.6300        9.6100 
1991-10-18 4581        8.5400        9.4500 
1991-10-11 4580        8.5000        9.4300 
1991-10-04 4579        8.4900        9.4200 
1991-09-27 4578        8.5600        9.4700 
1991-09-20 4577        8.6000        9.5000 
1991-09-13 4576        8.6300        9.5400 
1991-09-06 4575        8.6700        9.5800 
1991-08-30 4574        8.7000        9.6000 
1991-08-23 4573        8.6900        9.6200 
1991-08-16 4572        8.7300        9.6200 
1991-08-09 4571        8.8200        9.6800 
1991-08-02 4570        8.9300        9.8000 
1991-07-26 4569        8.9700        9.8400 
1991-07-19 4568        8.9900        9.9200 
1991-07-12 4567        9.0400        9.9600 
1991-07-05 4566        9.0400        9.9100 
1991-06-28 4565        9.0400        9.9500 
1991-06-21 4564        9.0500        9.9800 
1991-06-14 4563        9.0100       10.0000 
1991-06-07 4562        8.9300        9.9200 
1991-05-31 4561        8.8600        9.8600 
1991-05-24 4560        8.8600        9.8900 
1991-05-17 4559        8.8900        9.9100 
1991-05-10 4558        8.8300        9.8300 
1991-05-03 4557        8.8300        9.8300 
1991-04-26 4556        8.8900        9.9300 
1991-04-19 4555        8.8100        9.9300 
1991-04-12 4554        8.8700        9.9600 
1991-04-05 4553        8.8600        9.9800 
1991-03-29 4552        8.9200       10.0600 
1991-03-22 4551        8.9700       10.1300 
1991-03-15 4550        8.9100       10.0500 
1991-03-08 4549        8.9200       10.1100 
1991-03-01 4548        8.8500       10.0900 
1991-02-22 4547        8.8100       10.0400 
1991-02-15 4546        8.7700       10.0000 
1991-02-08 4545        8.8700       10.1300 
1991-02-01 4544        9.0000       10.3400 
1991-01-25 4543        9.0500       10.4400 
1991-01-18 4542        9.0800       10.5100 
1991-01-11 4541        9.0500       10.5100 
1991-01-04 4540        9.0200       10.4000 
1990-12-28 4539        9.0400       10.4700 
1990-12-21 4538        9.0200       10.4400 
1990-12-14 4537        9.0300       10.3700 
1990-12-07 4536        9.1300       10.4600 
1990-11-30 4535        9.3000       10.6200 
1990-11-23 4534        9.2500       10.5200 
1990-11-16 4533        9.3000       10.6400 
1990-11-09 4532        9.3800       10.7500 
1990-11-02 4531        9.4700       10.7600 
1990-10-26 4530        9.4500       10.7500 
1990-10-19 4529        9.5700       10.7900 
1990-10-12 4528        9.5900       10.7400 
1990-10-05 4527        9.5400       10.6500 
1990-09-28 4526        9.6300       10.7600 
1990-09-21 4525        9.5100       10.6600 
1990-09-14 4524        9.5400       10.5700 
1990-09-07 4523        9.5700       10.5400 
1990-08-31 4522        9.4100       10.4100 
1990-08-24 4521        9.5000       10.5400 
1990-08-17 4520        9.3700       10.3600 
1990-08-10 4519        9.3400       10.3400 
1990-08-03 4518        9.1900       10.1400 
1990-07-27 4517        9.2600       10.1900 
1990-07-20 4516        9.2400       10.1900 
1990-07-13 4515        9.2600       10.2300 
1990-07-06 4514        9.2300       10.2000 
1990-06-29 4513        9.2700       10.2500 
1990-06-22 4512        9.2600       10.2400 
1990-06-15 4511        9.2100       10.1900 
1990-06-08 4510        9.2700       10.2100 
1990-06-01 4509        9.3800       10.2900 
1990-05-25 4508        9.3900       10.3400 
1990-05-18 4507        9.3900       10.3600 
1990-05-11 4506        9.5400       10.4900 
1990-05-04 4505        9.6200       10.5400 
1990-04-27 4504        9.5900       10.4500 
1990-04-20 4503        9.4500       10.2900 
1990-04-13 4502        9.3800       10.1800 
1990-04-06 4501        9.3800       10.2200 
1990-03-30 4500        9.3700       10.2000 
1990-03-23 4499        9.3900       10.1700 
1990-03-16 4498        9.4000       10.2200 
1990-03-09 4497        9.3500       10.2400 
1990-03-02 4496        9.2600       10.2000 
1990-02-23 4495        9.2700       10.1900 
1990-02-16 4494        9.2100       10.1100 
1990-02-09 4493        9.2200       10.1300 
1990-02-02 4492        9.1500       10.1000 
1990-01-26 4491        9.0500       10.0000 
1990-01-19 4490        8.9800        9.9300 
1990-01-12 4489        8.9200        9.8700 
1990-01-05 4488        8.8900        9.8600 
1989-12-29 4487        8.8800        9.8500 
1989-12-22 4486        8.8500        9.8200 
1989-12-15 4485        8.8500        9.8100 
1989-12-08 4484        8.8600        9.8100 
1989-12-01 4483        8.8800        9.8300 
1989-11-24 4482        8.8900        9.8300 
1989-11-17 4481        8.8600        9.8200 
1989-11-10 4480        8.9000        9.8000 
1989-11-03 4479        8.9100        9.7700 
1989-10-27 4478        8.8500        9.7500 
1989-10-20 4477        8.8800        9.7700 
1989-10-13 4476        8.9400        9.8200 
1989-10-06 4475        9.0200        9.9200 
1989-09-29 4474        9.0300        9.9400 
1989-09-22 4473        8.9800        9.8800 
1989-09-15 4472        8.9800        9.8800 
1989-09-08 4471        9.0200        9.9400 
1989-09-01 4470        9.0500        9.9600 
1989-08-25 4469        9.0200        9.9200 
1989-08-18 4468        8.9900        9.9000 
1989-08-11 4467        8.9200        9.8200 
1989-08-04 4466        8.8100        9.7700 
1989-07-28 4465        8.9100        9.8600 
1989-07-21 4464        8.9300        9.9100 
1989-07-14 4463        8.9400        9.8500 
1989-07-07 4462        8.9700        9.9100 
1989-06-30 4461        9.1000       10.0300 
1989-06-23 4460        9.0900       10.0500 
1989-06-16 4459        9.0200        9.9800 
1989-06-09 4458        9.1600       10.0600 
1989-06-02 4457        9.3700       10.2700 
1989-05-26 4456        9.4100       10.3200 
1989-05-19 4455        9.5400       10.4600 
1989-05-12 4454        9.6900       10.5700 
1989-05-05 4453        9.7300       10.5700 
1989-04-28 4452        9.7500       10.5900 
1989-04-21 4451        9.8000       10.6100 
1989-04-14 4450        9.8000       10.6600 
1989-04-07 4449        9.8100       10.6000 
1989-03-31 4448        9.8000       10.6700 
1989-03-24 4447        9.8500       10.7000 
1989-03-17 4446        9.7900       10.6300 
1989-03-10 4445        9.7300       10.6500 
1989-03-03 4444        9.7500       10.6900 
1989-02-24 4443        9.7000       10.6800 
1989-02-17 4442        9.6500       10.6400 
1989-02-10 4441        9.5600       10.5300 
1989-02-03 4440        9.5600       10.5600 
