7.1D British government securities:clean prices and yields 1. { total observations, n=525 }8
UK National Statistics titles: [ fsf_doc.txt| ES mirror ] data: [ fsf (index ) | mirror fsf ]
|
| Code
| Variable ( skkd )
| Mthly
| Qtrly
| Yrly
| Yearly Range | 1956 yr | 1957 yr | 1958 yr | 1959 yr | 1960 yr | 1961 yr | 1962 yr | 1963 yr | 1964 yr | 1965 yr | 1966 yr | 1967 yr | 1968 yr | 1969 yr | 1970 yr | 1971 yr | 1972 yr | 1973 yr | 1974 yr | 1975 yr | 1976 yr | 1977 yr | 1978 yr | 1979 yr | 1980 yr | 1981 yr | 1982 yr | 1983 yr | 1984 yr | 1985 yr | 1986 yr | 1987 yr | 1988 yr | 1989 yr | 1990 yr | 1991 yr | 1992 yr | 1993 yr | 1994 yr | 1995 yr | 1996 yr | 1997 yr | 1998 yr | 1999 yr | 2000 yr | 2001 yr | 2002 yr | 2003 yr | 2004 yr | 2005 yr | 2006 yr | 2007 yr | 2008 yr | 2009 yr | 2010 yr
|
1
| GPVK
| 5562. Principal Strip 7 June 2021 clean price£
| NSA nominal
| 163 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2
| GPVL
| 5563. Principal Strip 7 June 2021 Yield
| NSA nominal
| 163 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3
| OEVO
| 5564. Principal Strip 7 March 2025 Price £
| NSA nominal
| 111 obs
| 37 obs
| 8 obs
| 2003 to 2010
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 442.05
| 458.68
| 514.28
| 549.13
| 529.82
| 549.16
| 603.67
| 645.31
|
4
| OEVP
| 5565. Principal Strip 7 March 2025 Gross redemption yield % per annum
| NSA nominal
| 111 obs
| 37 obs
| 8 obs
| 2003 to 2010
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 56.05
| 56.60
| 52.36
| 50.85
| 56.31
| 57.07
| 53.33
| 51.47
|
5
| GPVN
| 5566. Principal Strip 7 June 2032 clean price£
| NSA nominal
| 131 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
6
| GPVO
| 5567. Principal Strip 7 June 2032 yield
| NSA nominal
| 131 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
7
| IDZQ
| 5568. 5.75% Treasury Stock 2009 Clean Price
| NSA nominal
| 133 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8
| IDKW
| 5569. 5.75% Treasury Stock 2009 Gross redemption yield
| NSA nominal
| 133 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9
| IDKX
| 5570. 6.25% Treasury Stock 2010 Clean Price
| NSA nominal
| 144 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10
| IDKY
| 5571. 6.25% Treasury Stock 2010 Gross redemption yield
| NSA nominal
| 144 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11
| IDKZ
| 5572. 9% Treasury Stock 2011 Clean Price
| NSA nominal
| 152 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12
| IDOJ
| 5573. 9% Treasury Stock 2011 Gross redemption yield
| NSA nominal
| 152 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13
| GPVQ
| 5574. 5 percent Treasury stock 2012 clean price £
| NSA nominal
| 121 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14
| GPVR
| 5575. 5 percent Treasury stock 2012 Yield
| NSA nominal
| 121 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15
| IDLF
| 5576. BGS 5.75% level year-end Treasury Stock 2009
| NSA nominal
| --
| --
| 11 obs
| 1998 to 2008
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 5877
| 8827
| 8827
| 8827
| 8937
| 8937
| 11437
| 12006
| 12006
| 12006
| 14096
|
|
|
16
| IDLG
| 5577. BGS 6.25% level year- end Treasury Stock 2010
| NSA nominal
| --
| --
| 12 obs
| 1998 to 2009
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4750
| 4750
| 4750
| 4750
| 4957
| 4958
| 4958
| 5205
| 5205
| 5205
| 6111
| 6720
|
|
17
| IDLH
| 5578. BGS 9% level year-end Treasury Stock 2011
