EconStats : UK Economic Trends 6.1_Sterling exchange rates and UK reserves<sup>1</sup> Data, Quarterly United Kingdom National Statistics

UK Statistics
et_Economic Trends
et Economic Trends
6.1_Sterling exchange rates and UK reserves¹
UK Office of National Statistics (ONS)
HM Treasury - Weekly economic indicators
HM Treasury - pocket databank (xls)

Commonly-used UK Stats	Prelim Estimate Of GDP Jan 25	GDP Month 2 May 25	Gross Domestic Product (O) Aug 26	Motor Vehicle Prod Mar 2
UK Economic Accounts Dec 22	Detailed Index of Prod Dataset Jan 12	Productivity Dec 23	Public Sector Finances, Jan 24	Public Sector Accounts, Jun 30
Public Sector Trans: Calendar ... Jun 30	Public Sector Employment Stats Dec 14	PPI Aggregate Level Jan 13	Producer Prices - MM22 Jan 24	Consumer Price Indices Aug 16
Claimant Count & Vacancies Jan 18	Labour Market Stats - Integrat... Jan 18	Employment & Earnings Jan 18	Financial Stats Freestanding Jul 12	Financial Stats Consistent Jul 12
Mergers & Acquisitions Dec 6	Share Ownership Jan 27	Inv't by Ins Comps, Pens Funds... Mar 25	Ins Comps', Pens Funds' & Trus... Dec 21	Balance of Payments Quarterly Dec 22
Trade in Goods Industry BOP MQ... Dec 9	Trade in Goods MRETS (all BOP ... Jan 11	Monthly Digest of Stats Jul 28	Economic Trends Dec 16	Economic Trends Annual Supp Oct 10
Index of Distribution Feb 24	Pink Book Jul 30	Blue Book Jul 30	Cap Stocks Tables for Publication Jul 31	Retail Sales - Detailed Level Jan 20
Metal Working Machine Tools 0	MM17 - PINCCA Dec 29	Engineering Turnover & Orders ... Feb 17	Business Inv't Dec 22	Consumer Trends Dec 22
Consumer Credit Business Jul 1	Profitability of UK Comps Jan 4

SubTable 34 of 43 6.1_Sterling exchange rates and UK reserves¹ Quarterly data

Month

Quarter

Year

et_1.1__ Selected monthly indicators¹	et_2.2__ GDP: by category of exp	et_2.9__ Gross val added chnd vol measrs basic prices, by category of output	et_4.5A_ Unemployment rates¹	et_5.5__ Number of property trans^{1 2 3}	et_6.3__ Counterparts to changes in money stock M4^{1 2}	et_X2.15 Measrs of UK competitiveness in trade in manufactures
et_2.1__ National accts aggregates	et_2.3__ GDP & shares of incm & exp	et_3.1__ Prices	et_4.6__ Averearnings (including bonuses)¹	et_5.6__ Changes in inventories	et_6.4__ Public sector receipts & exp
et_2.10_ Summ cap accts & net lending/net borrowing	et_2.4__ Incm, product & spending per head	et_4.1__ Labour mkt activity¹	et_4.7__ Productivity & unit wcosts¹	et_5.7__ Inventory ratios	et_6.5__ Public sector key fiscal indicators¹
et_2.11_ Prvt non-finl corps:	et_2.5__ Hshlds'¹ disposable incm & cons	et_4.2__ Labour mkt activity¹	et_5.1__ Output of production industries¹	et_5.8__ Retail sales, new registrations of cars & credit business (Great Britain)	et_6.6__ Consumer credit & other household sector borrowing
et_2.12_ Prvt non-finl corps:	et_2.6__ Household final cons exp, by purpose^{1 2}	et_4.3__ Labour mkt activity by age¹	et_5.2__ Engineering & construction: output & orders	et_5.9__ Inland energy cons: primary fuel input basis	et_6.7__ Anal of bank lending to UK residents^{1 2}
et_2.13_ Bal of pymts: curr acct	et_2.7__ Gross fixed cap formation	et_4.4__ Jobs & claimant count	et_5.3__ Motor vehicle & steel production	et_6.1__ Sterling exchange rates & UK reserves¹	et_6.8__ Interest rates & yields¹
et_2.14_ Trade in goods (on a bal of pymts basis)	et_2.8__ Gross val added chnd vol measrs basic prices, by category of output	et_4.5__ Regional claimant count rates^{1 2 3}	et_5.4__ Indicators of fixed invst in dwellings	et_6.2__ Monetary aggregates^{1 2}	et_6.9__ A selection of asset prices