1989-01-27 4439        9.5600       10.6100 
1989-01-20 4438        9.6100       10.6200 
1989-01-13 4437        9.6900       10.7000 
1989-01-06 4436        9.6600       10.7300 
1988-12-30 4435        9.6000       10.6700 
1988-12-23 4434        9.5900       10.6800 
1988-12-16 4433        9.5700       10.6500 
1988-12-09 4432        9.5200       10.6100 
1988-12-02 4431        9.5500       10.6100 
1988-11-25 4430        9.5200       10.5800 
1988-11-18 4429        9.4500       10.4900 
1988-11-11 4428        9.3800       10.4000 
1988-11-04 4427        9.3900       10.3200 
1988-10-28 4426        9.4400       10.3900 
1988-10-21 4425        9.4900       10.4100 
1988-10-14 4424        9.5400       10.4100 
1988-10-07 4423        9.5800       10.4500 
1988-09-30 4422        9.8200       10.9000 
1988-09-23 4421        9.7300       10.7800 
1988-09-16 4420        9.8400       11.0200 
1988-09-09 4419        9.9500       11.1300 
1988-09-02 4418       10.1400       11.2100 
1988-08-26 4417       10.1600       11.2500 
1988-08-19 4416       10.1500       11.2300 
1988-08-12 4415       10.1000       11.2000 
1988-08-05 4414       10.0000       11.1600 
1988-07-29 4413       10.0300       11.2000 
1988-07-22 4412       10.0300       11.1400 
1988-07-15 4411        9.9500       11.1100 
1988-07-08 4410        9.8400       11.0200 
1988-07-01 4409        9.8200       10.9700 
1988-06-24 4408        9.7900       10.9400 
1988-06-17 4407        9.8000       10.9700 
1988-06-10 4406        9.9300       11.0800 
1988-06-03 4405       10.0000       11.0900 
1988-05-27 4404       10.0200       11.1100 
1988-05-20 4403        9.9400       11.0700 
1988-05-13 4402        9.8500       11.0100 
1988-05-06 4401        9.7800       10.9600 
1988-04-29 4400        9.7300       10.9200 
1988-04-22 4399        9.7300       10.9800 
1988-04-15 4398        9.6100       10.8600 
1988-04-08 4397        9.6100       10.8300 
1988-04-01 4396        9.5300       10.7300 
1988-03-25 4395        9.4400       10.6400 
1988-03-18 4394        9.3600       10.5500 
1988-03-11 4393        9.3400       10.5000 
1988-03-04 4392        9.2700       10.4800 
1988-02-26 4391        9.3300       10.5600 
1988-02-19 4390        9.4100       10.6000 
1988-02-12 4389        9.4200       10.6200 
1988-02-05 4388        9.4600       10.7100 
1988-01-29 4387        9.6400       10.8500 
1988-01-22 4386        9.8800       11.0200 
1988-01-15 4385       10.0000       11.1900 
1988-01-08 4384       10.0000       11.2200 
1988-01-01 4383       10.0600       11.2400 
1987-12-25 4382       10.0800       11.2800 
1987-12-18 4381       10.1900       11.3600 
1987-12-11 4380       10.1400       11.3000 
1987-12-04 4379       10.0900       11.2300 
1987-11-27 4378       10.0100       11.2200 
1987-11-20 4377        9.9700       11.2200 
1987-11-13 4376        9.9700       11.1800 
1987-11-06 4375       10.0800       11.2800 
1987-10-30 4374       10.2500       11.3500 
1987-10-23 4373       10.6800       11.7700 
1987-10-16 4372       10.7300       11.7800 
1987-10-09 4371       10.4800       11.6100 
1987-10-02 4370       10.3400       11.4900 
1987-09-25 4369       10.2500       11.4200 
1987-09-18 4368       10.2800       11.4000 
1987-09-11 4367       10.1500       11.2300 
1987-09-04 4366        9.8700       11.0000 
1987-08-28 4365        9.7000       10.8200 
1987-08-21 4364        9.6800       10.7700 
1987-08-14 4363        9.6300       10.7600 
1987-08-07 4362        9.6500       10.8400 
1987-07-31 4361        9.4200       10.6100 
1987-07-24 4360        9.4600       10.6200 
1987-07-17 4359        9.3600       10.5700 
1987-07-10 4358        9.3100       10.5200 
1987-07-03 4357        9.3300       10.5200 
1987-06-26 4356        9.2500       10.4300 
1987-06-19 4355        9.3000       10.4800 
1987-06-12 4354        9.3600       10.5800 
1987-06-05 4353        9.3800       10.6100 
1987-05-29 4352        9.4000       10.5800 
1987-05-22 4351        9.4900       10.6200 
1987-05-15 4350        9.2500       10.4500 
1987-05-08 4349        9.2100       10.4500 
1987-05-01 4348        9.2100       10.3700 
1987-04-24 4347        9.0700       10.2300 
1987-04-17 4346        8.8200       10.0500 
1987-04-10 4345        8.5600        9.7700 
1987-04-03 4344        8.5000        9.7200 
1987-03-27 4343        8.3600        9.6200 
1987-03-20 4342        8.3600        9.5800 
1987-03-13 4341        8.3600        9.6100 
1987-03-06 4340        8.3400        9.6000 
1987-02-27 4339        8.3600        9.6400 
1987-02-20 4338        8.4000        9.6700 
1987-02-13 4337        8.3900        9.6600 
1987-02-06 4336        8.3800        9.6500 
1987-01-30 4335        8.3700        9.6800 
1987-01-23 4334        8.3100        9.6500 
1987-01-16 4333        8.3300        9.7000 
1987-01-09 4332        8.4000        9.8200 
1987-01-02 4331        8.4900        9.9700 
1986-12-26 4330        8.4700        9.9800 
1986-12-19 4329        8.5100        9.9700 
1986-12-12 4328        8.4800        9.9700 
1986-12-05 4327        8.5200        9.9900 
1986-11-28 4326        8.5500        9.9900 
1986-11-21 4325        8.6500       10.0400 
1986-11-14 4324        8.7700       10.1200 
1986-11-07 4323        8.7300       10.0900 
1986-10-31 4322        8.8600       10.2400 
1986-10-24 4321        8.8900       10.2600 
1986-10-17 4320        8.8800       10.2500 
1986-10-10 4319        8.8600       10.2400 
1986-10-03 4318        8.9000       10.2500 
1986-09-26 4317        8.9700       10.2400 
1986-09-19 4316        8.9500       10.2400 
1986-09-12 4315        8.8500       10.2100 
1986-09-05 4314        8.7400       10.0800 
1986-08-29 4313        8.6200       10.0400 
1986-08-22 4312        8.6600       10.1200 
1986-08-15 4311        8.7400       10.2600 
1986-08-08 4310        8.8500       10.2900 
1986-08-01 4309        8.8800       10.2800 
1986-07-25 4308        8.8600       10.1700 
1986-07-18 4307        8.8400       10.1000 
1986-07-11 4306        8.8900       10.1400 
1986-07-04 4305        8.9300       10.1500 
1986-06-27 4304        9.0100       10.2000 
1986-06-20 4303        9.0800       10.2900 
1986-06-13 4302        9.1900       10.4300 
1986-06-06 4301        9.2900       10.4700 
1986-05-30 4300        9.1400       10.3700 
1986-05-23 4299        9.1700       10.3700 
1986-05-16 4298        9.1200       10.2900 
