7.1D British government securities:clean prices and yields 1. { total observations, n=525 }8
UK National Statistics titles: [ fsc_doc.txt| ES mirror ] data: [ fsc (index ) | mirror fsc ]
|
| Code
| Variable ( skkd )
| Mthly
| Qtrly
| Yrly
| Yearly Range
|
1
| GPVK
| 5562. Principal Strip 7 June 2021 clean price£
| NSA nominal
| 163 obs
| --
| --
| no data
|
2
| GPVL
| 5563. Principal Strip 7 June 2021 Yield
| NSA nominal
| 163 obs
| --
| --
| no data
|
3
| OEVO
| 5564. Principal Strip 7 March 2025 Price £
| NSA nominal
| 111 obs
| 37 obs
| 8 obs
| no data
|
4
| OEVP
| 5565. Principal Strip 7 March 2025 Gross redemption yield % per annum
| NSA nominal
| 111 obs
| 37 obs
| 8 obs
| no data
|
5
| GPVN
| 5566. Principal Strip 7 June 2032 clean price£
| NSA nominal
| 131 obs
| --
| --
| no data
|
6
| GPVO
| 5567. Principal Strip 7 June 2032 yield
| NSA nominal
| 131 obs
| --
| --
| no data
|
7
| IDZQ
| 5568. 5.75% Treasury Stock 2009 Clean Price
| NSA nominal
| 133 obs
| --
| --
| no data
|
8
| IDKW
| 5569. 5.75% Treasury Stock 2009 Gross redemption yield
| NSA nominal
| 133 obs
| --
| --
| no data
|
9
| IDKX
| 5570. 6.25% Treasury Stock 2010 Clean Price
| NSA nominal
| 144 obs
| --
| --
| no data
|
10
| IDKY
| 5571. 6.25% Treasury Stock 2010 Gross redemption yield
| NSA nominal
| 144 obs
| --
| --
| no data
|
11
| IDKZ
| 5572. 9% Treasury Stock 2011 Clean Price
| NSA nominal
| 152 obs
| --
| --
| no data
|
12
| IDOJ
| 5573. 9% Treasury Stock 2011 Gross redemption yield
| NSA nominal
| 152 obs
| --
| --
| no data
|
13
| GPVQ
| 5574. 5 percent Treasury stock 2012 clean price £
| NSA nominal
| 121 obs
| --
| --
| no data
|
14
| GPVR
| 5575. 5 percent Treasury stock 2012 Yield
| NSA nominal
| 121 obs
| --
| --
| no data
|
15
| IDLF
| 5576. BGS 5.75% level year-end Treasury Stock 2009
| NSA nominal
| --
| --
| 11 obs
| no data
|
16
| IDLG
| 5577. BGS 6.25% level year- end Treasury Stock 2010
| NSA nominal
| --
| --
| 12 obs
| no data
|
17
| IDLH
| 5578. BGS 9% level year-end Treasury Stock 2011
| NSA nominal
| --
| --
| 12 obs
| no data
|
18
| GPVS
| 5579. 5 percent Treasury stock 2012 Amouny outstanding at the end of year
| NSA nominal
| --
| --
| 8 obs
| no data
|
19
| IDWZ
| 5580. 8% Treasury Stock 2015 Clean Price
| NSA nominal
| 152 obs
| --
| --
| no data
|
20
| IDZC
| 5581. 8% Treasury Stock 2015 Gross redemption yield
| NSA nominal
| 152 obs
| --
| --
| no data
|
21
| AJRG
| 5582. 8.75% Treasury Stock 2017 clean price
| NSA nominal
| 225 obs
| --
| --
| no data
|
22
| AJRH
| 5583. 8.75% Treasury Stock 2017 Gross redemption yield
| NSA nominal
| 225 obs
| --
| --
| no data
|
23
| IDZD
| 5584. 8% Treasury Stock 2021 Clean Price
| NSA nominal
| 152 obs
| --
| --
| no data
|
24
| IHZG
| 5585. 8% Treasury Stock 2021 Gross redemption yield
| NSA nominal
| 152 obs
| --
| --
| no data
|
25
| IHZH
| 5586. 6% Treasury Yield 2028 Clean Price
| NSA nominal
| 152 obs
| --
| --
| no data
|
26
| IHZI
| 5587. 6% Treasury Stock 2028 Gross redemption yield
| NSA nominal
| 152 obs
| --
| --
| no data
|
27
| IHZJ
| 5588. 4.25% Treasury Stock 2032 Clean Price
| NSA nominal
| 134 obs
| --
| --
| no data
|
28
| BMCY
| 5589. 4.25% Treasury Stock 2032 Gross redemption yield
| NSA nominal
| 134 obs
| --
| --
| no data
|
29
| A5FN
| 5590. 4.75% Treasury Stock 2038 Clean price
| NSA nominal
| 87 obs
| --
| --
| no data
|
30
| A5FO
| 5591. 4.75% Treasury Stock 2038 Gross redemption yield % per annum
