E C O N S T A T S TM  
  UK Statistics
etas_Economic Trends Annu
etas Economic Trends Annual Supplement
6.1_Sterling exchange rates and UK reserves1_page_2
      UK Office of National Statistics (ONS)
      HM Treasury - Weekly economic indicators
      HM Treasury - pocket databank (xls) 		 
Commonly-used UK Stats Prelim Estimate Of GDP Jan 25 GDP Month 2 May 25 Gross Domestic Product (O) Aug 26 Motor Vehicle Prod Mar 2
UK Economic Accounts Dec 22 Detailed Index of Prod Dataset Jan 12 Productivity Dec 23 Public Sector Finances, Jan 24 Public Sector Accounts, Jun 30
Public Sector Trans: Calendar ... Jun 30 Public Sector Employment Stats Dec 14 PPI Aggregate Level Jan 13 Producer Prices - MM22 Jan 24 Consumer Price Indices Aug 16
Claimant Count & Vacancies Jan 18 Labour Market Stats - Integrat... Jan 18 Employment & Earnings Jan 18 Financial Stats Freestanding Jul 12 Financial Stats Consistent Jul 12
Mergers & Acquisitions Dec 6 Share Ownership Jan 27 Inv't by Ins Comps, Pens Funds... Mar 25 Ins Comps', Pens Funds' & Trus... Dec 21 Balance of Payments Quarterly Dec 22
Trade in Goods Industry BOP MQ... Dec 9 Trade in Goods MRETS (all BOP ... Jan 11 Monthly Digest of Stats Jul 28 Economic Trends Dec 16 Economic Trends Annual Supp Oct 10
Index of Distribution Feb 24 Pink Book Jul 30 Blue Book Jul 30 Cap Stocks Tables for Publication Jul 31 Retail Sales - Detailed Level Jan 20
Metal Working Machine Tools 0 MM17 - PINCCA Dec 29 Engineering Turnover & Orders ... Feb 17 Business Inv't Dec 22 Consumer Trends Dec 22
Consumer Credit Business Jul 1 Profitability of UK Comps Jan 4


  SubTable 59 of 72   6.1_Sterling exchange rates and UK reserves1_page_2   Yearly data  
Month
Quarter
Year
etas_2.1 National accts aggregates   etas_2.1 Trade in goods (on a bal of pymts basis)   etas_2.9 Gross val added chnd vol measrs basic prices, by category of output   etas_4.7 Productivity & unit wcosts1   etas_6.1 Sterling exchange rates & UK reserves1 {2 pages}  
etas_2.1 Summ cap accts & net lending/net borrowing {2 pages}   etas_2.1 Measrs of UK competitiveness in trade in manufactures   etas_3.1 Historical retail prices index & pensioner price indices   etas_4.8 Public sector employment by sector classification: headcount   etas_6.2 Monetary aggregates1 2 {2 pages}  
etas_2.1 Prvt non-finl corps: allocation of primary incm acct   etas_2.1 GDP & gross national incm   etas_3.2 Consumer price indices   etas_5.1 Output of production industries1 {2 pages}   etas_6.3 Counterparts to changes in money stock M41 2 {2 pages}  
etas_2.1 Finl corps: allocation of primary incm acct1   etas_2.2 GDP: by category of exp1 {2 pages}   etas_3.3 Producer prices   etas_5.2 Engineering & construction: output & orders {2 pages}   etas_6.4 Public sector receipts & exp  
etas_2.1 Prvt non-finl corps: secondary distribution of incm acct   etas_2.2 GDP: by category of incm1   etas_4.1 Labour mkt activity1   etas_5.3 Motor vehicle production, steel production & cons   etas_6.5 Public sector key fiscal indicators1  
etas_2.1 Finl corps: secondary distribution of incm acct1   etas_2.3 GDP & shares of incm & exp   etas_4.2 Labour mkt activity1   etas_5.4 Indicators of fixed invst in dwellings {2 pages}   etas_6.6 Consumer credit & other household sector borrowing  
etas_2.1 Prvt non-finl corps: cap acct   etas_2.4 Incm, product & spending per head   etas_4.3 Labour mkt activity by age1   etas_5.5 Number of property trans1 2 3   etas_6.7 Anal of bank lending to UK residents1 2 3 4  
etas_2.1 Bal of pymts: summ   etas_2.5 Hshlds'1 disposable incm & cons   etas_4.4 Jobs & claimant count   etas_5.6 Changes in inventories   etas_6.7 Anal of bank lending to UK residents<1,2,3,4,5>  