1986-05-09 4297        8.9800       10.1600 
1986-05-02 4296        8.9700       10.2000 
1986-04-25 4295        8.9000       10.1300 
1986-04-18 4294        8.6600       10.1300 
1986-04-11 4293        8.7500       10.2400 
1986-04-04 4292        8.7400       10.2800 
1986-03-28 4291        8.9400       10.4200 
1986-03-21 4290        9.0300       10.5000 
1986-03-14 4289        8.9800       10.5200 
1986-03-07 4288        9.0800       10.5900 
1986-02-28 4287        9.6700       11.1100 
1986-02-21 4286        9.6400       11.1000 
1986-02-14 4285        9.8400       11.2500 
1986-02-07 4284        9.9000       11.2900 
1986-01-31 4283       10.0500       11.4400 
1986-01-24 4282       10.1300       11.4900 
1986-01-17 4281       10.1800       11.4800 
1986-01-10 4280        9.9500       11.3700 
1986-01-03 4279        9.9200       11.3600 
1985-12-27 4278        9.9700       11.3600 
1985-12-20 4277       10.0500       11.4300 
1985-12-13 4276       10.2600       11.7000 
1985-12-06 4275       10.4300       11.8700 
1985-11-29 4274       10.4300       11.8500 
1985-11-22 4273       10.4700       11.9100 
1985-11-15 4272       10.5600       12.0200 
1985-11-08 4271       10.6700       12.1200 
1985-11-01 4270       10.8700       12.2400 
1985-10-25 4269       10.9400       12.3100 
1985-10-18 4268       11.0300       12.3800 
1985-10-11 4267       11.1200       12.3900 
1985-10-04 4266       11.0700       12.4600 
1985-09-27 4265       11.0500       12.4700 
1985-09-20 4264       11.1100       12.5100 
1985-09-13 4263       11.1300       12.5200 
1985-09-06 4262       10.9400       12.4100 
1985-08-30 4261       10.9000       12.4000 
1985-08-23 4260       10.9500       12.4400 
1985-08-16 4259       11.0800       12.5400 
1985-08-09 4258       11.2000       12.5900 
1985-08-02 4257       11.2100       12.5800 
1985-07-26 4256       11.0700       12.4500 
1985-07-19 4255       10.8700       12.3500 
1985-07-12 4254       10.8500       12.3800 
1985-07-05 4253       10.9100       12.4600 
1985-06-28 4252       11.0900       12.5600 
1985-06-21 4251       10.8600       12.3700 
1985-06-14 4250       10.8800       12.3200 
1985-06-07 4249       10.9300       12.3600 
1985-05-31 4248       11.7200       13.1500 
1985-05-24 4247       11.5000       13.0200 
1985-05-17 4246       11.7700       13.2400 
1985-05-10 4245       12.0300       13.3900 
1985-05-03 4244       12.1500       13.4400 
1985-04-26 4243       12.0900       13.4100 
1985-04-19 4242       12.0900       13.4400 
1985-04-12 4241       12.3400       13.6100 
1985-04-05 4240       12.4400       13.6100 
1985-03-29 4239       12.5000       13.6800 
1985-03-22 4238       12.6200       13.7500 
1985-03-15 4237       12.5800       13.7000 
1985-03-08 4236       12.5500       13.6300 
1985-03-01 4235       12.4700       13.5100 
1985-02-22 4234       12.2100       13.2100 
1985-02-15 4233       12.0100       13.1300 
1985-02-08 4232       11.9500       13.1400 
1985-02-01 4231       11.8500       13.1300 
1985-01-25 4230       11.9700       13.1500 
1985-01-18 4229       12.2000       13.3200 
1985-01-11 4228       12.1600       13.3300 
1985-01-04 4227       12.2100       13.3900 
1984-12-28 4226       12.0500       13.3900 
1984-12-21 4225       12.0400       13.3500 
1984-12-14 4224       12.2100       13.4300 
1984-12-07 4223       12.2000       13.4200 
1984-11-30 4222       12.2900       13.4800 
1984-11-23 4221       12.2000       13.4500 
1984-11-16 4220       12.4200       13.5200 
1984-11-09 4219       12.4300       13.5500 
1984-11-02 4218       12.5000       13.6100 
1984-10-26 4217       12.5400       13.7200 
1984-10-19 4216       12.8200       13.9400 
1984-10-12 4215       12.6000       14.0900 
1984-10-05 4214       12.6200       14.2100 
1984-09-28 4213       12.5600       14.2400 
1984-09-21 4212       12.5200       14.2600 
1984-09-14 4211       12.7200       14.3900 
1984-09-07 4210       12.8700       14.5600 
1984-08-31 4209       12.8700       14.6300 
1984-08-24 4208       12.8500       14.5500 
1984-08-17 4207       12.8600       14.6300 
1984-08-10 4206       12.8400       14.6500 
1984-08-03 4205       13.0500       14.8900 
1984-07-27 4204       13.3200       15.0900 
1984-07-20 4203       13.3600       15.1800 
1984-07-13 4202       13.5300       15.1600 
1984-07-06 4201       13.6900       15.2900 
1984-06-29 4200       13.7100       15.2000 
1984-06-22 4199       13.5500       15.0600 
1984-06-15 4198       13.4800       15.0100 
1984-06-08 4197       13.4600       14.9500 
1984-06-01 4196       13.5600       15.0400 
1984-05-25 4195       13.4200       14.9100 
1984-05-18 4194       13.3300       14.7500 
1984-05-11 4193       13.1500       14.6100 
1984-05-04 4192       13.0000       14.4600 
1984-04-27 4191       12.9500       14.4100 
1984-04-20 4190       12.7900       14.3700 
1984-04-13 4189       12.7100       14.2200 
1984-04-06 4188       12.7400       14.2100 
1984-03-30 4187       12.7100       14.1500 
1984-03-23 4186       12.6500       14.1000 
1984-03-16 4185       12.5800       13.9700 
1984-03-09 4184       12.4600       13.8400 
1984-03-02 4183       12.3000       13.7800 
1984-02-24 4182       12.2200       13.7000 
1984-02-17 4181       12.0600       13.5600 
1984-02-10 4180       11.9600       13.4800 
1984-02-03 4179       11.9700       13.5400 
1984-01-27 4178       11.9800       13.5800 
1984-01-20 4177       12.0100       13.6100 
1984-01-13 4176       12.4300       13.7100 
1984-01-06 4175       12.5300       13.7500 
1983-12-30 4174       12.5600       13.7900 
1983-12-23 4173       12.6100       13.7900 
1983-12-16 4172       12.6600       13.7900 
1983-12-09 4171       12.5100       13.6900 
1983-12-02 4170       12.3900       13.6300 
1983-11-25 4169       12.3600       13.5900 
1983-11-18 4168       12.4200       13.6400 
1983-11-11 4167       12.4700       13.6300 
1983-11-04 4166       12.4200       13.5800 
1983-10-28 4165       12.3400       13.5200 
1983-10-21 4164       12.2100       13.4200 
1983-10-14 4163       12.2200       13.4200 
1983-10-07 4162       12.2000       13.4400 
1983-09-30 4161       12.3700       13.5500 
1983-09-23 4160       12.3100       13.5100 
1983-09-16 4159       12.4000       13.5500 
1983-09-09 4158       12.4700       13.6000 
1983-09-02 4157       12.5400       13.6500 
1983-08-26 4156       12.3200       13.5500 
