EconStats : UK Economic Trends 6.1_Sterling exchange rates and UK reserves<sup>1</sup> Data, Monthly United Kingdom National Statistics

UK Statistics
et_Economic Trends
et Economic Trends
6.1_Sterling exchange rates and UK reserves¹
UK Office of National Statistics (ONS)
HM Treasury - Weekly economic indicators
HM Treasury - pocket databank (xls)

Commonly-used UK Stats	Prelim Estimate Of GDP Jan 25	GDP Month 2 May 25	Gross Domestic Product (O) Aug 26	Motor Vehicle Prod Mar 2
UK Economic Accounts Dec 22	Detailed Index of Prod Dataset Jan 12	Productivity Dec 23	Public Sector Finances, Jan 24	Public Sector Accounts, Jun 30
Public Sector Trans: Calendar ... Jun 30	Public Sector Employment Stats Dec 14	PPI Aggregate Level Jan 13	Producer Prices - MM22 Jan 24	Consumer Price Indices Aug 16
Claimant Count & Vacancies Jan 18	Labour Market Stats - Integrat... Jan 18	Employment & Earnings Jan 18	Financial Stats Freestanding Jul 12	Financial Stats Consistent Jul 12
Mergers & Acquisitions Dec 6	Share Ownership Jan 27	Inv't by Ins Comps, Pens Funds... Mar 25	Ins Comps', Pens Funds' & Trus... Dec 21	Balance of Payments Quarterly Dec 22
Trade in Goods Industry BOP MQ... Dec 9	Trade in Goods MRETS (all BOP ... Jan 11	Monthly Digest of Stats Jul 28	Economic Trends Dec 16	Economic Trends Annual Supp Oct 10
Index of Distribution Feb 24	Pink Book Jul 30	Blue Book Jul 30	Cap Stocks Tables for Publication Jul 31	Retail Sales - Detailed Level Jan 20
Metal Working Machine Tools 0	MM17 - PINCCA Dec 29	Engineering Turnover & Orders ... Feb 17	Business Inv't Dec 22	Consumer Trends Dec 22
Consumer Credit Business Jul 1	Profitability of UK Comps Jan 4

SubTable 34 of 43 6.1_Sterling exchange rates and UK reserves¹ Monthly data

Month

Quarter

Year

et_1.1__ Selected monthly indicators¹	et_2.2__ GDP: by category of exp	et_2.9__ Gross val added chnd vol measrs basic prices, by category of output	et_4.5A_ Unemployment rates¹	et_5.5__ Number of property trans^{1 2 3}	et_6.3__ Counterparts to changes in money stock M4^{1 2}	et_X2.15 Measrs of UK competitiveness in trade in manufactures
et_2.1__ National accts aggregates	et_2.3__ GDP & shares of incm & exp	et_3.1__ Prices	et_4.6__ Averearnings (including bonuses)¹	et_5.6__ Changes in inventories	et_6.4__ Public sector receipts & exp
et_2.10_ Summ cap accts & net lending/net borrowing	et_2.4__ Incm, product & spending per head	et_4.1__ Labour mkt activity¹	et_4.7__ Productivity & unit wcosts¹	et_5.7__ Inventory ratios	et_6.5__ Public sector key fiscal indicators¹
et_2.11_ Prvt non-finl corps:	et_2.5__ Hshlds'¹ disposable incm & cons	et_4.2__ Labour mkt activity¹	et_5.1__ Output of production industries¹	et_5.8__ Retail sales, new registrations of cars & credit business (Great Britain)	et_6.6__ Consumer credit & other household sector borrowing
et_2.12_ Prvt non-finl corps:	et_2.6__ Household final cons exp, by purpose^{1 2}	et_4.3__ Labour mkt activity by age¹	et_5.2__ Engineering & construction: output & orders	et_5.9__ Inland energy cons: primary fuel input basis	et_6.7__ Anal of bank lending to UK residents^{1 2}
et_2.13_ Bal of pymts: curr acct	et_2.7__ Gross fixed cap formation	et_4.4__ Jobs & claimant count	et_5.3__ Motor vehicle & steel production	et_6.1__ Sterling exchange rates & UK reserves¹	et_6.8__ Interest rates & yields¹
et_2.14_ Trade in goods (on a bal of pymts basis)	et_2.8__ Gross val added chnd vol measrs basic prices, by category of output	et_4.5__ Regional claimant count rates^{1 2 3}	et_5.4__ Indicators of fixed invst in dwellings	et_6.2__ Monetary aggregates^{1 2}	et_6.9__ A selection of asset prices