etas_2.1 Bal of pymts: curr acct {3 pages}   etas_2.6 Household final cons exp, by purpose1 2 {4 pages}   etas_4.5 Regional claimant count rates1 2 3 4   etas_5.7 Inventory ratios   etas_6.8 Interest rates & yields1 {2 pages}  
etas_2.1 Bal of pymts: finl acct   etas_2.7 Gross fixed cap formation {2 pages}   etas_4.5 Unemployment rates1   etas_5.8 Retail sales, new registrations of cars & credit business (Great Britain) {3 pages}   etas_6.8 Selected retail banks: interest rates1  
etas_2.1 Bal of pymts: intl invst position   etas_2.8 Gross val added chnd vol measrs basic prices, by category of output   etas_4.6 Averearnings (including bonuses)1   etas_5.9 Inland energy cons: primary fuel input basis   etas_6.9 A selection of asset prices  
page 11 page 22
  6.1 Sterling exchange rates and UK reserves1 page 2. { total observations, n=7319 }3     UK National Statistics titles: [ etas_doc.txt| ES mirror ] data: [ etas (index ) | mirror etas ]
  Code     Variable   ( skkd )   Mthly     Qtrly     Yrly     Yearly Range     1951 yr     1952 yr     1953 yr     1954 yr     1955 yr     1956 yr     1957 yr     1958 yr     1959 yr     1960 yr     1961 yr     1962 yr     1963 yr     1964 yr     1965 yr     1966 yr     1967 yr     1968 yr     1969 yr     1970 yr     1971 yr     1972 yr     1973 yr     1974 yr     1975 yr     1976 yr     1977 yr     1978 yr     1979 yr     1980 yr     1981 yr     1982 yr     1983 yr     1984 yr     1985 yr     1986 yr     1987 yr     1988 yr     1989 yr     1990 yr     1991 yr     1992 yr     1993 yr     1994 yr     1995 yr     1996 yr     1997 yr     1998 yr     1999 yr     2000 yr     2001 yr     2002 yr     2003 yr     2004 yr     2005 yr  
1 AJFD 3025. Sterling exchange rate : #1 = Swiss franc NSA { 2nd } 521 obs 357 obs 89 obs 0 to 2005 12.25 12.20 12.19 12.22 12.23 12.23 12.24 12.23 12.14 12.13 12.10 12.14 12.10 12.06 12.10 12.08 11.94 10.33 10.31 10.33 10.06 9.566 7.757 6.962 5.725 4.520 4.189 3.426 3.527 3.897 3.977 3.547 3.181 3.129 3.154 2.637 2.438 2.603 2.678 2.468 2.528 2.479 2.219 2.092 1.8650 1.9320 2.375 2.401 2.430 2.558 2.430 2.334 2.197 2.276 2.265
2 THAP 3026. Exchange rates for euro monthly average - sterling euro NSA nominal { 2nd } 377 obs 472 obs 117 obs 0 to 2005 1.6966 1.5110 1.4377 1.4336 1.4786 1.6244 1.7847 1.7674 1.7058 1.6970 1.7099 1.4820 1.4041 1.4989 1.4691 1.3733 1.4004 1.3325 1.2616 1.2724 1.1908 1.2097 1.4493 1.4887 1.5192 1.6422 1.6087 1.5909 1.4456 1.4739 1.4629
3 AJFK 3027. Sterling exchange rate: #1 = Danish kroner NSA { 2nd } 521 obs 476 obs 129 obs 0 to 2005 19.30 19.30 19.30 19.30 19.30 17.90 18 18 0 0 14.80 14.20 12.71 10.92 10.48 10.57 11.16 13.10 14.35 14.57 13.86 13.80 13.63 11.86 11.19 11.97 11.97 11.01 11.28 10.63 9.736 9.723 8.842 9.056 10.82 11.10 11.30 12.24 11.99 11.82 10.74 10.97 10.90
4 AJFJ 3028. Sterling exchange rate: #1 = Norwegian kroner NSA { 2nd } 377 obs 192 obs 47 obs 0 to 2005 11.57 9.865 9.293 10.05 10.74 11.48 11.58 11.26 11.06 10.86 11.06 10.84 11.02 11.59 11.31 11.13 11.44 10.94 10.65 10.80 9.999 10.08 11.59 12.51 12.62 13.32 12.94 11.95 11.56 12.34 11.72
5 AJFI 3029. Sterling exchange rate: #1 = Swedish kroner NSA { 2nd } 521 obs 272 obs 67 obs 0 to 2005 14.53 14.38 14.42 14.43 14.24 12.37 12.36 12.42 12.47 11.94 10.69 10.37 9.193 7.872 7.829 8.668 9.092 9.839 10.19 10.95 11.62 11.03 11.08 10.44 10.38 10.90 10.56 10.53 10.67 10.24 11.69 11.80 11.27 10.48 12.51 13.17 13.37 13.87 14.89 14.57 13.19 13.45 13.58
6 AJFU 3030. Hong Kong Dollar NSA nominal { 2nd } 353 obs 216 obs 53 obs 0 to 2005 8.137 8.993 10.62 11.58 11.28 10.60 11.01 10.45 10.11 11.45 12.78 13.89 12.78 13.91 13.74 13.67 11.61 11.85 12.21 12.08 12.68 12.84 12.55 11.81 11.23 11.73 12.73 14.27 14.15
