|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(WYE1C) Wyeth.
http://www.onechicago.com
Column ( 1) (WYE1C) Wyeth maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (WYE1C) Wyeth maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (WYE1C) Wyeth maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (WYE1C) Wyeth maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(WYE1C) Wyeth . Futures . Settlement Price
|
|
, (WYE1C) Wyeth ,, (WYE1C) Wyeth ,, (WYE1C) Wyeth ,, (WYE1C) Wyeth ,
, (WYE1C) Wyeth; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 41.810, 2008-04 , 41.590, 2008-05 , 41.670, 2008-06 , 41.610, 2008-09
2008-04-01 Tu, 42.560, 2008-04 , 42.350, 2008-05 , 42.420, 2008-06 , 42.360, 2008-09
2008-03-31 Mo, 41.800, 2008-04 , 41.580, 2008-05 , 41.650, 2008-06 , 41.560, 2008-09
2008-03-28 Fr, 41.570, 2008-04 , 41.360, 2008-05 , 41.440, 2008-06 , 41.370, 2008-09
2008-03-27 Th, 41.900, 2008-04 , 41.700, 2008-05 , 41.790, 2008-06 , 41.740, 2008-09
2008-03-26 We, 41.900, 2008-04 , 41.700, 2008-05 , 41.790, 2008-06 , 41.750, 2008-09
2008-03-25 Tu, 41.740, 2008-04 , 41.540, 2008-05 , 41.630, 2008-06 , 41.590, 2008-09
2008-03-24 Mo, 42.230, 2008-04 , 42.030, 2008-05 , 42.130, 2008-06 , 42.100, 2008-09
2008-03-21 Fr, 41.730, 2008-04 , 41.620, 2008-06 , 41.570, 2008-09 , na,
2008-03-20 Th, 41.650, 2008-03 , 41.730, 2008-04 , 41.620, 2008-06 , 41.570, 2008-09
2008-03-19 We, 40.820, 2008-03 , 40.900, 2008-04 , 40.800, 2008-06 , 40.750, 2008-09
2008-03-18 Tu, 40.800, 2008-03 , 40.870, 2008-04 , 40.760, 2008-06 , 40.690, 2008-09
2008-03-17 Mo, 39.720, 2008-03 , 39.780, 2008-04 , 39.640, 2008-06 , 39.550, 2008-09
2008-03-14 Fr, 39.440, 2008-03 , 39.510, 2008-04 , 39.370, 2008-06 , 39.300, 2008-09
2008-03-13 Th, 40.310, 2008-03 , 40.380, 2008-04 , 40.280, 2008-06 , 40.230, 2008-09
2008-03-12 We, 40.680, 2008-03 , 40.760, 2008-04 , 40.670, 2008-06 , 40.630, 2008-09
2008-03-11 Tu, 41.690, 2008-03 , 41.780, 2008-04 , 41.700, 2008-06 , 41.670, 2008-09
2008-03-10 Mo, 40.460, 2008-03 , 40.540, 2008-04 , 40.440, 2008-06 , 40.390, 2008-09
2008-03-07 Fr, 41.370, 2008-03 , 41.450, 2008-04 , 41.340, 2008-06 , 41.310, 2008-09
2008-03-06 Th, 41.590, 2008-03 , 41.680, 2008-04 , 41.580, 2008-06 , 41.560, 2008-09
2008-03-05 We, 42.580, 2008-03 , 42.670, 2008-04 , 42.590, 2008-06 , 42.580, 2008-09
2008-03-04 Tu, 43.250, 2008-03 , 43.340, 2008-04 , 43.260, 2008-06 , 43.240, 2008-09
2008-03-03 Mo, 43.470, 2008-03 , 43.560, 2008-04 , 43.480, 2008-06 , 43.480, 2008-09
2008-02-29 Fr, 43.680, 2008-03 , 43.770, 2008-04 , 43.670, 2008-06 , 43.640, 2008-09
2008-02-28 Th, 42.610, 2008-03 , 42.710, 2008-04 , 42.630, 2008-06 , 42.620, 2008-09
2008-02-27 We, 43.050, 2008-03 , 43.150, 2008-04 , 43.080, 2008-06 , 43.080, 2008-09
2008-02-26 Tu, 43.030, 2008-03 , 43.130, 2008-04 , 43.070, 2008-06 , 43.080, 2008-09
2008-02-25 Mo, 42.740, 2008-03 , 42.840, 2008-04 , 42.770, 2008-06 , 42.780, 2008-09
2008-02-22 Fr, 41.660, 2008-03 , 41.740, 2008-04 , 41.650, 2008-06 , 41.630, 2008-09
2008-02-21 Th, 41.130, 2008-03 , 41.220, 2008-04 , 41.140, 2008-06 , 41.130, 2008-09
2008-02-20 We, 41.240, 2008-03 , 41.330, 2008-04 , 41.240, 2008-06 , 41.210, 2008-09
2008-02-19 Tu, 41.840, 2008-03 , 41.930, 2008-04 , 41.850, 2008-06 , 41.840, 2008-09
|