E C O N S T A T S TM  
  UK Statistics
fsf_Financial Statistics
fsf Financial Statistics Freestanding
7.1A_Average rates against sterling
      UK Office of National Statistics (ONS)
      HM Treasury - Weekly economic indicators
      HM Treasury - pocket databank (xls) 		 
Commonly-used UK Stats Prelim Estimate Of GDP Jan 25 GDP Month 2 May 25 Gross Domestic Product (O) Aug 26 Motor Vehicle Prod Mar 2
UK Economic Accounts Dec 22 Detailed Index of Prod Dataset Jan 12 Productivity Dec 23 Public Sector Finances, Jan 24 Public Sector Accounts, Jun 30
Public Sector Trans: Calendar ... Jun 30 Public Sector Employment Stats Dec 14 PPI Aggregate Level Jan 13 Producer Prices - MM22 Jan 24 Consumer Price Indices Aug 16
Claimant Count & Vacancies Jan 18 Labour Market Stats - Integrat... Jan 18 Employment & Earnings Jan 18 Financial Stats Freestanding Jul 12 Financial Stats Consistent Jul 12
Mergers & Acquisitions Dec 6 Share Ownership Jan 27 Inv't by Ins Comps, Pens Funds... Mar 25 Ins Comps', Pens Funds' & Trus... Dec 21 Balance of Payments Quarterly Dec 22
Trade in Goods Industry BOP MQ... Dec 9 Trade in Goods MRETS (all BOP ... Jan 11 Monthly Digest of Stats Jul 28 Economic Trends Dec 16 Economic Trends Annual Supp Oct 10
Index of Distribution Feb 24 Pink Book Jul 30 Blue Book Jul 30 Cap Stocks Tables for Publication Jul 31 Retail Sales - Detailed Level Jan 20
Metal Working Machine Tools 0 MM17 - PINCCA Dec 29 Engineering Turnover & Orders ... Feb 17 Business Inv't Dec 22 Consumer Trends Dec 22
Consumer Credit Business Jul 1 Profitability of UK Comps Jan 4


  SubTable 154 of 198   7.1A_Average rates against sterling   Monthly data  
Month
Quarter
Year
fsf_1___ Selected finl indicators   fsf_11.1 Finl Acct: Genl gov   fsf_14.2 Incm & Cap Acct Table:Public Corps   fsf_14.9 Incm & Cap Acct Table:Rest of World   fsf_5.1B SELF-ADMINISTERED PENSION FUNDS   fsf_8.1M UK summ accts {7 pages}  
fsf_1.1A Public Sector Summ Bals   fsf_11.1 Finl Acct: Central gov   fsf_14.2 Incm & Cap Acct Table:Public Corps   fsf_14.9 Incm & Cap Acct Table:Rest of World   fsf_5.2A INSURANCE COMPANIES   fsf_9.1M UK summ accts {7 pages}  
fsf_1.1B Public Sector Net Borrowing   fsf_11.1 Finl Acct: Local gov   fsf_14.3 Incm & Cap Acct Table:Prvt non-finl Corps   fsf_2.1A Central gov net cash requirement on own acct   fsf_5.2B COMPANIES ENGAGED in FINANCE LEASING, FACTORING & CREDIT GRANTING   fsf_EMZ1 EMZ1.1A_Public Sector Summ Bals  
fsf_1.1C Public Sector Net Borrowing   fsf_11.1 Finl Acct: Hshlds & non-profit instns   fsf_14.3 Incm & Cap Acct Table:Prvt non-finl Corps   fsf_2.1C HM Revenue & Customs (former Inland Revenue) taxes & duties   fsf_5.2C INVESTMENT TRUSTS   fsf_EMZ1 EMZ1.1B_Public Sector Net Borrowing  
