E C O N S T A T S TM  
  UK Statistics
etas_Economic Trends Annu
etas Economic Trends Annual Supplement
6.1_Sterling exchange rates and UK reserves1_page_1
      UK Office of National Statistics (ONS)
      HM Treasury - Weekly economic indicators
      HM Treasury - pocket databank (xls) 		 
Commonly-used UK Stats Prelim Estimate Of GDP Jan 25 GDP Month 2 May 25 Gross Domestic Product (O) Aug 26 Motor Vehicle Prod Mar 2
UK Economic Accounts Dec 22 Detailed Index of Prod Dataset Jan 12 Productivity Dec 23 Public Sector Finances, Jan 24 Public Sector Accounts, Jun 30
Public Sector Trans: Calendar ... Jun 30 Public Sector Employment Stats Dec 14 PPI Aggregate Level Jan 13 Producer Prices - MM22 Jan 24 Consumer Price Indices Aug 16
Claimant Count & Vacancies Jan 18 Labour Market Stats - Integrat... Jan 18 Employment & Earnings Jan 18 Financial Stats Freestanding Jul 12 Financial Stats Consistent Jul 12
Mergers & Acquisitions Dec 6 Share Ownership Jan 27 Inv't by Ins Comps, Pens Funds... Mar 25 Ins Comps', Pens Funds' & Trus... Dec 21 Balance of Payments Quarterly Dec 22
Trade in Goods Industry BOP MQ... Dec 9 Trade in Goods MRETS (all BOP ... Jan 11 Monthly Digest of Stats Jul 28 Economic Trends Dec 16 Economic Trends Annual Supp Oct 10
Index of Distribution Feb 24 Pink Book Jul 30 Blue Book Jul 30 Cap Stocks Tables for Publication Jul 31 Retail Sales - Detailed Level Jan 20
Metal Working Machine Tools 0 MM17 - PINCCA Dec 29 Engineering Turnover & Orders ... Feb 17 Business Inv't Dec 22 Consumer Trends Dec 22
Consumer Credit Business Jul 1 Profitability of UK Comps Jan 4


  SubTable 58 of 72   6.1_Sterling exchange rates and UK reserves1_page_1   Quarterly data  
Month
Quarter
Year
etas_2.1 National accts aggregates   etas_2.1 Trade in goods (on a bal of pymts basis)   etas_2.9 Gross val added chnd vol measrs basic prices, by category of output   etas_4.7 Productivity & unit wcosts1   etas_6.1 Sterling exchange rates & UK reserves1 {2 pages}  
etas_2.1 Summ cap accts & net lending/net borrowing {2 pages}   etas_2.1 Measrs of UK competitiveness in trade in manufactures   etas_3.1 Historical retail prices index & pensioner price indices   etas_4.8 Public sector employment by sector classification: headcount   etas_6.2 Monetary aggregates1 2 {2 pages}  
etas_2.1 Prvt non-finl corps: allocation of primary incm acct   etas_2.1 GDP & gross national incm   etas_3.2 Consumer price indices   etas_5.1 Output of production industries1 {2 pages}   etas_6.3 Counterparts to changes in money stock M41 2 {2 pages}  
etas_2.1 Finl corps: allocation of primary incm acct1   etas_2.2 GDP: by category of exp1 {2 pages}   etas_3.3 Producer prices   etas_5.2 Engineering & construction: output & orders {2 pages}   etas_6.4 Public sector receipts & exp  
etas_2.1 Prvt non-finl corps: secondary distribution of incm acct   etas_2.2 GDP: by category of incm1   etas_4.1 Labour mkt activity1   etas_5.3 Motor vehicle production, steel production & cons   etas_6.5 Public sector key fiscal indicators1  
etas_2.1 Finl corps: secondary distribution of incm acct1   etas_2.3 GDP & shares of incm & exp   etas_4.2 Labour mkt activity1   etas_5.4 Indicators of fixed invst in dwellings {2 pages}   etas_6.6 Consumer credit & other household sector borrowing  
etas_2.1 Prvt non-finl corps: cap acct   etas_2.4 Incm, product & spending per head   etas_4.3 Labour mkt activity by age1   etas_5.5 Number of property trans1 2 3   etas_6.7 Anal of bank lending to UK residents1 2 3 4  
etas_2.1 Bal of pymts: summ   etas_2.5 Hshlds'1 disposable incm & cons   etas_4.4 Jobs & claimant count   etas_5.6 Changes in inventories   etas_6.7 Anal of bank lending to UK residents<1,2,3,4,5>  
etas_2.1 Bal of pymts: curr acct {3 pages}   etas_2.6 Household final cons exp, by purpose1 2 {4 pages}   etas_4.5 Regional claimant count rates1 2 3 4   etas_5.7 Inventory ratios   etas_6.8 Interest rates & yields1 {2 pages}  
etas_2.1 Bal of pymts: finl acct   etas_2.7 Gross fixed cap formation {2 pages}   etas_4.5 Unemployment rates1   etas_5.8 Retail sales, new registrations of cars & credit business (Great Britain) {3 pages}   etas_6.8 Selected retail banks: interest rates1  
etas_2.1 Bal of pymts: intl invst position   etas_2.8 Gross val added chnd vol measrs basic prices, by category of output   etas_4.6 Averearnings (including bonuses)1   etas_5.9 Inland energy cons: primary fuel input basis   etas_6.9 A selection of asset prices  
page 11 page 22
  6.1 Sterling exchange rates and UK reserves1 page 1. { total observations, n=30535 }3     UK National Statistics titles: [ etas_doc.txt| ES mirror ] data: [ etas (index ) | mirror etas ]
