E C O N S T A T S TM  
  UK Statistics
mret_Trade in Goods MRETS
mret Trade in Goods MRETS (all BOP version - EU2004)
G3_SELECTED AVERAGE STERLING EXCHANGE RATES
      UK Office of National Statistics (ONS)
      HM Treasury - Weekly economic indicators
      HM Treasury - pocket databank (xls) 		 
Commonly-used UK Stats Prelim Estimate Of GDP Jan 25 GDP Month 2 May 25 Gross Domestic Product (O) Aug 26 Motor Vehicle Prod Mar 2
UK Economic Accounts Dec 22 Detailed Index of Prod Dataset Jan 12 Productivity Dec 23 Public Sector Finances, Jan 24 Public Sector Accounts, Jun 30
Public Sector Trans: Calendar ... Jun 30 Public Sector Employment Stats Dec 14 PPI Aggregate Level Jan 13 Producer Prices - MM22 Jan 24 Consumer Price Indices Aug 16
Claimant Count & Vacancies Jan 18 Labour Market Stats - Integrat... Jan 18 Employment & Earnings Jan 18 Financial Stats Freestanding Jul 12 Financial Stats Consistent Jul 12
Mergers & Acquisitions Dec 6 Share Ownership Jan 27 Inv't by Ins Comps, Pens Funds... Mar 25 Ins Comps', Pens Funds' & Trus... Dec 21 Balance of Payments Quarterly Dec 22
Trade in Goods Industry BOP MQ... Dec 9 Trade in Goods MRETS (all BOP ... Jan 11 Monthly Digest of Stats Jul 28 Economic Trends Dec 16 Economic Trends Annual Supp Oct 10
Index of Distribution Feb 24 Pink Book Jul 30 Blue Book Jul 30 Cap Stocks Tables for Publication Jul 31 Retail Sales - Detailed Level Jan 20
Metal Working Machine Tools 0 MM17 - PINCCA Dec 29 Engineering Turnover & Orders ... Feb 17 Business Inv't Dec 22 Consumer Trends Dec 22
Consumer Credit Business Jul 1 Profitability of UK Comps Jan 4


  SubTable 57 of 69   G3_SELECTED AVERAGE STERLING EXCHANGE RATES   Monthly data  
Month
Quarter
Year
mret_A1_ Values of Trade in GOODS and SERVICES   mret_A5_ TRADE in GOODS: VOLUME Indices   mret_B4_ BASIC MATERIALS   mret_C5_ EXPORT Price Indices   mret_E3_ VOLUME Indices of MANUFACTURES EXCLUDING ERRATICS   mret_F4_ EU COUNTRIES   mret_H2_ TRADE in OIL  
mret_A10 PRICE Indices for NON-EU Trade in GOODS   mret_A6_ VOLUME Indices for EU Trade in GOODS   mret_B5_ CHEMICALS   mret_C6_ EXPORT Price Indices   mret_E4_ PRICE Indices of MANUFACTURES EXCLUDING ERRATICS   mret_F5_ EU COUNTRIES   mret_J2_ Values of EU Trade in GOODS by COMMODITY Grp: Part One  
mret_A11 TRADE in OIL and OTHER FUELS   mret_A7_ VOLUME Indices for NON-EU Trade in GOODS   mret_B6_ CHEMICALS   mret_D1_ IMPORT VOLUME Indices   mret_E5_ Values of ERRATIC ITEMS1   mret_F6_ EU COUNTRIES   mret_J3_ Values of EU Trade in GOODS by COMMODITY Grp: Part Two  
mret_A12 Values of Trade in GOODS by COMMODITY Grp   mret_A8_ TRADE in GOODS: Price Indices   mret_B7_ MATERIAL MANUFACTURES   mret_D2_ IMPORT VOLUME Indices   mret_F1_ UK Trade in GOODS by AREA   mret_F7_ WEST EUROPEAN COUNTRIES EXCLUDING the EU   mret_J4_ Values of NON-EU Trade in GOODS by COMMODITY Grp: Part One  