fsf_1.1D Public sector net debt   fsf_11.1 Finl Acct: Rest of world   fsf_14.3 Incm & Cap Acct Table:Prvt non-finl Corps   fsf_2.1D HM Revenue & Customs (former Customs & Excise) taxes   fsf_5.2D UNIT TRUSTS & PROPERTY UNIT TRUSTS   fsf_RB6. Consumer Pri  
fsf_1.1E Public sector net cash requirement1   fsf_12.1 Finl Balnc Sheet: UK   fsf_14.4 Incm & Cap Acct Table:Finl Corps   fsf_2.1E Departmental revenue & exp on supply   fsf_5.3C Instnal invst   fsf_S1__ Debt of public sector: nominal amount outstanding  
fsf_1.1F Reconciliation of public sector net borrowing & net cash requirement   fsf_12.1 Finl Balnc Sheet: Non-finl corps   fsf_14.4 Incm & Cap Acct Table:Finl Corps   fsf_2.3A Public sector aggregates   fsf_5.3D Unit trusts1   fsf_S1.5 Central gov surplus on curr budget & net borrowing  
fsf_1.2A Financing of central gov net cash requirement   fsf_12.1 Finl Balnc Sheet: Public non-finl corps   fsf_14.4 Incm & Cap Acct Table:Finl corps   fsf_2.3C Public sector trans by sub-sector & economic category {3 pages}   fsf_5.4A SECURITIES DEALERS   fsf_S13_ Public sector trans by sub-sector & economic category {4 pages}  
fsf_1.2C Trans in mktable gov debt   fsf_12.1 Finl Balnc Sheet: Prvt non-finl corps   fsf_14.4 Incm & Cap Acct Table:Finl Corps   fsf_2.3D Public sector trans by sub-sector & economic category {3 pages}   fsf_6.1A Insolvencies in England & Wales   fsf_S2.4 Public sector finances: curr receipts1  
fsf_1.2D National Sav   fsf_12.1 Finl Balnc Sheet: Finl corps   fsf_14.5 Incm & Cap Acct Table:Genl gov   fsf_3.1A Notes & Coin & Reserve Bals   fsf_6.1B Mergers & acquisitions in UK by UK companies:   fsf_S29_ Genl Gove  
fsf_1.2G Tax instruments   fsf_12.1 Finl Balnc Sheet: Monetary finl instns   fsf_14.5 Incm & Cap Acct Table:Genl Gov   fsf_3.1B Percentg   fsf_6.1C Cap issu   fsf_S3.1 Monthly Percentgrowth rates  
fsf_1.2H UK Central Gov & other Public Sector Foreign Currency   fsf_12.1 Finl Balnc Sheet: Other finl intermediaries & finl auxiliarie   fsf_14.5 Incm & Cap Acct Table:Genl Gov   fsf_3.1D Quarterly Money stock   fsf_6.2B Cap issuance by instrument (UK residents, sterling)   fsf_S3.1 Monthly Money stock  
fsf_1.2I UK Intl Reserves1   fsf_12.1 Finl Balnc Sheet: Insurance corps & pension funds   fsf_14.5 Incm & Cap Acct Table:Genl Gov   fsf_3.1E Quarterly Money stock   fsf_6.2C Cap issuance by instrument (Non-UK residents, sterling)   fsf_S3.1 Monthly Money stock  
