E C O N S T A T S TM  
  UK Statistics
fsf_Financial Statistics
fsf Financial Statistics Freestanding
7.1D_British government securities:clean prices and yields 1
      UK Office of National Statistics (ONS)
      HM Treasury - Weekly economic indicators
      HM Treasury - pocket databank (xls) 		 
Commonly-used UK Stats Prelim Estimate Of GDP Jan 25 GDP Month 2 May 25 Gross Domestic Product (O) Aug 26 Motor Vehicle Prod Mar 2
UK Economic Accounts Dec 22 Detailed Index of Prod Dataset Jan 12 Productivity Dec 23 Public Sector Finances, Jan 24 Public Sector Accounts, Jun 30
Public Sector Trans: Calendar ... Jun 30 Public Sector Employment Stats Dec 14 PPI Aggregate Level Jan 13 Producer Prices - MM22 Jan 24 Consumer Price Indices Aug 16
Claimant Count & Vacancies Jan 18 Labour Market Stats - Integrat... Jan 18 Employment & Earnings Jan 18 Financial Stats Freestanding Jul 12 Financial Stats Consistent Jul 12
Mergers & Acquisitions Dec 6 Share Ownership Jan 27 Inv't by Ins Comps, Pens Funds... Mar 25 Ins Comps', Pens Funds' & Trus... Dec 21 Balance of Payments Quarterly Dec 22
Trade in Goods Industry BOP MQ... Dec 9 Trade in Goods MRETS (all BOP ... Jan 11 Monthly Digest of Stats Jul 28 Economic Trends Dec 16 Economic Trends Annual Supp Oct 10
Index of Distribution Feb 24 Pink Book Jul 30 Blue Book Jul 30 Cap Stocks Tables for Publication Jul 31 Retail Sales - Detailed Level Jan 20
Metal Working Machine Tools 0 MM17 - PINCCA Dec 29 Engineering Turnover & Orders ... Feb 17 Business Inv't Dec 22 Consumer Trends Dec 22
Consumer Credit Business Jul 1 Profitability of UK Comps Jan 4


  SubTable 157 of 198   7.1D_British government securities:clean prices and yields 1   Quarterly data  
Month
Quarter
Year
fsf_1___ Selected finl indicators   fsf_11.1 Finl Acct: Genl gov   fsf_14.2 Incm & Cap Acct Table:Public Corps   fsf_14.9 Incm & Cap Acct Table:Rest of World   fsf_5.1B SELF-ADMINISTERED PENSION FUNDS   fsf_8.1M UK summ accts {7 pages}  
fsf_1.1A Public Sector Summ Bals   fsf_11.1 Finl Acct: Central gov   fsf_14.2 Incm & Cap Acct Table:Public Corps   fsf_14.9 Incm & Cap Acct Table:Rest of World   fsf_5.2A INSURANCE COMPANIES   fsf_9.1M UK summ accts {7 pages}  
fsf_1.1B Public Sector Net Borrowing   fsf_11.1 Finl Acct: Local gov   fsf_14.3 Incm & Cap Acct Table:Prvt non-finl Corps   fsf_2.1A Central gov net cash requirement on own acct   fsf_5.2B COMPANIES ENGAGED in FINANCE LEASING, FACTORING & CREDIT GRANTING   fsf_EMZ1 EMZ1.1A_Public Sector Summ Bals  
fsf_1.1C Public Sector Net Borrowing   fsf_11.1 Finl Acct: Hshlds & non-profit instns   fsf_14.3 Incm & Cap Acct Table:Prvt non-finl Corps   fsf_2.1C HM Revenue & Customs (former Inland Revenue) taxes & duties   fsf_5.2C INVESTMENT TRUSTS   fsf_EMZ1 EMZ1.1B_Public Sector Net Borrowing  
fsf_1.1D Public sector net debt   fsf_11.1 Finl Acct: Rest of world   fsf_14.3 Incm & Cap Acct Table:Prvt non-finl Corps   fsf_2.1D HM Revenue & Customs (former Customs & Excise) taxes   fsf_5.2D UNIT TRUSTS & PROPERTY UNIT TRUSTS   fsf_RB6. Consumer Pri  