| NSA nominal
| --
| --
| 12 obs
| 1998 to 2009
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 5273
| 5273
| 5273
| 5273
| 5396
| 5396
| 5396
| 5664
| 5664
| 5664
| 6650
| 7312
|
|
18
| GPVS
| 5579. 5 percent Treasury stock 2012 Amouny outstanding at the end of year
| NSA nominal
| --
| --
| 8 obs
| 2002 to 2009
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 13346
| 13346
| 13346
| 14009
| 14009
| 14009
| 24433
| 26867
|
|
19
| IDWZ
| 5580. 8% Treasury Stock 2015 Clean Price
| NSA nominal
| 152 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20
| IDZC
| 5581. 8% Treasury Stock 2015 Gross redemption yield
| NSA nominal
| 152 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21
| AJRG
| 5582. 8.75% Treasury Stock 2017 clean price
| NSA nominal
| 225 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22
| AJRH
| 5583. 8.75% Treasury Stock 2017 Gross redemption yield
| NSA nominal
| 225 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23
| IDZD
| 5584. 8% Treasury Stock 2021 Clean Price
| NSA nominal
| 152 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24
| IHZG
| 5585. 8% Treasury Stock 2021 Gross redemption yield
| NSA nominal
| 152 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25
| IHZH
| 5586. 6% Treasury Yield 2028 Clean Price
| NSA nominal
| 152 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26
| IHZI
| 5587. 6% Treasury Stock 2028 Gross redemption yield
| NSA nominal
| 152 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27
| IHZJ
| 5588. 4.25% Treasury Stock 2032 Clean Price
| NSA nominal
| 134 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28
| BMCY
| 5589. 4.25% Treasury Stock 2032 Gross redemption yield
| NSA nominal
| 134 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29
| A5FN
| 5590. 4.75% Treasury Stock 2038 Clean price
| NSA nominal
| 87 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30
| A5FO
| 5591. 4.75% Treasury Stock 2038 Gross redemption yield % per annum
| NSA nominal
| 87 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31
| E7S4
| 5592. BGS 4.25% Treasury Gilt 2055 price
| NSA nominal
| 73 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
32
| E7S5
| 5593. BGS 4.25% Treasury stock 2055 yield
| NSA nominal
| 73 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
33
| IDLI
| 5594. BGS 8% level year-end Treasury Stock 2015
| NSA nominal
| --
| --
| 12 obs
| 1998 to 2009
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 13787
| 13787
| 7288
| 7288
| 7376
| 7376
| 7377
| 7744
| 7744
| 7744
| 9092
| 9998
|
|
34
| AJPS
| 5595. BGS 8.75% Treasury stock 2017 level year end
| NSA nominal
| --
| --
| 17 obs
| 1993 to 2009
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 6950
| 7550
| 7550
| 7550
| 7550
| 7550
| 7550
| 7550
| 7550
| 7750
| 7751
| 7751
| 8136
| 8136
| 8136
| 9551
| 10502
|
|
35
| IDLJ
| 5596. BGS 8% level year-end Treasury Stock 2021
| NSA nominal
| --
| --
| 12 obs
| 1998 to 2009
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 16500
| 16500
| 16500
| 16500
| 16741
| 16741
| 16741
| 17573
| 17573
| 17573
| 20631
| 22686
|
|
36
| IDLK
| 5597. BGS 6% level year-end Treasury Stock 2028
| NSA nominal
| --
| --
| 12 obs
| 1998 to 2009
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 5000
| 9900
| 11511
| 11511
| 11755
| 11755
| 11756
| 12340
| 12340
| 12340
| 14489
| 16932
|
|
37
| IDLL
| 5598. BGS level year-end Treasury Stock 2032