fsf_1.2I Currency Breakdown of UK Central Gov {2 pages}   fsf_12.1 Finl Balnc Sheet: Genl gov   fsf_14.5 Incm & Cap Acct Table:Genl Gov   fsf_3.1G Sectoral anal of M4 & its sterling lending counterpart   fsf_6.2D Share issuance by Economic sector (UK residents, all currencies)   fsf_S3.1 Sectoral anal of M4  
fsf_1.2I Currency Breakdown of Bank of England   fsf_12.1 Finl Balnc Sheet: central gov (cg)   fsf_14.6 Incm & Cap Acct Table:Central gov   fsf_3.1H Sectoral anal of M4 & its sterling lending counterpart   fsf_6.2E Stand alone bond issuance by Economic sector (UK residents, all currencies)   fsf_S3.1 M4 lending excluding mainly effects of securitisations  
fsf_1.2J Intl Monetary Fund   fsf_12.1 Finl Balnc Sheet: Local gov   fsf_14.6 Incm & Cap Acct Table:Central Gov   fsf_3.1I Liquid assets outside M4   fsf_6.2F Programme bond issuance by Economic sector (UK residents, all currencies)   fsf_S3.2 Monthly Consumer Credit - Gross lending  
fsf_1.3A Net cash requirement by local gov   fsf_12.1 Finl Balnc Sheet: Hshlds & non-profit instns   fsf_14.6 Incm & Cap Acct Table:Central Gov   fsf_3.2A Quarterly Consumer Credit - Gross lending   fsf_6.2G Commercial Paper issuance by Economic sector   fsf_S3.2 Monthly Consumer credit & other pers sector borrowing  
fsf_1.3B Local gov temporary debt   fsf_12.1 Finl Balnc Sheet: Rest of world   fsf_14.6 Incm & Cap Acct Table:Central Gov   fsf_3.2B Quarterly Consumer credit & other pers sector borrowing   fsf_6.2H Net cap issuance by ind (UK residents, all currencies)   fsf_S30_ Taxes paid by UK residents  
fsf_1.3C Local gov longer-term debt   fsf_12.1 Quoted ordinary shares Bal Sheets   fsf_14.6 Incm & Cap Acct Table:Central Gov   fsf_3.2C Loans secured on dwellings   fsf_6.3A Stock exchange trans   fsf_S31_ Genl gov exp (GGE)  
fsf_1.3D Local gov invsts   fsf_14.1 Summ of bal of pymts   fsf_14.7 Incm & Cap Acct Table:Local Gov   fsf_4.1A Monetary Finl Instns: Consolidated Bal sheet   fsf_7.1A Averrates against sterling   fsf_S32_ UK official trans w instns of EU  
fsf_1.4A Net cash requirement by public corps   fsf_14.1 Curr acct   fsf_14.7 Incm & Cap Acct Table:Local Gov   fsf_4.1B Central Bank Contribution to MFI Consolidated Bal Sheet   fsf_7.1B End month rates & forward margins against sterling  
fsf_11.1 Finl Acct: UK   fsf_14.1 Cap Acct   fsf_14.7 Incm & Cap Acct Table:Local Gov   fsf_4.1C Monetary Finl Instns (Excluding Central Bank)   fsf_7.1C Interest rate differentials & exchange rates  
fsf_11.1 Finl Acct: Non-finl corps   fsf_14.1 Finl Acct & Intl Invst Positn   fsf_14.7 Incm & Cap Acct Table:Local Gov   fsf_4.2A Central Bank's Bal sheet (Bank of England Return)   fsf_7.1D British gov securities:clean prices & yields 1  