6.1 Sterling exchange rates and UK reserves¹. { total observations, n=14798 }2 UK National Statistics titles: [ et_doc.txt\| ES mirror ] data: [ et (index ) \| mirror et ]
	Code	Variable ( skkd )		Mthly	Qtrly	Yrly	Monthly Range	2004 apr	2004 may	2004 jun	2004 jul	2004 aug	2004 sep	2004 oct	2004 nov	2004 dec	2005 jan	2005 feb	2005 mar	2005 apr	2005 may	2005 jun	2005 jul	2005 aug	2005 sep	2005 oct	2005 nov	2005 dec	2006 jan	2006 feb	2006 mar	2006 apr	2006 may	2006 jun	2006 jul	2006 aug	2006 sep	2006 oct	2006 nov	2006 dec	2007 jan	2007 feb	2007 mar	2007 apr	2007 may	2007 jun	2007 jul	2007 aug	2007 sep	2007 oct	2007 nov	2007 dec	2008 jan	2008 feb	2008 mar	2008 apr	2008 may	2008 jun	2008 jul	2008 aug	2008 sep	2008 oct
1	AJFO	513. Sterling exchange rate : #1 = Japanese yen	NSA	1305 obs	554 obs	213 obs	0 to 2008 Oct	194.04	200.69	199.91	201.66	200.87	197.32	196.54	194.76	200.23	193.97	198.10	200.51	203.34	197.70	197.64	195.99	198.48	200.86	202.62	205.41	207.02	204.09	205.95	204.53	206.83	208.79	211.22	213.39	219.5	220.76	222.57	224.21	230.07	235.92	235.91	228.39	236.70	239.63	243.66	247.05	234.76	232.22	236.93	229.64	226.78	212.16	210.34	201.98	203.44	204.96	210.17	212.40	206.48	191.81	169.34
2	AUSS	514. Sterling exchange rate : #1 = US dollar	NSA { 2nd }	2203 obs	2251 obs	572 obs	0 to 2008 Oct	1.8005	1.7876	1.8275	1.8429	1.8216	1.7922	1.8065	1.8603	1.9275	1.8764	1.8871	1.9078	1.8960	1.8538	1.8179	1.7509	1.7943	1.8081	1.7640	1.7341	1.7462	1.7678	1.7470	1.7435	1.7685	1.8702	1.8428	1.8447	1.8944	1.8847	1.8755	1.9119	1.9633	1.9587	1.9581	1.9471	1.9909	1.9836	1.9864	2.034	2.011	2.019	2.045	2.070	2.019	1.9698	1.9638	2.003	1.9817	1.9641	1.9658	1.9880	1.8889	1.7986	1.6900
3	AJFD	515. Sterling exchange rate : #1 = Swiss franc	NSA	1211 obs	599 obs	177 obs	0 to 2008 Oct	2.337	2.293	2.285	2.294	2.297	2.265	2.229	2.177	2.212	2.217	2.248	2.237	2.267	2.258	2.302	2.267	2.266	2.287	2.273	2.274	2.279	2.259	2.281	2.276	2.268	2.278	2.271	2.282	2.333	2.346	2.364	2.362	2.373	2.436	2.427	2.372	2.410	2.423	2.450	2.456	2.418	2.393	2.401	2.326	2.300	2.168	2.141	2.027	2.009	2.052	2.039	2.043	2.045	1.9960	1.9300
4	THAP	516. Exchange rates for euro monthly average - sterling euro	NSA nominal { 2nd }	1892 obs	1974 obs	524 obs	0 to 2008 Oct	1.5022	1.4894	1.5050	1.5023	1.4933	1.4676	1.4455	1.4311	1.4401	1.4331	1.4499	1.4440	1.4652	1.4611	1.4952	1.4547	1.4592	1.4761	1.4674	1.4719	1.4725	1.4582	1.4637	1.4500	1.4402	1.4637	1.4560	1.4540	1.4785	1.4811	1.4869	1.4834	1.4860	1.5079	1.4969	1.4703	1.4713	1.4677	1.4805	1.4821	1.4762	1.4515	1.4370	1.4106	1.3863	1.3383	1.3316	1.2897	1.2580	1.2633	1.2636	1.2615	1.2614	1.2531	1.2718
