7.1G Company security prices and gross yields. { total observations, n=1180 }8
UK National Statistics titles: [ fsf_doc.txt| ES mirror ] data: [ fsf (index ) | mirror fsf ]
|
| Code
| Variable ( skkd )
| Mthly
| Qtrly
| Yrly
| Quarterly Range | 1997 iii | 1997 iv | 1998 i | 1998 ii | 1998 iii | 1998 iv | 1999 i | 1999 ii | 1999 iii | 1999 iv | 2000 i | 2000 ii | 2000 iii | 2000 iv | 2001 i | 2001 ii | 2001 iii | 2001 iv | 2002 i | 2002 ii | 2002 iii | 2002 iv | 2003 i | 2003 ii | 2003 iii | 2003 iv | 2004 i | 2004 ii | 2004 iii | 2004 iv | 2005 i | 2005 ii | 2005 iii | 2005 iv | 2006 i | 2006 ii | 2006 iii | 2006 iv | 2007 i | 2007 ii | 2007 iii | 2007 iv | 2008 i | 2008 ii | 2008 iii | 2008 iv | 2009 i | 2009 ii | 2009 iii | 2009 iv | 2010 i | 2010 ii | 2010 iii | 2010 iv | 2011 i
|
1
| HSEF
| 5628. FT index: 30 share index (1/7/35 =100): ordinary shares: end month
| NSA nominal
| 437 obs
| 145 obs
| 36 obs
| 1975 to 2011 I
| 3370.5
| 3289.3
| 3766.1
| 3790.2
| 3046.2
| 3551.3
| 3835
| 4013
| 3772.7
| 4157
| 3722.3
| 3672.3
| 3393.9
| 3573.7
| 3161.5
| 3183.6
| 2327.3
| 2714.1
| 2598.4
| 2223.4
| 1627.7
| 1670.4
| 1303
| 1603.1
| 1692.2
| 1822.7
| 1886.8
| 1915.4
| 1808.7
| 1975.5
| 2043.7
| 2091.5
| 2212.1
| 2389.6
| 2592.7
| 2544.6
| 2644.7
| 2859.6
| 2974.7
| 3093.1
| 2865.4
| 2741.6
| 2434.8
| 2203.9
| 1955.4
| 1635.2
| 1337.3
| 1535.6
| 1919.8
| 1903.9
| 2047.7
| 1775.8
| 2029
| 2170
| 2208.9
|
2
| A5GC
| 5629. FTSE 30 (1july 85= 100): dividend yield % - Last working day
| NSA nominal
| 93 obs
| 31 obs
| 8 obs
| 2003 to 2010 III
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3.890
| 3.720
| 3.700
| 3.650
| 3.760
| 3.5
| 3.400
| 3.200
| 3.300
| 3.100
| 3.020
| 3.130
| 3.060
| 2.850
| 2.760
| 2.980
| 3.130
| 3.100
| 3.400
| 3.5
| 3.800
| 4.110
| 4.700
| 4.100
| 3.300
| 3.100
| 2.900
| 3.400
| 3
| 2.800
| 2.800
|
|
|
3
| HSEG
| 5630. FTSE 100: price index: (1/1/84=100): end month
| NSA nominal
| 329 obs
| 109 obs
| 27 obs
| 1984 to 2011 I
| 5244
| 5135.5
| 5932
| 5832.5
| 5064
| 5883
| 6295
| 6318.5
| 6030
| 6930
| 6540
| 6313
| 6294
| 6222.5
| 5634
| 5642.5
| 4903
| 5217
| 5272
| 4656
| 3721.8
| 3940.4
| 3613.3
| 4031
| 4091
| 4477
| 4386
| 4464
| 4571
| 4820
| 4894
| 5113
| 5478
| 5619
| 5965
| 5833
| 5961
| 6221
| 6308
| 6608
| 6467
| 6457
| 5702
| 5626
| 4902.5
| 4434
| 3926.1
| 4249
| 5134
| 5413
| 5680
| 4917
| 5549
| 5900
| 5909
|
4
| A5FW
| 5631. FT-SE 100 Share index: Dividend yield - Last working day
| NSA nominal
| 93 obs
| 31 obs
| 8 obs
| 2003 to 2010 III
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3.480
| 3.200
| 3.260
| 3.260
| 3.250
| 3.160
| 3.220
| 3.230
| 3.100
| 3.090
| 3.080
| 3.270
| 3.240
| 3.070
| 3.050
| 2.910
| 3.050
| 3.130
| 3.900
| 4.170
| 4.680
| 4.430
| 5.200
| 4.700
| 3.400
| 3.300
| 3.300
| 3.5
| 3.300
| 3
| 3.100
|
|
|
5
| HSEJ
| 5632. FTSE 250: price index (31/12/85=1412.6): end month
| NSA nominal
| 305 obs
| 101 obs
| 25 obs
| 1986 to 2011 I
| 4830
| 4788
| 5525
| 5504
| 4544
| 4855
| 5475
| 5858
| 5687
| 6445
| 6475
| 6601
| 6677