7 AIPI 3031. Official reserves outstanding : total US$M NSA nominal { 2nd } 444 obs 463 obs 129 obs 0 to 1999 2335 1846 2518 2762 2120 2133 2273 3069 2736 3231 3318 2806 949 827 1073 1107 1123 1009 1053 1178 2526 2167 2237 6789 5429 4129 20557 15694 22538 27476 23347 16997 17817 15694 15543 21923 44326 51685 38645 38464 44126 41654 42926 43898 46986 46300 38418 35343 34084
8 THFE 3032. Reserves: total reserves assets: levels £m nsa NSA nominal { 2nd } 82 obs 404 obs 101 obs 0 to 2005 25938 32227 27773 26566 25724 25908 28018
9 AGBG 3033. Average Rates Against Sterling: Sterling Effective Exchange rate index1990=100 NSA nominal { 2nd } 377 obs 472 obs 117 obs 0 to 2005 129.60 112.30 106.80 107.20 113.10 124.40 127.80 123.30 115.60 111.40 111.30 101.40 99.30 105.30 102.30 100 100.70 96.90 88.90 89.20 84.80 86.30 100.60 103.90 103.80 107.5 105.80 106 100.20 104.10 103.30
10 BK67 3034. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal { 2nd } 317 obs 353 obs 88 obs 0 to 2005 115.10 116.40 111 103.40 99.10 99.80 94.70 94.30 100 96.70 96.20 96.90 93.80 85.5 85.90 82.20 83.60 96.10 99.70 99.10 100.90 99.20 100.40 96.90 101.60 100.5
11 BK82 3035. Broad £ effective exchange rate index (Jan 2005=100) NSA nominal { 2nd } 317 obs 452 obs 112 obs 0 to 2005 98.60 99.80 95.60 89.30 86.30 88.10 84.70 84.80 90.10 87.30 87.20 88.10 85.70 78.40 79.90 77 78.70 91.10 97.20 97.80 99.80 98.70 100.20 96.90 101.70 100.30
12 AJFO 3036. Sterling exchange rate : #1 = Japanese yen NSA { 2nd } 658 obs 466 obs 116 obs 0 to 2005 857.84 849.23 758.89 667.29 682.44 658.42 535.76 467.80 403.19 465.60 525.78 444.96 435 359.91 316.73 306.89 247 236.39 228.04 225.69 257.39 237.74 223.82 166.98 156.43 148.29 170.01 198.17 216.68 184.01 163.40 174.90 187.84 189.34 198.10 200.14
13 AUSS 3037. Sterling exchange rate : #1 = US dollar NSA { 2nd } 521 obs 357 obs 89 obs 0 to 2005 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.400 2.400 2.400 2.400 2.5 2.5 2.300 2.222 1.8057 1.7455 1.9197 2.122 2.327 2.028 1.7506 1.5166 1.3366 1.2962 1.4672 1.6392 1.7812 1.6397 1.7850 1.7699 1.7661 1.5023 1.5321 1.5782 1.5619 1.6378 1.6570 1.6183 1.5162 1.4400 1.5026 1.6346 1.8320 1.8197
14 AJFD 3038. Sterling exchange rate : #1 = Swiss franc NSA { 2nd } 521 obs 357 obs 89 obs 0 to 2005 12.25 12.20 12.19 12.22 12.23 12.23 12.24 12.23 12.14 12.13 12.10 12.14 12.10 12.06 12.10 12.08 11.94 10.33 10.31 10.33 10.06 9.566 7.757 6.962 5.725 4.520 4.189 3.426 3.527 3.897 3.977 3.547 3.181 3.129 3.154 2.637 2.438 2.603 2.678 2.468 2.528 2.479 2.219 2.092 1.8650 1.9320 2.375 2.401 2.430 2.558 2.430 2.334 2.197 2.276 2.265
15 THAP 3039. Exchange rates for euro monthly average - sterling euro NSA nominal { 2nd } 377 obs 472 obs 117 obs 0 to 2005 1.6966 1.5110 1.4377 1.4336 1.4786 1.6244 1.7847 1.7674 1.7058 1.6970 1.7099 1.4820 1.4041 1.4989 1.4691 1.3733 1.4004 1.3325 1.2616 1.2724 1.1908 1.2097 1.4493 1.4887 1.5192 1.6422 1.6087 1.5909 1.4456 1.4739 1.4629
16 AJFK 3040. Sterling exchange rate: #1 = Danish kroner NSA { 2nd } 521 obs 476 obs 129 obs 0 to 2005 19.30 19.30 19.30 19.30 19.30 17.90 18 18 0 0 14.80 14.20 12.71 10.92 10.48 10.57 11.16 13.10 14.35 14.57 13.86 13.80 13.63 11.86 11.19 11.97 11.97 11.01 11.28 10.63 9.736 9.723 8.842 9.056 10.82 11.10 11.30 12.24 11.99 11.82 10.74 10.97 10.90
17 AJFJ 3041. Sterling exchange rate: #1 = Norwegian kroner NSA { 2nd } 377 obs 192 obs 47 obs 0 to 2005 11.57 9.865 9.293 10.05 10.74 11.48 11.58 11.26 11.06 10.86 11.06 10.84 11.02 11.59 11.31 11.13 11.44 10.94 10.65 10.80 9.999 10.08 11.59 12.51 12.62 13.32 12.94 11.95 11.56 12.34 11.72
18 AJFI 3042. Sterling exchange rate: #1 = Swedish kroner NSA { 2nd } 521 obs 272 obs 67 obs 0 to 2005 14.53 14.38 14.42 14.43 14.24 12.37 12.36 12.42 12.47 11.94 10.69 10.37 9.193 7.872 7.829 8.668 9.092 9.839 10.19 10.95 11.62 11.03 11.08 10.44 10.38 10.90 10.56 10.53 10.67 10.24 11.69 11.80 11.27 10.48 12.51 13.17 13.37 13.87 14.89 14.57 13.19 13.45 13.58