fsf_11.1 Finl Acct: Public non-finl corps   fsf_14.1 Cap Acct   fsf_14.7 Incm & Cap Acct Table:Local Gov   fsf_4.3A Monetary Finl Instns {3 pages}   fsf_7.1E British gov securities:yield curve data  
fsf_11.1 Finl Acct: Prvt non-finl corps   fsf_14.1 Finl Acct   fsf_14.8 Incm & Cap Acct Table:Household & non-profit instns   fsf_4.4C Building societies lending secured on dwellings   fsf_7.1G Company security prices & gross yields  
fsf_11.1 Finl Acct: Finl corps   fsf_14.1 Finl Acct   fsf_14.8 Incm & Cap Acct Table:Hshlds & non-profit instns   fsf_4.5A Indl anal of monetary finl instns {6 pages}   fsf_7.1H Short-term sterling money rates  
fsf_11.1 Finl Acct: Monetary finl instns   fsf_14.1 Intl Invst Positn   fsf_14.8 Incm & Cap Acct Table:Hshlds & non-profit instns   fsf_4.5B Indl anal of monetary finl instns {7 pages}   fsf_7.1L Averquoted Household interest rates  
fsf_11.1 Finl Acct: Other finl intermediaries & finl auxiliaries   fsf_14.1 Intl Invst Positn   fsf_14.8 Incm & Cap Acct Table:Hshlds & non-profit instns   fsf_4.5C Indl anal of monetary finl instns   fsf_7.1O Avermoney rates & yields  
fsf_11.1 Finl Acct: Insurance corps & pension funds   fsf_14.2 Incm & Cap Acct Table:Public Corps   fsf_14.8 Incm & Cap Acct Table:Hshlds & non-profit instns   fsf_5.1A INSURANCE COMPANIES   fsf_7.2A Consumer Price index, Retail Prices Index & other selected indices  
  7.1A Average rates against sterling. { total observations, n=9471 }7     UK National Statistics titles: [ fsf_doc.txt| ES mirror ] data: [ fsf (index ) | mirror fsf ]
  Code     Variable   ( skkd )   Mthly     Qtrly     Yrly     Monthly Range     2006 dec     2007 jan     2007 feb     2007 mar     2007 apr     2007 may     2007 jun     2007 jul     2007 aug     2007 sep     2007 oct     2007 nov     2007 dec     2008 jan     2008 feb     2008 mar     2008 apr     2008 may     2008 jun     2008 jul     2008 aug     2008 sep     2008 oct     2008 nov     2008 dec     2009 jan     2009 feb     2009 mar     2009 apr     2009 may     2009 jun     2009 jul     2009 aug     2009 sep     2009 oct     2009 nov     2009 dec     2010 jan     2010 feb     2010 mar     2010 apr     2010 may     2010 jun     2010 jul     2010 aug     2010 sep     2010 oct     2010 nov     2010 dec     2011 jan     2011 feb     2011 mar     2011 apr     2011 may     2011 jun  
1 BK67 5504. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal { 2nd } 2236 obs 2065 obs 525 obs 0 to 2011 Jun 104.5 105.5 104.90 103.5 104.20 103.80 104.40 105.20 104.5 103.30 102.80 101.90 99.90 96.60 96.10 94.80 93 93 93.10 93.20 91.70 90 89.5 83.70 78.30 77.20 79 77.10 79 80.60 84.10 83.70 83.60 81.30 79.5 81.10 80.5 81.10 80.30 77.60 79.5 79.40 81.20 81.5 82.70 81.30 79.5 81 80.5 80.90 81.5 80.20 79.60 79.70 78.90