  Code     Variable   ( skkd )   Mthly     Qtrly     Yrly     Quarterly Range     1992 iii     1992 iv     1993 i     1993 ii     1993 iii     1993 iv     1994 i     1994 ii     1994 iii     1994 iv     1995 i     1995 ii     1995 iii     1995 iv     1996 i     1996 ii     1996 iii     1996 iv     1997 i     1997 ii     1997 iii     1997 iv     1998 i     1998 ii     1998 iii     1998 iv     1999 i     1999 ii     1999 iii     1999 iv     2000 i     2000 ii     2000 iii     2000 iv     2001 i     2001 ii     2001 iii     2001 iv     2002 i     2002 ii     2002 iii     2002 iv     2003 i     2003 ii     2003 iii     2003 iv     2004 i     2004 ii     2004 iii     2004 iv     2005 i     2005 ii     2005 iii     2005 iv     2006 i  
1 AJFO 2945. Sterling exchange rate : #1 = Japanese yen NSA { 12th } 658 obs 466 obs 116 obs 0 to 2006 I 238.07 194.14 178.75 168.85 158.94 161.37 160.15 155.31 153.64 156.63 152.03 134.87 147.98 158.30 161.93 163.83 169.40 184.86 197.38 195.57 191.59 208.14 210.91 224.37 231.26 200.17 190.19 194.13 181.35 170.35 171.99 163.52 159.19 158.89 172.26 174.19 174.67 178.45 188.79 185.29 184.85 192.42 190.67 191.90 189.14 185.64 197.07 198.21 199.95 197.18 197.53 199.56 198.44 205.02 204.86
2 AUSS 2946. Sterling exchange rate : #1 = US dollar NSA { 12th } 521 obs 357 obs 89 obs 0 to 2006 I 1.9052 1.5796 1.4779 1.5351 1.5045 1.4916 1.4885 1.5039 1.5514 1.5846 1.5824 1.5964 1.5739 1.5600 1.5314 1.5238 1.5546 1.6378 1.6299 1.6358 1.6250 1.6605 1.6460 1.6535 1.6526 1.6759 1.6335 1.6070 1.6021 1.6306 1.6067 1.5334 1.4784 1.4464 1.4584 1.4208 1.4380 1.4428 1.4260 1.4630 1.5495 1.5720 1.6017 1.6194 1.6108 1.7065 1.8391 1.8052 1.8189 1.8648 1.8904 1.8559 1.7844 1.7481 1.7528
3 AJFD 2947. Sterling exchange rate : #1 = Swiss franc NSA { 12th } 521 obs 357 obs 89 obs 0 to 2006 I 2.482 2.189 2.224 2.242 2.221 2.188 2.161 2.119 2.033 2.054 1.9650 1.8430 1.8560 1.7950 1.8230 1.8960 1.9010 2.109 2.341 2.363 2.418 2.378 2.429 2.467 2.428 2.279 2.328 2.432 2.446 2.515 2.617 2.568 2.522 2.523 2.424 2.487 2.432 2.375 2.396 2.329 2.305 2.304 2.189 2.163 2.209 2.228 2.306 2.305 2.285 2.206 2.234 2.276 2.273 2.275 2.272
4 THAP 2948. Exchange rates for euro monthly average - sterling euro NSA nominal { 12th } 377 obs 472 obs 117 obs 0 to 2006 I 1.3460 1.2140 1.2145 1.2490 1.2892 1.2921 1.3089 1.2753 1.2448 1.2615 1.2289 1.1869 1.1811 1.1656 1.1676 1.1927 1.1974 1.2805 1.3793 1.4320 1.4962 1.4855 1.5294 1.5149 1.4875 1.4247 1.4574 1.5209 1.5271 1.5712 1.6286 1.6398 1.6336 1.6670 1.5814 1.6280 1.6152 1.6111 1.6263 1.5923 1.5747 1.5716 1.4937 1.4256 1.4300 1.4334 1.4708 1.4992 1.4877 1.4388 1.4424 1.4744 1.4635 1.4706 1.4570
5 AJFK 2949. Sterling exchange rate: #1 = Danish kroner NSA { 12th } 521 obs 476 obs 129 obs 0 to 2006 I 10.75 9.436 9.283 9.533 10.11 9.993 9.997 9.784 9.541 9.578 9.264 8.739 8.744 8.614 8.692 8.951 8.980 9.596 10.30 10.68 11.18 11.09 11.41 11.30 11.09 10.60 10.84 11.30 11.35 11.69 12.13 12.23 12.19 12.43 11.80 12.14 12.02 11.99 12.09 11.84 11.70 11.67 11.10 10.59 10.63 10.66 10.96 11.15 11.06 10.70 10.74 10.98 10.92 10.97 10.87
6 AJFJ 2950. Sterling exchange rate: #1 = Norwegian kroner NSA { 12th } 377 obs 192 obs 47 obs 0 to 2006 I 11.03 10.08 10.27 10.52 10.90 10.93 11.08 10.84 10.61 10.67 10.31 9.970 9.915 9.800 9.824 9.960 10.01 10.54 10.81 11.60 12.12 11.84 12.42 12.43 12.62 12.56 12.51 12.53 12.56 12.87 13.21 13.47 13.23 13.39 12.97 13.04 12.93 12.85 12.70 11.96 11.66 11.49 11.31 11.34 11.79 11.80 12.70 12.39 12.48 11.80 11.89 11.86 11.53 11.58 11.70
7 AJFI 2951. Sterling exchange rate: #1 = Swedish kroner NSA { 12th } 521 obs 272 obs 67 obs 0 to 2006 I 10.18 9.832 11.10 11.36 12.04 12.25 11.90 11.73 11.89 11.69 11.67 11.66 11.30 10.44 10.38 10.26 10.31 10.95 12.01 12.60 12.72 12.69 13.20 12.91 13.23 13.36 13.06 13.54 13.30 13.59 13.84 13.58 13.73 14.33 14.23 14.85 15.20 15.26 14.90 14.56 14.54 14.28 13.71 13.03 13.10 12.91 13.51 13.71 13.63 12.97 13.09 13.57 13.71 13.94 13.62
8 AJFU 2952. Hong Kong Dollar NSA nominal { 12th } 353 obs 216 obs 53 obs 0 to 2006 I 14.72 12.23 11.42 11.86 11.66 11.52 11.50 11.63 11.99 12.25 12.25 12.34 12.18 12.07 11.84 11.79 12.02 12.65 12.63 12.67 12.59 12.84 12.75 12.81 12.81 12.98 12.65 12.45 12.44 12.67 12.49 11.92 11.53 11.27 11.38 11.09 11.21 11.25 11.12 11.40 12.09 12.25 12.50 12.64 12.56 13.23 14.30 14.08 14.19 14.51 14.74 14.45 13.87 13.55 13.60
9 AIPI 2953. Official reserves outstanding : total US$M NSA nominal { 12th } 444 obs 463 obs 129 obs 0 to 1999 IV 42677 41654 40898 41897 43044 42926 42915 43374 43476 43898 46122 46643 47182 46986 44971 45410 44075 46300 40057 40559 41015 38418 34219 34792 35282 35343 33834 34270 32950 34084
10 THFE 2954. Reserves: total reserves assets: levels £m nsa NSA nominal { 12th } 82 obs 404 obs 101 obs 0 to 2005 IV 0 21447 25938 22090 26898 28818 32227 30457 30632 29662 27773 28053 28623 27950 26566 26388 25199 26954 25724 25266 25178 25382 25908 25801 26844 26728 28018 28097
11 AGBG 2955. Average Rates Against Sterling: Sterling Effective Exchange rate index1990=100 NSA nominal { 12th } 377 obs 472 obs 117 obs 0 to 2006 I 99.40 87.70 86.60 88.70 90.20 90.20 90.70 89.10 87.90 89.10 87.20 84.30 84.30 83.5 83.5 84.80 85.5 91.40 96.90 99.60 102.5 103.10 105.40 105.30 104.40 100.60 101.10 104.10 103.80 105.90 108.40 107.70 106.40 107.60 104.5 106.40 106.10 106.10 106.90 105.30 105.70 106 102.30 99.10 99.20 100.20 104.10 105.20 104.80 102.40 102.90 104.30 102.90 103.20 102.5