19 AJFU 3043. Hong Kong Dollar NSA nominal { 2nd } 353 obs 216 obs 53 obs 0 to 2005 8.137 8.993 10.62 11.58 11.28 10.60 11.01 10.45 10.11 11.45 12.78 13.89 12.78 13.91 13.74 13.67 11.61 11.85 12.21 12.08 12.68 12.84 12.55 11.81 11.23 11.73 12.73 14.27 14.15
20 AIPI 3044. Official reserves outstanding : total US$M NSA nominal { 2nd } 444 obs 463 obs 129 obs 0 to 1999 2335 1846 2518 2762 2120 2133 2273 3069 2736 3231 3318 2806 949 827 1073 1107 1123 1009 1053 1178 2526 2167 2237 6789 5429 4129 20557 15694 22538 27476 23347 16997 17817 15694 15543 21923 44326 51685 38645 38464 44126 41654 42926 43898 46986 46300 38418 35343 34084
21 THFE 3045. Reserves: total reserves assets: levels £m nsa NSA nominal { 2nd } 82 obs 404 obs 101 obs 0 to 2005 25938 32227 27773 26566 25724 25908 28018
22 AGBG 3046. Average Rates Against Sterling: Sterling Effective Exchange rate index1990=100 NSA nominal { 2nd } 377 obs 472 obs 117 obs 0 to 2005 129.60 112.30 106.80 107.20 113.10 124.40 127.80 123.30 115.60 111.40 111.30 101.40 99.30 105.30 102.30 100 100.70 96.90 88.90 89.20 84.80 86.30 100.60 103.90 103.80 107.5 105.80 106 100.20 104.10 103.30
23 BK67 3047. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal { 2nd } 317 obs 353 obs 88 obs 0 to 2005 115.10 116.40 111 103.40 99.10 99.80 94.70 94.30 100 96.70 96.20 96.90 93.80 85.5 85.90 82.20 83.60 96.10 99.70 99.10 100.90 99.20 100.40 96.90 101.60 100.5
24 BK82 3048. Broad £ effective exchange rate index (Jan 2005=100) NSA nominal { 2nd } 317 obs 452 obs 112 obs 0 to 2005 98.60 99.80 95.60 89.30 86.30 88.10 84.70 84.80 90.10 87.30 87.20 88.10 85.70 78.40 79.90 77 78.70 91.10 97.20 97.80 99.80 98.70 100.20 96.90 101.70 100.30
25 AJFO 3049. Sterling exchange rate : #1 = Japanese yen NSA { 2nd } 658 obs 466 obs 116 obs 0 to 2005 857.84 849.23 758.89 667.29 682.44 658.42 535.76 467.80 403.19 465.60 525.78 444.96 435 359.91 316.73 306.89 247 236.39 228.04 225.69 257.39 237.74 223.82 166.98 156.43 148.29 170.01 198.17 216.68 184.01 163.40 174.90 187.84 189.34 198.10 200.14
26 AUSS 3050. Sterling exchange rate : #1 = US dollar NSA { 2nd } 521 obs 357 obs 89 obs 0 to 2005 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.400 2.400 2.400 2.400 2.5 2.5 2.300 2.222 1.8057 1.7455 1.9197 2.122 2.327 2.028 1.7506 1.5166 1.3366 1.2962 1.4672 1.6392 1.7812 1.6397 1.7850 1.7699 1.7661 1.5023 1.5321 1.5782 1.5619 1.6378 1.6570 1.6183 1.5162 1.4400 1.5026 1.6346 1.8320 1.8197
27 AJFD 3051. Sterling exchange rate : #1 = Swiss franc NSA { 2nd } 521 obs 357 obs 89 obs 0 to 2005 12.25 12.20 12.19 12.22 12.23 12.23 12.24 12.23 12.14 12.13 12.10 12.14 12.10 12.06 12.10 12.08 11.94 10.33 10.31 10.33 10.06 9.566 7.757 6.962 5.725 4.520 4.189 3.426 3.527 3.897 3.977 3.547 3.181 3.129 3.154 2.637 2.438 2.603 2.678 2.468 2.528 2.479 2.219 2.092 1.8650 1.9320 2.375 2.401 2.430 2.558 2.430 2.334 2.197 2.276 2.265
28 THAP 3052. Exchange rates for euro monthly average - sterling euro NSA nominal { 2nd } 377 obs 472 obs 117 obs 0 to 2005 1.6966 1.5110 1.4377 1.4336 1.4786 1.6244 1.7847 1.7674 1.7058 1.6970 1.7099 1.4820 1.4041 1.4989 1.4691 1.3733 1.4004 1.3325 1.2616 1.2724 1.1908 1.2097 1.4493 1.4887 1.5192 1.6422 1.6087 1.5909 1.4456 1.4739 1.4629
29 AJFK 3053. Sterling exchange rate: #1 = Danish kroner NSA { 2nd } 521 obs 476 obs 129 obs 0 to 2005 19.30 19.30 19.30 19.30 19.30 17.90 18 18 0 0 14.80 14.20 12.71 10.92 10.48 10.57 11.16 13.10 14.35 14.57 13.86 13.80 13.63 11.86 11.19 11.97 11.97 11.01 11.28 10.63 9.736 9.723 8.842 9.056 10.82 11.10 11.30 12.24 11.99 11.82 10.74 10.97 10.90