1983-08-19 4155       12.4000       13.6300 
1983-08-12 4154       12.7100       13.7500 
1983-08-05 4153       12.6200       13.6400 
1983-07-29 4152       12.3100       13.3900 
1983-07-22 4151       12.1700       13.3600 
1983-07-15 4150       12.1300       13.4100 
1983-07-08 4149       12.0200       13.4200 
1983-07-01 4148       11.8500       13.3900 
1983-06-24 4147       11.7100       13.3400 
1983-06-17 4146       11.6600       13.3100 
1983-06-10 4145       11.7700       13.4100 
1983-06-03 4144       11.7600       13.4000 
1983-05-27 4143       11.6700       13.2800 
1983-05-20 4142       11.5400       13.0900 
1983-05-13 4141       11.2900       12.9200 
1983-05-06 4140       11.2900       12.9900 
1983-04-29 4139       11.4300       13.1600 
1983-04-22 4138       11.4600       13.2500 
1983-04-15 4137       11.5100       13.3100 
1983-04-08 4136       11.6600       13.4600 
1983-04-01 4135       11.7500       13.5600 
1983-03-25 4134       11.7600       13.5800 
1983-03-18 4133       11.7900       13.6100 
1983-03-11 4132       11.7200       13.6500 
1983-03-04 4131       11.6300       13.6700 
1983-02-25 4130       11.8200       13.8100 
1983-02-18 4129       12.0800       13.9700 
1983-02-11 4128       12.1100       14.0200 
1983-02-04 4127       12.0600       14.0100 
1983-01-28 4126       11.9400       13.9600 
1983-01-21 4125       11.7000       13.8400 
1983-01-14 4124       11.7000       13.9200 
1983-01-07 4123       11.7700       14.0400 
1982-12-31 4122       13.7900       16.1100 
1982-12-24 4121       11.9100       14.2000 
1982-12-17 4120       11.8200       14.1500 
1982-12-10 4119       11.7900       14.1100 
1982-12-03 4118       11.8300       14.1600 
1982-11-26 4117       11.6700       14.1800 
1982-11-19 4116       11.7000       14.2300 
1982-11-12 4115       11.6200       14.3900 
1982-11-05 4114       11.6800       14.4400 
1982-10-29 4113       12.0000       14.5700 
1982-10-22 4112       11.9500       14.4800 
1982-10-15 4111       11.9400       14.5300 
1982-10-08 4110       12.4900       15.2100 
1982-10-01 4109       12.6600       15.4000 
1982-09-24 4108       12.8300       15.6500 
1982-09-17 4107       13.0800       15.7200 
1982-09-10 4106       13.0300       15.6300 
1982-09-03 4105       13.2000       15.7300 
1982-08-27 4104       13.1500       15.8600 
1982-08-20 4103       13.4800       16.2600 
1982-08-13 4102       14.1400       16.7100 
1982-08-06 4101       14.2200       16.6900 
1982-07-30 4100       14.3900       16.7800 
1982-07-23 4099       14.3200       16.7000 
1982-07-16 4098       14.6500       16.8200 
1982-07-09 4097       14.9600       16.8800 
1982-07-02 4096       15.0700       16.9500 
1982-06-25 4095       15.1000       17.0300 
1982-06-18 4094       14.7900       16.9200 
1982-06-11 4093       14.6200       16.8500 
1982-06-04 4092       14.5000       16.8000 
1982-05-28 4091       14.2100       16.6900 
1982-05-21 4090       14.2300       16.6200 
1982-05-14 4089       14.2200       16.5400 
1982-05-07 4088       14.3600       16.7200 
1982-04-30 4087       14.4600       16.7800 
1982-04-23 4086       14.3100       16.6900 
1982-04-16 4085       14.5300       16.8000 
1982-04-09 4084       14.6800       16.8900 
1982-04-02 4083       14.6600       16.9100 
1982-03-26 4082       14.5300       16.7900 
1982-03-19 4081       14.5500       16.8400 
1982-03-12 4080       14.5500       16.7400 
1982-03-05 4079       14.6100       16.8400 
1982-02-26 4078       14.9200       16.9800 
1982-02-19 4077       15.3400       17.2900 
1982-02-12 4076       15.4900       17.2800 
1982-02-05 4075       15.3400       17.1800 
1982-01-29 4074       15.2700       17.1700 
1982-01-22 4073       15.3600       17.1400 
1982-01-15 4072       15.2900       17.1200 
1982-01-08 4071       14.8100       16.9500 
1982-01-01 4070       14.5000       16.8600 
1981-12-25 4069       14.3600       16.7500 
1981-12-18 4068       14.1100       16.5500 
1981-12-11 4067       14.1600       16.4200 
1981-12-04 4066       13.9900       16.1500 
1981-11-27 4065       13.9200       16.0800 
1981-11-20 4064       13.9100       16.2000 
1981-11-13 4063       14.1800       16.4100 
1981-11-06 4062       14.8800       16.8700 
1981-10-30 4061       15.5100       17.1900 
1981-10-23 4060       15.3600       17.0900 
1981-10-16 4059       15.1800       16.9900 
1981-10-09 4058       15.4000       17.0900 
1981-10-02 4057       15.8500       17.2400 
1981-09-25 4056       15.3500       16.8700 
1981-09-18 4055       15.3000       16.8800 
1981-09-11 4054       15.6100       16.9600 
1981-09-04 4053       15.5000       16.7700 
1981-08-28 4052       15.2100       16.5400 
1981-08-21 4051       14.7800       16.2500 
1981-08-14 4050       14.6200       16.2100 
1981-08-07 4049       14.8200       16.3100 
1981-07-31 4048       14.3800       16.1700 
1981-07-24 4047       14.5500       16.3000 
1981-07-17 4046       14.2500       16.1500 
1981-07-10 4045       14.1900       16.0500 
1981-07-03 4044       14.0400       15.9700 
1981-06-26 4043       13.7700       15.8400 
1981-06-19 4042       13.6100       15.7500 
1981-06-12 4041       13.7300       15.7600 
1981-06-05 4040       13.8400       15.7800 
1981-05-29 4039       14.0000       15.9000 
1981-05-22 4038       14.1800       16.0100 
1981-05-15 4037       14.5300       15.9600 
1981-05-08 4036       14.5000       15.9400 
1981-05-01 4035       14.2600       15.8000 
1981-04-24 4034       14.0200       15.7100 
1981-04-17 4033       13.8900       15.6100 
1981-04-10 4032       13.7200       15.4200 
1981-04-03 4031       13.4100       15.2500 
1981-03-27 4030       13.3200       15.2700 
1981-03-20 4029       13.0600       15.2000 
1981-03-13 4028       13.3100       15.4000 
1981-03-06 4027       13.6100       15.4900 
1981-02-27 4026       13.4500       15.3900 
1981-02-20 4025       13.5100       15.3600 
1981-02-13 4024       13.4100       15.4100 
1981-02-06 4023       13.0700       15.3200 
1981-01-30 4022       12.9800       15.1500 
1981-01-23 4021       12.9100       15.0800 
1981-01-16 4020       12.7600       14.9600 
1981-01-09 4019       12.5900       14.9300 
1981-01-02 4018       12.8300       15.0900 
1980-12-26 4017       12.8900       15.1900 
1980-12-19 4016       13.4900       15.3600 
1980-12-12 4015       13.4700       15.2100 
1980-12-05 4014       13.1500       14.8400 
1980-11-28 4013       13.0300       14.7900 