| NSA nominal
| --
| --
| 8 obs
| 2002 to 2009
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 13829
| 13829
| 13829
| 17326
| 17326
| 17326
| 20342
| 24618
|
|
38
| A5FP
| 5599. 4.75% Treasury Stock 2038 level at year end
| NSA nominal
| --
| --
| 5 obs
| 2005 to 2009
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 14958
| 14958
| 14958
| 17561
| 20227
|
|
39
| E7S6
| 5600. BGS 4.25% Treasury stock 2055 amount outstanding
| NSA nominal
| --
| --
| 5 obs
| 2005 to 2009
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 7102
| 11602
| 11602
| 17413
| 20147
|
|
40
| AJLE
| 5601. BGS 2.5% consols net price
| NSA nominal
| 582 obs
| 194 obs
| 48 obs
| 1963 to 2010
|
|
|
|
|
|
|
| 42.90
| 39.60
| 38.70
| 37.60
| 35.40
| 31
| 28.20
| 25.90
| 29.5
| 25.40
| 20.40
| 14.70
| 16.90
| 17.30
| 23.90
| 20.30
| 21.30
| 20.60
| 18
| 24
| 25.30
| 25
| 25.30
| 24.20
| 26.20
| 27.40
| 25.90
| 23.90
| 25.60
| 29.25
| 38.13
| 29.25
| 32.25
| 32.56
| 39.06
| 54.61
| 50.71
| 53.04
| 48.83
| 53.05
| 49.81
| 55.34
| 61.03
| 57.60
| 55.68
| 61.38
| 54.62
| 54.45
|
41
| AJLF
| 5602. BGS 2.5% consols gross flat yield
| NSA nominal
| 582 obs
| 194 obs
| 48 obs
| 1963 to 2010
|
|
|
|
|
|
|
| 5.830
| 6.320
| 6.460
| 6.650
| 7.060
| 8.050
| 8.880
| 9.650
| 8.470
| 9.850
| 12.26
| 17.05
| 14.78
| 14.49
| 10.47
| 12.34
| 11.75
| 12.14
| 13.89
| 10.20
| 9.900
| 9.990
| 9.890
| 10.13
| 9.390
| 9.130
| 9.660
| 10.44
| 9.760
| 8.550
| 6.560
| 8.540
| 7.750
| 7.670
| 6.400
| 4.578
| 4.930
| 4.714
| 5.120
| 4.769
| 5.019
| 4.518
| 4.096
| 4.340
| 4.490
| 4.072
| 4.577
| 4.591
|
42
| AJLG
| 5603. BGS 3.5% war loan net price
| NSA nominal
| 582 obs
| 194 obs
| 48 obs
| 1963 to 2010
|
|
|
|
|
|
|
| 58.5
| 54.10
| 53.10
| 51.40
| 49.10
| 43.30
| 39.20
| 36.20
| 41.40
| 35.70
| 28.70
| 20.30
| 23.70
| 25.40
| 36.60
| 29.70
| 28.90
| 30.20
| 26.30
| 33.90
| 35.90
| 35.20
| 35.10
| 34.30
| 37.20
| 39.30
| 36.5
| 33.70
| 36.60
| 39.44
| 54.06
| 41.25
| 45.18
| 45.5
| 55.43
| 77.16
| 72.58
| 76.40
| 69.98
| 76.66
| 74.18
| 78.67
| 86.89
| 82.15
| 79.36
| 87.65
| 77.82
| 77.58
|
43
| AJLH
| 5604. BGS 3.5% war loan gross flat yield
| NSA nominal
| 582 obs
| 194 obs
| 48 obs
| 1963 to 2010
|
|
|
|
|
|
|
| 5.980
| 6.470
| 6.600
| 6.800
| 7.140
| 8.080
| 8.940
| 9.680
| 8.450
| 9.810
| 12.20
| 17.21
| 14.75
| 13.81
| 9.580
| 11.79
| 12.09
| 11.60
| 13.31
| 10.32
| 9.760
| 9.950
| 9.980
| 10.02
| 9.320
| 8.900
| 9.590
| 10.39
| 9.570
| 8.880
| 6.470
| 8.480
| 7.740
| 7.690
| 6.310
| 4.536
| 4.822
| 4.581
| 5.001
| 4.565
| 4.718
| 4.449
| 4.028
| 4.260
| 4.410
| 3.993
| 4.497
| 4.511
|
44
| HRZR
| 5605. 2.5% index linked Treasury 2011: clean price: last friday of period
| NSA nominal
| 354 obs
| 118 obs
| 29 obs
| 1982 to 2010
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 103.99
| 100.96
| 104.16
| 99.59
| 102.44
| 104.38
| 114.94
| 128.06
| 129.5
| 131.69
| 149.88
| 175.69
| 157.88
| 172.13
| 178
| 196.34
| 227.28
| 230.30
| 233.12
| 227.55
| 242.12
| 252.65
| 261.55
| 269.63
| 270.33
| 283.67
| 281.88
| 304.45
| 309.71
|
45
| HSEU
| 5606. 2.5% index linked Treasury 2011: gross redemption yield: last friday of period
| NSA nominal
| 354 obs
| 118 obs
| 29 obs
| 1982 to 2010
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2.682
| 3.080
| 3.185
| 3.747
| 3.821
| 3.990
| 3.824
| 3.656
| 4.230
| 4.470
| 3.849
| 2.860
| 3.876
| 3.5
| 3.501
| 3
| 2.060
| 2.041
| 2.217
| 2.575
| 2.118
| 1.8120