2 BK82 5505. Broad £ effective exchange rate index (Jan 2005=100) NSA nominal 378 obs 126 obs 31 obs 1980 to 2011 Jun 104.10 105.20 104.60 103.10 103.80 103.40 104.10 104.80 104.10 102.90 102.30 101.40 99.40 96.10 95.60 94.20 92.40 92.40 92.5 92.60 91.10 89.40 89 83.20 78 76.80 78.80 76.80 78.70 80.20 83.70 83.30 83.20 80.90 79.10 80.70 80 80.5 79.80 77 78.80 78.80 80.60 80.90 82.10 80.70 78.90 80.40 80 80.20 80.90 79.70 79 79.10 78.30
3 THAP 5506. Exchange rates for euro monthly average - sterling euro NSA nominal 438 obs 146 obs 36 obs 1975 to 2011 Jun 1.4860 1.5079 1.4969 1.4703 1.4713 1.4677 1.4805 1.4821 1.4762 1.4515 1.4370 1.4106 1.3863 1.3383 1.3316 1.2897 1.2580 1.2633 1.2636 1.2615 1.2614 1.2531 1.2718 1.2041 1.1043 1.0919 1.1264 1.0867 1.1157 1.1295 1.1682 1.1622 1.1597 1.1212 1.0928 1.1126 1.1127 1.1327 1.1415 1.1092 1.1436 1.1685 1.2082 1.1959 1.2132 1.1901 1.1412 1.1701 1.1802 1.1817 1.1815 1.1527 1.1331 1.1403 1.1261
4 AJFP 5507. Sterling exchange rate : #1=Australian Dollar NSA 438 obs 146 obs 36 obs 1975 to 2011 Jun 2.498 2.502 2.502 2.455 2.403 2.403 2.358 2.345 2.429 2.386 2.275 2.313 2.313 2.235 2.151 2.167 2.130 2.070 2.067 2.066 2.140 2.199 2.467 2.332 2.215 2.143 2.217 2.128 2.060 2.015 2.040 2.034 1.9810 1.8950 1.7870 1.8040 1.7990 1.7690 1.7630 1.6500 1.6550 1.6870 1.7310 1.7460 1.7400 1.6600 1.6160 1.6150 1.5720 1.5880 1.5990 1.5990 1.5490 1.5300 1.5280
5 AJFB 5508. Sterling exchange rate: #1 = Canadian dollar NSA 582 obs 150 obs 48 obs 1963 to 2011 Jun 2.264 2.304 2.293 2.275 2.255 2.172 2.116 2.136 2.128 2.072 1.9953 2.001 2.024 1.9929 1.9625 2.005 2.011 1.9626 1.9976 2.014 1.9905 1.9037 1.9915 1.8681 1.8376 1.7708 1.7953 1.7920 1.8025 1.7764 1.8436 1.8374 1.7978 1.7663 1.7075 1.7560 1.7120 1.6853 1.6510 1.5398 1.5409 1.5249 1.5334 1.5967 1.6296 1.6093 1.6144 1.6162 1.5726 1.5701 1.5924 1.5784 1.5679 1.5811 1.5841
6 BK25 5509. Month average spot exchange rate; Czech Koruna into Sterling NSA nominal 93 obs 31 obs 7 obs 2003 to 2011 Jun 41.27 42.00 42.27 41.24 41.21 41.44 42.28 42.00 41.12 40.02 39.27 37.67 36.48 34.86 33.79 32.46 31.52 31.71 30.71 29.71 30.64 30.63 31.50 30.32 28.82 29.70 32.05 29.59 29.84 30.22 30.97 30.00 29.76 28.42 28.30 28.74 29.02 29.60 29.64 28.32 28.93 30.00 31.15 30.27 30.07 29.34 28.01 28.84 29.70 28.84 28.68 28.13 27.53 27.82 27.34