fsf_1.1E Public sector net cash requirement1   fsf_12.1 Finl Balnc Sheet: UK   fsf_14.4 Incm & Cap Acct Table:Finl Corps   fsf_2.1E Departmental revenue & exp on supply   fsf_5.3C Instnal invst   fsf_S1__ Debt of public sector: nominal amount outstanding  
fsf_1.1F Reconciliation of public sector net borrowing & net cash requirement   fsf_12.1 Finl Balnc Sheet: Non-finl corps   fsf_14.4 Incm & Cap Acct Table:Finl Corps   fsf_2.3A Public sector aggregates   fsf_5.3D Unit trusts1   fsf_S1.5 Central gov surplus on curr budget & net borrowing  
fsf_1.2A Financing of central gov net cash requirement   fsf_12.1 Finl Balnc Sheet: Public non-finl corps   fsf_14.4 Incm & Cap Acct Table:Finl corps   fsf_2.3C Public sector trans by sub-sector & economic category {3 pages}   fsf_5.4A SECURITIES DEALERS   fsf_S13_ Public sector trans by sub-sector & economic category {4 pages}  
fsf_1.2C Trans in mktable gov debt   fsf_12.1 Finl Balnc Sheet: Prvt non-finl corps   fsf_14.4 Incm & Cap Acct Table:Finl Corps   fsf_2.3D Public sector trans by sub-sector & economic category {3 pages}   fsf_6.1A Insolvencies in England & Wales   fsf_S2.4 Public sector finances: curr receipts1  
fsf_1.2D National Sav   fsf_12.1 Finl Balnc Sheet: Finl corps   fsf_14.5 Incm & Cap Acct Table:Genl gov   fsf_3.1A Notes & Coin & Reserve Bals   fsf_6.1B Mergers & acquisitions in UK by UK companies:   fsf_S29_ Genl Gove  
fsf_1.2G Tax instruments   fsf_12.1 Finl Balnc Sheet: Monetary finl instns   fsf_14.5 Incm & Cap Acct Table:Genl Gov   fsf_3.1B Percentg   fsf_6.1C Cap issu   fsf_S3.1 Monthly Percentgrowth rates  
fsf_1.2H UK Central Gov & other Public Sector Foreign Currency   fsf_12.1 Finl Balnc Sheet: Other finl intermediaries & finl auxiliarie   fsf_14.5 Incm & Cap Acct Table:Genl Gov   fsf_3.1D Quarterly Money stock   fsf_6.2B Cap issuance by instrument (UK residents, sterling)   fsf_S3.1 Monthly Money stock  
fsf_1.2I UK Intl Reserves1   fsf_12.1 Finl Balnc Sheet: Insurance corps & pension funds   fsf_14.5 Incm & Cap Acct Table:Genl Gov   fsf_3.1E Quarterly Money stock   fsf_6.2C Cap issuance by instrument (Non-UK residents, sterling)   fsf_S3.1 Monthly Money stock  
fsf_1.2I Currency Breakdown of UK Central Gov {2 pages}   fsf_12.1 Finl Balnc Sheet: Genl gov   fsf_14.5 Incm & Cap Acct Table:Genl Gov   fsf_3.1G Sectoral anal of M4 & its sterling lending counterpart   fsf_6.2D Share issuance by Economic sector (UK residents, all currencies)   fsf_S3.1 Sectoral anal of M4  
fsf_1.2I Currency Breakdown of Bank of England   fsf_12.1 Finl Balnc Sheet: central gov (cg)   fsf_14.6 Incm & Cap Acct Table:Central gov   fsf_3.1H Sectoral anal of M4 & its sterling lending counterpart   fsf_6.2E Stand alone bond issuance by Economic sector (UK residents, all currencies)   fsf_S3.1 M4 lending excluding mainly effects of securitisations  
fsf_1.2J Intl Monetary Fund   fsf_12.1 Finl Balnc Sheet: Local gov   fsf_14.6 Incm & Cap Acct Table:Central Gov   fsf_3.1I Liquid assets outside M4   fsf_6.2F Programme bond issuance by Economic sector (UK residents, all currencies)   fsf_S3.2 Monthly Consumer Credit - Gross lending  