5	AJFK	517. Sterling exchange rate: #1 = Danish kroner	NSA	1246 obs	502 obs	163 obs	0 to 2008 Oct	11.18	11.08	11.19	11.17	11.10	10.92	10.75	10.64	10.70	10.66	10.79	10.75	10.92	10.88	11.13	10.85	10.89	11.01	10.95	10.98	10.98	10.88	10.93	10.82	10.75	10.91	10.86	10.85	11.03	11.05	11.09	11.06	11.08	11.24	11.16	10.95	10.97	10.94	11.02	11.03	10.99	10.81	10.71	10.52	10.34	9.971	9.926	9.616	9.385	9.425	9.424	9.411	9.410	9.346	9.481
6	AJFJ	518. Sterling exchange rate: #1 = Norwegian kroner	NSA	1234 obs	547 obs	164 obs	0 to 2008 Oct	12.46	12.22	12.48	12.73	12.44	12.27	11.90	11.66	11.84	11.78	12.06	11.82	11.98	11.81	11.81	11.52	11.55	11.53	11.49	11.52	11.74	11.72	11.80	11.57	11.30	11.41	11.44	11.55	11.82	12.24	12.49	12.23	12.13	12.48	12.11	11.96	11.95	11.95	11.92	11.76	11.77	11.37	11.05	11.21	11.11	10.65	10.59	10.29	10.02	9.942	10.10	10.15	10.06	10.23	10.94
7	AJFI	519. Sterling exchange rate: #1 = Swedish kroner	NSA	1567 obs	641 obs	234 obs	0 to 2008 Oct	13.77	13.59	13.77	13.82	13.73	13.34	13.09	12.88	12.93	12.98	13.17	13.13	13.43	13.43	13.85	13.72	13.63	13.78	13.84	14.08	13.89	13.57	13.67	13.63	13.44	13.65	13.45	13.40	13.62	13.73	13.77	13.5	13.42	13.69	13.75	13.67	13.59	13.51	13.81	13.62	13.76	13.48	13.18	13.11	13.07	12.62	12.47	12.13	11.79	11.77	11.85	11.93	11.86	11.99	12.54
8	AJFU	520. Hong Kong Dollar	NSA nominal	1246 obs	646 obs	170 obs	0 to 2008 Oct	14.04	13.94	14.25	14.37	14.21	13.98	14.07	14.47	14.99	14.63	14.72	14.88	14.79	14.44	14.14	13.61	13.94	14.04	13.68	13.45	13.54	13.71	13.56	13.53	13.72	14.50	14.31	14.34	14.73	14.67	14.60	14.88	15.26	15.28	15.30	15.21	15.56	15.51	15.52	15.90	15.72	15.71	15.86	16.10	15.74	15.37	15.31	15.59	15.44	15.32	15.35	15.51	14.75	14.01	13.11
9	FBI5	521. UK International Reserves Total:U$m:Bank of England	NSA nominal	895 obs	534 obs	160 obs	0 to 2008 Sep	45007	45509	45666	44702	45319	45926	46830	49245	49740	48731	50222	48774	49856	48470	48118	45690	45761	47277	46790	47555	48096	49063	48457	48735	51266	53620	48851	50721	51053	51443	52535	53806	53214	54113	53661	52923	54845	53709	52825	53484	50886	52735	56297	57462	57178	58938	59320	59374	59779	59302	59033	54841	52565	52021
10	BK67	522. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100)	NSA nominal { 2nd }	1999 obs	2228 obs	557 obs	0 to 2008 Oct	102.10	101.80	103	103.10	102.40	100.70	99.80	99.70	101.30	100	101	101.10	102	101	101.80	98.80	99.70	100.70	99.70	99.40	99.60	99.10	98.90	98.40	98.30	101.30	100.80	100.80	102.80	102.90	103	103.30	104.30	105.40	104.90	103.40	104.10	103.70	104.30	105	104.40	103.10	102.60	101.70	99.80	96.40	95.90	94.60	92.80	92.80	93	93.20	91.60	89.90	89.30
		Abbreviations:		14798 obs	10476 obs	2934 obs