7 BK22 5510. Month average spot exchange rate; Cyprus Pound into Sterling NSA nominal 93 obs 31 obs 7 obs 2003 to 2011 Jun 0.8589 0.8721 0.8670 0.8525 0.8554 0.8557 0.8640 0.8658 0.8625 0.8481 0.8396 0.8242 0.8111 0.7833 0.7794 0.7549 0.7363 0.7394 0.7396 0.7384 0.7383 0.7334 0.7444 0.7048 0.6463 0.6391 0.6593 0.6360 0.6530 0.6611 0.6837 0.6802 0.6788 0.6562 0.6396 0.6512 0.6513 0.6630 0.6681 0.6492 0.6693 0.6839 0.7072 0.7000 0.7101 0.6966 0.6679 0.6849 0.6907 0.6916 0.6915 0.6747 0.6632 0.6674 0.6591
8 AJFK 5511. Sterling exchange rate: #1 = Danish kroner NSA 582 obs 150 obs 48 obs 1963 to 2011 Jun 11.08 11.24 11.16 10.95 10.97 10.94 11.02 11.03 10.99 10.81 10.71 10.52 10.34 9.971 9.926 9.616 9.385 9.425 9.424 9.411 9.410 9.346 9.481 8.969 8.227 8.137 8.393 8.096 8.311 8.411 8.698 8.653 8.633 8.344 8.134 8.279 8.281 8.430 8.497 8.254 8.511 8.695 8.990 8.912 9.038 8.863 8.510 8.723 8.795 8.806 8.809 8.596 8.450 8.503 8.399
9 BK28 5512. Month average spot exchange rate; Estonian Kroon into Sterling NSA nominal 89 obs 29 obs 7 obs 2003 to 2011 Feb 23.25 23.59 23.42 23.01 23.02 22.96 23.17 23.19 23.10 22.71 22.48 22.07 21.69 20.94 20.84 20.18 19.68 19.77 19.77 19.74 19.74 19.61 19.90 18.84 17.28 17.08 17.62 17.00 17.46 17.67 18.28 18.18 18.15 17.54 17.10 17.41 17.41 17.72 17.86 17.36 17.89 18.28 18.91 18.72 18.98 18.62 17.86 18.31 18.47 18.49 18.49
10 AJFU 5513. Hong Kong Dollar NSA nominal 438 obs 146 obs 34 obs 1975 to 2011 Jun 15.26 15.28 15.30 15.21 15.56 15.51 15.52 15.90 15.72 15.71 15.86 16.10 15.74 15.37 15.31 15.59 15.44 15.32 15.35 15.51 14.75 14.01 13.11 11.89 11.52 11.21 11.17 10.99 11.40 11.96 12.68 12.68 12.82 12.65 12.55 12.86 12.59 12.55 12.13 11.68 11.91 11.39 11.50 11.90 12.17 12.10 12.31 12.38 12.13 12.29 12.56 12.59 12.70 12.68 12.62
11 BK33 5514. Month average spot exchange rate; Hungarian Forint into Sterling NSA nominal 93 obs 31 obs 7 obs 2003 to 2011 Jun 377.25 382.84 379.20 366.87 361.77 364.84 370.12 366.05 376.72 367.77 360.57 358.68 351.00 342.64 349.12 335.39 318.76 312.82 306.55 292.51 297.55 301.63 331.45 318.92 292.02 306.15 335.58 330.81 328.71 318.49 327.58 316.49 313.10 304.62 293.43 301.35 304.13 305.30 309.75 294.28 303.49 324.24 340.10 339.06 341.22 335.42 312.78 322.59 327.61 325.07 320.15 312.29 300.73 304.87 300.20
12 BK97 5515. Monthly average India rupee NSA nominal 27 obs 9 obs 1 obs 2009 to 2011 Jun 73.54 74.75 78.04 79.15 79.75 78.88 75.61 77.24 75.57 74.18 72.30 68.44 68.19 67.06 68.68 71.59 72.85 71.55 70.42 71.79 70.37 71.80 73.21 72.62 72.49 73.31 72.68
13 AJFO 5516. Sterling exchange rate : #1 = Japanese yen NSA 498 obs 166 obs 41 obs 1970 to 2011 Jun 230.07 235.92 235.91 228.39 236.70 239.63 243.66 247.05 234.76 232.22 236.93 229.64 226.78 212.16 210.34 201.98 203.44 204.96 210.17 212.40 206.48 191.81 169.34 148.63 135.61 130.43 133.79 138.68 145.32 148.94 158.23 154.55 157.15 149.27 146.31 147.96 145.99 147.30 140.80 136.62 143.38 134.39 134.02 133.86 133.74 131.47 129.67 131.77 130.04 130.62 133.24 131.96 136.35 132.35 130.42