30 AJFJ 3054. Sterling exchange rate: #1 = Norwegian kroner NSA { 2nd } 377 obs 192 obs 47 obs 0 to 2005 11.57 9.865 9.293 10.05 10.74 11.48 11.58 11.26 11.06 10.86 11.06 10.84 11.02 11.59 11.31 11.13 11.44 10.94 10.65 10.80 9.999 10.08 11.59 12.51 12.62 13.32 12.94 11.95 11.56 12.34 11.72
31 AJFI 3055. Sterling exchange rate: #1 = Swedish kroner NSA { 2nd } 521 obs 272 obs 67 obs 0 to 2005 14.53 14.38 14.42 14.43 14.24 12.37 12.36 12.42 12.47 11.94 10.69 10.37 9.193 7.872 7.829 8.668 9.092 9.839 10.19 10.95 11.62 11.03 11.08 10.44 10.38 10.90 10.56 10.53 10.67 10.24 11.69 11.80 11.27 10.48 12.51 13.17 13.37 13.87 14.89 14.57 13.19 13.45 13.58
32 AJFU 3056. Hong Kong Dollar NSA nominal { 2nd } 353 obs 216 obs 53 obs 0 to 2005 8.137 8.993 10.62 11.58 11.28 10.60 11.01 10.45 10.11 11.45 12.78 13.89 12.78 13.91 13.74 13.67 11.61 11.85 12.21 12.08 12.68 12.84 12.55 11.81 11.23 11.73 12.73 14.27 14.15
33 AIPI 3057. Official reserves outstanding : total US$M NSA nominal { 2nd } 444 obs 463 obs 129 obs 0 to 1999 2335 1846 2518 2762 2120 2133 2273 3069 2736 3231 3318 2806 949 827 1073 1107 1123 1009 1053 1178 2526 2167 2237 6789 5429 4129 20557 15694 22538 27476 23347 16997 17817 15694 15543 21923 44326 51685 38645 38464 44126 41654 42926 43898 46986 46300 38418 35343 34084
34 THFE 3058. Reserves: total reserves assets: levels £m nsa NSA nominal { 2nd } 82 obs 404 obs 101 obs 0 to 2005 25938 32227 27773 26566 25724 25908 28018
35 AGBG 3059. Average Rates Against Sterling: Sterling Effective Exchange rate index1990=100 NSA nominal { 2nd } 377 obs 472 obs 117 obs 0 to 2005 129.60 112.30 106.80 107.20 113.10 124.40 127.80 123.30 115.60 111.40 111.30 101.40 99.30 105.30 102.30 100 100.70 96.90 88.90 89.20 84.80 86.30 100.60 103.90 103.80 107.5 105.80 106 100.20 104.10 103.30
36 BK67 3060. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal { 2nd } 317 obs 353 obs 88 obs 0 to 2005 115.10 116.40 111 103.40 99.10 99.80 94.70 94.30 100 96.70 96.20 96.90 93.80 85.5 85.90 82.20 83.60 96.10 99.70 99.10 100.90 99.20 100.40 96.90 101.60 100.5
37 BK82 3061. Broad £ effective exchange rate index (Jan 2005=100) NSA nominal { 2nd } 317 obs 452 obs 112 obs 0 to 2005 98.60 99.80 95.60 89.30 86.30 88.10 84.70 84.80 90.10 87.30 87.20 88.10 85.70 78.40 79.90 77 78.70 91.10 97.20 97.80 99.80 98.70 100.20 96.90 101.70 100.30
38 AJFO 3062. Sterling exchange rate : #1 = Japanese yen NSA { 2nd } 658 obs 466 obs 116 obs 0 to 2005 857.84 849.23 758.89 667.29 682.44 658.42 535.76 467.80 403.19 465.60 525.78 444.96 435 359.91 316.73 306.89 247 236.39 228.04 225.69 257.39 237.74 223.82 166.98 156.43 148.29 170.01 198.17 216.68 184.01 163.40 174.90 187.84 189.34 198.10 200.14
39 AUSS 3063. Sterling exchange rate : #1 = US dollar NSA { 2nd } 521 obs 357 obs 89 obs 0 to 2005 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.400 2.400 2.400 2.400 2.5 2.5 2.300 2.222 1.8057 1.7455 1.9197 2.122 2.327 2.028 1.7506 1.5166 1.3366 1.2962 1.4672 1.6392 1.7812 1.6397 1.7850 1.7699 1.7661 1.5023 1.5321 1.5782 1.5619 1.6378 1.6570 1.6183 1.5162 1.4400 1.5026 1.6346 1.8320 1.8197
40 AJFD 3064. Sterling exchange rate : #1 = Swiss franc NSA { 2nd } 521 obs 357 obs 89 obs 0 to 2005 12.25 12.20 12.19 12.22 12.23 12.23 12.24 12.23 12.14 12.13 12.10 12.14 12.10 12.06 12.10 12.08 11.94 10.33 10.31 10.33 10.06 9.566 7.757 6.962 5.725 4.520 4.189 3.426 3.527 3.897 3.977 3.547 3.181 3.129 3.154 2.637 2.438 2.603 2.678 2.468 2.528 2.479 2.219 2.092 1.8650 1.9320 2.375 2.401 2.430 2.558 2.430 2.334 2.197 2.276 2.265
41 THAP 3065. Exchange rates for euro monthly average - sterling euro NSA nominal { 2nd } 377 obs 472 obs 117 obs 0 to 2005 1.6966 1.5110 1.4377 1.4336 1.4786 1.6244 1.7847 1.7674 1.7058 1.6970 1.7099 1.4820 1.4041 1.4989 1.4691 1.3733 1.4004 1.3325 1.2616 1.2724 1.1908 1.2097 1.4493 1.4887 1.5192 1.6422 1.6087 1.5909 1.4456 1.4739 1.4629
