E C O N S T A T S TM  
  UK Statistics
mret_Trade in Goods MRETS
mret Trade in Goods MRETS (all BOP version - EU2004)
G3_SELECTED AVERAGE STERLING EXCHANGE RATES
      UK Office of National Statistics (ONS)
      HM Treasury - Weekly economic indicators
      HM Treasury - pocket databank (xls) 		 
Commonly-used UK Stats Prelim Estimate Of GDP Jan 25 GDP Month 2 May 25 Gross Domestic Product (O) Aug 26 Motor Vehicle Prod Mar 2
UK Economic Accounts Dec 22 Detailed Index of Prod Dataset Jan 12 Productivity Dec 23 Public Sector Finances, Jan 24 Public Sector Accounts, Jun 30
Public Sector Trans: Calendar ... Jun 30 Public Sector Employment Stats Dec 14 PPI Aggregate Level Jan 13 Producer Prices - MM22 Jan 24 Consumer Price Indices Aug 16
Claimant Count & Vacancies Jan 18 Labour Market Stats - Integrat... Jan 18 Employment & Earnings Jan 18 Financial Stats Freestanding Jul 12 Financial Stats Consistent Jul 12
Mergers & Acquisitions Dec 6 Share Ownership Jan 27 Inv't by Ins Comps, Pens Funds... Mar 25 Ins Comps', Pens Funds' & Trus... Dec 21 Balance of Payments Quarterly Dec 22
Trade in Goods Industry BOP MQ... Dec 9 Trade in Goods MRETS (all BOP ... Jan 11 Monthly Digest of Stats Jul 28 Economic Trends Dec 16 Economic Trends Annual Supp Oct 10
Index of Distribution Feb 24 Pink Book Jul 30 Blue Book Jul 30 Cap Stocks Tables for Publication Jul 31 Retail Sales - Detailed Level Jan 20
Metal Working Machine Tools 0 MM17 - PINCCA Dec 29 Engineering Turnover & Orders ... Feb 17 Business Inv't Dec 22 Consumer Trends Dec 22
Consumer Credit Business Jul 1 Profitability of UK Comps Jan 4


  SubTable 57 of 69   G3_SELECTED AVERAGE STERLING EXCHANGE RATES   Quarterly data  
Month
Quarter
Year
mret_A1_ Values of Trade in GOODS and SERVICES   mret_A5_ TRADE in GOODS: VOLUME Indices   mret_B4_ BASIC MATERIALS   mret_C5_ EXPORT Price Indices   mret_E3_ VOLUME Indices of MANUFACTURES EXCLUDING ERRATICS   mret_F4_ EU COUNTRIES   mret_H2_ TRADE in OIL  
mret_A10 PRICE Indices for NON-EU Trade in GOODS   mret_A6_ VOLUME Indices for EU Trade in GOODS   mret_B5_ CHEMICALS   mret_C6_ EXPORT Price Indices   mret_E4_ PRICE Indices of MANUFACTURES EXCLUDING ERRATICS   mret_F5_ EU COUNTRIES   mret_J2_ Values of EU Trade in GOODS by COMMODITY Grp: Part One  
mret_A11 TRADE in OIL and OTHER FUELS   mret_A7_ VOLUME Indices for NON-EU Trade in GOODS   mret_B6_ CHEMICALS   mret_D1_ IMPORT VOLUME Indices   mret_E5_ Values of ERRATIC ITEMS1   mret_F6_ EU COUNTRIES   mret_J3_ Values of EU Trade in GOODS by COMMODITY Grp: Part Two  
mret_A12 Values of Trade in GOODS by COMMODITY Grp   mret_A8_ TRADE in GOODS: Price Indices   mret_B7_ MATERIAL MANUFACTURES   mret_D2_ IMPORT VOLUME Indices   mret_F1_ UK Trade in GOODS by AREA   mret_F7_ WEST EUROPEAN COUNTRIES EXCLUDING the EU   mret_J4_ Values of NON-EU Trade in GOODS by COMMODITY Grp: Part One  