fsf_1.3A Net cash requirement by local gov   fsf_12.1 Finl Balnc Sheet: Hshlds & non-profit instns   fsf_14.6 Incm & Cap Acct Table:Central Gov   fsf_3.2A Quarterly Consumer Credit - Gross lending   fsf_6.2G Commercial Paper issuance by Economic sector   fsf_S3.2 Monthly Consumer credit & other pers sector borrowing  
fsf_1.3B Local gov temporary debt   fsf_12.1 Finl Balnc Sheet: Rest of world   fsf_14.6 Incm & Cap Acct Table:Central Gov   fsf_3.2B Quarterly Consumer credit & other pers sector borrowing   fsf_6.2H Net cap issuance by ind (UK residents, all currencies)   fsf_S30_ Taxes paid by UK residents  
fsf_1.3C Local gov longer-term debt   fsf_12.1 Quoted ordinary shares Bal Sheets   fsf_14.6 Incm & Cap Acct Table:Central Gov   fsf_3.2C Loans secured on dwellings   fsf_6.3A Stock exchange trans   fsf_S31_ Genl gov exp (GGE)  
fsf_1.3D Local gov invsts   fsf_14.1 Summ of bal of pymts   fsf_14.7 Incm & Cap Acct Table:Local Gov   fsf_4.1A Monetary Finl Instns: Consolidated Bal sheet   fsf_7.1A Averrates against sterling   fsf_S32_ UK official trans w instns of EU  
fsf_1.4A Net cash requirement by public corps   fsf_14.1 Curr acct   fsf_14.7 Incm & Cap Acct Table:Local Gov   fsf_4.1B Central Bank Contribution to MFI Consolidated Bal Sheet   fsf_7.1B End month rates & forward margins against sterling  
fsf_11.1 Finl Acct: UK   fsf_14.1 Cap Acct   fsf_14.7 Incm & Cap Acct Table:Local Gov   fsf_4.1C Monetary Finl Instns (Excluding Central Bank)   fsf_7.1C Interest rate differentials & exchange rates  
fsf_11.1 Finl Acct: Non-finl corps   fsf_14.1 Finl Acct & Intl Invst Positn   fsf_14.7 Incm & Cap Acct Table:Local Gov   fsf_4.2A Central Bank's Bal sheet (Bank of England Return)   fsf_7.1D British gov securities:clean prices & yields 1  
fsf_11.1 Finl Acct: Public non-finl corps   fsf_14.1 Cap Acct   fsf_14.7 Incm & Cap Acct Table:Local Gov   fsf_4.3A Monetary Finl Instns {3 pages}   fsf_7.1E British gov securities:yield curve data  
fsf_11.1 Finl Acct: Prvt non-finl corps   fsf_14.1 Finl Acct   fsf_14.8 Incm & Cap Acct Table:Household & non-profit instns   fsf_4.4C Building societies lending secured on dwellings   fsf_7.1G Company security prices & gross yields  
fsf_11.1 Finl Acct: Finl corps   fsf_14.1 Finl Acct   fsf_14.8 Incm & Cap Acct Table:Hshlds & non-profit instns   fsf_4.5A Indl anal of monetary finl instns {6 pages}   fsf_7.1H Short-term sterling money rates  
fsf_11.1 Finl Acct: Monetary finl instns   fsf_14.1 Intl Invst Positn   fsf_14.8 Incm & Cap Acct Table:Hshlds & non-profit instns   fsf_4.5B Indl anal of monetary finl instns {7 pages}   fsf_7.1L Averquoted Household interest rates  
fsf_11.1 Finl Acct: Other finl intermediaries & finl auxiliaries   fsf_14.1 Intl Invst Positn   fsf_14.8 Incm & Cap Acct Table:Hshlds & non-profit instns   fsf_4.5C Indl anal of monetary finl instns   fsf_7.1O Avermoney rates & yields  
fsf_11.1 Finl Acct: Insurance corps & pension funds   fsf_14.2 Incm & Cap Acct Table:Public Corps   fsf_14.8 Incm & Cap Acct Table:Hshlds & non-profit instns   fsf_5.1A INSURANCE COMPANIES   fsf_7.2A Consumer Price index, Retail Prices Index & other selected indices  