42 AJFK 3066. Sterling exchange rate: #1 = Danish kroner NSA { 2nd } 521 obs 476 obs 129 obs 0 to 2005 19.30 19.30 19.30 19.30 19.30 17.90 18 18 0 0 14.80 14.20 12.71 10.92 10.48 10.57 11.16 13.10 14.35 14.57 13.86 13.80 13.63 11.86 11.19 11.97 11.97 11.01 11.28 10.63 9.736 9.723 8.842 9.056 10.82 11.10 11.30 12.24 11.99 11.82 10.74 10.97 10.90
43 AJFJ 3067. Sterling exchange rate: #1 = Norwegian kroner NSA { 2nd } 377 obs 192 obs 47 obs 0 to 2005 11.57 9.865 9.293 10.05 10.74 11.48 11.58 11.26 11.06 10.86 11.06 10.84 11.02 11.59 11.31 11.13 11.44 10.94 10.65 10.80 9.999 10.08 11.59 12.51 12.62 13.32 12.94 11.95 11.56 12.34 11.72
44 AJFI 3068. Sterling exchange rate: #1 = Swedish kroner NSA { 2nd } 521 obs 272 obs 67 obs 0 to 2005 14.53 14.38 14.42 14.43 14.24 12.37 12.36 12.42 12.47 11.94 10.69 10.37 9.193 7.872 7.829 8.668 9.092 9.839 10.19 10.95 11.62 11.03 11.08 10.44 10.38 10.90 10.56 10.53 10.67 10.24 11.69 11.80 11.27 10.48 12.51 13.17 13.37 13.87 14.89 14.57 13.19 13.45 13.58
45 AJFU 3069. Hong Kong Dollar NSA nominal { 2nd } 353 obs 216 obs 53 obs 0 to 2005 8.137 8.993 10.62 11.58 11.28 10.60 11.01 10.45 10.11 11.45 12.78 13.89 12.78 13.91 13.74 13.67 11.61 11.85 12.21 12.08 12.68 12.84 12.55 11.81 11.23 11.73 12.73 14.27 14.15
46 AIPI 3070. Official reserves outstanding : total US$M NSA nominal { 2nd } 444 obs 463 obs 129 obs 0 to 1999 2335 1846 2518 2762 2120 2133 2273 3069 2736 3231 3318 2806 949 827 1073 1107 1123 1009 1053 1178 2526 2167 2237 6789 5429 4129 20557 15694 22538 27476 23347 16997 17817 15694 15543 21923 44326 51685 38645 38464 44126 41654 42926 43898 46986 46300 38418 35343 34084
47 THFE 3071. Reserves: total reserves assets: levels £m nsa NSA nominal { 2nd } 82 obs 404 obs 101 obs 0 to 2005 25938 32227 27773 26566 25724 25908 28018
48 AGBG 3072. Average Rates Against Sterling: Sterling Effective Exchange rate index1990=100 NSA nominal { 2nd } 377 obs 472 obs 117 obs 0 to 2005 129.60 112.30 106.80 107.20 113.10 124.40 127.80 123.30 115.60 111.40 111.30 101.40 99.30 105.30 102.30 100 100.70 96.90 88.90 89.20 84.80 86.30 100.60 103.90 103.80 107.5 105.80 106 100.20 104.10 103.30
49 BK67 3073. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal { 2nd } 317 obs 353 obs 88 obs 0 to 2005 115.10 116.40 111 103.40 99.10 99.80 94.70 94.30 100 96.70 96.20 96.90 93.80 85.5 85.90 82.20 83.60 96.10 99.70 99.10 100.90 99.20 100.40 96.90 101.60 100.5
50 BK82 3074. Broad £ effective exchange rate index (Jan 2005=100) NSA nominal { 2nd } 317 obs 452 obs 112 obs 0 to 2005 98.60 99.80 95.60 89.30 86.30 88.10 84.70 84.80 90.10 87.30 87.20 88.10 85.70 78.40 79.90 77 78.70 91.10 97.20 97.80 99.80 98.70 100.20 96.90 101.70 100.30
51 AJFO 3075. Sterling exchange rate : #1 = Japanese yen NSA { 2nd } 658 obs 466 obs 116 obs 0 to 2005 857.84 849.23 758.89 667.29 682.44 658.42 535.76 467.80 403.19 465.60 525.78 444.96 435 359.91 316.73 306.89 247 236.39 228.04 225.69 257.39 237.74 223.82 166.98 156.43 148.29 170.01 198.17 216.68 184.01 163.40 174.90 187.84 189.34 198.10 200.14
52 AUSS 3076. Sterling exchange rate : #1 = US dollar NSA { 2nd } 521 obs 357 obs 89 obs 0 to 2005 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.400 2.400 2.400 2.400 2.5 2.5 2.300 2.222 1.8057 1.7455 1.9197 2.122 2.327 2.028 1.7506 1.5166 1.3366 1.2962 1.4672 1.6392 1.7812 1.6397 1.7850 1.7699 1.7661 1.5023 1.5321 1.5782 1.5619 1.6378 1.6570 1.6183 1.5162 1.4400 1.5026 1.6346 1.8320 1.8197
53 AJFD 3077. Sterling exchange rate : #1 = Swiss franc NSA { 2nd } 521 obs 357 obs 89 obs 0 to 2005 12.25 12.20 12.19 12.22 12.23 12.23 12.24 12.23 12.14 12.13 12.10 12.14 12.10 12.06 12.10 12.08 11.94 10.33 10.31 10.33 10.06 9.566 7.757 6.962 5.725 4.520 4.189 3.426 3.527 3.897 3.977 3.547 3.181 3.129 3.154 2.637 2.438 2.603 2.678 2.468 2.528 2.479 2.219 2.092 1.8650 1.9320 2.375 2.401 2.430 2.558 2.430 2.334 2.197 2.276 2.265