| 1.7200
| 1.4710
| 2.071
| 1.7760
| 2.894
| -1.4050
| -2.886
|
46
| AJLS
| 5607. BGS 2.5% Treasury index linked 2016 net price
| NSA nominal
| 342 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
47
| AJLT
| 5608. BGS 2.5% Trasury index linked 2016 gross flat yield
| NSA nominal
| 342 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
48
| AJOO
| 5609. BGS 2.5% Index linked Treasury stock 2024; net price
| NSA nominal
| 247 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
49
| AJOP
| 5610. BGS 2.5% Index linked Treasury stock 2024; real gross redemption yield
| NSA nominal
| 247 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
50
| A5FQ
| 5611. BGS 2% index linked Treasury 2035 net price
| NSA nominal
| 108 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
51
| A5FR
| 5612. BGS 2% Index linked Treasury stock 2035 real gross redemption yield
| NSA nominal
| 108 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52
| E7RZ
| 5613. BGS 1.25% Treasury Index- linked 2055 price
| NSA nominal
| 70 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
53
| E7S2
| 5614. BGS 1.25% Treasury Index- linked 2055 Yield
| NSA nominal
| 70 obs
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
54
| AJJK
| 5615. BGS 2.5% consols level year-end
| NSA nominal
| --
| --
| 36 obs
| 1974 to 2009
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 276
| 276
| 276
| 276
| 276
| 276
| 276
| 276
| 276
| 276
| 276
| 276
| 276
| 276
| 276
| 276
| 276
| 276
| 275
| 275
| 275
| 275
| 275
| 275
| 275
| 275
| 275
| 275
| 275
| 272
| 272
| 205
| 200
| 195
| 186
| 181
|
|
55
| AJJL
| 5616. BGS 3.5% War loan level year-end
| NSA nominal
| --
| --
| 36 obs
| 1974 to 2009
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1909
| 1909
| 1909
| 1909
| 1909
| 1909
| 1909
| 1909
| 1909
| 1909
| 1909
| 1909
| 1909
| 1909
| 1909
| 1909
| 1909
| 1909
| 1909
| 1909
| 1909
| 1909
| 1909
| 1909
| 1909
| 1909
| 1908
| 1908
| 1938
| 1938
| 1939
| 1939
| 1939
| 1939
| 1939
| 17
|
|
56
| HKUN
| 5617. 2.5% Index Linked Treasury 2011
| NSA nominal
| --
| --
| 15 obs
| 1995 to 2009
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2500
| 2850
| 3100
| 3100
| 3475
| 3475
| 3874
| 3941
| 4342
| 4342
| 4631
| 4631
| 4631
| 4803
| 13626
|
|
57
| AJIX
| 5618. BGS 2.5% Treasury index linked 2016 level year-end
| NSA nominal
| --
| --
| 26 obs
| 1984 to 2009
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 950
| 1100
| 1600
| 1600
| 1700
| 1700
| 1700
| 1700
| 1950
| 2400
| 2800
| 3050
| 3400
| 3975
| 4125
| 4495
| 4495
| 5971
| 6055
| 6055
| 6805
| 7696
| 7696
| 7696
| 7982
| 20684
|
|
58
| AJOT
| 5619. BGS 2.5% Index linked Treasury stock 2024; level year-end
| NSA nominal
| --
| --
| 19 obs
| 1991 to 2009
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2024
| 1050
| 1900
| 2350
| 2700
| 3250
| 3850
| 4000
| 4450
| 4820
| 5320
| 5401
| 5751
| 5751
| 6133
| 6583
| 6583
| 6827
| 14784
|
|
59
| A5FS
| 5620. BGS 2% Index linked Treasury stock 2035 level year-end
| NSA nominal
| --
| --
| 8 obs
| 2002 to 2009
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1850
| 3175
| 5550
| 7439
| 9389
| 9389
| 9738
| 11864
|
|
60
| E7S3
| 5621. BGS 1.25% Treasury Index- linked 2055 amount outstanding
| NSA nominal
| --
| --
| 5 obs
| 2005 to 2009
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1963
| 3963
| 5288
| 6434
| 7233
|
|
| Abbreviations:
| 8430 obs
| 1086 obs
| 525 obs
|
|