  7.1D British government securities:clean prices and yields 1. { total observations, n=1086 }8     UK National Statistics titles: [ fsf_doc.txt| ES mirror ] data: [ fsf (index ) | mirror fsf ]
  Code     Variable   ( skkd )   Mthly     Qtrly     Yrly     Quarterly Range     1997 iv     1998 i     1998 ii     1998 iii     1998 iv     1999 i     1999 ii     1999 iii     1999 iv     2000 i     2000 ii     2000 iii     2000 iv     2001 i     2001 ii     2001 iii     2001 iv     2002 i     2002 ii     2002 iii     2002 iv     2003 i     2003 ii     2003 iii     2003 iv     2004 i     2004 ii     2004 iii     2004 iv     2005 i     2005 ii     2005 iii     2005 iv     2006 i     2006 ii     2006 iii     2006 iv     2007 i     2007 ii     2007 iii     2007 iv     2008 i     2008 ii     2008 iii     2008 iv     2009 i     2009 ii     2009 iii     2009 iv     2010 i     2010 ii     2010 iii     2010 iv     2011 i     2011 ii  
1 GPVK 5562. Principal Strip 7 June 2021 clean price£ NSA nominal 163 obs --   --   no data
2 GPVL 5563. Principal Strip 7 June 2021 Yield NSA nominal 163 obs --   --   no data
3 OEVO 5564. Principal Strip 7 March 2025 Price £ NSA nominal 111 obs 37 obs 8 obs 2002 to 2011 I 98.67 109.03 108.82 112.23 111.40 110.01 108.41 112.44 110.10 114.82 121.32 120.11 127.37 131.02 135.78 140.51 133.64 136.67 138.31 133.03 127.67 131.87 137.25 139.03 132.29 136.19 141.65 146.05 147.55 154.85 155.22 149.04 157.81 170.56 167.90 165.33 172.98
4 OEVP 5565. Principal Strip 7 March 2025 Gross redemption yield % per annum NSA nominal 111 obs 37 obs 8 obs 2002 to 2011 I 14.84 13.64 13.82 13.56 13.81 14.15 14.53 14.18 14.66 14.21 13.56 13.87 13.15 12.87 12.48 12.09 13.03 12.87 12.85 13.69 14.60 14.24 13.78 13.71 14.83 14.51 14.02 13.65 13.66 12.94 13.09 14.14 13.20 11.79 12.34 12.89 12.11
5 GPVN 5566. Principal Strip 7 June 2032 clean price£ NSA nominal 131 obs --   --   no data
6 GPVO 5567. Principal Strip 7 June 2032 yield NSA nominal 131 obs --   --   no data
7 IDZQ 5568. 5.75% Treasury Stock 2009 Clean Price NSA nominal 133 obs --   --   no data
8 IDKW 5569. 5.75% Treasury Stock 2009 Gross redemption yield NSA nominal 133 obs --   --   no data
9 IDKX 5570. 6.25% Treasury Stock 2010 Clean Price NSA nominal 144 obs --   --   no data
10 IDKY 5571. 6.25% Treasury Stock 2010 Gross redemption yield NSA nominal 144 obs --   --   no data
11 IDKZ 5572. 9% Treasury Stock 2011 Clean Price NSA nominal 152 obs --   --   no data
12 IDOJ 5573. 9% Treasury Stock 2011 Gross redemption yield NSA nominal 152 obs --   --   no data
13 GPVQ 5574. 5 percent Treasury stock 2012 clean price £ NSA nominal 121 obs --   --   no data
14 GPVR 5575. 5 percent Treasury stock 2012 Yield NSA nominal 121 obs --   --   no data
15 IDLF 5576. BGS 5.75% level year-end Treasury Stock 2009 NSA nominal --   --   11 obs no data
16 IDLG 5577. BGS 6.25% level year- end Treasury Stock 2010 NSA nominal --   --   12 obs no data
17 IDLH 5578. BGS 9% level year-end Treasury Stock 2011 NSA nominal --   --   12 obs no data
18 GPVS 5579. 5 percent Treasury stock 2012 Amouny outstanding at the end of year NSA nominal --   --   8 obs no data