54 THAP 3078. Exchange rates for euro monthly average - sterling euro NSA nominal { 2nd } 377 obs 472 obs 117 obs 0 to 2005 1.6966 1.5110 1.4377 1.4336 1.4786 1.6244 1.7847 1.7674 1.7058 1.6970 1.7099 1.4820 1.4041 1.4989 1.4691 1.3733 1.4004 1.3325 1.2616 1.2724 1.1908 1.2097 1.4493 1.4887 1.5192 1.6422 1.6087 1.5909 1.4456 1.4739 1.4629
55 AJFK 3079. Sterling exchange rate: #1 = Danish kroner NSA { 2nd } 521 obs 476 obs 129 obs 0 to 2005 19.30 19.30 19.30 19.30 19.30 17.90 18 18 0 0 14.80 14.20 12.71 10.92 10.48 10.57 11.16 13.10 14.35 14.57 13.86 13.80 13.63 11.86 11.19 11.97 11.97 11.01 11.28 10.63 9.736 9.723 8.842 9.056 10.82 11.10 11.30 12.24 11.99 11.82 10.74 10.97 10.90
56 AJFJ 3080. Sterling exchange rate: #1 = Norwegian kroner NSA { 2nd } 377 obs 192 obs 47 obs 0 to 2005 11.57 9.865 9.293 10.05 10.74 11.48 11.58 11.26 11.06 10.86 11.06 10.84 11.02 11.59 11.31 11.13 11.44 10.94 10.65 10.80 9.999 10.08 11.59 12.51 12.62 13.32 12.94 11.95 11.56 12.34 11.72
57 AJFI 3081. Sterling exchange rate: #1 = Swedish kroner NSA { 2nd } 521 obs 272 obs 67 obs 0 to 2005 14.53 14.38 14.42 14.43 14.24 12.37 12.36 12.42 12.47 11.94 10.69 10.37 9.193 7.872 7.829 8.668 9.092 9.839 10.19 10.95 11.62 11.03 11.08 10.44 10.38 10.90 10.56 10.53 10.67 10.24 11.69 11.80 11.27 10.48 12.51 13.17 13.37 13.87 14.89 14.57 13.19 13.45 13.58
58 AJFU 3082. Hong Kong Dollar NSA nominal { 2nd } 353 obs 216 obs 53 obs 0 to 2005 8.137 8.993 10.62 11.58 11.28 10.60 11.01 10.45 10.11 11.45 12.78 13.89 12.78 13.91 13.74 13.67 11.61 11.85 12.21 12.08 12.68 12.84 12.55 11.81 11.23 11.73 12.73 14.27 14.15
59 AIPI 3083. Official reserves outstanding : total US$M NSA nominal { 2nd } 444 obs 463 obs 129 obs 0 to 1999 2335 1846 2518 2762 2120 2133 2273 3069 2736 3231 3318 2806 949 827 1073 1107 1123 1009 1053 1178 2526 2167 2237 6789 5429 4129 20557 15694 22538 27476 23347 16997 17817 15694 15543 21923 44326 51685 38645 38464 44126 41654 42926 43898 46986 46300 38418 35343 34084
60 THFE 3084. Reserves: total reserves assets: levels £m nsa NSA nominal { 2nd } 82 obs 404 obs 101 obs 0 to 2005 25938 32227 27773 26566 25724 25908 28018
61 AGBG 3085. Average Rates Against Sterling: Sterling Effective Exchange rate index1990=100 NSA nominal { 2nd } 377 obs 472 obs 117 obs 0 to 2005 129.60 112.30 106.80 107.20 113.10 124.40 127.80 123.30 115.60 111.40 111.30 101.40 99.30 105.30 102.30 100 100.70 96.90 88.90 89.20 84.80 86.30 100.60 103.90 103.80 107.5 105.80 106 100.20 104.10 103.30
62 BK67 3086. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal { 2nd } 317 obs 353 obs 88 obs 0 to 2005 115.10 116.40 111 103.40 99.10 99.80 94.70 94.30 100 96.70 96.20 96.90 93.80 85.5 85.90 82.20 83.60 96.10 99.70 99.10 100.90 99.20 100.40 96.90 101.60 100.5
63 BK82 3087. Broad £ effective exchange rate index (Jan 2005=100) NSA nominal { 2nd } 317 obs 452 obs 112 obs 0 to 2005 98.60 99.80 95.60 89.30 86.30 88.10 84.70 84.80 90.10 87.30 87.20 88.10 85.70 78.40 79.90 77 78.70 91.10 97.20 97.80 99.80 98.70 100.20 96.90 101.70 100.30
64 AJFO 3088. Sterling exchange rate : #1 = Japanese yen NSA { 2nd } 658 obs 466 obs 116 obs 0 to 2005 857.84 849.23 758.89 667.29 682.44 658.42 535.76 467.80 403.19 465.60 525.78 444.96 435 359.91 316.73 306.89 247 236.39 228.04 225.69 257.39 237.74 223.82 166.98 156.43 148.29 170.01 198.17 216.68 184.01 163.40 174.90 187.84 189.34 198.10 200.14