1980-11-21 4012       12.9600       14.6100 
1980-11-14 4011       12.9300       14.6100 
1980-11-07 4010       12.9600       14.5600 
1980-10-31 4009       12.3100       14.2300 
1980-10-24 4008       12.2700       14.2700 
1980-10-17 4007       12.1100       14.0900 
1980-10-10 4006       12.1800       14.1200 
1980-10-03 4005       12.3000       14.1200 
1980-09-26 4004       12.1500       13.8200 
1980-09-19 4003       12.0000       13.6900 
1980-09-12 4002       11.9000       13.5700 
1980-09-05 4001       11.8900       13.5500 
1980-08-29 4000       11.8800       13.3700 
1980-08-22 3999       11.7000       13.2800 
1980-08-15 3998       11.5700       13.0700 
1980-08-08 3997       11.4400       12.9700 
1980-08-01 3996       11.3300       12.7000 
1980-07-25 3995       11.1100       12.6500 
1980-07-18 3994       11.0900       12.6600 
1980-07-11 3993       10.9400       12.6100 
1980-07-04 3992       10.8400       12.6600 
1980-06-27 3991       10.5300       12.4800 
1980-06-20 3990       10.3400       12.6000 
1980-06-13 3989       10.5300       12.8200 
1980-06-06 3988       10.8800       12.9200 
1980-05-30 3987       10.9000       13.1000 
1980-05-23 3986       11.0200       13.1100 
1980-05-16 3985       10.9600       13.1000 
1980-05-09 3984       10.9300       13.2000 
1980-05-02 3983       11.3800       13.6800 
1980-04-25 3982       11.5100       13.8600 
1980-04-18 3981       11.8700       14.1100 
1980-04-11 3980       12.5700       14.5600 
1980-04-04 3979       12.9500       14.7500 
1980-03-28 3978       13.0000       14.6700 
1980-03-21 3977       12.8300       14.4500 
1980-03-14 3976       13.0000       14.3600 
1980-03-07 3975       13.0000       14.2700 
1980-02-29 3974       12.3800       13.5700 
1980-02-22 3973       12.7400       13.8200 
1980-02-15 3972       12.1900       13.4100 
1980-02-08 3971       11.9500       13.1100 
1980-02-01 3970       11.4900       12.6900 
1980-01-25 3969       11.2200       12.4600 
1980-01-18 3968       10.9900       12.3400 
1980-01-11 3967       10.9100       12.3400 
1980-01-04 3966       10.8800       12.2900 
1979-12-28 3965       10.8700       12.2200 
1979-12-21 3964       10.7900       12.1000 
1979-12-14 3963       10.7000       11.9900 
1979-12-07 3962       10.5800       11.9300 
1979-11-30 3961       10.7600       11.9900 
1979-11-23 3960       10.8300       11.9800 
1979-11-16 3959       10.7500       11.9900 
1979-11-09 3958       10.8300       11.9900 
1979-11-02 3957       10.7300       11.9800 
1979-10-26 3956       10.5000       11.8000 
1979-10-19 3955       10.0900       11.5600 
1979-10-12 3954        9.9100       11.1000 
1979-10-05 3953        9.6600       10.8100 
1979-09-28 3952        9.5000       10.6800 
1979-09-21 3951        9.4900       10.5700 
1979-09-14 3950        9.4200       10.4800 
1979-09-07 3949        9.3400       10.4100 
1979-08-31 3948        9.2300       10.3500 
1979-08-24 3947        9.2300       10.3500 
1979-08-17 3946        9.2000       10.3400 
1979-08-10 3945        9.2000       10.3500 
1979-08-03 3944        9.2400       10.3400 
1979-07-27 3943        9.2300       10.3000 
1979-07-20 3942        9.1900       10.2700 
1979-07-13 3941        9.1700       10.2900 
1979-07-06 3940        9.1600       10.3000 
1979-06-29 3939        9.2300       10.3200 
1979-06-22 3938        9.2300       10.3500 
1979-06-15 3937        9.2500       10.3900 
1979-06-08 3936        9.4100       10.4400 
1979-06-01 3935        9.4800       10.4500 
1979-05-25 3934        9.4900       10.5100 
1979-05-18 3933        9.5100       10.5000 
1979-05-11 3932        9.5200       10.4700 
1979-05-04 3931        9.5100       10.4000 
1979-04-27 3930        9.4400       10.3600 
1979-04-20 3929        9.3900       10.3600 
1979-04-13 3928        9.3700       10.3300 
1979-04-06 3927        9.3100       10.2900 
1979-03-30 3926        9.3500       10.2800 
1979-03-23 3925        9.3800       10.2800 
1979-03-16 3924        9.3800       10.2400 
1979-03-09 3923        9.3500       10.2300 
1979-03-02 3922        9.3600       10.2100 
1979-02-23 3921        9.2800       10.1000 
1979-02-16 3920        9.2500       10.0400 
1979-02-09 3919        9.2300       10.0400 
1979-02-02 3918        9.1900       10.0700 
1979-01-26 3917        9.2400       10.1000 
1979-01-19 3916        9.2800       10.1500 
1979-01-12 3915        9.2600       10.1700 
1979-01-05 3914        9.2600       10.1500 
1978-12-29 3913        9.2700       10.0800 
1978-12-22 3912        9.2400        9.9900 
1978-12-15 3911        9.1200        9.8900 
1978-12-08 3910        9.0600        9.8500 
1978-12-01 3909        9.0400        9.8500 
1978-11-24 3908        9.0000        9.8200 
1978-11-17 3907        9.0200        9.8300 
1978-11-10 3906        9.0600        9.8200 
1978-11-03 3905        9.0400        9.7900 
1978-10-27 3904        8.9400        9.6900 
1978-10-20 3903        8.8800        9.6000 
1978-10-13 3902        8.8500        9.5200 
1978-10-06 3901        8.8100        9.4800 
1978-09-29 3900        8.7700        9.4600 
1978-09-22 3899        8.7000        9.3900 
1978-09-15 3898        8.6300        9.4000 
1978-09-08 3897        8.6700        9.4300 
1978-09-01 3896        8.6700        9.4600 
1978-08-25 3895        8.6900        9.4600 
1978-08-18 3894        8.7000        9.4700 
1978-08-11 3893        8.6600        9.4800 
1978-08-04 3892        8.7600        9.5700 
1978-07-28 3891        8.8800        9.6100 
1978-07-21 3890        8.8900        9.5900 
1978-07-14 3889        8.9000        9.5900 
1978-07-07 3888        8.8500        9.6000 
1978-06-30 3887        8.7600        9.6000 
1978-06-23 3886        8.7600        9.5800 
1978-06-16 3885        8.7200        9.5800 
1978-06-09 3884        8.7400        9.6300 
1978-06-02 3883        8.7900        9.6000 
1978-05-26 3882        8.7600        9.5400 
1978-05-19 3881        8.6900        9.5000 
1978-05-12 3880        8.6500        9.4600 
1978-05-05 3879        8.6200        9.4100 
1978-04-28 3878        8.5900        9.3800 
1978-04-21 3877        8.5700        9.3300 
1978-04-14 3876        8.5600        9.3000 
1978-04-07 3875        8.5300        9.2700 
1978-03-31 3874        8.4700        9.2200 
1978-03-24 3873        8.4500        9.2100 
1978-03-17 3872        8.4500        9.2200 
1978-03-10 3871        8.4800        9.2200 