6.1 Sterling exchange rates and UK reserves¹. { total observations, n=10476 }2 UK National Statistics titles: [ et_doc.txt\| ES mirror ] data: [ et (index ) \| mirror et ]
	Code	Variable ( skkd )		Mthly	Qtrly	Yrly	Quarterly Range	1995 i	1995 ii	1995 iii	1995 iv	1996 i	1996 ii	1996 iii	1996 iv	1997 i	1997 ii	1997 iii	1997 iv	1998 i	1998 ii	1998 iii	1998 iv	1999 i	1999 ii	1999 iii	1999 iv	2000 i	2000 ii	2000 iii	2000 iv	2001 i	2001 ii	2001 iii	2001 iv	2002 i	2002 ii	2002 iii	2002 iv	2003 i	2003 ii	2003 iii	2003 iv	2004 i	2004 ii	2004 iii	2004 iv	2005 i	2005 ii	2005 iii	2005 iv	2006 i	2006 ii	2006 iii	2006 iv	2007 i	2007 ii	2007 iii	2007 iv	2008 i	2008 ii	2008 iii
1	AJFO	513. Sterling exchange rate : #1 = Japanese yen	NSA	1305 obs	554 obs	213 obs	0 to 2008 III	152.03	134.87	147.98	158.30	161.93	163.83	169.40	184.86	197.38	195.57	191.59	208.14	210.91	224.37	231.26	200.17	190.19	194.13	181.35	170.35	171.99	163.52	159.19	158.89	172.26	174.19	174.67	178.45	188.79	185.29	184.85	192.42	190.67	191.90	189.14	185.64	197.07	198.21	199.95	197.18	197.53	199.56	198.44	205.02	204.86	208.95	217.88	225.62	233.41	240	238.01	231.12	208.16	206.19	203.56
2	AUSS	514. Sterling exchange rate : #1 = US dollar	NSA { 2nd }	2203 obs	2251 obs	572 obs	0 to 2008 III	1.5824	1.5964	1.5739	1.5600	1.5314	1.5238	1.5546	1.6378	1.6299	1.6358	1.6250	1.6605	1.6460	1.6535	1.6526	1.6759	1.6335	1.6070	1.6021	1.6306	1.6067	1.5334	1.4784	1.4464	1.4584	1.4208	1.4380	1.4428	1.4260	1.4630	1.5495	1.5720	1.6017	1.6194	1.6108	1.7065	1.8391	1.8052	1.8189	1.8648	1.8904	1.8559	1.7844	1.7481	1.7528	1.8272	1.8746	1.9169	1.9546	1.9870	2.021	2.044	1.9789	1.9705	1.8918
3	AJFD	515. Sterling exchange rate : #1 = Swiss franc	NSA	1211 obs	599 obs	177 obs	0 to 2008 III	1.9650	1.8430	1.8560	1.7950	1.8230	1.8960	1.9010	2.109	2.341	2.363	2.418	2.378	2.429	2.467	2.428	2.279	2.328	2.432	2.446	2.515	2.617	2.568	2.522	2.523	2.424	2.487	2.432	2.375	2.396	2.329	2.305	2.304	2.189	2.163	2.209	2.228	2.306	2.305	2.285	2.206	2.234	2.276	2.273	2.275	2.272	2.272	2.320	2.366	2.412	2.428	2.422	2.342	2.112	2.033	2.028
4	THAP	516. Exchange rates for euro monthly average - sterling euro	NSA nominal { 2nd }	1892 obs	1974 obs	524 obs	0 to 2008 III	9.264	8.739	8.744	8.614	8.692	8.951	8.980	9.596	10.30	10.68	11.18	11.09	11.41	11.30	11.09	10.60	1.4574	1.5209	1.5271	1.5712	1.6286	1.6398	1.6336	1.6670	1.5814	1.6280	1.6152	1.6111	1.6263	1.5923	1.5747	1.5716	1.4937	1.4256	1.4300	1.4334	1.4708	1.4992	1.4877	1.4388	1.4424	1.4744	1.4635	1.4706	1.4570	1.4540	1.4713	1.4854	1.4916	1.4732	1.4705	1.4129	1.3212	1.2615	1.2586