| NSA nominal
| 87 obs
| --
| --
| no data
|
31
| E7S4
| 5592. BGS 4.25% Treasury Gilt 2055 price
| NSA nominal
| 73 obs
| --
| --
| no data
|
32
| E7S5
| 5593. BGS 4.25% Treasury stock 2055 yield
| NSA nominal
| 73 obs
| --
| --
| no data
|
33
| IDLI
| 5594. BGS 8% level year-end Treasury Stock 2015
| NSA nominal
| --
| --
| 12 obs
| no data
|
34
| AJPS
| 5595. BGS 8.75% Treasury stock 2017 level year end
| NSA nominal
| --
| --
| 17 obs
| no data
|
35
| IDLJ
| 5596. BGS 8% level year-end Treasury Stock 2021
| NSA nominal
| --
| --
| 12 obs
| no data
|
36
| IDLK
| 5597. BGS 6% level year-end Treasury Stock 2028
| NSA nominal
| --
| --
| 12 obs
| no data
|
37
| IDLL
| 5598. BGS level year-end Treasury Stock 2032
| NSA nominal
| --
| --
| 8 obs
| no data
|
38
| A5FP
| 5599. 4.75% Treasury Stock 2038 level at year end
| NSA nominal
| --
| --
| 5 obs
| no data
|
39
| E7S6
| 5600. BGS 4.25% Treasury stock 2055 amount outstanding
| NSA nominal
| --
| --
| 5 obs
| no data
|
40
| AJLE
| 5601. BGS 2.5% consols net price
| NSA nominal
| 582 obs
| 194 obs
| 48 obs
| no data
|
41
| AJLF
| 5602. BGS 2.5% consols gross flat yield
| NSA nominal
| 582 obs
| 194 obs
| 48 obs
| no data
|
42
| AJLG
| 5603. BGS 3.5% war loan net price
| NSA nominal
| 582 obs
| 194 obs
| 48 obs
| no data
|
43
| AJLH
| 5604. BGS 3.5% war loan gross flat yield
| NSA nominal
| 582 obs
| 194 obs
| 48 obs
| no data
|
44
| HRZR
| 5605. 2.5% index linked Treasury 2011: clean price: last friday of period
| NSA nominal
| 354 obs
| 118 obs
| 29 obs
| no data
|
45
| HSEU
| 5606. 2.5% index linked Treasury 2011: gross redemption yield: last friday of period
| NSA nominal
| 354 obs
| 118 obs
| 29 obs
| no data
|
46
| AJLS
| 5607. BGS 2.5% Treasury index linked 2016 net price
| NSA nominal
| 342 obs
| --
| --
| no data
|
47
| AJLT
| 5608. BGS 2.5% Trasury index linked 2016 gross flat yield
| NSA nominal
| 342 obs
| --
| --
| no data
|
48
| AJOO
| 5609. BGS 2.5% Index linked Treasury stock 2024; net price
| NSA nominal
| 247 obs
| --
| --
| no data
|
49
| AJOP
| 5610. BGS 2.5% Index linked Treasury stock 2024; real gross redemption yield
| NSA nominal
| 247 obs
| --
| --
| no data
|
50
| A5FQ
| 5611. BGS 2% index linked Treasury 2035 net price
| NSA nominal
| 108 obs
| --
| --
| no data
|
51
| A5FR
| 5612. BGS 2% Index linked Treasury stock 2035 real gross redemption yield
| NSA nominal
| 108 obs
| --
| --
| no data
|
52
| E7RZ
| 5613. BGS 1.25% Treasury Index- linked 2055 price
| NSA nominal
| 70 obs
| --
| --
| no data
|
53
| E7S2
| 5614. BGS 1.25% Treasury Index- linked 2055 Yield
| NSA nominal
| 70 obs
| --
| --
| no data
|
54
| AJJK
| 5615. BGS 2.5% consols level year-end
| NSA nominal
| --
| --
| 36 obs
| no data
|
55
| AJJL
| 5616. BGS 3.5% War loan level year-end
| NSA nominal
| --
| --
| 36 obs
| no data
|
56
| HKUN
| 5617. 2.5% Index Linked Treasury 2011
| NSA nominal
| --
| --
| 15 obs
| no data
|
57
| AJIX
| 5618. BGS 2.5% Treasury index linked 2016 level year-end
| NSA nominal
| --
| --
| 26 obs
| no data
|
58
| AJOT
| 5619. BGS 2.5% Index linked Treasury stock 2024; level year-end
| NSA nominal
| --
| --
| 19 obs
| no data
|
59
| A5FS
| 5620. BGS 2% Index linked Treasury stock 2035 level year-end
| NSA nominal
| --
| --
| 8 obs
| no data
|
60
| E7S3
| 5621. BGS 1.25% Treasury Index- linked 2055 amount outstanding
| NSA nominal
| --
| --
| 5 obs
| no data
|
| Abbreviations:
| 8430 obs
| 1086 obs
| 525 obs
|
|