12 BK67 2956. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal { 12th } 317 obs 353 obs 88 obs 0 to 2006 I 96.70 84.90 83.40 85.5 86.60 86.5 86.80 85.70 85 86 84.30 81.70 81.70 81.10 81 82 83 88.5 92.90 95.20 97.5 98.70 100.70 100.60 100.30 97.30 97.40 99.30 98.90 100.80 102.5 101.20 99.60 100.40 98.30 99.40 99.5 99.80 100.40 99.5 100.60 101.20 98.5 95.90 95.80 97.40 101.60 102.40 102.10 100.20 100.70 101.60 99.90 99.70 98.90
13 BK82 2957. Broad £ effective exchange rate index (Jan 2005=100) NSA nominal { 12th } 317 obs 452 obs 112 obs 0 to 2006 I 88.60 77.70 76.30 78.40 79.40 79.40 80.40 79.70 79.20 80.30 78.90 76.5 76.60 76.10 76.10 77.10 78.20 83.5 87.60 89.80 92.30 94.5 97.70 97.80 97.90 95.5 96 97.90 97.70 99.70 101.30 100.10 98.5 99.30 97.5 98.80 99.10 99.5 100 99.20 100.70 101.10 98.60 95.90 95.70 97.5 101.80 102.5 102.20 100.30 100.60 101.5 99.70 99.5 98.60
14 AJFO 2958. Sterling exchange rate : #1 = Japanese yen NSA { 2nd } 658 obs 466 obs 116 obs 0 to 2006 I 238.07 194.14 178.75 168.85 158.94 161.37 160.15 155.31 153.64 156.63 152.03 134.87 147.98 158.30 161.93 163.83 169.40 184.86 197.38 195.57 191.59 208.14 210.91 224.37 231.26 200.17 190.19 194.13 181.35 170.35 171.99 163.52 159.19 158.89 172.26 174.19 174.67 178.45 188.79 185.29 184.85 192.42 190.67 191.90 189.14 185.64 197.07 198.21 199.95 197.18 197.53 199.56 198.44 205.02 204.86
15 AUSS 2959. Sterling exchange rate : #1 = US dollar NSA { 2nd } 521 obs 357 obs 89 obs 0 to 2006 I 1.9052 1.5796 1.4779 1.5351 1.5045 1.4916 1.4885 1.5039 1.5514 1.5846 1.5824 1.5964 1.5739 1.5600 1.5314 1.5238 1.5546 1.6378 1.6299 1.6358 1.6250 1.6605 1.6460 1.6535 1.6526 1.6759 1.6335 1.6070 1.6021 1.6306 1.6067 1.5334 1.4784 1.4464 1.4584 1.4208 1.4380 1.4428 1.4260 1.4630 1.5495 1.5720 1.6017 1.6194 1.6108 1.7065 1.8391 1.8052 1.8189 1.8648 1.8904 1.8559 1.7844 1.7481 1.7528
16 AJFD 2960. Sterling exchange rate : #1 = Swiss franc NSA { 2nd } 521 obs 357 obs 89 obs 0 to 2006 I 2.482 2.189 2.224 2.242 2.221 2.188 2.161 2.119 2.033 2.054 1.9650 1.8430 1.8560 1.7950 1.8230 1.8960 1.9010 2.109 2.341 2.363 2.418 2.378 2.429 2.467 2.428 2.279 2.328 2.432 2.446 2.515 2.617 2.568 2.522 2.523 2.424 2.487 2.432 2.375 2.396 2.329 2.305 2.304 2.189 2.163 2.209 2.228 2.306 2.305 2.285 2.206 2.234 2.276 2.273 2.275 2.272
17 THAP 2961. Exchange rates for euro monthly average - sterling euro NSA nominal { 2nd } 377 obs 472 obs 117 obs 0 to 2006 I 1.3460 1.2140 1.2145 1.2490 1.2892 1.2921 1.3089 1.2753 1.2448 1.2615 1.2289 1.1869 1.1811 1.1656 1.1676 1.1927 1.1974 1.2805 1.3793 1.4320 1.4962 1.4855 1.5294 1.5149 1.4875 1.4247 1.4574 1.5209 1.5271 1.5712 1.6286 1.6398 1.6336 1.6670 1.5814 1.6280 1.6152 1.6111 1.6263 1.5923 1.5747 1.5716 1.4937 1.4256 1.4300 1.4334 1.4708 1.4992 1.4877 1.4388 1.4424 1.4744 1.4635 1.4706 1.4570
18 AJFK 2962. Sterling exchange rate: #1 = Danish kroner NSA { 2nd } 521 obs 476 obs 129 obs 0 to 2006 I 10.75 9.436 9.283 9.533 10.11 9.993 9.997 9.784 9.541 9.578 9.264 8.739 8.744 8.614 8.692 8.951 8.980 9.596 10.30 10.68 11.18 11.09 11.41 11.30 11.09 10.60 10.84 11.30 11.35 11.69 12.13 12.23 12.19 12.43 11.80 12.14 12.02 11.99 12.09 11.84 11.70 11.67 11.10 10.59 10.63 10.66 10.96 11.15 11.06 10.70 10.74 10.98 10.92 10.97 10.87
19 AJFJ 2963. Sterling exchange rate: #1 = Norwegian kroner NSA { 2nd } 377 obs 192 obs 47 obs 0 to 2006 I 11.03 10.08 10.27 10.52 10.90 10.93 11.08 10.84 10.61 10.67 10.31 9.970 9.915 9.800 9.824 9.960 10.01 10.54 10.81 11.60 12.12 11.84 12.42 12.43 12.62 12.56 12.51 12.53 12.56 12.87 13.21 13.47 13.23 13.39 12.97 13.04 12.93 12.85 12.70 11.96 11.66 11.49 11.31 11.34 11.79 11.80 12.70 12.39 12.48 11.80 11.89 11.86 11.53 11.58 11.70
20 AJFI 2964. Sterling exchange rate: #1 = Swedish kroner NSA { 2nd } 521 obs 272 obs 67 obs 0 to 2006 I 10.18 9.832 11.10 11.36 12.04 12.25 11.90 11.73 11.89 11.69 11.67 11.66 11.30 10.44 10.38 10.26 10.31 10.95 12.01 12.60 12.72 12.69 13.20 12.91 13.23 13.36 13.06 13.54 13.30 13.59 13.84 13.58 13.73 14.33 14.23 14.85 15.20 15.26 14.90 14.56 14.54 14.28 13.71 13.03 13.10 12.91 13.51 13.71 13.63 12.97 13.09 13.57 13.71 13.94 13.62
21 AJFU 2965. Hong Kong Dollar NSA nominal { 2nd } 353 obs 216 obs 53 obs 0 to 2006 I 14.72 12.23 11.42 11.86 11.66 11.52 11.50 11.63 11.99 12.25 12.25 12.34 12.18 12.07 11.84 11.79 12.02 12.65 12.63 12.67 12.59 12.84 12.75 12.81 12.81 12.98 12.65 12.45 12.44 12.67 12.49 11.92 11.53 11.27 11.38 11.09 11.21 11.25 11.12 11.40 12.09 12.25 12.50 12.64 12.56 13.23 14.30 14.08 14.19 14.51 14.74 14.45 13.87 13.55 13.60
22 AIPI 2966. Official reserves outstanding : total US$M NSA nominal { 2nd } 444 obs 463 obs 129 obs 0 to 1999 IV 42677 41654 40898 41897 43044 42926 42915 43374 43476 43898 46122 46643 47182 46986 44971 45410 44075 46300 40057 40559 41015 38418 34219 34792 35282 35343 33834 34270 32950 34084