1978-03-03 3870        8.4900        9.2100 
1978-02-24 3869        8.4900        9.2100 
1978-02-17 3868        8.4700        9.1900 
1978-02-10 3867        8.4600        9.2100 
1978-02-03 3866        8.4600        9.2000 
1978-01-27 3865        8.4700        9.2100 
1978-01-20 3864        8.4400        9.2000 
1978-01-13 3863        8.4000        9.1600 
1978-01-06 3862        8.3000        9.1000 
1977-12-30 3861        8.2800        9.0600 
1977-12-23 3860        8.2300        9.0200 
1977-12-16 3859        8.1800        8.9700 
1977-12-09 3858        8.1300        8.9500 
1977-12-02 3857        8.0800        8.9400 
1977-11-25 3856        8.0700        8.9500 
1977-11-18 3855        8.0800        8.9600 
1977-11-11 3854        8.1000        8.9500 
1977-11-04 3853        8.0800        8.9600 
1977-10-28 3852        8.0600        8.9500 
1977-10-21 3851        8.0500        8.9100 
1977-10-14 3850        8.0400        8.8600 
1977-10-07 3849        7.9900        8.8200 
1977-09-30 3848        7.9200        8.8000 
1977-09-23 3847        7.9200        8.7900 
1977-09-16 3846        7.8900        8.7900 
1977-09-09 3845        7.9000        8.7800 
1977-09-02 3844        7.9200        8.8000 
1977-08-26 3843        7.9600        8.8100 
1977-08-19 3842        7.9900        8.8100 
1977-08-12 3841        8.0000        8.8200 
1977-08-05 3840        8.0000        8.8500 
1977-07-29 3839        7.9600        8.8500 
1977-07-22 3838        7.9400        8.8700 
1977-07-15 3837        7.9400        8.8800 
1977-07-08 3836        7.9300        8.8800 
1977-07-01 3835        7.9100        8.8700 
1977-06-24 3834        7.9400        8.8800 
1977-06-17 3833        7.9400        8.8900 
1977-06-10 3832        7.9800        8.9500 
1977-06-03 3831        8.0000        8.9800 
1977-05-27 3830        8.0400        9.0000 
1977-05-20 3829        8.0600        9.0000 
1977-05-13 3828        8.0700        9.0100 
1977-05-06 3827        8.0400        9.0300 
1977-04-29 3826        8.0100        9.0300 
1977-04-22 3825        7.9900        9.0500 
1977-04-15 3824        8.0500        9.1000 
1977-04-08 3823        8.1000        9.1100 
1977-04-01 3822        8.1000        9.1100 
1977-03-25 3821        8.0000        9.0900 
1977-03-18 3820        8.0900        9.1000 
1977-03-11 3819        8.1200        9.1500 
1977-03-04 3818        8.1000        9.1600 
1977-02-25 3817        8.0800        9.1600 
1977-02-18 3816        8.0400        9.1100 
1977-02-11 3815        8.0100        9.0900 
1977-02-04 3814        8.0300        9.1300 
1977-01-28 3813        8.0100        9.1100 
1977-01-21 3812        7.9900        9.0800 
1977-01-14 3811        7.9400        9.0700 
1977-01-07 3810        7.8800        9.0600 
1976-12-31 3809        8.4300        9.7500 
1976-12-24 3808        7.9600        9.1000 
1976-12-17 3807        8.0000        9.1100 
1976-12-10 3806        8.0100        9.1600 
1976-12-03 3805        8.0900        9.1900 
1976-11-26 3804        8.1700        9.2000 
1976-11-19 3803        8.2700        9.2400 
1976-11-12 3802        8.3100        9.2300 
1976-11-05 3801        8.3000        9.2500 
1976-10-29 3800        8.3300        9.2900 
1976-10-22 3799        8.3100        9.2900 
1976-10-15 3798        8.3000        9.2800 
1976-10-08 3797        8.3300        9.3100 
1976-10-01 3796        8.3700        9.3400 
1976-09-24 3795        8.3600        9.3400 
1976-09-17 3794        8.3900        9.4000 
1976-09-10 3793        8.3800        9.4700 
1976-09-03 3792        8.4100        9.5300 
1976-08-27 3791        8.4300        9.5700 
1976-08-20 3790        8.4200        9.6000 
1976-08-13 3789        8.4800        9.6800 
1976-08-06 3788        8.5100        9.7400 
1976-07-30 3787        8.5500        9.7700 
1976-07-23 3786        8.5500        9.7700 
1976-07-16 3785        8.5300        9.8300 
1976-07-09 3784        8.5700        9.8900 
1976-07-02 3783        8.6300        9.8900 
1976-06-25 3782        8.6000        9.8700 
1976-06-18 3781        8.6200        9.8700 
1976-06-11 3780        8.6300        9.9100 
1976-06-04 3779        8.6300        9.9000 
1976-05-28 3778        8.6500        9.9000 
1976-05-21 3777        8.6200        9.8600 
1976-05-14 3776        8.5600        9.8400 
1976-05-07 3775        8.4800        9.8500 
1976-04-30 3774        8.4000        9.9400 
1976-04-23 3773        8.3600        9.9000 
1976-04-16 3772        8.3600        9.9500 
1976-04-09 3771        8.4200       10.0100 
1976-04-02 3770        8.4600       10.0300 
1976-03-26 3769        8.5000       10.0900 
1976-03-19 3768        8.5400       10.1100 
1976-03-12 3767        8.5500       10.1500 
1976-03-05 3766        8.5500       10.1800 
1976-02-27 3765        8.5100       10.1700 
1976-02-20 3764        8.5600       10.2400 
1976-02-13 3763        8.5700       10.2600 
1976-02-06 3762        8.5600       10.2800 
1976-01-30 3761        8.5700       10.3100 
1976-01-23 3760        8.5800       10.3700 
1976-01-16 3759        8.6000       10.4300 
1976-01-09 3758        8.6300       10.5000 
1976-01-02 3757        8.6600       10.5500 
1975-12-26 3756        8.7200       10.3300 
1975-12-19 3755        8.8100       10.3600 
1975-12-12 3754        8.8600       10.3700 
1975-12-05 3753        8.8300       10.3500 
1975-11-28 3752        8.8100       10.3400 
1975-11-21 3751        8.8100       10.3100 
1975-11-14 3750        8.7500       10.3400 
1975-11-07 3749        8.7600       10.3200 
1975-10-31 3748        8.8600       10.6200 
1975-10-24 3747        8.8100       10.3600 
1975-10-17 3746        8.8600       10.3700 
1975-10-10 3745        8.9300       10.3900 
1975-10-03 3744        8.9600       10.3900 
1975-09-26 3743        8.9400       10.4000 
1975-09-19 3742        8.9800       10.3900 
1975-09-12 3741        8.9400       10.3600 
1975-09-05 3740        8.9300       10.3700 
1975-08-29 3739        8.9600       10.3700 
1975-08-22 3738        8.9600       10.3600 
1975-08-15 3737        8.9500       10.3500 
1975-08-08 3736        8.9300       10.3100 
1975-08-01 3735        8.8600       10.3100 
1975-07-25 3734        8.8500       10.3200 
1975-07-18 3733        8.8200       10.3300 
1975-07-11 3732        8.8400       10.3500 
1975-07-04 3731        8.8200       10.3700 
1975-06-27 3730        8.7500       10.3500 
1975-06-20 3729        8.7300       10.3700 