mret_A13 Values of Trade in GOODS by COMMODITY Grp   mret_A9_ PRICE Indices for EU Trade in GOODS   mret_B8_ MATERIAL MANUFACTURES   mret_D3_ IMPORT VOLUME Indices   mret_F10 OIL EXPORTING COUNTRIES   mret_F8_ NORTH AMERICAN COUNTRIES   mret_J5_ Values of NON-EU Trade in GOODS by COMMODITY Grp: Part Two  
mret_A14 VOLUME Indices of Trade in GOODS by COMMODITY Grp   mret_B1_ FOOD, BEVERAGES and TOBACCO   mret_B9_ MACHINERY and TRANSPORT EQUIPMENT   mret_D4_ IMPORT Price Indices   mret_F11 REST of the WORLD   mret_F9_ OTHER OECD COUNTRIES   mret_J6_ VOLUME Indices of EU Trade in GOODS by COMMODITY Grp  
mret_A15 PRICE Indices of Trade in GOODS by COMMODITY Grp   mret_B10 MACHINERY and TRANSPORT EQUIPMENT   mret_C1_ EXPORT VOLUME Indices   mret_D5_ IMPORT Price Indices   mret_F12 REST of the WORLD   mret_G3_ SELECTED AVERAGE STERLING EXCHANGE RATES   mret_J7_ VOLUME Indices of NON-EU Trade in GOODS by COMMODITY Grp  
mret_A2_ Values of Trade in GOODS and SERVICES   mret_B11 MISCELLANEOUS MANUFACTURES   mret_C2_ EXPORT VOLUME Indices   mret_D6_ IMPORT Price Indices   mret_F13 REST of the WORLD   mret_G4_ WORLD and G7 COUNTRIES   mret_J8_ PRICE Indices of EU Trade in GOODS by COMMODITY Grp  
mret_A3_ Values of Trade in GOODS with EU COUNTRIES   mret_B2_ FOOD, BEVERAGES and TOBACCO   mret_C3_ EXPORT VOLUME Indices   mret_E1_ Values of MANUFACTURES EXCLUDING ERRATICS   mret_F2_ EU COUNTRIES   mret_G5_ TRADE in GOODS EXCLUDING ADJUSTMENTS TO TRADE   mret_J9_ PRICE Indices of NON-EU Trade in GOODS by COMMODITY Grp  
mret_A4_ Values of Trade in GOODS with NON-EU COUNTRIES   mret_B3_ BASIC MATERIALS   mret_C4_ EXPORT Price Indices   mret_E2_ Values of FINISHED MANUFACTURES EXCLUDING ERRATICS   mret_F3_ EU COUNTRIES   mret_H1_ TRADE in GOODS EXCLUDING ADJUSTMENTS TO TRADE  
  G3 SELECTED AVERAGE STERLING EXCHANGE RATES. { total observations, n=6979 }3     UK National Statistics titles: [ mret_doc.txt| ES mirror ] data: [ mret (index ) | mirror mret ]
  Code     Variable   ( skkd )   Mthly     Qtrly     Yrly     Quarterly Range     1998 i     1998 ii     1998 iii     1998 iv     1999 i     1999 ii     1999 iii     1999 iv     2000 i     2000 ii     2000 iii     2000 iv     2001 i     2001 ii     2001 iii     2001 iv     2002 i     2002 ii     2002 iii     2002 iv     2003 i     2003 ii     2003 iii     2003 iv     2004 i     2004 ii     2004 iii     2004 iv     2005 i     2005 ii     2005 iii     2005 iv     2006 i     2006 ii     2006 iii     2006 iv     2007 i     2007 ii     2007 iii     2007 iv     2008 i     2008 ii     2008 iii     2008 iv     2009 i     2009 ii     2009 iii     2009 iv     2010 i     2010 ii     2010 iii     2010 iv     2011 i     2011 ii     2011 iii  