23 THFE 2967. Reserves: total reserves assets: levels £m nsa NSA nominal { 2nd } 82 obs 404 obs 101 obs 0 to 2005 IV 0 21447 25938 22090 26898 28818 32227 30457 30632 29662 27773 28053 28623 27950 26566 26388 25199 26954 25724 25266 25178 25382 25908 25801 26844 26728 28018 28097
24 AGBG 2968. Average Rates Against Sterling: Sterling Effective Exchange rate index1990=100 NSA nominal { 2nd } 377 obs 472 obs 117 obs 0 to 2006 I 99.40 87.70 86.60 88.70 90.20 90.20 90.70 89.10 87.90 89.10 87.20 84.30 84.30 83.5 83.5 84.80 85.5 91.40 96.90 99.60 102.5 103.10 105.40 105.30 104.40 100.60 101.10 104.10 103.80 105.90 108.40 107.70 106.40 107.60 104.5 106.40 106.10 106.10 106.90 105.30 105.70 106 102.30 99.10 99.20 100.20 104.10 105.20 104.80 102.40 102.90 104.30 102.90 103.20 102.5
25 BK67 2969. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal { 2nd } 317 obs 353 obs 88 obs 0 to 2006 I 96.70 84.90 83.40 85.5 86.60 86.5 86.80 85.70 85 86 84.30 81.70 81.70 81.10 81 82 83 88.5 92.90 95.20 97.5 98.70 100.70 100.60 100.30 97.30 97.40 99.30 98.90 100.80 102.5 101.20 99.60 100.40 98.30 99.40 99.5 99.80 100.40 99.5 100.60 101.20 98.5 95.90 95.80 97.40 101.60 102.40 102.10 100.20 100.70 101.60 99.90 99.70 98.90
26 BK82 2970. Broad £ effective exchange rate index (Jan 2005=100) NSA nominal { 2nd } 317 obs 452 obs 112 obs 0 to 2006 I 88.60 77.70 76.30 78.40 79.40 79.40 80.40 79.70 79.20 80.30 78.90 76.5 76.60 76.10 76.10 77.10 78.20 83.5 87.60 89.80 92.30 94.5 97.70 97.80 97.90 95.5 96 97.90 97.70 99.70 101.30 100.10 98.5 99.30 97.5 98.80 99.10 99.5 100 99.20 100.70 101.10 98.60 95.90 95.70 97.5 101.80 102.5 102.20 100.30 100.60 101.5 99.70 99.5 98.60
27 AJFO 2971. Sterling exchange rate : #1 = Japanese yen NSA { 2nd } 658 obs 466 obs 116 obs 0 to 2006 I 238.07 194.14 178.75 168.85 158.94 161.37 160.15 155.31 153.64 156.63 152.03 134.87 147.98 158.30 161.93 163.83 169.40 184.86 197.38 195.57 191.59 208.14 210.91 224.37 231.26 200.17 190.19 194.13 181.35 170.35 171.99 163.52 159.19 158.89 172.26 174.19 174.67 178.45 188.79 185.29 184.85 192.42 190.67 191.90 189.14 185.64 197.07 198.21 199.95 197.18 197.53 199.56 198.44 205.02 204.86
28 AUSS 2972. Sterling exchange rate : #1 = US dollar NSA { 2nd } 521 obs 357 obs 89 obs 0 to 2006 I 1.9052 1.5796 1.4779 1.5351 1.5045 1.4916 1.4885 1.5039 1.5514 1.5846 1.5824 1.5964 1.5739 1.5600 1.5314 1.5238 1.5546 1.6378 1.6299 1.6358 1.6250 1.6605 1.6460 1.6535 1.6526 1.6759 1.6335 1.6070 1.6021 1.6306 1.6067 1.5334 1.4784 1.4464 1.4584 1.4208 1.4380 1.4428 1.4260 1.4630 1.5495 1.5720 1.6017 1.6194 1.6108 1.7065 1.8391 1.8052 1.8189 1.8648 1.8904 1.8559 1.7844 1.7481 1.7528
29 AJFD 2973. Sterling exchange rate : #1 = Swiss franc NSA { 2nd } 521 obs 357 obs 89 obs 0 to 2006 I 2.482 2.189 2.224 2.242 2.221 2.188 2.161 2.119 2.033 2.054 1.9650 1.8430 1.8560 1.7950 1.8230 1.8960 1.9010 2.109 2.341 2.363 2.418 2.378 2.429 2.467 2.428 2.279 2.328 2.432 2.446 2.515 2.617 2.568 2.522 2.523 2.424 2.487 2.432 2.375 2.396 2.329 2.305 2.304 2.189 2.163 2.209 2.228 2.306 2.305 2.285 2.206 2.234 2.276 2.273 2.275 2.272
30 THAP 2974. Exchange rates for euro monthly average - sterling euro NSA nominal { 2nd } 377 obs 472 obs 117 obs 0 to 2006 I 1.3460 1.2140 1.2145 1.2490 1.2892 1.2921 1.3089 1.2753 1.2448 1.2615 1.2289 1.1869 1.1811 1.1656 1.1676 1.1927 1.1974 1.2805 1.3793 1.4320 1.4962 1.4855 1.5294 1.5149 1.4875 1.4247 1.4574 1.5209 1.5271 1.5712 1.6286 1.6398 1.6336 1.6670 1.5814 1.6280 1.6152 1.6111 1.6263 1.5923 1.5747 1.5716 1.4937 1.4256 1.4300 1.4334 1.4708 1.4992 1.4877 1.4388 1.4424 1.4744 1.4635 1.4706 1.4570
31 AJFK 2975. Sterling exchange rate: #1 = Danish kroner NSA { 2nd } 521 obs 476 obs 129 obs 0 to 2006 I 10.75 9.436 9.283 9.533 10.11 9.993 9.997 9.784 9.541 9.578 9.264 8.739 8.744 8.614 8.692 8.951 8.980 9.596 10.30 10.68 11.18 11.09 11.41 11.30 11.09 10.60 10.84 11.30 11.35 11.69 12.13 12.23 12.19 12.43 11.80 12.14 12.02 11.99 12.09 11.84 11.70 11.67 11.10 10.59 10.63 10.66 10.96 11.15 11.06 10.70 10.74 10.98 10.92 10.97 10.87
32 AJFJ 2976. Sterling exchange rate: #1 = Norwegian kroner NSA { 2nd } 377 obs 192 obs 47 obs 0 to 2006 I 11.03 10.08 10.27 10.52 10.90 10.93 11.08 10.84 10.61 10.67 10.31 9.970 9.915 9.800 9.824 9.960 10.01 10.54 10.81 11.60 12.12 11.84 12.42 12.43 12.62 12.56 12.51 12.53 12.56 12.87 13.21 13.47 13.23 13.39 12.97 13.04 12.93 12.85 12.70 11.96 11.66 11.49 11.31 11.34 11.79 11.80 12.70 12.39 12.48 11.80 11.89 11.86 11.53 11.58 11.70
33 AJFI 2977. Sterling exchange rate: #1 = Swedish kroner NSA { 2nd } 521 obs 272 obs 67 obs 0 to 2006 I 10.18 9.832 11.10 11.36 12.04 12.25 11.90 11.73 11.89 11.69 11.67 11.66 11.30 10.44 10.38 10.26 10.31 10.95 12.01 12.60 12.72 12.69 13.20 12.91 13.23 13.36 13.06 13.54 13.30 13.59 13.84 13.58 13.73 14.33 14.23 14.85 15.20 15.26 14.90 14.56 14.54 14.28 13.71 13.03 13.10 12.91 13.51 13.71 13.63 12.97 13.09 13.57 13.71 13.94 13.62