14 BK39 5517. Month average spot exchange rate; Latvian Lats into Sterling NSA nominal 93 obs 31 obs 7 obs 2003 to 2011 Jun 1.0368 1.0519 1.0485 1.0424 1.0351 1.0222 1.0308 1.0328 1.0300 1.0192 1.0103 0.9882 0.9670 0.9344 0.9279 0.8988 0.8773 0.8828 0.8887 0.8874 0.8880 0.8847 0.9021 0.8541 0.7823 0.7690 0.7950 0.7696 0.7913 0.8010 0.8192 0.8141 0.8132 0.7894 0.7745 0.7886 0.7874 0.8028 0.8094 0.7857 0.8091 0.8267 0.8558 0.8478 0.8595 0.8439 0.8096 0.8302 0.8374 0.8308 0.8317 0.8153 0.8037 0.8088 0.7986
15 BK36 5518. Month average spot exchange rate; Lithuanian Litas into Sterling NSA nominal 93 obs 31 obs 7 obs 2003 to 2011 Jun 5.131 5.207 5.169 5.077 5.080 5.068 5.112 5.118 5.097 5.012 4.962 4.871 4.787 4.621 4.598 4.453 4.344 4.362 4.363 4.356 4.356 4.327 4.391 4.158 3.813 3.770 3.889 3.752 3.852 3.900 4.034 4.013 4.004 3.871 3.773 3.842 3.842 3.911 3.941 3.830 3.949 4.035 4.172 4.129 4.189 4.109 3.940 4.040 4.075 4.080 4.080 3.980 3.912 3.937 3.888
16 BK44 5519. Month average spot exchange rate; Maltese Lira into Sterling NSA nominal 93 obs 31 obs 7 obs 2003 to 2011 Jun 0.6382 0.6474 0.6426 0.6310 0.6316 0.6300 0.6354 0.6359 0.6333 0.6231 0.6166 0.6051 0.5947 0.5755 0.5726 0.5546 0.5409 0.5432 0.5433 0.5424 0.5424 0.5388 0.5469 0.5178 0.4748 0.4695 0.4844 0.4673 0.4797 0.4857 0.5023 0.4997 0.4987 0.4821 0.4699 0.4784 0.4785 0.4871 0.4908 0.4770 0.4917 0.5025 0.5195 0.5142 0.5217 0.5118 0.4907 0.5032 0.5075 0.5081 0.5080 0.4957 0.4872 0.4903 0.4842
17 AJFV 5520. New Zealand Dollar NSA nominal 438 obs 146 obs 36 obs 1975 to 2011 Jun 2.834 2.819 2.823 2.785 2.706 2.705 2.624 2.588 2.774 2.810 2.691 2.716 2.623 2.549 2.464 2.501 2.511 2.529 2.583 2.635 2.662 2.666 2.784 2.720 2.662 2.630 2.796 2.664 2.578 2.562 2.564 2.541 2.447 2.321 2.194 2.275 2.264 2.224 2.240 2.140 2.152 2.101 2.134 2.147 2.192 2.137 2.110 2.068 2.076 2.064 2.118 2.179 2.077 2.054 1.9896
18 AJFJ 5521. Sterling exchange rate: #1 = Norwegian kroner NSA 438 obs 146 obs 36 obs 1975 to 2011 Jun 12.13 12.48 12.11 11.96 11.95 11.95 11.92 11.76 11.77 11.37 11.05 11.21 11.11 10.65 10.59 10.29 10.02 9.942 10.10 10.15 10.06 10.23 10.94 10.64 10.42 10.06 9.905 9.617 9.807 9.947 10.46 10.41 10.05 9.645 9.138 9.363 9.360 9.272 9.245 8.914 9.070 9.232 9.562 9.599 9.623 9.419 9.260 9.528 9.337 9.248 9.247 9.034 8.853 8.957 8.819