1 BK67 697. Monthly average; Effective exchange rate index; Sterling (Jan 2005=100) NSA nominal 1500 obs 523 obs 159 obs 0 to 2011 III 100.65 100.55 100.21 97.22 97.31 99.22 98.84 100.70 102.39 101.16 99.52 100.33 98.28 99.39 99.42 99.77 100.31 99.33 100.55 101.02 98.30 95.77 95.72 97.37 101.63 102.34 102.10 100.28 100.68 101.59 99.73 99.52 98.78 100.17 102.25 103.65 104.64 104.16 104.30 101.51 95.84 93.03 91.62 83.83 77.75 81.26 82.88 80.38 79.65 79.97 81.80 80.31 80.84 79.43 79.17
2 THAP 698. Exchange rates for euro monthly average - sterling euro NSA nominal 1212 obs 543 obs 157 obs 0 to 2011 III 1.5294 1.5149 1.4875 1.4247 1.4574 1.5209 1.5271 1.5712 1.6286 1.6398 1.6336 1.6670 1.5814 1.6280 1.6152 1.6111 1.6263 1.5923 1.5747 1.5716 1.4937 1.4256 1.4300 1.4334 1.4708 1.4992 1.4877 1.4388 1.4424 1.4744 1.4635 1.4706 1.4570 1.4540 1.4713 1.4854 1.4916 1.4732 1.4705 1.4129 1.3212 1.2615 1.2586 1.1957 1.1010 1.1389 1.1475 1.1058 1.1269 1.1747 1.1995 1.1639 1.1710 1.1329 1.1402
3 AJFP 699. Sterling exchange rate : #1=Australian Dollar NSA 1560 obs 543 obs 157 obs 0 to 2011 III 2.470 2.634 2.759 2.687 2.574 2.456 2.464 2.534 2.548 2.596 2.574 2.718 2.753 2.768 2.803 2.822 2.753 2.657 2.832 2.818 2.703 2.529 2.445 2.382 2.403 2.536 2.562 2.463 2.431 2.414 2.348 2.350 2.372 2.449 2.476 2.487 2.486 2.388 2.387 2.299 2.186 2.090 2.134 2.342 2.162 2.039 1.9705 1.7966 1.7235 1.6922 1.7150 1.6009 1.5955 1.5349 1.5337
4 AJFB 700. Sterling exchange rate: #1 = Canadian dollar NSA 1136 obs 473 obs 160 obs 0 to 2011 III 2.355 2.393 2.500 2.585 2.468 2.366 2.380 2.402 2.334 2.266 2.191 2.206 2.229 2.188 2.220 2.281 2.274 2.273 2.422 2.467 2.422 2.263 2.223 2.245 2.425 2.456 2.380 2.276 2.319 2.308 2.145 2.052 2.024 2.052 2.102 2.181 2.290 2.178 2.114 2.006 1.9862 1.9913 1.9695 1.9024 1.7859 1.8092 1.8011 1.7249 1.6213 1.5332 1.6116 1.6013 1.5802 1.5782 1.5776
5 AJFK 701. Sterling exchange rate: #1 = Danish kroner NSA 1529 obs 489 obs 158 obs 0 to 2011 III 11.41 11.30 11.09 10.60 10.84 11.30 11.35 11.69 12.13 12.23 12.19 12.43 11.80 12.14 12.02 11.99 12.09 11.84 11.70 11.67 11.10 10.59 10.63 10.66 10.96 11.15 11.06 10.70 10.74 10.98 10.92 10.97 10.87 10.84 10.98 11.07 11.12 10.98 10.95 10.53 9.847 9.411 9.388 8.909 8.204 8.481 8.542 8.230 8.387 8.741 8.936 8.677 8.730 8.449 8.495
6 AJFU 702. Hong Kong Dollar NSA nominal 1212 obs 543 obs 155 obs 0 to 2011 III 12.75 12.81 12.81 12.98 12.65 12.45 12.44 12.67 12.49 11.92 11.53 11.27 11.38 11.09 11.21 11.25 11.12 11.40 12.09 12.25 12.50 12.64 12.56 13.23 14.30 14.08 14.19 14.51 14.74 14.45 13.87 13.55 13.60 14.20 14.58 14.90 15.26 15.53 15.78 15.91 15.42 15.37 14.77 12.21 11.12 12.04 12.72 12.67 12.10 11.60 12.05 12.27 12.49 12.67 12.54
7 AJFO 703. Sterling exchange rate : #1 = Japanese yen NSA 1272 obs 563 obs 172 obs 0 to 2011 III 211.03 224.66 231.11 200.25 190.36 194.03 181.33 170.41 171.85 163.28 159.22 158.65 172.37 174.08 174.71 178.18 188.83 185.38 184.81 192.42 190.67 191.98 189.19 185.60 197.07 198.23 199.94 197.14 197.57 199.56 198.48 204.99 204.83 209.09 217.91 225.41 233.33 240.11 238.19 231.41 208.42 206.17 203.61 151.80 134.38 151.10 153.57 146.75 141.34 137.21 133.01 130.52 131.94 132.84 124.99