34 AJFU 2978. Hong Kong Dollar NSA nominal { 2nd } 353 obs 216 obs 53 obs 0 to 2006 I 14.72 12.23 11.42 11.86 11.66 11.52 11.50 11.63 11.99 12.25 12.25 12.34 12.18 12.07 11.84 11.79 12.02 12.65 12.63 12.67 12.59 12.84 12.75 12.81 12.81 12.98 12.65 12.45 12.44 12.67 12.49 11.92 11.53 11.27 11.38 11.09 11.21 11.25 11.12 11.40 12.09 12.25 12.50 12.64 12.56 13.23 14.30 14.08 14.19 14.51 14.74 14.45 13.87 13.55 13.60
35 AIPI 2979. Official reserves outstanding : total US$M NSA nominal { 2nd } 444 obs 463 obs 129 obs 0 to 1999 IV 42677 41654 40898 41897 43044 42926 42915 43374 43476 43898 46122 46643 47182 46986 44971 45410 44075 46300 40057 40559 41015 38418 34219 34792 35282 35343 33834 34270 32950 34084
36 THFE 2980. Reserves: total reserves assets: levels £m nsa NSA nominal { 2nd } 82 obs 404 obs 101 obs 0 to 2005 IV 0 21447 25938 22090 26898 28818 32227 30457 30632 29662 27773 28053 28623 27950 26566 26388 25199 26954 25724 25266 25178 25382 25908 25801 26844 26728 28018 28097
37 AGBG 2981. Average Rates Against Sterling: Sterling Effective Exchange rate index1990=100 NSA nominal { 2nd } 377 obs 472 obs 117 obs 0 to 2006 I 99.40 87.70 86.60 88.70 90.20 90.20 90.70 89.10 87.90 89.10 87.20 84.30 84.30 83.5 83.5 84.80 85.5 91.40 96.90 99.60 102.5 103.10 105.40 105.30 104.40 100.60 101.10 104.10 103.80 105.90 108.40 107.70 106.40 107.60 104.5 106.40 106.10 106.10 106.90 105.30 105.70 106 102.30 99.10 99.20 100.20 104.10 105.20 104.80 102.40 102.90 104.30 102.90 103.20 102.5
38 BK67 2982. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal { 2nd } 317 obs 353 obs 88 obs 0 to 2006 I 96.70 84.90 83.40 85.5 86.60 86.5 86.80 85.70 85 86 84.30 81.70 81.70 81.10 81 82 83 88.5 92.90 95.20 97.5 98.70 100.70 100.60 100.30 97.30 97.40 99.30 98.90 100.80 102.5 101.20 99.60 100.40 98.30 99.40 99.5 99.80 100.40 99.5 100.60 101.20 98.5 95.90 95.80 97.40 101.60 102.40 102.10 100.20 100.70 101.60 99.90 99.70 98.90
39 BK82 2983. Broad £ effective exchange rate index (Jan 2005=100) NSA nominal { 2nd } 317 obs 452 obs 112 obs 0 to 2006 I 88.60 77.70 76.30 78.40 79.40 79.40 80.40 79.70 79.20 80.30 78.90 76.5 76.60 76.10 76.10 77.10 78.20 83.5 87.60 89.80 92.30 94.5 97.70 97.80 97.90 95.5 96 97.90 97.70 99.70 101.30 100.10 98.5 99.30 97.5 98.80 99.10 99.5 100 99.20 100.70 101.10 98.60 95.90 95.70 97.5 101.80 102.5 102.20 100.30 100.60 101.5 99.70 99.5 98.60
40 AJFO 2984. Sterling exchange rate : #1 = Japanese yen NSA { 2nd } 658 obs 466 obs 116 obs 0 to 2006 I 238.07 194.14 178.75 168.85 158.94 161.37 160.15 155.31 153.64 156.63 152.03 134.87 147.98 158.30 161.93 163.83 169.40 184.86 197.38 195.57 191.59 208.14 210.91 224.37 231.26 200.17 190.19 194.13 181.35 170.35 171.99 163.52 159.19 158.89 172.26 174.19 174.67 178.45 188.79 185.29 184.85 192.42 190.67 191.90 189.14 185.64 197.07 198.21 199.95 197.18 197.53 199.56 198.44 205.02 204.86
41 AUSS 2985. Sterling exchange rate : #1 = US dollar NSA { 2nd } 521 obs 357 obs 89 obs 0 to 2006 I 1.9052 1.5796 1.4779 1.5351 1.5045 1.4916 1.4885 1.5039 1.5514 1.5846 1.5824 1.5964 1.5739 1.5600 1.5314 1.5238 1.5546 1.6378 1.6299 1.6358 1.6250 1.6605 1.6460 1.6535 1.6526 1.6759 1.6335 1.6070 1.6021 1.6306 1.6067 1.5334 1.4784 1.4464 1.4584 1.4208 1.4380 1.4428 1.4260 1.4630 1.5495 1.5720 1.6017 1.6194 1.6108 1.7065 1.8391 1.8052 1.8189 1.8648 1.8904 1.8559 1.7844 1.7481 1.7528
42 AJFD 2986. Sterling exchange rate : #1 = Swiss franc NSA { 2nd } 521 obs 357 obs 89 obs 0 to 2006 I 2.482 2.189 2.224 2.242 2.221 2.188 2.161 2.119 2.033 2.054 1.9650 1.8430 1.8560 1.7950 1.8230 1.8960 1.9010 2.109 2.341 2.363 2.418 2.378 2.429 2.467 2.428 2.279 2.328 2.432 2.446 2.515 2.617 2.568 2.522 2.523 2.424 2.487 2.432 2.375 2.396 2.329 2.305 2.304 2.189 2.163 2.209 2.228 2.306 2.305 2.285 2.206 2.234 2.276 2.273 2.275 2.272
43 THAP 2987. Exchange rates for euro monthly average - sterling euro NSA nominal { 2nd } 377 obs 472 obs 117 obs 0 to 2006 I 1.3460 1.2140 1.2145 1.2490 1.2892 1.2921 1.3089 1.2753 1.2448 1.2615 1.2289 1.1869 1.1811 1.1656 1.1676 1.1927 1.1974 1.2805 1.3793 1.4320 1.4962 1.4855 1.5294 1.5149 1.4875 1.4247 1.4574 1.5209 1.5271 1.5712 1.6286 1.6398 1.6336 1.6670 1.5814 1.6280 1.6152 1.6111 1.6263 1.5923 1.5747 1.5716 1.4937 1.4256 1.4300 1.4334 1.4708 1.4992 1.4877 1.4388 1.4424 1.4744 1.4635 1.4706 1.4570
44 AJFK 2988. Sterling exchange rate: #1 = Danish kroner NSA { 2nd } 521 obs 476 obs 129 obs 0 to 2006 I 10.75 9.436 9.283 9.533 10.11 9.993 9.997 9.784 9.541 9.578 9.264 8.739 8.744 8.614 8.692 8.951 8.980 9.596 10.30 10.68 11.18 11.09 11.41 11.30 11.09 10.60 10.84 11.30 11.35 11.69 12.13 12.23 12.19 12.43 11.80 12.14 12.02 11.99 12.09 11.84 11.70 11.67 11.10 10.59 10.63 10.66 10.96 11.15 11.06 10.70 10.74 10.98 10.92 10.97 10.87
45 AJFJ 2989. Sterling exchange rate: #1 = Norwegian kroner NSA { 2nd } 377 obs 192 obs 47 obs 0 to 2006 I 11.03 10.08 10.27 10.52 10.90 10.93 11.08 10.84 10.61 10.67 10.31 9.970 9.915 9.800 9.824 9.960 10.01 10.54 10.81 11.60 12.12 11.84 12.42 12.43 12.62 12.56 12.51 12.53 12.56 12.87 13.21 13.47 13.23 13.39 12.97 13.04 12.93 12.85 12.70 11.96 11.66 11.49 11.31 11.34 11.79 11.80 12.70 12.39 12.48 11.80 11.89 11.86 11.53 11.58 11.70