| 6547.5
| 6095
| 6299
| 5119
| 5939
| 6175.5
| 5497
| 4287
| 4319
| 3959.8
| 4963
| 5458
| 5802
| 6259
| 6278
| 6269
| 6923
| 7130.5
| 7369
| 7951
| 8794
| 9850
| 9423
| 9997
| 11178
| 11689
| 11528
| 11037
| 10658
| 10013
| 9146
| 7888
| 6361
| 6374
| 7415
| 9142
| 9307
| 10165
| 9366
| 10532
| 11559
| 11592
|
6
| A5FX
| 5633. FTSE 250 dividend yield: monthly average - Last working day
| NSA nominal
| 93 obs
| 31 obs
| 8 obs
| 2003 to 2010 III
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2.860
| 2.700
| 2.590
| 2.710
| 2.820
| 2.630
| 2.640
| 2.590
| 2.520
| 2.310
| 2.190
| 2.440
| 2.290
| 1.9800
| 1.9400
| 2.030
| 2.150
| 2.520
| 3.050
| 3.600
| 4.250
| 4.760
| 4.200
| 3.5
| 2.600
| 2.5
| 2.400
| 2.600
| 2.400
| 2.200
| 2.400
|
|
|
7
| HSEK
| 5634. FTSE 350: price index (31/12/85=682.94): end month
| NSA nominal
| 305 obs
| 101 obs
| 25 obs
| 1986 to 2011 I
| 2516.3
| 2469.7
| 2852.3
| 2812
| 2419.9
| 2772.4
| 2991.2
| 3032.1
| 2901.2
| 3327
| 3171.5
| 3085.3
| 3082.5
| 3043.6
| 2765.9
| 2781.7
| 2397.9
| 2578.2
| 2614.7
| 2311.8
| 1842.1
| 1938.1
| 1777.1
| 2011.2
| 2063.1
| 2248.6
| 2232.6
| 2267.6
| 2313.7
| 2455.8
| 2498.7
| 2606.4
| 2794.6
| 2896.7
| 3098.9
| 3020.9
| 3103.7
| 3272.7
| 3334.5
| 3461.5
| 3377.0
| 3356.0
| 2988.3
| 2918.8
| 2540.4
| 2268.1
| 2034.8
| 2220.5
| 2689.6
| 2823.7
| 2977.4
| 2598.2
| 2930.6
| 3129
| 3134.3
|
8
| A5FY
| 5635. FTSE 350 dividend yield: monthly average - Last working day
| NSA nominal
| 93 obs
| 31 obs
| 8 obs
| 2003 to 2010 III
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3.390
| 3.130
| 3.170
| 3.190
| 3.190
| 3.080
| 3.130
| 3.140
| 3.020
| 2.980
| 2.950
| 3.150
| 3.100
| 2.900
| 2.880
| 2.790
| 2.920
| 3.050
| 3.790
| 4.100
| 4.630
| 4.460
| 5.100
| 4.600
| 3.300
| 3.200
| 3.200
| 3.400
| 3.200
| 2.900
| 3
|
|
|
9
| HSEL
| 5636. FTSE all share: price index (10/4/62=100): end month
| NSA nominal
| 437 obs
| 145 obs
| 36 obs
| 1975 to 2011 I
| 2455.0
| 2411
| 2781.7
| 2743.5
| 2344.8
| 2673.9
| 2894.8
| 2946.2
| 2826.1
| 3242.1
| 3110.6
| 3029.7
| 3029.4
| 2983.8
| 2711.4
| 2728.1
| 2340.5
| 2523.9
| 2557.4
| 2263.1
| 1801.5
| 1893.7
| 1735.7
| 1971.3
| 2027.7
| 2207.4
| 2197.0
| 2228.7
| 2271.7
| 2412.3
| 2457.7
| 2560.2
| 2745.8
| 2847.0
| 3048.0
| 2967.6
| 3050.4
| 3221.4
| 3283.2
| 3404.1
| 3316.9
| 3286.7
| 2927.1
| 2855.7
| 2483.7
| 2209.3
| 1984.2
| 2172.1
| 2634.8
| 2760.8
| 2910.2
| 2543.5
| 2867.6
| 3062.9
| 3067.7
|
10
| A5FZ
| 5637. FT actuaries all share index: dividend yield % - Last working day
| NSA nominal
| 93 obs
| 31 obs
| 8 obs
| 2003 to 2010 III
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3.360
| 3.100
| 3.130
| 3.160
| 3.160
| 3.040
| 3.090
| 3.100
| 2.990
| 2.950
| 2.910
| 3.110
| 3.060
| 2.860
| 2.840
| 2.750
| 2.890
| 3.020
| 3.760
| 4.080
| 4.610
| 4.490
| 5.100
| 4.600
| 3.300
| 3.200
| 3.200
| 3.300
| 3.200
| 2.900
| 3
|
|
|
11
| ZPVF
| 5638. FTSE EUROTOP 100
| NSA nominal
| --
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12
| ZPVG
| 5639. FTSE EUROTOP 300 ecu share index: month end.