1975-06-13 3728        8.7600       10.4200 
1975-06-06 3727        8.8500       10.4700 
1975-05-30 3726        8.9000       10.4700 
1975-05-23 3725        8.8500       10.4600 
1975-05-16 3724        8.8800       10.4700 
1975-05-09 3723        8.9600       10.4500 
1975-05-02 3722        9.0100       10.4300 
1975-04-25 3721        8.9700       10.3700 
1975-04-18 3720        8.9500       10.3400 
1975-04-11 3719        8.9400       10.3200 
1975-04-04 3718        8.8700       10.2800 
1975-03-28 3717        8.7800       10.2900 
1975-03-21 3716        8.6900       10.2800 
1975-03-14 3715        8.6100       10.2800 
1975-03-07 3714        8.5900       10.3100 
1975-02-28 3713        8.6200       10.6500 
1975-02-21 3712        8.5800       10.3900 
1975-02-14 3711        8.6300       10.4600 
1975-02-07 3710        8.6800       10.5200 
1975-01-31 3709        8.8300       10.8100 
1975-01-24 3708        8.7800       10.6200 
1975-01-17 3707        8.8400       10.6300 
1975-01-10 3706        8.9100       10.6300 
1975-01-03 3705        8.9300       10.6200 
1974-12-27 3704        8.9000       10.6100 
1974-12-20 3703        8.8500       10.5600 
1974-12-13 3702        8.8700       10.5000 
1974-12-06 3701        8.9000       10.5100 
1974-11-29 3700        8.8400       10.5200 
1974-11-22 3699        8.8400       10.4900 
1974-11-15 3698        8.8900       10.5000 
1974-11-08 3697        8.9900       10.4900 
1974-11-01 3696        9.0900       10.4800 
1974-10-25 3695        9.1900       10.4300 
1974-10-18 3694        9.2900       10.4300 
1974-10-11 3693        9.3900       10.3900 
1974-10-04 3692        9.3700       10.3200 
1974-09-27 3691        9.3200       10.2600 
1974-09-20 3690        9.2900       10.1700 
1974-09-13 3689        9.2000       10.0500 
1974-09-06 3688        9.1300        9.9500 
1974-08-30 3687        9.0700        9.8600 
1974-08-23 3686        9.0300        9.7800 
1974-08-16 3685        8.9800        9.7400 
1974-08-09 3684        8.9300        9.7000 
1974-08-02 3683        8.8600        9.6700 
1974-07-26 3682        8.7700        9.6000 
1974-07-19 3681        8.7100        9.5500 
1974-07-12 3680        8.6600        9.4900 
1974-07-05 3679        8.6200        9.4700 
1974-06-28 3678        8.5700        9.4400 
1974-06-21 3677        8.4900        9.3700 
1974-06-14 3676        8.4000        9.2900 
1974-06-07 3675        8.4000        9.2600 
1974-05-31 3674        8.3700        9.0500 
1974-05-24 3673        8.3800        9.1600 
1974-05-17 3672        8.3600        9.0700 
1974-05-10 3671        8.3800        9.0200 
1974-05-03 3670        8.3400        8.9900 
1974-04-26 3669        8.2800        8.9400 
1974-04-19 3668        8.2600        8.8900 
1974-04-12 3667        8.2500        8.8700 
1974-04-05 3666        8.1700        8.7900 
1974-03-29 3665        8.1100        8.7200 
1974-03-22 3664        8.1400        8.6700 
1974-03-15 3663        7.9900        8.6300 
1974-03-08 3662        7.9200        8.6000 
1974-03-01 3661        7.8700        8.5900 
1974-02-22 3660        7.8700        8.6100 
1974-02-15 3659        7.8500        8.5900 
1974-02-08 3658        7.8200        8.5700 
1974-02-01 3657        7.8700        8.5800 
1974-01-25 3656        7.8800        8.6000 
1974-01-18 3655        7.8500        8.5800 
1974-01-11 3654        7.7700        8.5600 
1974-01-04 3653        7.7300        8.5400 
1973-12-28 3652        7.7300        8.5200 
1973-12-21 3651        7.6800        8.5000 
1973-12-14 3650        7.6700        8.4800 
1973-12-07 3649        7.6500        8.4300 
1973-11-30 3648        7.6700        8.4200 
1973-11-23 3647        7.6800        8.4200 
1973-11-16 3646        7.6900        8.4200 
1973-11-09 3645        7.6700        8.4300 
1973-11-02 3644        7.6500        8.4300 
1973-10-26 3643        7.6400        8.4100 
1973-10-19 3642        7.5800        8.4000 
1973-10-12 3641        7.5600        8.4000 
1973-10-05 3640        7.5900        8.4400 
1973-09-28 3639        7.6000        8.5600 
1973-09-21 3638        7.6500        8.6400 
1973-09-14 3637        7.6300        8.6400 
1973-09-07 3636        7.6400        8.6600 
1973-08-31 3635        7.6800        8.5300 
1973-08-24 3634        7.7700        8.6100 
1973-08-17 3633        7.7100        8.5400 
1973-08-10 3632        7.6100        8.4300 
1973-08-03 3631        7.5300        8.3300 
1973-07-27 3630        7.4800        8.2700 
1973-07-20 3629        7.4500        8.2500 
1973-07-13 3628        7.4400        8.2200 
1973-07-06 3627        7.4100        8.1600 
1973-06-29 3626        7.4000        8.1400 
1973-06-22 3625        7.3800        8.1300 
1973-06-15 3624        7.3600        8.1400 
1973-06-08 3623        7.3600        8.1300 
1973-06-01 3622        7.3500        8.1200 
1973-05-25 3621        7.3200        8.0800 
1973-05-18 3620        7.2900        8.0400 
1973-05-11 3619        7.2600        8.0300 
1973-05-04 3618        7.2600        8.0300 
1973-04-27 3617        7.2700        8.0500 
1973-04-20 3616        7.2500        8.1000 
1973-04-13 3615        7.2500        8.1000 
1973-04-06 3614        7.2700        8.1100 
1973-03-30 3613        7.3100        8.0800 
1973-03-23 3612        7.3100        8.0500 
1973-03-16 3611        7.2900        8.0100 
1973-03-09 3610        7.2700        7.9900 
1973-03-02 3609        7.2500        7.9700 
1973-02-23 3608        7.2200        7.9700 
1973-02-16 3607        7.2300        7.9700 
1973-02-09 3606        7.2200        7.9700 
1973-02-02 3605        7.2000        7.9500 
1973-01-26 3604        7.1800        7.9100 
1973-01-19 3603        7.1500        7.9000 
1973-01-12 3602        7.1200        7.8900 
1973-01-05 3601        7.1100        7.9000 
1972-12-29 3600        7.1100        7.9000 
1972-12-22 3599        7.1000        7.9300 
1972-12-15 3598        7.0800        7.9400 
1972-12-08 3597        7.0500        7.9400 
1972-12-01 3596        7.0700        7.9600 
1972-11-24 3595        7.0900        7.9500 
1972-11-17 3594        7.1200        8.0000 
1972-11-10 3593        7.1600        8.0200 
1972-11-03 3592        7.1800        8.0400 
1972-10-27 3591        7.1900        8.0500 
1972-10-20 3590        7.2100        8.0600 
1972-10-13 3589        7.2200        8.0700 
1972-10-06 3588        7.2300        8.0800 
1972-09-29 3587        7.2400        8.0900 
1972-09-22 3586        7.2300        8.0900 