46 AJFI 2990. Sterling exchange rate: #1 = Swedish kroner NSA { 2nd } 521 obs 272 obs 67 obs 0 to 2006 I 10.18 9.832 11.10 11.36 12.04 12.25 11.90 11.73 11.89 11.69 11.67 11.66 11.30 10.44 10.38 10.26 10.31 10.95 12.01 12.60 12.72 12.69 13.20 12.91 13.23 13.36 13.06 13.54 13.30 13.59 13.84 13.58 13.73 14.33 14.23 14.85 15.20 15.26 14.90 14.56 14.54 14.28 13.71 13.03 13.10 12.91 13.51 13.71 13.63 12.97 13.09 13.57 13.71 13.94 13.62
47 AJFU 2991. Hong Kong Dollar NSA nominal { 2nd } 353 obs 216 obs 53 obs 0 to 2006 I 14.72 12.23 11.42 11.86 11.66 11.52 11.50 11.63 11.99 12.25 12.25 12.34 12.18 12.07 11.84 11.79 12.02 12.65 12.63 12.67 12.59 12.84 12.75 12.81 12.81 12.98 12.65 12.45 12.44 12.67 12.49 11.92 11.53 11.27 11.38 11.09 11.21 11.25 11.12 11.40 12.09 12.25 12.50 12.64 12.56 13.23 14.30 14.08 14.19 14.51 14.74 14.45 13.87 13.55 13.60
48 AIPI 2992. Official reserves outstanding : total US$M NSA nominal { 2nd } 444 obs 463 obs 129 obs 0 to 1999 IV 42677 41654 40898 41897 43044 42926 42915 43374 43476 43898 46122 46643 47182 46986 44971 45410 44075 46300 40057 40559 41015 38418 34219 34792 35282 35343 33834 34270 32950 34084
49 THFE 2993. Reserves: total reserves assets: levels £m nsa NSA nominal { 2nd } 82 obs 404 obs 101 obs 0 to 2005 IV 0 21447 25938 22090 26898 28818 32227 30457 30632 29662 27773 28053 28623 27950 26566 26388 25199 26954 25724 25266 25178 25382 25908 25801 26844 26728 28018 28097
50 AGBG 2994. Average Rates Against Sterling: Sterling Effective Exchange rate index1990=100 NSA nominal { 2nd } 377 obs 472 obs 117 obs 0 to 2006 I 99.40 87.70 86.60 88.70 90.20 90.20 90.70 89.10 87.90 89.10 87.20 84.30 84.30 83.5 83.5 84.80 85.5 91.40 96.90 99.60 102.5 103.10 105.40 105.30 104.40 100.60 101.10 104.10 103.80 105.90 108.40 107.70 106.40 107.60 104.5 106.40 106.10 106.10 106.90 105.30 105.70 106 102.30 99.10 99.20 100.20 104.10 105.20 104.80 102.40 102.90 104.30 102.90 103.20 102.5
51 BK67 2995. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal { 2nd } 317 obs 353 obs 88 obs 0 to 2006 I 96.70 84.90 83.40 85.5 86.60 86.5 86.80 85.70 85 86 84.30 81.70 81.70 81.10 81 82 83 88.5 92.90 95.20 97.5 98.70 100.70 100.60 100.30 97.30 97.40 99.30 98.90 100.80 102.5 101.20 99.60 100.40 98.30 99.40 99.5 99.80 100.40 99.5 100.60 101.20 98.5 95.90 95.80 97.40 101.60 102.40 102.10 100.20 100.70 101.60 99.90 99.70 98.90
52 BK82 2996. Broad £ effective exchange rate index (Jan 2005=100) NSA nominal { 2nd } 317 obs 452 obs 112 obs 0 to 2006 I 88.60 77.70 76.30 78.40 79.40 79.40 80.40 79.70 79.20 80.30 78.90 76.5 76.60 76.10 76.10 77.10 78.20 83.5 87.60 89.80 92.30 94.5 97.70 97.80 97.90 95.5 96 97.90 97.70 99.70 101.30 100.10 98.5 99.30 97.5 98.80 99.10 99.5 100 99.20 100.70 101.10 98.60 95.90 95.70 97.5 101.80 102.5 102.20 100.30 100.60 101.5 99.70 99.5 98.60
53 AJFO 2997. Sterling exchange rate : #1 = Japanese yen NSA { 2nd } 658 obs 466 obs 116 obs 0 to 2006 I 238.07 194.14 178.75 168.85 158.94 161.37 160.15 155.31 153.64 156.63 152.03 134.87 147.98 158.30 161.93 163.83 169.40 184.86 197.38 195.57 191.59 208.14 210.91 224.37 231.26 200.17 190.19 194.13 181.35 170.35 171.99 163.52 159.19 158.89 172.26 174.19 174.67 178.45 188.79 185.29 184.85 192.42 190.67 191.90 189.14 185.64 197.07 198.21 199.95 197.18 197.53 199.56 198.44 205.02 204.86
54 AUSS 2998. Sterling exchange rate : #1 = US dollar NSA { 2nd } 521 obs 357 obs 89 obs 0 to 2006 I 1.9052 1.5796 1.4779 1.5351 1.5045 1.4916 1.4885 1.5039 1.5514 1.5846 1.5824 1.5964 1.5739 1.5600 1.5314 1.5238 1.5546 1.6378 1.6299 1.6358 1.6250 1.6605 1.6460 1.6535 1.6526 1.6759 1.6335 1.6070 1.6021 1.6306 1.6067 1.5334 1.4784 1.4464 1.4584 1.4208 1.4380 1.4428 1.4260 1.4630 1.5495 1.5720 1.6017 1.6194 1.6108 1.7065 1.8391 1.8052 1.8189 1.8648 1.8904 1.8559 1.7844 1.7481 1.7528
55 AJFD 2999. Sterling exchange rate : #1 = Swiss franc NSA { 2nd } 521 obs 357 obs 89 obs 0 to 2006 I 2.482 2.189 2.224 2.242 2.221 2.188 2.161 2.119 2.033 2.054 1.9650 1.8430 1.8560 1.7950 1.8230 1.8960 1.9010 2.109 2.341 2.363 2.418 2.378 2.429 2.467 2.428 2.279 2.328 2.432 2.446 2.515 2.617 2.568 2.522 2.523 2.424 2.487 2.432 2.375 2.396 2.329 2.305 2.304 2.189 2.163 2.209 2.228 2.306 2.305 2.285 2.206 2.234 2.276 2.273 2.275 2.272
56 THAP 3000. Exchange rates for euro monthly average - sterling euro NSA nominal { 2nd } 377 obs 472 obs 117 obs 0 to 2006 I 1.3460 1.2140 1.2145 1.2490 1.2892 1.2921 1.3089 1.2753 1.2448 1.2615 1.2289 1.1869 1.1811 1.1656 1.1676 1.1927 1.1974 1.2805 1.3793 1.4320 1.4962 1.4855 1.5294 1.5149 1.4875 1.4247 1.4574 1.5209 1.5271 1.5712 1.6286 1.6398 1.6336 1.6670 1.5814 1.6280 1.6152 1.6111 1.6263 1.5923 1.5747 1.5716 1.4937 1.4256 1.4300 1.4334 1.4708 1.4992 1.4877 1.4388 1.4424 1.4744 1.4635 1.4706 1.4570
57 AJFK 3001. Sterling exchange rate: #1 = Danish kroner NSA { 2nd } 521 obs 476 obs 129 obs 0 to 2006 I 10.75 9.436 9.283 9.533 10.11 9.993 9.997 9.784 9.541 9.578 9.264 8.739 8.744 8.614 8.692 8.951 8.980 9.596 10.30 10.68 11.18 11.09 11.41 11.30 11.09 10.60 10.84 11.30 11.35 11.69 12.13 12.23 12.19 12.43 11.80 12.14 12.02 11.99 12.09 11.84 11.70 11.67 11.10 10.59 10.63 10.66 10.96 11.15 11.06 10.70 10.74 10.98 10.92 10.97 10.87