| NSA nominal
| --
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13
| ZPVH
| 5640. RESOURCES
| NSA nominal
| --
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14
| A8SG
| 5641. RESOURCES DIVIDEND YIELD - Last working day
| NSA nominal
| 93 obs
| 31 obs
| 8 obs
| 2003 to 2010 III
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3.460
| 3.090
| 3.110
| 2.940
| 2.740
| 2.760
| 2.750
| 2.610
| 2.570
| 2.620
| 2.890
| 3.020
| 3.140
| 3.130
| 3.380
| 2.830
| 2.910
| 2.660
| 3.410
| 3.020
| 4.020
| 3.960
| 4.800
| 5.400
| 4.300
| 4.400
| 4.400
| 3.700
| 3.700
| 2.700
| 2.400
|
|
|
15
| ZPVI
| 5642. BASIC INDUSTRIES
| NSA nominal
| --
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16
| A5G3
| 5643. BASIC INDUSTRIES DIVIDEND YIELD - Last working day
| NSA nominal
| 93 obs
| 31 obs
| 8 obs
| 2003 to 2010 III
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3.600
| 3.380
| 3.210
| 3.300
| 3.220
| 2.990
| 2.910
| 2.850
| 2.790
| 2.530
| 1.7800
| 1.8500
| 1.8100
| 1.6500
| 1.8100
| 1.2700
| 1.2000
| 1.1700
| 1.4700
| 1.2700
| 2.610
| 3.790
| 3.5
| 2.5
| 0.9000
| 0.8000
| 1
| 1.2000
| 1.4000
| 1.2000
| 1.4000
|
|
|
17
| ZPVK
| 5644. CYCLICAL CONSUMER GOOD
| NSA nominal
| --
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18
| A5G5
| 5645. CYCLICAL CONSUMER GOODS DIVIDEND YIELD - Last working day
| NSA nominal
| 93 obs
| 31 obs
| 8 obs
| 2003 to 2010 III
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3.610
| 3.360
| 3.340
| 3.080
| 3.580
| 3.200
| 3.430
| 3.490
| 3.360
| 3.160
| 2.920
| 3.110
| 2.960
| 2.750
| 2.570
| 2.530
| 2.780
| 2.680
| 3.090
| 3.690
| 3.640
| 3.760
| 4.300
| 3.900
| 3.300
| 3.100
| 3.200
| 3.400
| 3.400
| 3.200
| 3.5
|
|
|
19
| ZPVL
| 5646. NON-CYCLICAL CONSUMER GOODS
| NSA nominal
| --
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20
| A5G6
| 5647. NON-CYCLICAL CONSUMER GOODS DIVIDEND YIELD - Last working day
| NSA nominal
| 93 obs
| 31 obs
| 8 obs
| 2003 to 2010 III
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3.060
| 2.870
| 3.060
| 3.030
| 3.220
| 3.130
| 3.100
| 2.890
| 2.760
| 2.690
| 2.590
| 2.560
| 2.560
| 2.830
| 2.820
| 3
| 3.180
| 3.380
| 4.320
| 4.220
| 3.910
| 3.950
| 4.600
| 4.900
| 4.200
| 4
| 4.300
| 4.600
| 4.400
| 4.5
| 4.700
|
|
|
21
| ZPVM
| 5648. CYCLICAL SERVICES
| NSA nominal
| --
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22
| A5G7
| 5649. CYCLICAL SERVICES DIVIDEND YIELD - Last working day
| NSA nominal
| 93 obs
| 31 obs
| 8 obs
| 2003 to 2010 III
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2.900
| 2.740
| 2.630
| 2.650
| 2.800
| 2.630
| 2.630
| 2.770
| 2.790
| 2.580
| 2.540
| 2.610
| 2.480
| 2.230
| 2.130
| 2.140
| 2.330
| 2.670
| 3.350
| 3.980
| 4.240
| 4.440
| 4.400
| 3.800
| 3
| 2.800
| 2.700
| 3.100
| 2.800
| 2.800
| 3
|
|
|
23
| ZPVN
| 5650. NON-CYCLICAL SERVICES
| NSA nominal
| --
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24