1972-09-15 3585        7.2300        8.0900 
1972-09-08 3584        7.1900        8.1100 
1972-09-01 3583        7.1600        8.1300 
1972-08-25 3582        7.1700        8.1600 
1972-08-18 3581        7.1900        8.1900 
1972-08-11 3580        7.2000        8.2300 
1972-08-04 3579        7.2200        8.2500 
1972-07-28 3578        7.2200        8.2700 
1972-07-21 3577        7.2000        8.2500 
1972-07-14 3576        7.2000        8.2000 
1972-07-07 3575        7.2000        8.1900 
1972-06-30 3574        7.2300        8.2000 
1972-06-23 3573        7.2300        8.1800 
1972-06-16 3572        7.2500        8.2100 
1972-06-09 3571        7.2400        8.2100 
1972-06-02 3570        7.2300        8.2200 
1972-05-26 3569        7.2700        8.2500 
1972-05-19 3568        7.3000        8.2500 
1972-05-12 3567        7.3200        8.2000 
1972-05-05 3566        7.3400        8.2200 
1972-04-28 3565        7.3600        8.2600 
1972-04-21 3564        7.3300        8.2600 
1972-04-14 3563        7.2800        8.2200 
1972-04-07 3562        7.2500        8.2200 
1972-03-31 3561        7.2400        8.2400 
1972-03-24 3560        7.2400        8.2600 
1972-03-17 3559        7.2200        8.2400 
1972-03-10 3558        7.2400        8.2200 
1972-03-03 3557        7.2500        8.2100 
1972-02-25 3556        7.2600        8.2100 
1972-02-18 3555        7.2800        8.2300 
1972-02-11 3554        7.2900        8.2500 
1972-02-04 3553        7.2500        8.2600 
1972-01-28 3552        7.2100        8.2300 
1972-01-21 3551        7.1600        8.1800 
1972-01-14 3550        7.1700        8.2100 
1972-01-07 3549        7.1900        8.2700 
1971-12-31 3548        7.2500        8.3800 
1971-12-24 3547        7.2200        8.3600 
1971-12-17 3546        7.2300        8.3900 
1971-12-10 3545        7.2400        8.4200 
1971-12-03 3544        7.2700        8.4200 
1971-11-26 3543        7.2800        8.3900 
1971-11-19 3542        7.2700        8.3600 
1971-11-12 3541        7.2400        8.3700 
1971-11-05 3540        7.2500        8.4300 
1971-10-29 3539        7.3100        8.4400 
1971-10-22 3538        7.3700        8.4700 
1971-10-15 3537        7.4200        8.4800 
1971-10-08 3536        7.4400        8.4900 
1971-10-01 3535        7.4600        8.5200 
1971-09-24 3534        7.4400        8.5700 
1971-09-17 3533        7.4400        8.6300 
1971-09-10 3532        7.4200        8.6200 
1971-09-03 3531        7.4500        8.6500 
1971-08-27 3530        7.5000        8.6900 
1971-08-20 3529        7.4900        8.6600 
1971-08-13 3528        7.7100        8.8800 
1971-08-06 3527        7.6900        8.8500 
1971-07-30 3526        7.6600        8.7800 
1971-07-23 3525        7.6300        8.7500 
1971-07-16 3524        7.6400        8.7700 
1971-07-09 3523        7.6500        8.7500 
1971-07-02 3522        7.6300        8.7800 
1971-06-25 3521        7.6200        8.7800 
1971-06-18 3520        7.6300        8.7700 
1971-06-11 3519        7.6600        8.7300 
1971-06-04 3518        7.6900        8.7100 
1971-05-28 3517        7.6600        8.6800 
1971-05-21 3516        7.5700        8.6900 
1971-05-14 3515        7.4800        8.5900 
1971-05-07 3514        7.4300        8.5200 
1971-04-30 3513        7.2500        8.4500 
1971-04-23 3512        7.2400        8.4200 
1971-04-16 3511        7.2400        8.4500 
1971-04-09 3510        7.2300        8.4500 
1971-04-02 3509        7.2200        8.4600 
1971-03-26 3508        7.2500        8.4700 
1971-03-19 3507        7.2600        8.5000 
1971-03-12 3506        7.2000        8.4700 
1971-03-05 3505        7.1300        8.4000 
1971-02-26 3504        7.1000        8.3400 
1971-02-19 3503        7.0700        8.3400 
1971-02-12 3502        7.0600        8.4000 
1971-02-05 3501        7.1000        8.4700 
1971-01-29 3500        7.1900        8.5400 
1971-01-22 3499        7.3600        8.6900 
1971-01-15 3498        7.4200        8.8200 
1971-01-08 3497        7.4500        8.9000 
1971-01-01 3496        7.4800        8.9700 
1970-12-25 3495        7.5100        9.0200 
1970-12-18 3494        7.5900        9.1200 
1970-12-11 3493        7.7800        9.2800 
1970-12-04 3492        7.8500        9.2700 
1970-11-27 3491        8.0200        9.3700 
1970-11-20 3490        8.0500        9.3800 
1970-11-13 3489        8.0700        9.4100 
1970-11-06 3488        8.0900        9.3800 
1970-10-30 3487        8.0700        9.3400 
1970-10-23 3486        8.0300        9.3100 
1970-10-16 3485        8.0100        9.3400 
1970-10-09 3484        8.0200        9.3400 
1970-10-02 3483        8.0500        9.2900 
1970-09-25 3482        8.0600        9.3200 
1970-09-18 3481        8.0900        9.4200 
1970-09-11 3480        8.1300        9.4400 
1970-09-04 3479        8.1300        9.4500 
1970-08-28 3478        8.1300        9.4700 
1970-08-21 3477        8.1200        9.4400 
1970-08-14 3476        8.1000        9.4200 
1970-08-07 3475        8.1700        9.4100 
1970-07-31 3474        8.4400        9.4000 
1970-07-24 3473        8.4000        9.3800 
1970-07-17 3472        8.4900        9.3900 
1970-07-10 3471        8.5500        9.4400 
1970-07-03 3470        8.6000        9.4100 
1970-06-26 3469        8.6000        9.3600 
1970-06-19 3468        8.5500        9.2600 
1970-06-12 3467        8.4200        9.1800 
1970-06-05 3466        8.3000        9.1300 
1970-05-29 3465        8.2100        9.1000 
1970-05-22 3464        8.1600        9.0200 
1970-05-15 3463        8.0900        8.9500 
1970-05-08 3462        7.9900        8.9000 
1970-05-01 3461        7.9200        8.8200 
1970-04-24 3460        7.8300        8.7400 
1970-04-17 3459        7.8200        8.6700 
1970-04-10 3458        7.8000        8.6300 
1970-04-03 3457        7.8500        8.6500 
1970-03-27 3456        7.9200        8.6600 
1970-03-20 3455        7.8800        8.6500 
1970-03-13 3454        7.8000        8.5900 
1970-03-06 3453        7.7900        8.6200 
1970-02-27 3452        7.8300        8.7300 
1970-02-20 3451        7.9300        8.7900 
1970-02-13 3450        7.9700        8.7900 
1970-02-06 3449        7.9700        8.8100 
1970-01-30 3448        7.9100        8.8100 
1970-01-23 3447        7.9000        8.7900 
1970-01-16 3446        7.9200        8.8600 
1970-01-09 3445        7.9100        8.9500 
1970-01-02 3444            na            na