mret_A13 Values of Trade in GOODS by COMMODITY Grp   mret_A9_ PRICE Indices for EU Trade in GOODS   mret_B8_ MATERIAL MANUFACTURES   mret_D3_ IMPORT VOLUME Indices   mret_F10 OIL EXPORTING COUNTRIES   mret_F8_ NORTH AMERICAN COUNTRIES   mret_J5_ Values of NON-EU Trade in GOODS by COMMODITY Grp: Part Two  
mret_A14 VOLUME Indices of Trade in GOODS by COMMODITY Grp   mret_B1_ FOOD, BEVERAGES and TOBACCO   mret_B9_ MACHINERY and TRANSPORT EQUIPMENT   mret_D4_ IMPORT Price Indices   mret_F11 REST of the WORLD   mret_F9_ OTHER OECD COUNTRIES   mret_J6_ VOLUME Indices of EU Trade in GOODS by COMMODITY Grp  
mret_A15 PRICE Indices of Trade in GOODS by COMMODITY Grp   mret_B10 MACHINERY and TRANSPORT EQUIPMENT   mret_C1_ EXPORT VOLUME Indices   mret_D5_ IMPORT Price Indices   mret_F12 REST of the WORLD   mret_G3_ SELECTED AVERAGE STERLING EXCHANGE RATES   mret_J7_ VOLUME Indices of NON-EU Trade in GOODS by COMMODITY Grp  
mret_A2_ Values of Trade in GOODS and SERVICES   mret_B11 MISCELLANEOUS MANUFACTURES   mret_C2_ EXPORT VOLUME Indices   mret_D6_ IMPORT Price Indices   mret_F13 REST of the WORLD   mret_G4_ WORLD and G7 COUNTRIES   mret_J8_ PRICE Indices of EU Trade in GOODS by COMMODITY Grp  
mret_A3_ Values of Trade in GOODS with EU COUNTRIES   mret_B2_ FOOD, BEVERAGES and TOBACCO   mret_C3_ EXPORT VOLUME Indices   mret_E1_ Values of MANUFACTURES EXCLUDING ERRATICS   mret_F2_ EU COUNTRIES   mret_G5_ TRADE in GOODS EXCLUDING ADJUSTMENTS TO TRADE   mret_J9_ PRICE Indices of NON-EU Trade in GOODS by COMMODITY Grp  
mret_A4_ Values of Trade in GOODS with NON-EU COUNTRIES   mret_B3_ BASIC MATERIALS   mret_C4_ EXPORT Price Indices   mret_E2_ Values of FINISHED MANUFACTURES EXCLUDING ERRATICS   mret_F3_ EU COUNTRIES   mret_H1_ TRADE in GOODS EXCLUDING ADJUSTMENTS TO TRADE  
  G3 SELECTED AVERAGE STERLING EXCHANGE RATES. { total observations, n=17131 }3     UK National Statistics titles: [ mret_doc.txt| ES mirror ] data: [ mret (index ) | mirror mret ]
  Code     Variable   ( skkd )   Mthly     Qtrly     Yrly     Monthly Range     2007 may     2007 jun     2007 jul     2007 aug     2007 sep     2007 oct     2007 nov     2007 dec     2008 jan     2008 feb     2008 mar     2008 apr     2008 may     2008 jun     2008 jul     2008 aug     2008 sep     2008 oct     2008 nov     2008 dec     2009 jan     2009 feb     2009 mar     2009 apr     2009 may     2009 jun     2009 jul     2009 aug     2009 sep     2009 oct     2009 nov     2009 dec     2010 jan     2010 feb     2010 mar     2010 apr     2010 may     2010 jun     2010 jul     2010 aug     2010 sep     2010 oct     2010 nov     2010 dec     2011 jan     2011 feb     2011 mar     2011 apr     2011 may     2011 jun     2011 jul     2011 aug     2011 sep     2011 oct     2011 nov  