| A5G8
| 5651. NON-CYCLICAL SERVICES DIVIDEND YIELD - Last working day
| NSA nominal
| 93 obs
| 31 obs
| 8 obs
| 2003 to 2010 III
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1.9300
| 1.8000
| 1.8600
| 2.120
| 2.050
| 2.290
| 2.300
| 2.900
| 2.770
| 3.050
| 3.780
| 5.050
| 5.180
| 4.110
| 4.210
| 3.640
| 3.570
| 3.890
| 4.860
| 5.380
| 6.470
| 6.110
| 7.200
| 6.400
| 5.400
| 5
| 4.900
| 5.700
| 5.200
| 4.900
| 4.600
|
|
|
25
| ZPVO
| 5652. UTILITIES
| NSA nominal
| --
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26
| A5G9
| 5653. UTILITIES DIVIDEND YIELD - Last working day
| NSA nominal
| 93 obs
| 31 obs
| 8 obs
| 2003 to 2010 III
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 5.250
| 4.830
| 4.590
| 4.700
| 4.310
| 4.260
| 4.310
| 4.180
| 4.040
| 4.080
| 3.750
| 3.810
| 3.410
| 2.990
| 2.910
| 3.010
| 3.100
| 3.340
| 4.150
| 4.350
| 4.200
| 4.530
| 6.200
| 6
| 5.700
| 5.300
| 5.200
| 5.600
| 5.200
| 5.200
| 5.300
|
|
|
27
| HSER
| 5654. FTSE industry sectors: non-financials: price index (10/4/62=100): end month
| NSA nominal
| 437 obs
| 145 obs
| 36 obs
| 1975 to 2011 I
| 2449.3
| 2418.1
| 2761.3
| 2807.7
| 2444.8
| 2733.1
| 2936.6
| 2991.1
| 2876.2
| 3372.1
| 3288.8
| 3154.3
| 3057.5
| 2938.6
| 2658.9
| 2652.1
| 2286.3
| 2434.2
| 2483.4
| 2169.9
| 1765.8
| 1832.5
| 1695.3
| 1889.8
| 1950.1
| 2127.7
| 2125.7
| 2175.3
| 2203.2
| 2315.3
| 2400.1
| 2509.5
| 2722.5
| 2784.5
| 2954.0
| 2906.2
| 2954.9
| 3114.8
| 3226.5
| 3422.3
| 3385.8
| 3447.3
| 3053.8
| 3143.6
| 2652.6
| 2544.0
| 2357.7
| 2487.2
| 2932.2
| 3170.8
| 3353.8
| 2913.2
| 3289.2
| 3578.4
| 3586.4
|
28
| A5GA
| 5655. FTSE Acturies: industry sector non-financials dividend yield % -Last working day
| NSA nominal
| 93 obs
| 31 obs
| 8 obs
| 2003 to 2010 III
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 3.070
| 2.840
| 2.860
| 2.870
| 2.880
| 2.830
| 2.820
| 2.860
| 2.760
| 2.730
| 2.730
| 2.910
| 2.880
| 2.680
| 2.660
| 2.480
| 2.560
| 2.640
| 3.240
| 3.290
| 3.960
| 4.210
| 4.700
| 4.400
| 3.5
| 3.300
| 3.300
| 3.400
| 3.300
| 2.900
| 3
|
|
|
29
| ZPVQ
| 5656. FINANCIALS
| NSA nominal
| --
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30
| A5GB
| 5657. FINANCIALS DIVIDEND YIELD - Last working day
| NSA nominal
| 93 obs
| 31 obs
| 8 obs
| 2003 to 2010 III
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4.070
| 3.770
| 3.830
| 3.880
| 3.870
| 3.560
| 3.790
| 3.730
| 3.660
| 3.520
| 3.370
| 3.610
| 3.5
| 3.280
| 3.280
| 3.430
| 3.740
| 4.120
| 5.210
| 6.710
| 6.480
| 5.640
| 7
| 5
| 2.900
| 2.900
| 2.800
| 3.200
| 2.900
| 2.800
| 3
|
|
|
31
| ZPVP
| 5658. INFORMATION TECHNOLOGY
| NSA nominal
| --
| --
| --
| no data
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Abbreviations:
ONS = Office of National Statistics
SIC = Standard Industrial Classification (SIC)
| 3552 obs
| 1180 obs
| 297 obs
|
|