E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

U,V,W,X,Y,Z
  UtilitiesS . 127 YamanaGold . 127 WaltDisney . 127 WWGrainger . 127 USAirwaysG . 127 UALCorpora . 127 UnisysCorp . 127 UnitedHeal . 127 UnumProvid . 127
UnionPacif . 127 UNITEDPARC . 127 USBancorp . 127 USGCorpora . 127 USTInc . 127 UnitedTech . 127 VFCorporat . 127 ViacomIncC . 127 ValeroEner . 127
VulcanMate . 127 VirginMedi . 127 VornadoRea . 127 VODAFONEGR . 125 VeriSignIn . 127 VertexPhar . 127 VishayInte . 127 VerizonCom . 123 WalgreenCo . 127
WachoviaCo . 127 WesternDig . 127 Wendy?sInt . 127 WELLSFARGO . 151 WholeFoods . 127 Weatherfor . 127 WhirlpoolC . 127 Windstream . 138 WellPointI . 127
WalterIndu . 127 Washington . 127 WILLIAMSCO . 127 WasteManag . 127 Wal-MartSt . 127 WilliamWri . 127 Weyerhaeus . 138 Wyeth . 127 WynnResort . 127
UnitedStat . 127 XcelEnergy . 138 XilinxInc . 127 XMSatellit . 127 XTOEnergyI . 127 XTOEnergyI . 55 Yahoo!Inc . 127 YRCWorldwi . 127 YUM!Brands . 127
ZionsBanco . 151 ZimmerHold . 127 UnderArmou . 123 VMwareInc- . 123 WesternUni . 63 XeroxCorpo . 41 VarianMedi . 8 VerizonCom . 8 WatersCorp . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(VZ1C) Verizon Communications Inc.. http://www.onechicago.com
Column ( 1) (VZ1C) Verizon Communications Inc. maturity 1. Nearest maturity . Number of observations : 31
Column ( 2) (VZ1C) Verizon Communications Inc. maturity 2. 2nd maturity . Number of observations : 31
Column ( 3) (VZ1C) Verizon Communications Inc. maturity 3. 3rd maturity . Number of observations : 31
Column ( 4) (VZ1C) Verizon Communications Inc. maturity 4. 4th maturity . Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(VZ1C) Verizon Communications Inc. . Futures . Settlement Price 
             , (VZ1C) Verizon Communi ,, (VZ1C) Verizon Communi ,, (VZ1C) Verizon Communi ,, (VZ1C) Verizon Communi ,
             , cations Inc.           ,, cations Inc.           ,, cations Inc.           ,, cations Inc.           ,
             , (VZ1C) Verizon Communi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , cations Inc.; Nearest  ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         37.570, 2008-04 ,         37.650, 2008-05 ,         37.750, 2008-06 ,         37.570, 2008-09 
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,         36.060, 2008-04 ,         36.130, 2008-05 ,         36.200, 2008-06 ,         35.890, 2008-09 
2008-03-28 Fr,         35.460, 2008-04 ,         35.520, 2008-05 ,         35.580, 2008-06 ,         35.310, 2008-09 
2008-03-27 Th,         35.580, 2008-04 ,         35.640, 2008-05 ,         35.700, 2008-06 ,         35.450, 2008-09 
2008-03-26 We,         35.770, 2008-04 ,         35.820, 2008-05 ,         35.890, 2008-06 ,         35.640, 2008-09 
2008-03-25 Tu,         36.530, 2008-04 ,         36.580, 2008-05 ,         36.650, 2008-06 ,         36.400, 2008-09 
2008-03-24 Mo,         36.590, 2008-04 ,         36.650, 2008-05 ,         36.720, 2008-06 ,         36.480, 2008-09 
2008-03-21 Fr,         35.760, 2008-04 ,         35.880, 2008-06 ,         35.630, 2008-09 ,             na,         
2008-03-20 Th,         36.120, 2008-03 ,         35.760, 2008-04 ,         35.880, 2008-06 ,         35.630, 2008-09 
2008-03-19 We,         35.130, 2008-03 ,         34.760, 2008-04 ,         34.870, 2008-06 ,         34.610, 2008-09 
2008-03-18 Tu,         35.300, 2008-03 ,         34.920, 2008-04 ,         35.040, 2008-06 ,         34.760, 2008-09 
2008-03-17 Mo,         34.620, 2008-03 ,         34.250, 2008-04 ,         34.370, 2008-06 ,         34.080, 2008-09 
2008-03-14 Fr,         33.840, 2008-03 ,         33.470, 2008-04 ,         33.590, 2008-06 ,         33.320, 2008-09 
2008-03-13 Th,         34.690, 2008-03 ,         34.320, 2008-04 ,         34.450, 2008-06 ,         34.190, 2008-09 
2008-03-12 We,         34.610, 2008-03 ,         34.230, 2008-04 ,         34.360, 2008-06 ,         34.110, 2008-09 
2008-03-11 Tu,         35.240, 2008-03 ,         34.880, 2008-04 ,         35.010, 2008-06 ,         34.770, 2008-09 
2008-03-10 Mo,         34.410, 2008-03 ,         34.040, 2008-04 ,         34.170, 2008-06 ,         33.920, 2008-09 
2008-03-07 Fr,         35.120, 2008-03 ,         34.750, 2008-04 ,         34.880, 2008-06 ,         34.630, 2008-09 
2008-03-06 Th,         35.320, 2008-03 ,         34.960, 2008-04 ,         35.090, 2008-06 ,         34.850, 2008-09 
2008-03-05 We,          36.00, 2008-03 ,         35.630, 2008-04 ,         35.770, 2008-06 ,         35.540, 2008-09 
2008-03-04 Tu,         35.750, 2008-03 ,         35.380, 2008-04 ,         35.510, 2008-06 ,         35.270, 2008-09 
2008-03-03 Mo,         36.350, 2008-03 ,         35.980, 2008-04 ,         36.120, 2008-06 ,         35.880, 2008-09 
2008-02-29 Fr,         36.380, 2008-03 ,         36.020, 2008-04 ,         36.150, 2008-06 ,         35.920, 2008-09 
2008-02-28 Th,         37.250, 2008-03 ,         36.880, 2008-04 ,         37.030, 2008-06 ,         36.800, 2008-09 
2008-02-27 We,         36.460, 2008-03 ,         36.090, 2008-04 ,         36.240, 2008-06 ,         36.030, 2008-09 
2008-02-26 Tu,         36.890, 2008-03 ,         36.520, 2008-04 ,         36.670, 2008-06 ,         36.460, 2008-09 
2008-02-25 Mo,         36.590, 2008-03 ,         36.230, 2008-04 ,         36.380, 2008-06 ,         36.170, 2008-09 
2008-02-22 Fr,         36.280, 2008-03 ,         35.910, 2008-04 ,         36.060, 2008-06 ,         35.830, 2008-09 
2008-02-21 Th,         35.440, 2008-03 ,         35.080, 2008-04 ,         35.230, 2008-06 ,          35.00, 2008-09 
2008-02-20 We,         35.320, 2008-03 ,         34.960, 2008-04 ,         35.100, 2008-06 ,         34.870, 2008-09 
2008-02-19 Tu,         35.430, 2008-03 ,         35.070, 2008-04 ,         35.220, 2008-06 ,         34.990, 2008-09