65 AUSS 3089. Sterling exchange rate : #1 = US dollar NSA { 2nd } 521 obs 357 obs 89 obs 0 to 2005 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.800 2.400 2.400 2.400 2.400 2.5 2.5 2.300 2.222 1.8057 1.7455 1.9197 2.122 2.327 2.028 1.7506 1.5166 1.3366 1.2962 1.4672 1.6392 1.7812 1.6397 1.7850 1.7699 1.7661 1.5023 1.5321 1.5782 1.5619 1.6378 1.6570 1.6183 1.5162 1.4400 1.5026 1.6346 1.8320 1.8197
66 AJFD 3090. Sterling exchange rate : #1 = Swiss franc NSA { 2nd } 521 obs 357 obs 89 obs 0 to 2005 12.25 12.20 12.19 12.22 12.23 12.23 12.24 12.23 12.14 12.13 12.10 12.14 12.10 12.06 12.10 12.08 11.94 10.33 10.31 10.33 10.06 9.566 7.757 6.962 5.725 4.520 4.189 3.426 3.527 3.897 3.977 3.547 3.181 3.129 3.154 2.637 2.438 2.603 2.678 2.468 2.528 2.479 2.219 2.092 1.8650 1.9320 2.375 2.401 2.430 2.558 2.430 2.334 2.197 2.276 2.265
67 THAP 3091. Exchange rates for euro monthly average - sterling euro NSA nominal { 2nd } 377 obs 472 obs 117 obs 0 to 2005 1.6966 1.5110 1.4377 1.4336 1.4786 1.6244 1.7847 1.7674 1.7058 1.6970 1.7099 1.4820 1.4041 1.4989 1.4691 1.3733 1.4004 1.3325 1.2616 1.2724 1.1908 1.2097 1.4493 1.4887 1.5192 1.6422 1.6087 1.5909 1.4456 1.4739 1.4629
68 AJFK 3092. Sterling exchange rate: #1 = Danish kroner NSA { 2nd } 521 obs 476 obs 129 obs 0 to 2005 19.30 19.30 19.30 19.30 19.30 17.90 18 18 0 0 14.80 14.20 12.71 10.92 10.48 10.57 11.16 13.10 14.35 14.57 13.86 13.80 13.63 11.86 11.19 11.97 11.97 11.01 11.28 10.63 9.736 9.723 8.842 9.056 10.82 11.10 11.30 12.24 11.99 11.82 10.74 10.97 10.90
69 AJFJ 3093. Sterling exchange rate: #1 = Norwegian kroner NSA { 2nd } 377 obs 192 obs 47 obs 0 to 2005 11.57 9.865 9.293 10.05 10.74 11.48 11.58 11.26 11.06 10.86 11.06 10.84 11.02 11.59 11.31 11.13 11.44 10.94 10.65 10.80 9.999 10.08 11.59 12.51 12.62 13.32 12.94 11.95 11.56 12.34 11.72
70 AJFI 3094. Sterling exchange rate: #1 = Swedish kroner NSA { 2nd } 521 obs 272 obs 67 obs 0 to 2005 14.53 14.38 14.42 14.43 14.24 12.37 12.36 12.42 12.47 11.94 10.69 10.37 9.193 7.872 7.829 8.668 9.092 9.839 10.19 10.95 11.62 11.03 11.08 10.44 10.38 10.90 10.56 10.53 10.67 10.24 11.69 11.80 11.27 10.48 12.51 13.17 13.37 13.87 14.89 14.57 13.19 13.45 13.58
71 AJFU 3095. Hong Kong Dollar NSA nominal { 2nd } 353 obs 216 obs 53 obs 0 to 2005 8.137 8.993 10.62 11.58 11.28 10.60 11.01 10.45 10.11 11.45 12.78 13.89 12.78 13.91 13.74 13.67 11.61 11.85 12.21 12.08 12.68 12.84 12.55 11.81 11.23 11.73 12.73 14.27 14.15
72 AIPI 3096. Official reserves outstanding : total US$M NSA nominal { 2nd } 444 obs 463 obs 129 obs 0 to 1999 2335 1846 2518 2762 2120 2133 2273 3069 2736 3231 3318 2806 949 827 1073 1107 1123 1009 1053 1178 2526 2167 2237 6789 5429 4129 20557 15694 22538 27476 23347 16997 17817 15694 15543 21923 44326 51685 38645 38464 44126 41654 42926 43898 46986 46300 38418 35343 34084
73 THFE 3097. Reserves: total reserves assets: levels £m nsa NSA nominal { 2nd } 82 obs 404 obs 101 obs 0 to 2005 25938 32227 27773 26566 25724 25908 28018
74 AGBG 3098. Average Rates Against Sterling: Sterling Effective Exchange rate index1990=100 NSA nominal { 2nd } 377 obs 472 obs 117 obs 0 to 2005 129.60 112.30 106.80 107.20 113.10 124.40 127.80 123.30 115.60 111.40 111.30 101.40 99.30 105.30 102.30 100 100.70 96.90 88.90 89.20 84.80 86.30 100.60 103.90 103.80 107.5 105.80 106 100.20 104.10 103.30
75 BK67 3099. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal { 2nd } 317 obs 353 obs 88 obs 0 to 2005 115.10 116.40 111 103.40 99.10 99.80 94.70 94.30 100 96.70 96.20 96.90 93.80 85.5 85.90 82.20 83.60 96.10 99.70 99.10 100.90 99.20 100.40 96.90 101.60 100.5
76 BK82 3100. Broad £ effective exchange rate index (Jan 2005=100) NSA nominal { 2nd } 317 obs 452 obs 112 obs 0 to 2005 98.60 99.80 95.60 89.30 86.30 88.10 84.70 84.80 90.10 87.30 87.20 88.10 85.70 78.40 79.90 77 78.70 91.10 97.20 97.80 99.80 98.70 100.20 96.90 101.70 100.30
Abbreviations: 31137 obs 28889 obs 7319 obs