58 AJFJ 3002. Sterling exchange rate: #1 = Norwegian kroner NSA { 2nd } 377 obs 192 obs 47 obs 0 to 2006 I 11.03 10.08 10.27 10.52 10.90 10.93 11.08 10.84 10.61 10.67 10.31 9.970 9.915 9.800 9.824 9.960 10.01 10.54 10.81 11.60 12.12 11.84 12.42 12.43 12.62 12.56 12.51 12.53 12.56 12.87 13.21 13.47 13.23 13.39 12.97 13.04 12.93 12.85 12.70 11.96 11.66 11.49 11.31 11.34 11.79 11.80 12.70 12.39 12.48 11.80 11.89 11.86 11.53 11.58 11.70
59 AJFI 3003. Sterling exchange rate: #1 = Swedish kroner NSA { 2nd } 521 obs 272 obs 67 obs 0 to 2006 I 10.18 9.832 11.10 11.36 12.04 12.25 11.90 11.73 11.89 11.69 11.67 11.66 11.30 10.44 10.38 10.26 10.31 10.95 12.01 12.60 12.72 12.69 13.20 12.91 13.23 13.36 13.06 13.54 13.30 13.59 13.84 13.58 13.73 14.33 14.23 14.85 15.20 15.26 14.90 14.56 14.54 14.28 13.71 13.03 13.10 12.91 13.51 13.71 13.63 12.97 13.09 13.57 13.71 13.94 13.62
60 AJFU 3004. Hong Kong Dollar NSA nominal { 2nd } 353 obs 216 obs 53 obs 0 to 2006 I 14.72 12.23 11.42 11.86 11.66 11.52 11.50 11.63 11.99 12.25 12.25 12.34 12.18 12.07 11.84 11.79 12.02 12.65 12.63 12.67 12.59 12.84 12.75 12.81 12.81 12.98 12.65 12.45 12.44 12.67 12.49 11.92 11.53 11.27 11.38 11.09 11.21 11.25 11.12 11.40 12.09 12.25 12.50 12.64 12.56 13.23 14.30 14.08 14.19 14.51 14.74 14.45 13.87 13.55 13.60
61 AIPI 3005. Official reserves outstanding : total US$M NSA nominal { 2nd } 444 obs 463 obs 129 obs 0 to 1999 IV 42677 41654 40898 41897 43044 42926 42915 43374 43476 43898 46122 46643 47182 46986 44971 45410 44075 46300 40057 40559 41015 38418 34219 34792 35282 35343 33834 34270 32950 34084
62 THFE 3006. Reserves: total reserves assets: levels £m nsa NSA nominal { 2nd } 82 obs 404 obs 101 obs 0 to 2005 IV 0 21447 25938 22090 26898 28818 32227 30457 30632 29662 27773 28053 28623 27950 26566 26388 25199 26954 25724 25266 25178 25382 25908 25801 26844 26728 28018 28097
63 AGBG 3007. Average Rates Against Sterling: Sterling Effective Exchange rate index1990=100 NSA nominal { 2nd } 377 obs 472 obs 117 obs 0 to 2006 I 99.40 87.70 86.60 88.70 90.20 90.20 90.70 89.10 87.90 89.10 87.20 84.30 84.30 83.5 83.5 84.80 85.5 91.40 96.90 99.60 102.5 103.10 105.40 105.30 104.40 100.60 101.10 104.10 103.80 105.90 108.40 107.70 106.40 107.60 104.5 106.40 106.10 106.10 106.90 105.30 105.70 106 102.30 99.10 99.20 100.20 104.10 105.20 104.80 102.40 102.90 104.30 102.90 103.20 102.5
64 BK67 3008. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal { 2nd } 317 obs 353 obs 88 obs 0 to 2006 I 96.70 84.90 83.40 85.5 86.60 86.5 86.80 85.70 85 86 84.30 81.70 81.70 81.10 81 82 83 88.5 92.90 95.20 97.5 98.70 100.70 100.60 100.30 97.30 97.40 99.30 98.90 100.80 102.5 101.20 99.60 100.40 98.30 99.40 99.5 99.80 100.40 99.5 100.60 101.20 98.5 95.90 95.80 97.40 101.60 102.40 102.10 100.20 100.70 101.60 99.90 99.70 98.90
65 BK82 3009. Broad £ effective exchange rate index (Jan 2005=100) NSA nominal { 2nd } 317 obs 452 obs 112 obs 0 to 2006 I 88.60 77.70 76.30 78.40 79.40 79.40 80.40 79.70 79.20 80.30 78.90 76.5 76.60 76.10 76.10 77.10 78.20 83.5 87.60 89.80 92.30 94.5 97.70 97.80 97.90 95.5 96 97.90 97.70 99.70 101.30 100.10 98.5 99.30 97.5 98.80 99.10 99.5 100 99.20 100.70 101.10 98.60 95.90 95.70 97.5 101.80 102.5 102.20 100.30 100.60 101.5 99.70 99.5 98.60
66 AJFO 3010. Sterling exchange rate : #1 = Japanese yen NSA { 2nd } 658 obs 466 obs 116 obs 0 to 2006 I 238.07 194.14 178.75 168.85 158.94 161.37 160.15 155.31 153.64 156.63 152.03 134.87 147.98 158.30 161.93 163.83 169.40 184.86 197.38 195.57 191.59 208.14 210.91 224.37 231.26 200.17 190.19 194.13 181.35 170.35 171.99 163.52 159.19 158.89 172.26 174.19 174.67 178.45 188.79 185.29 184.85 192.42 190.67 191.90 189.14 185.64 197.07 198.21 199.95 197.18 197.53 199.56 198.44 205.02 204.86
67 AUSS 3011. Sterling exchange rate : #1 = US dollar NSA { 2nd } 521 obs 357 obs 89 obs 0 to 2006 I 1.9052 1.5796 1.4779 1.5351 1.5045 1.4916 1.4885 1.5039 1.5514 1.5846 1.5824 1.5964 1.5739 1.5600 1.5314 1.5238 1.5546 1.6378 1.6299 1.6358 1.6250 1.6605 1.6460 1.6535 1.6526 1.6759 1.6335 1.6070 1.6021 1.6306 1.6067 1.5334 1.4784 1.4464 1.4584 1.4208 1.4380 1.4428 1.4260 1.4630 1.5495 1.5720 1.6017 1.6194 1.6108 1.7065 1.8391 1.8052 1.8189 1.8648 1.8904 1.8559 1.7844 1.7481 1.7528
68 AJFD 3012. Sterling exchange rate : #1 = Swiss franc NSA { 2nd } 521 obs 357 obs 89 obs 0 to 2006 I 2.482 2.189 2.224 2.242 2.221 2.188 2.161 2.119 2.033 2.054 1.9650 1.8430 1.8560 1.7950 1.8230 1.8960 1.9010 2.109 2.341 2.363 2.418 2.378 2.429 2.467 2.428 2.279 2.328 2.432 2.446 2.515 2.617 2.568 2.522 2.523 2.424 2.487 2.432 2.375 2.396 2.329 2.305 2.304 2.189 2.163 2.209 2.228 2.306 2.305 2.285 2.206 2.234 2.276 2.273 2.275 2.272