1 BK67 697. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal 1500 obs 523 obs 159 obs 0 to 2011 Nov 103.84 104.44 105.17 104.48 103.25 102.77 101.87 99.91 96.62 96.14 94.77 93.00 92.99 93.11 93.24 91.64 89.97 89.50 83.66 78.33 77.17 79.00 77.07 79.03 80.61 84.14 83.72 83.62 81.31 79.55 81.12 80.49 81.05 80.34 77.56 79.44 79.33 81.13 81.48 82.67 81.24 79.50 80.97 80.46 80.75 81.51 80.25 79.66 79.77 78.87 78.76 79.58 79.18 79.44 80.39
2 THAP 698. Exchange rates for euro monthly average - sterling euro NSA nominal 1212 obs 543 obs 157 obs 0 to 2011 Nov 1.4677 1.4805 1.4821 1.4762 1.4515 1.4370 1.4106 1.3863 1.3383 1.3316 1.2897 1.2580 1.2633 1.2636 1.2615 1.2614 1.2531 1.2718 1.2041 1.1043 1.0919 1.1264 1.0867 1.1157 1.1295 1.1682 1.1622 1.1597 1.1212 1.0928 1.1126 1.1127 1.1327 1.1415 1.1092 1.1436 1.1685 1.2082 1.1959 1.2132 1.1901 1.1412 1.1701 1.1802 1.1817 1.1815 1.1527 1.1331 1.1403 1.1261 1.1308 1.1422 1.1470 1.1487 1.1659
3 AJFP 699. Sterling exchange rate : #1=Australian Dollar NSA 1560 obs 543 obs 157 obs 0 to 2011 Nov 2.403 2.358 2.345 2.429 2.386 2.275 2.313 2.313 2.235 2.151 2.167 2.130 2.070 2.067 2.066 2.140 2.199 2.467 2.332 2.215 2.143 2.217 2.128 2.060 2.015 2.040 2.034 1.9808 1.8949 1.7870 1.8044 1.7988 1.7691 1.7627 1.6497 1.6548 1.6866 1.7310 1.7463 1.7402 1.6597 1.6158 1.6145 1.5716 1.5878 1.5994 1.5987 1.5486 1.5304 1.5278 1.4985 1.5576 1.5433 1.5532 1.5649
4 AJFB 700. Sterling exchange rate: #1 = Canadian dollar NSA 1136 obs 473 obs 160 obs 0 to 2011 Nov 2.172 2.116 2.136 2.128 2.072 1.9953 2.001 2.024 1.9929 1.9625 2.005 2.011 1.9626 1.9976 2.014 1.9905 1.9037 1.9915 1.8681 1.8376 1.7708 1.7953 1.7920 1.8025 1.7764 1.8436 1.8374 1.7978 1.7663 1.7075 1.7560 1.7120 1.6853 1.6510 1.5398 1.5409 1.5249 1.5334 1.5967 1.6296 1.6093 1.6144 1.6162 1.5726 1.5701 1.5924 1.5784 1.5679 1.5811 1.5841 1.5435 1.6064 1.5813 1.6088 1.6200
5 AJFK 701. Sterling exchange rate: #1 = Danish kroner NSA 1529 obs 489 obs 158 obs 0 to 2011 Nov 10.94 11.02 11.03 10.99 10.81 10.71 10.52 10.34 9.971 9.926 9.616 9.385 9.425 9.424 9.411 9.410 9.346 9.481 8.969 8.227 8.137 8.393 8.096 8.311 8.411 8.698 8.653 8.633 8.344 8.134 8.279 8.281 8.430 8.497 8.254 8.511 8.695 8.990 8.912 9.038 8.863 8.510 8.723 8.795 8.806 8.809 8.596 8.450 8.503 8.399 8.431 8.509 8.541 8.551 8.675
6 AJFU 702. Hong Kong Dollar NSA nominal 1212 obs 543 obs 155 obs 0 to 2011 Nov 15.51 15.52 15.90 15.72 15.71 15.86 16.10 15.74 15.37 15.31 15.59 15.44 15.32 15.35 15.51 14.75 14.01 13.11 11.89 11.52 11.21 11.17 10.99 11.40 11.96 12.68 12.68 12.82 12.65 12.55 12.86 12.59 12.55 12.13 11.68 11.91 11.39 11.50 11.90 12.17 12.10 12.31 12.38 12.13 12.29 12.56 12.59 12.70 12.68 12.62 12.58 12.75 12.30 12.26 12.30
7 AJFO 703. Sterling exchange rate : #1 = Japanese yen NSA 1272 obs 563 obs 172 obs 0 to 2011 Nov 239.63 243.66 247.05 234.76 232.22 236.93 229.64 226.78 212.16 210.34 201.98 203.44 204.96 210.17 212.40 206.48 191.81 169.34 148.63 135.61 130.43 133.79 138.68 145.32 148.94 158.23 154.55 157.15 149.27 146.31 147.96 145.99 147.30 140.80 136.62 143.38 134.39 134.02 133.86 133.74 131.47 129.67 131.77 130.04 130.62 133.24 131.96 136.35 132.35 130.42 128.06 125.84 121.22 120.79 122.49