8 AJFV 704. New Zealand Dollar NSA nominal 1212 obs 523 obs 133 obs 0 to 2011 III 2.848 3.099 3.251 3.185 3.035 2.961 3.048 3.188 3.227 3.202 3.351 3.540 3.376 3.428 3.429 3.474 3.354 3.158 3.286 3.170 2.920 2.844 2.755 2.729 2.726 2.877 2.782 2.664 2.635 2.593 2.582 2.518 2.645 2.935 2.952 2.843 2.809 2.678 2.721 2.679 2.506 2.541 2.654 2.724 2.695 2.568 2.438 2.244 2.198 2.130 2.158 2.084 2.123 2.037 1.9351
9 AJFJ 705. Sterling exchange rate: #1 = Norwegian kroner NSA 1037 obs 465 obs 119 obs 0 to 2011 III 12.42 12.43 12.62 12.56 12.52 12.53 12.56 12.87 13.21 13.45 13.23 13.40 12.97 13.04 12.93 12.84 12.70 11.98 11.66 11.50 11.31 11.35 11.79 11.80 12.70 12.39 12.48 11.80 11.89 11.86 11.53 11.58 11.69 11.39 11.87 12.29 12.18 11.94 11.64 11.12 10.52 10.02 10.15 10.67 9.857 10.09 10.04 9.285 9.132 9.298 9.546 9.377 9.169 8.875 8.856
10 AJFW 706. South African Rand NSA nominal 1212 obs 622 obs 157 obs 0 to 2011 III 8.150 8.569 10.26 9.697 9.973 9.841 9.769 9.993 10.13 10.51 10.35 10.99 11.41 11.46 12.06 14.63 16.43 15.30 16.13 15.17 13.37 12.54 11.94 11.49 12.44 11.90 11.59 11.28 11.36 11.90 11.61 11.43 10.78 11.88 13.40 14.01 14.16 14.09 14.35 13.84 14.89 15.33 14.71 15.61 14.27 13.10 12.81 12.24 11.70 11.26 11.35 10.92 11.23 11.08 11.50
11 AJFI 707. Sterling exchange rate: #1 = Swedish kroner NSA 1537 obs 614 obs 170 obs 0 to 2011 III 13.20 12.92 13.22 13.36 13.07 13.54 13.30 13.59 13.83 13.57 13.73 14.34 14.23 14.85 15.19 15.27 14.90 14.59 14.54 14.29 13.71 13.03 13.10 12.91 13.51 13.72 13.63 12.96 13.09 13.58 13.71 13.94 13.62 13.52 13.58 13.57 13.70 13.64 13.62 13.12 12.42 11.80 11.93 12.23 12.06 12.29 11.96 11.44 11.21 11.32 11.25 10.73 10.38 10.22 10.43
12 AJFD 708. Sterling exchange rate : #1 = Swiss franc NSA 1356 obs 627 obs 159 obs 0 to 2011 III 2.430 2.467 2.428 2.279 2.331 2.433 2.446 2.514 2.617 2.563 2.522 2.526 2.424 2.488 2.434 2.374 2.396 2.332 2.304 2.305 2.190 2.163 2.209 2.227 2.307 2.305 2.285 2.206 2.234 2.276 2.274 2.275 2.272 2.273 2.320 2.366 2.411 2.428 2.423 2.345 2.116 2.033 2.027 1.8218 1.6478 1.7241 1.7438 1.6686 1.6483 1.6525 1.5990 1.5403 1.5091 1.4163 1.3267
13 AUSS 709. Sterling exchange rate : #1 = US dollar NSA 1356 obs 451 obs 136 obs 0 to 2011 III 1.6464 1.6537 1.6531 1.6762 1.6329 1.6064 1.6020 1.6307 1.6054 1.5305 1.4786 1.4456 1.4586 1.4203 1.4371 1.4430 1.4262 1.4618 1.5496 1.5713 1.6031 1.6201 1.6114 1.7059 1.8383 1.8062 1.8188 1.8647 1.8907 1.8553 1.7850 1.7479 1.7526 1.8303 1.8749 1.9147 1.9545 1.9869 2.021 2.046 1.9780 1.9708 1.8934 1.5742 1.4342 1.5533 1.6406 1.6343 1.5584 1.4909 1.5510 1.5811 1.6034 1.6286 1.6091
Abbreviations: 17131 obs 6979 obs 1992 obs