69 THAP 3013. Exchange rates for euro monthly average - sterling euro NSA nominal { 2nd } 377 obs 472 obs 117 obs 0 to 2006 I 1.3460 1.2140 1.2145 1.2490 1.2892 1.2921 1.3089 1.2753 1.2448 1.2615 1.2289 1.1869 1.1811 1.1656 1.1676 1.1927 1.1974 1.2805 1.3793 1.4320 1.4962 1.4855 1.5294 1.5149 1.4875 1.4247 1.4574 1.5209 1.5271 1.5712 1.6286 1.6398 1.6336 1.6670 1.5814 1.6280 1.6152 1.6111 1.6263 1.5923 1.5747 1.5716 1.4937 1.4256 1.4300 1.4334 1.4708 1.4992 1.4877 1.4388 1.4424 1.4744 1.4635 1.4706 1.4570
70 AJFK 3014. Sterling exchange rate: #1 = Danish kroner NSA { 2nd } 521 obs 476 obs 129 obs 0 to 2006 I 10.75 9.436 9.283 9.533 10.11 9.993 9.997 9.784 9.541 9.578 9.264 8.739 8.744 8.614 8.692 8.951 8.980 9.596 10.30 10.68 11.18 11.09 11.41 11.30 11.09 10.60 10.84 11.30 11.35 11.69 12.13 12.23 12.19 12.43 11.80 12.14 12.02 11.99 12.09 11.84 11.70 11.67 11.10 10.59 10.63 10.66 10.96 11.15 11.06 10.70 10.74 10.98 10.92 10.97 10.87
71 AJFJ 3015. Sterling exchange rate: #1 = Norwegian kroner NSA { 2nd } 377 obs 192 obs 47 obs 0 to 2006 I 11.03 10.08 10.27 10.52 10.90 10.93 11.08 10.84 10.61 10.67 10.31 9.970 9.915 9.800 9.824 9.960 10.01 10.54 10.81 11.60 12.12 11.84 12.42 12.43 12.62 12.56 12.51 12.53 12.56 12.87 13.21 13.47 13.23 13.39 12.97 13.04 12.93 12.85 12.70 11.96 11.66 11.49 11.31 11.34 11.79 11.80 12.70 12.39 12.48 11.80 11.89 11.86 11.53 11.58 11.70
72 AJFI 3016. Sterling exchange rate: #1 = Swedish kroner NSA { 2nd } 521 obs 272 obs 67 obs 0 to 2006 I 10.18 9.832 11.10 11.36 12.04 12.25 11.90 11.73 11.89 11.69 11.67 11.66 11.30 10.44 10.38 10.26 10.31 10.95 12.01 12.60 12.72 12.69 13.20 12.91 13.23 13.36 13.06 13.54 13.30 13.59 13.84 13.58 13.73 14.33 14.23 14.85 15.20 15.26 14.90 14.56 14.54 14.28 13.71 13.03 13.10 12.91 13.51 13.71 13.63 12.97 13.09 13.57 13.71 13.94 13.62
73 AJFU 3017. Hong Kong Dollar NSA nominal { 2nd } 353 obs 216 obs 53 obs 0 to 2006 I 14.72 12.23 11.42 11.86 11.66 11.52 11.50 11.63 11.99 12.25 12.25 12.34 12.18 12.07 11.84 11.79 12.02 12.65 12.63 12.67 12.59 12.84 12.75 12.81 12.81 12.98 12.65 12.45 12.44 12.67 12.49 11.92 11.53 11.27 11.38 11.09 11.21 11.25 11.12 11.40 12.09 12.25 12.50 12.64 12.56 13.23 14.30 14.08 14.19 14.51 14.74 14.45 13.87 13.55 13.60
74 AIPI 3018. Official reserves outstanding : total US$M NSA nominal { 2nd } 444 obs 463 obs 129 obs 0 to 1999 IV 42677 41654 40898 41897 43044 42926 42915 43374 43476 43898 46122 46643 47182 46986 44971 45410 44075 46300 40057 40559 41015 38418 34219 34792 35282 35343 33834 34270 32950 34084
75 THFE 3019. Reserves: total reserves assets: levels £m nsa NSA nominal { 2nd } 82 obs 404 obs 101 obs 0 to 2005 IV 0 21447 25938 22090 26898 28818 32227 30457 30632 29662 27773 28053 28623 27950 26566 26388 25199 26954 25724 25266 25178 25382 25908 25801 26844 26728 28018 28097
76 AGBG 3020. Average Rates Against Sterling: Sterling Effective Exchange rate index1990=100 NSA nominal { 2nd } 377 obs 472 obs 117 obs 0 to 2006 I 99.40 87.70 86.60 88.70 90.20 90.20 90.70 89.10 87.90 89.10 87.20 84.30 84.30 83.5 83.5 84.80 85.5 91.40 96.90 99.60 102.5 103.10 105.40 105.30 104.40 100.60 101.10 104.10 103.80 105.90 108.40 107.70 106.40 107.60 104.5 106.40 106.10 106.10 106.90 105.30 105.70 106 102.30 99.10 99.20 100.20 104.10 105.20 104.80 102.40 102.90 104.30 102.90 103.20 102.5
77 BK67 3021. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal { 2nd } 317 obs 353 obs 88 obs 0 to 2006 I 96.70 84.90 83.40 85.5 86.60 86.5 86.80 85.70 85 86 84.30 81.70 81.70 81.10 81 82 83 88.5 92.90 95.20 97.5 98.70 100.70 100.60 100.30 97.30 97.40 99.30 98.90 100.80 102.5 101.20 99.60 100.40 98.30 99.40 99.5 99.80 100.40 99.5 100.60 101.20 98.5 95.90 95.80 97.40 101.60 102.40 102.10 100.20 100.70 101.60 99.90 99.70 98.90
78 BK82 3022. Broad £ effective exchange rate index (Jan 2005=100) NSA nominal { 2nd } 317 obs 452 obs 112 obs 0 to 2006 I 88.60 77.70 76.30 78.40 79.40 79.40 80.40 79.70 79.20 80.30 78.90 76.5 76.60 76.10 76.10 77.10 78.20 83.5 87.60 89.80 92.30 94.5 97.70 97.80 97.90 95.5 96 97.90 97.70 99.70 101.30 100.10 98.5 99.30 97.5 98.80 99.10 99.5 100 99.20 100.70 101.10 98.60 95.90 95.70 97.5 101.80 102.5 102.20 100.30 100.60 101.5 99.70 99.5 98.60
79 AJFO 3023. Sterling exchange rate : #1 = Japanese yen NSA { 2nd } 658 obs 466 obs 116 obs 0 to 2006 I 238.07 194.14 178.75 168.85 158.94 161.37 160.15 155.31 153.64 156.63 152.03 134.87 147.98 158.30 161.93 163.83 169.40 184.86 197.38 195.57 191.59 208.14 210.91 224.37 231.26 200.17 190.19 194.13 181.35 170.35 171.99 163.52 159.19 158.89 172.26 174.19 174.67 178.45 188.79 185.29 184.85 192.42 190.67 191.90 189.14 185.64 197.07 198.21 199.95 197.18 197.53 199.56 198.44 205.02 204.86
80 AUSS 3024. Sterling exchange rate : #1 = US dollar NSA { 2nd } 521 obs 357 obs 89 obs 0 to 2006 I 1.9052 1.5796 1.4779 1.5351 1.5045 1.4916 1.4885 1.5039 1.5514 1.5846 1.5824 1.5964 1.5739 1.5600 1.5314 1.5238 1.5546 1.6378 1.6299 1.6358 1.6250 1.6605 1.6460 1.6535 1.6526 1.6759 1.6335 1.6070 1.6021 1.6306 1.6067 1.5334 1.4784 1.4464 1.4584 1.4208 1.4380 1.4428 1.4260 1.4630 1.5495 1.5720 1.6017 1.6194 1.6108 1.7065 1.8391 1.8052 1.8189 1.8648 1.8904 1.8559 1.7844 1.7481 1.7528
Abbreviations: 33495 obs 30535 obs 7729 obs