5	AJFK	517. Sterling exchange rate: #1 = Danish kroner	NSA	1246 obs	502 obs	163 obs	0 to 2008 III	9.264	8.739	8.744	8.614	8.692	8.951	8.980	9.596	10.30	10.68	11.18	11.09	11.41	11.30	11.09	10.60	10.84	11.30	11.35	11.69	12.13	12.23	12.19	12.43	11.80	12.14	12.02	11.99	12.09	11.84	11.70	11.67	11.10	10.59	10.63	10.66	10.96	11.15	11.06	10.70	10.74	10.98	10.92	10.97	10.87	10.84	10.98	11.07	11.12	10.98	10.95	10.53	9.847	9.411	9.388
6	AJFJ	518. Sterling exchange rate: #1 = Norwegian kroner	NSA	1234 obs	547 obs	164 obs	0 to 2008 III	10.31	9.970	9.915	9.800	9.824	9.960	10.01	10.54	10.81	11.60	12.12	11.84	12.42	12.43	12.62	12.56	12.51	12.53	12.56	12.87	13.21	13.47	13.23	13.39	12.97	13.04	12.93	12.85	12.70	11.96	11.66	11.49	11.31	11.34	11.79	11.80	12.70	12.39	12.48	11.80	11.89	11.86	11.53	11.58	11.70	11.39	11.87	12.29	12.18	11.94	11.63	11.13	10.51	10.02	10.15
7	AJFI	519. Sterling exchange rate: #1 = Swedish kroner	NSA	1567 obs	641 obs	234 obs	0 to 2008 III	11.67	11.66	11.30	10.44	10.38	10.26	10.31	10.95	12.01	12.60	12.72	12.69	13.20	12.91	13.23	13.36	13.06	13.54	13.30	13.59	13.84	13.58	13.73	14.33	14.23	14.85	15.20	15.26	14.90	14.56	14.54	14.28	13.71	13.03	13.10	12.91	13.51	13.71	13.63	12.97	13.09	13.57	13.71	13.94	13.62	13.52	13.58	13.56	13.71	13.64	13.62	13.12	12.41	11.80	11.93
8	AJFU	520. Hong Kong Dollar	NSA nominal	1246 obs	646 obs	170 obs	0 to 2008 III	12.25	12.34	12.18	12.07	11.84	11.79	12.02	12.65	12.63	12.67	12.59	12.84	12.75	12.81	12.81	12.98	12.65	12.45	12.44	12.67	12.49	11.92	11.53	11.27	11.38	11.09	11.21	11.25	11.12	11.40	12.09	12.25	12.50	12.64	12.56	13.23	14.30	14.08	14.19	14.51	14.74	14.45	13.87	13.55	13.60	14.20	14.58	14.90	15.26	15.53	15.78	15.91	15.42	15.37	14.77
9	FBI5	521. UK International Reserves Total:U$m:Bank of England	NSA nominal	895 obs	534 obs	160 obs	0 to 2008 III																																	41708	41582	44781	46060	46436	45666	45926	49740	48774	48118	47277	48096	48735	48851	51443	53214	52923	52825	52735	57178	59374	59033	52021
10	BK67	522. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100)	NSA nominal { 2nd }	1999 obs	2228 obs	557 obs	0 to 2008 III	84.40	81.80	81.80	81.20	81.10	82.10	83.10	88.60	93	95.30	97.60	98.90	100.80	100.70	100.30	97.40	97.5	99.40	99	100.80	102.60	101.30	99.70	100.5	98.40	99.5	99.5	99.80	100.40	99.40	100.70	101.10	98.30	95.80	95.70	97.30	101.60	102.30	102.10	100.30	100.70	101.60	99.70	99.60	98.80	100.10	102.20	103.5	104.60	104	104.20	101.40	95.60	92.90	91.60
		Abbreviations:		14798 obs	10476 obs	2934 obs