8 AJFV 704. New Zealand Dollar NSA nominal 1212 obs 523 obs 133 obs 0 to 2011 Nov 2.705 2.624 2.588 2.774 2.810 2.691 2.716 2.623 2.549 2.464 2.501 2.511 2.529 2.583 2.635 2.662 2.666 2.784 2.720 2.662 2.630 2.796 2.664 2.578 2.562 2.564 2.541 2.447 2.321 2.194 2.275 2.264 2.224 2.240 2.140 2.152 2.101 2.134 2.147 2.192 2.137 2.110 2.068 2.076 2.064 2.118 2.179 2.077 2.054 1.9896 1.9076 1.9525 1.9439 1.9945 2.052
9 AJFJ 705. Sterling exchange rate: #1 = Norwegian kroner NSA 1037 obs 465 obs 119 obs 0 to 2011 Nov 11.95 11.92 11.76 11.77 11.37 11.05 11.21 11.11 10.65 10.58 10.29 10.02 9.942 10.10 10.15 10.06 10.23 10.94 10.64 10.42 10.06 9.905 9.617 9.807 9.947 10.46 10.41 10.05 9.645 9.138 9.363 9.360 9.272 9.245 8.914 9.070 9.232 9.562 9.599 9.623 9.419 9.260 9.528 9.337 9.248 9.247 9.034 8.853 8.957 8.819 8.799 8.904 8.863 8.897 9.078
10 AJFW 706. South African Rand NSA nominal 1212 obs 622 obs 157 obs 0 to 2011 Nov 13.93 14.22 14.18 14.53 14.35 13.83 13.90 13.78 13.80 15.04 15.98 15.39 14.96 15.61 15.14 14.47 14.48 16.44 15.53 14.78 14.35 14.39 14.10 13.20 12.94 13.16 13.02 13.15 12.27 12.12 12.46 12.15 12.05 11.99 11.16 11.29 11.22 11.28 11.53 11.42 11.09 10.96 11.14 10.65 10.96 11.59 11.15 11.00 11.21 11.01 10.96 11.58 11.92 12.54 12.88
11 AJFI 707. Sterling exchange rate: #1 = Swedish kroner NSA 1537 obs 614 obs 170 obs 0 to 2011 Nov 13.51 13.81 13.62 13.76 13.47 13.18 13.11 13.07 12.62 12.47 12.13 11.79 11.77 11.85 11.93 11.86 12.00 12.54 12.22 11.90 11.73 12.31 12.15 12.13 11.96 12.72 12.58 11.84 11.43 11.26 11.49 11.58 11.55 11.35 10.78 11.05 11.31 11.56 11.36 11.43 10.98 10.59 10.90 10.69 10.53 10.38 10.26 10.17 10.22 10.27 10.32 10.47 10.47 10.47 10.65
12 AJFD 708. Sterling exchange rate : #1 = Swiss franc NSA 1356 obs 627 obs 159 obs 0 to 2011 Nov 2.423 2.450 2.456 2.418 2.393 2.401 2.326 2.300 2.168 2.141 2.027 2.009 2.052 2.039 2.043 2.045 1.9956 1.9303 1.8258 1.6992 1.6291 1.6786 1.6378 1.6900 1.7068 1.7700 1.7664 1.7679 1.6984 1.6546 1.6805 1.6714 1.6713 1.6745 1.6055 1.6393 1.6561 1.6613 1.6114 1.6282 1.5588 1.5364 1.5711 1.5121 1.5132 1.5335 1.4843 1.4716 1.4262 1.3621 1.3284 1.2752 1.3764 1.4123 1.4353
13 AUSS 709. Sterling exchange rate : #1 = US dollar NSA 1356 obs 451 obs 136 obs 0 to 2011 Nov 1.9836 1.9864 2.034 2.011 2.019 2.045 2.070 2.019 1.9698 1.9638 2.003 1.9817 1.9641 1.9658 1.9880 1.8889 1.7986 1.6900 1.5338 1.4859 1.4452 1.4411 1.4174 1.4715 1.5429 1.6366 1.6366 1.6539 1.6328 1.6199 1.6597 1.6239 1.6162 1.5615 1.5053 1.5340 1.4627 1.4761 1.5299 1.5660 1.5578 1.5862 1.5961 1.5603 1.5795 1.6130 1.6159 1.6345 1.6312 1.6214 1.6145 1.6348 1.5783 1.5760 1.5804
Abbreviations: 17131 obs 6979 obs 1992 obs