19 IDWZ 5580. 8% Treasury Stock 2015 Clean Price NSA nominal 152 obs --   --   no data
20 IDZC 5581. 8% Treasury Stock 2015 Gross redemption yield NSA nominal 152 obs --   --   no data
21 AJRG 5582. 8.75% Treasury Stock 2017 clean price NSA nominal 225 obs --   --   no data
22 AJRH 5583. 8.75% Treasury Stock 2017 Gross redemption yield NSA nominal 225 obs --   --   no data
23 IDZD 5584. 8% Treasury Stock 2021 Clean Price NSA nominal 152 obs --   --   no data
24 IHZG 5585. 8% Treasury Stock 2021 Gross redemption yield NSA nominal 152 obs --   --   no data
25 IHZH 5586. 6% Treasury Yield 2028 Clean Price NSA nominal 152 obs --   --   no data
26 IHZI 5587. 6% Treasury Stock 2028 Gross redemption yield NSA nominal 152 obs --   --   no data
27 IHZJ 5588. 4.25% Treasury Stock 2032 Clean Price NSA nominal 134 obs --   --   no data
28 BMCY 5589. 4.25% Treasury Stock 2032 Gross redemption yield NSA nominal 134 obs --   --   no data
29 A5FN 5590. 4.75% Treasury Stock 2038 Clean price NSA nominal 87 obs --   --   no data
30 A5FO 5591. 4.75% Treasury Stock 2038 Gross redemption yield % per annum NSA nominal 87 obs --   --   no data
31 E7S4 5592. BGS 4.25% Treasury Gilt 2055 price NSA nominal 73 obs --   --   no data
32 E7S5 5593. BGS 4.25% Treasury stock 2055 yield NSA nominal 73 obs --   --   no data
33 IDLI 5594. BGS 8% level year-end Treasury Stock 2015 NSA nominal --   --   12 obs no data
34 AJPS 5595. BGS 8.75% Treasury stock 2017 level year end NSA nominal --   --   17 obs no data
35 IDLJ 5596. BGS 8% level year-end Treasury Stock 2021 NSA nominal --   --   12 obs no data
36 IDLK 5597. BGS 6% level year-end Treasury Stock 2028 NSA nominal --   --   12 obs no data
37 IDLL 5598. BGS level year-end Treasury Stock 2032 NSA nominal --   --   8 obs no data
38 A5FP 5599. 4.75% Treasury Stock 2038 level at year end NSA nominal --   --   5 obs no data
39 E7S6 5600. BGS 4.25% Treasury stock 2055 amount outstanding NSA nominal --   --   5 obs no data
40 AJLE 5601. BGS 2.5% consols net price NSA nominal 582 obs 194 obs 48 obs 1963 to 2011 II 39.06 41.5 43.31 51.40 54.61 53.05 49.70 48.13 50.71 50.87 51.25 50.07 53.04 50.61 46.42 48.88 48.83 46.15 48.32 53.33 53.05 52.05 52.15 50.52 49.81 52.96 51.01 53.27 55.34 52.03 57.40 57.41 61.03 59.26 56.02 59.07 57.60 54.85 50.67 53.40 55.68 55.15 52.30 53.20 61.38 56.86 54.44 57.30 54.62 50.37 54.62 56.98 54.45 52.80 54.75
41 AJLF 5602. BGS 2.5% consols gross flat yield NSA nominal 582 obs 194 obs 48 obs 1963 to 2011 II 6.400 6.020 5.770 4.860 4.578 4.713 5.030 5.194 4.930 4.914 4.879 4.993 4.714 4.940 5.390 5.115 5.120 5.417 5.174 4.688 4.769 4.803 4.852 4.949 5.019 4.721 4.901 4.693 4.518 4.805 4.355 4.355 4.096 4.219 4.463 4.232 4.340 4.557 4.934 4.681 4.490 4.533 4.780 4.699 4.072 4.397 4.592 4.363 4.577 4.963 4.577 4.388 4.591 4.735 4.566
42 AJLG 5603. BGS 3.5% war loan net price NSA nominal 582 obs 194 obs 48 obs 1963 to 2011 II 55.43 59.06 61.25 72.12 77.16 75.05 70.25 68.49 72.58 72.45 73.36 71.03 76.40 72.52 66.36 69.61 69.98 65.89 69.65 76.67 76.66 75.16 76.81 74.16 74.18 75.22 72.44 75.74 78.67 73.93 81.66 81.64 86.89 84.33 79.64 84.28 82.15 78.16 72.10 76.06 79.36 78.59 74.47 75.77 87.65 81.07 77.56 81.72 77.82 71.67 77.82 81.25 77.58 75.19 78.01