19 BK47 5522. Month average spot exchange rate; Polish Zloty into Sterling NSA nominal 93 obs 31 obs 7 obs 2003 to 2011 Jun 5.665 5.851 5.832 5.708 5.609 5.551 5.630 5.584 5.626 5.497 5.321 5.154 4.989 4.830 4.759 4.560 4.330 4.299 4.263 4.108 4.150 4.221 4.544 4.498 4.414 4.624 5.233 5.027 4.927 4.986 5.265 4.990 4.789 4.659 4.605 4.631 4.609 4.609 4.582 4.312 4.433 4.753 4.960 4.877 4.838 4.702 4.508 4.626 4.718 4.591 4.638 4.629 4.500 4.493 4.468
20 BK85 5523. Monthly average Russian ruble NSA nominal 27 obs 9 obs 1 obs 2009 to 2011 Jun 49.33 49.25 50.86 51.58 52.37 50.20 47.68 48.04 48.86 48.26 47.08 44.5 44.76 44.71 46.14 46.83 47.56 47.97 48.08 49.51 48.14 47.57 47.19 45.91 45.93 45.60 45.36
21 AJFW 5524. South African Rand NSA nominal 438 obs 146 obs 36 obs 1975 to 2011 Jun 13.82 14.08 14.06 14.32 14.14 13.93 14.22 14.18 14.53 14.35 13.83 13.90 13.78 13.80 15.04 15.98 15.39 14.96 15.61 15.14 14.47 14.48 16.44 15.53 14.78 14.35 14.39 14.10 13.20 12.94 13.16 13.02 13.15 12.27 12.12 12.46 12.15 12.05 11.99 11.16 11.29 11.22 11.28 11.53 11.42 11.09 10.96 11.14 10.65 10.96 11.59 11.15 11.00 11.21 11.01
22 AJFI 5525. Sterling exchange rate: #1 = Swedish kroner NSA 582 obs 194 obs 48 obs 1963 to 2011 Jun 13.42 13.69 13.75 13.67 13.59 13.51 13.81 13.62 13.76 13.48 13.18 13.11 13.07 12.62 12.47 12.13 11.79 11.77 11.85 11.93 11.86 11.99 12.54 12.22 11.90 11.73 12.31 12.15 12.13 11.96 12.72 12.58 11.84 11.43 11.26 11.49 11.58 11.55 11.35 10.78 11.05 11.31 11.56 11.36 11.44 10.98 10.59 10.90 10.69 10.53 10.38 10.26 10.17 10.22 10.27
23 AJFD 5526. Sterling exchange rate : #1 = Swiss franc NSA 582 obs 250 obs 62 obs 1963 to 2011 Jun 2.373 2.436 2.427 2.372 2.410 2.423 2.450 2.456 2.418 2.393 2.401 2.326 2.300 2.168 2.141 2.027 2.009 2.052 2.039 2.043 2.045 1.9960 1.9300 1.8260 1.6990 1.6290 1.6790 1.6380 1.6900 1.7070 1.7700 1.7660 1.7680 1.6980 1.6550 1.6810 1.6710 1.6710 1.6740 1.6050 1.6390 1.6560 1.6610 1.6110 1.6280 1.5590 1.5360 1.5710 1.5120 1.5130 1.5330 1.4840 1.4720 1.4260 1.3620
24 BK87 5527. Monthly average Thailand baht NSA nominal 27 obs 9 obs 1 obs 2009 to 2011 Jun 52.13 53.42 55.85 55.73 56.28 55.22 54.12 55.23 53.94 53.39 51.75 48.94 49.51 47.37 47.92 49.44 49.75 48 47.5 47.71 46.96 48.30 49.52 49.05 49.17 49.36 49.48
25 AUSS 5528. Sterling exchange rate : #1 = US dollar NSA 582 obs 250 obs 62 obs 1963 to 2011 Jun 1.9633 1.9587 1.9581 1.9471 1.9909 1.9836 1.9864 2.034 2.011 2.019 2.045 2.070 2.019 1.9698 1.9638 2.003 1.9817 1.9641 1.9658 1.9880 1.8889 1.7986 1.6900 1.5338 1.4859 1.4452 1.4411 1.4174 1.4715 1.5429 1.6366 1.6366 1.6539 1.6328 1.6199 1.6597 1.6239 1.6162 1.5615 1.5053 1.5340 1.4627 1.4761 1.5299 1.5660 1.5578 1.5862 1.5961 1.5603 1.5795 1.6130 1.6159 1.6345 1.6312 1.6214
Abbreviations: 9471 obs 4500 obs 1138 obs