E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

K to L
  LoewsCorpo . 127 KelloggCo . 127 KBHome . 127 KineticCon . 127 KeyCorp . 127 KraftFoods . 127 KinrossGol . 127 KimcoRealt . 127 KLA-Tencor . 127
Kimberly-C . 127 KrogerCo . 127 KohlsCorpo . 127 Leggett&am . 127 LehmanBrot . 127 LennarCorp . 127 L-3Communi . 127 LinearTech . 127 LeggMasonI . 127
LockheedMa . 127 LincolnNat . 127 Louisiana- . 127 LamResearc . 127 LimitedBra . 127 Level3Comm . 88 LasVegasSa . 127 LexmarkInt . 127 lululemona . 123
LGPhilipsL . 103 LoewsCorpo . 63 LeucadiaNa . 41 Laboratory . 28 LanAirline . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(KLAC1C) KLA-Tencor Corporation. http://www.onechicago.com
Column ( 1) (KLAC1C) KLA-Tencor Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (KLAC1C) KLA-Tencor Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (KLAC1C) KLA-Tencor Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (KLAC1C) KLA-Tencor Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(KLAC1C) KLA-Tencor Corporation . Futures . Settlement Price 
             , (KLAC1C) KLA-Tencor    ,, (KLAC1C) KLA-Tencor    ,, (KLAC1C) KLA-Tencor    ,, (KLAC1C) KLA-Tencor    ,
             , Corporation            ,, Corporation            ,, Corporation            ,, Corporation            ,
             , (KLAC1C) KLA-Tencor    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Corporation; Nearest   ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         39.840, 2008-04 ,         39.750, 2008-05 ,         39.830, 2008-06 ,         39.890, 2008-09 
2008-04-01 Tu,         38.940, 2008-04 ,         38.840, 2008-05 ,         38.910, 2008-06 ,         38.960, 2008-09 
2008-03-31 Mo,         37.200, 2008-04 ,         37.100, 2008-05 ,         37.170, 2008-06 ,         37.200, 2008-09 
2008-03-28 Fr,         36.920, 2008-04 ,         36.830, 2008-05 ,         36.900, 2008-06 ,         36.940, 2008-09 
2008-03-27 Th,         37.170, 2008-04 ,         37.090, 2008-05 ,         37.170, 2008-06 ,         37.230, 2008-09 
2008-03-26 We,         37.080, 2008-04 ,          37.00, 2008-05 ,         37.080, 2008-06 ,         37.140, 2008-09 
2008-03-25 Tu,         37.450, 2008-04 ,         37.370, 2008-05 ,         37.450, 2008-06 ,         37.510, 2008-09 
2008-03-24 Mo,         37.490, 2008-04 ,         37.410, 2008-05 ,         37.490, 2008-06 ,         37.550, 2008-09 
2008-03-21 Fr,         35.960, 2008-04 ,         35.950, 2008-06 ,          36.00, 2008-09 ,             na,         
2008-03-20 Th,         35.890, 2008-03 ,         35.960, 2008-04 ,         35.950, 2008-06 ,          36.00, 2008-09 
2008-03-19 We,         35.610, 2008-03 ,         35.680, 2008-04 ,         35.670, 2008-06 ,         35.720, 2008-09 
2008-03-18 Tu,         37.170, 2008-03 ,         37.230, 2008-04 ,         37.220, 2008-06 ,         37.250, 2008-09 
2008-03-17 Mo,         35.630, 2008-03 ,         35.700, 2008-04 ,         35.680, 2008-06 ,         35.700, 2008-09 
2008-03-14 Fr,         36.190, 2008-03 ,         36.260, 2008-04 ,         36.260, 2008-06 ,         36.310, 2008-09 
2008-03-13 Th,         38.100, 2008-03 ,         38.180, 2008-04 ,         38.180, 2008-06 ,         38.250, 2008-09 
2008-03-12 We,         37.850, 2008-03 ,         37.930, 2008-04 ,         37.940, 2008-06 ,         38.020, 2008-09 
2008-03-11 Tu,         42.050, 2008-03 ,         42.130, 2008-04 ,         42.160, 2008-06 ,         42.250, 2008-09 
2008-03-10 Mo,         40.830, 2008-03 ,         40.910, 2008-04 ,         40.930, 2008-06 ,         41.010, 2008-09 
2008-03-07 Fr,         41.840, 2008-03 ,         41.920, 2008-04 ,         41.940, 2008-06 ,         42.030, 2008-09 
2008-03-06 Th,         41.200, 2008-03 ,         41.290, 2008-04 ,         41.310, 2008-06 ,         41.400, 2008-09 
2008-03-05 We,         41.870, 2008-03 ,         41.950, 2008-04 ,         41.980, 2008-06 ,         42.090, 2008-09 
2008-03-04 Tu,         41.670, 2008-03 ,         41.750, 2008-04 ,         41.780, 2008-06 ,         41.870, 2008-09 
2008-03-03 Mo,         41.660, 2008-03 ,         41.750, 2008-04 ,         41.770, 2008-06 ,         41.860, 2008-09 
2008-02-29 Fr,         41.990, 2008-03 ,         42.070, 2008-04 ,         42.100, 2008-06 ,         42.200, 2008-09 
2008-02-28 Th,         43.240, 2008-03 ,         43.330, 2008-04 ,         43.370, 2008-06 ,         43.480, 2008-09 
2008-02-27 We,         44.530, 2008-03 ,         44.620, 2008-04 ,         44.660, 2008-06 ,         44.790, 2008-09 
2008-02-26 Tu,         44.620, 2008-03 ,         44.710, 2008-04 ,         44.760, 2008-06 ,         44.890, 2008-09 
2008-02-25 Mo,         43.200, 2008-03 ,         43.290, 2008-04 ,         43.340, 2008-06 ,         43.480, 2008-09 
2008-02-22 Fr,         42.710, 2008-03 ,         42.800, 2008-04 ,         42.850, 2008-06 ,         42.970, 2008-09 
2008-02-21 Th,         43.060, 2008-03 ,         43.150, 2008-04 ,         43.210, 2008-06 ,         43.320, 2008-09 
2008-02-20 We,         42.270, 2008-03 ,         42.360, 2008-04 ,         42.400, 2008-06 ,         42.520, 2008-09 
2008-02-19 Tu,          40.00, 2008-03 ,         40.080, 2008-04 ,         40.120, 2008-06 ,         40.220, 2008-09