43 AJLH 5604. BGS 3.5% war loan gross flat yield NSA nominal 582 obs 194 obs 48 obs 1963 to 2011 II 6.310 5.920 5.710 4.850 4.536 4.663 4.982 5.110 4.822 4.831 4.771 4.927 4.581 4.826 5.274 5.028 5.001 5.311 5.025 4.565 4.565 4.656 4.557 4.719 4.718 4.653 4.831 4.621 4.449 4.734 4.286 4.287 4.028 4.150 4.395 4.153 4.260 4.477 4.854 4.601 4.410 4.453 4.699 4.619 3.993 4.317 4.512 4.283 4.497 4.883 4.497 4.307 4.511 4.654 4.486
44 HRZR 5605. 2.5% index linked Treasury 2011: clean price: last friday of period NSA nominal 354 obs 118 obs 29 obs 1982 to 2011 II 196.34 200.34 207.25 212.18 227.28 230.90 229.73 221.04 230.30 228.70 234.71 229.37 233.12 226.53 225.71 227.89 227.55 227.35 235.52 237.79 242.12 249 255.01 251.5 252.65 254.79 251.60 256.86 261.55 258.40 266.26 268.10 269.63 266.85 267.44 271.66 270.33 270.30 269.61 279.46 283.67 294.31 291.86 292.47 281.88 290.42 292.91 300.21 304.45 307.93 309.23 308.89 309.71 308.73 307.35
45 HSEU 5606. 2.5% index linked Treasury 2011: gross redemption yield: last friday of period NSA nominal 354 obs 118 obs 29 obs 1982 to 2011 II 3 2.880 2.760 2.650 2.060 1.8720 2.017 2.377 2.041 2.154 2.074 2.296 2.217 2.519 2.703 2.584 2.575 2.594 2.338 2.228 2.118 1.8190 1.6420 1.8210 1.8120 1.7640 2.153 1.8910 1.7200 1.9140 1.6160 1.5210 1.4710 1.6920 1.9800 1.7790 2.071 2.288 2.728 1.9160 1.7760 0.8430 1.5640 1.7610 2.894 0.7570 0.4670 0 -1.4050 -2.046 -1.6540 -2.202 -2.886 0.6040 0.4570
46 AJLS 5607. BGS 2.5% Treasury index linked 2016 net price NSA nominal 342 obs --   --   no data
47 AJLT 5608. BGS 2.5% Trasury index linked 2016 gross flat yield NSA nominal 342 obs --   --   no data
48 AJOO 5609. BGS 2.5% Index linked Treasury stock 2024; net price NSA nominal 247 obs --   --   no data
49 AJOP 5610. BGS 2.5% Index linked Treasury stock 2024; real gross redemption yield NSA nominal 247 obs --   --   no data
50 A5FQ 5611. BGS 2% index linked Treasury 2035 net price NSA nominal 108 obs --   --   no data
51 A5FR 5612. BGS 2% Index linked Treasury stock 2035 real gross redemption yield NSA nominal 108 obs --   --   no data
52 E7RZ 5613. BGS 1.25% Treasury Index- linked 2055 price NSA nominal 70 obs --   --   no data
53 E7S2 5614. BGS 1.25% Treasury Index- linked 2055 Yield NSA nominal 70 obs --   --   no data
54 AJJK 5615. BGS 2.5% consols level year-end NSA nominal --   --   36 obs no data
55 AJJL 5616. BGS 3.5% War loan level year-end NSA nominal --   --   36 obs no data
56 HKUN 5617. 2.5% Index Linked Treasury 2011 NSA nominal --   --   15 obs no data
57 AJIX 5618. BGS 2.5% Treasury index linked 2016 level year-end NSA nominal --   --   26 obs no data
58 AJOT 5619. BGS 2.5% Index linked Treasury stock 2024; level year-end NSA nominal --   --   19 obs no data
59 A5FS 5620. BGS 2% Index linked Treasury stock 2035 level year-end NSA nominal --   --   8 obs no data
60 E7S3 5621. BGS 1.25% Treasury Index- linked 2055 amount outstanding NSA nominal --   --   5 obs no data
Abbreviations: 8430 obs 1086 obs 525 obs