|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(TWX1C) Time Warner.
http://www.onechicago.com
Column ( 1) (TWX1C) Time Warner maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (TWX1C) Time Warner maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (TWX1C) Time Warner maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (TWX1C) Time Warner maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(TWX1C) Time Warner . Futures . Settlement Price
|
|
, (TWX1C) Time Warner ,, (TWX1C) Time Warner ,, (TWX1C) Time Warner ,, (TWX1C) Time Warner ,
, (TWX1C) Time Warner; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 14.650, 2008-04 , 14.670, 2008-05 , 14.630, 2008-06 , 14.640, 2008-09
2008-04-01 Tu, 14.600, 2008-04 , 14.620, 2008-05 , 14.580, 2008-06 , 14.590, 2008-09
2008-03-31 Mo, 14.030, 2008-04 , 14.050, 2008-05 , 14.010, 2008-06 , 14.010, 2008-09
2008-03-28 Fr, 13.880, 2008-04 , 13.900, 2008-05 , 13.860, 2008-06 , 13.870, 2008-09
2008-03-27 Th, 14.290, 2008-04 , 14.310, 2008-05 , 14.270, 2008-06 , 14.290, 2008-09
2008-03-26 We, 14.410, 2008-04 , 14.430, 2008-05 , 14.400, 2008-06 , 14.410, 2008-09
2008-03-25 Tu, 14.910, 2008-04 , 14.940, 2008-05 , 14.900, 2008-06 , 14.920, 2008-09
2008-03-24 Mo, 14.640, 2008-04 , 14.670, 2008-05 , 14.630, 2008-06 , 14.650, 2008-09
2008-03-21 Fr, 14.210, 2008-04 , 14.190, 2008-06 , 14.200, 2008-09 , na,
2008-03-20 Th, 14.180, 2008-03 , 14.210, 2008-04 , 14.190, 2008-06 , 14.200, 2008-09
2008-03-19 We, 14.400, 2008-03 , 14.430, 2008-04 , 14.420, 2008-06 , 14.430, 2008-09
2008-03-18 Tu, 14.340, 2008-03 , 14.370, 2008-04 , 14.360, 2008-06 , 14.360, 2008-09
2008-03-17 Mo, 13.910, 2008-03 , 13.940, 2008-04 , 13.920, 2008-06 , 13.920, 2008-09
2008-03-14 Fr, 14.030, 2008-03 , 14.060, 2008-04 , 14.050, 2008-06 , 14.060, 2008-09
2008-03-13 Th, 14.510, 2008-03 , 14.540, 2008-04 , 14.540, 2008-06 , 14.560, 2008-09
2008-03-12 We, 14.760, 2008-03 , 14.790, 2008-04 , 14.790, 2008-06 , 14.820, 2008-09
2008-03-11 Tu, 14.840, 2008-03 , 14.880, 2008-04 , 14.880, 2008-06 , 14.900, 2008-09
2008-03-10 Mo, 14.490, 2008-03 , 14.510, 2008-04 , 14.510, 2008-06 , 14.530, 2008-09
2008-03-07 Fr, 14.870, 2008-03 , 14.900, 2008-04 , 14.900, 2008-06 , 14.920, 2008-09
2008-03-06 Th, 14.940, 2008-03 , 14.970, 2008-04 , 14.970, 2008-06 , 15.00, 2008-09
2008-03-05 We, 15.350, 2008-03 , 15.380, 2008-04 , 15.380, 2008-06 , 15.420, 2008-09
2008-03-04 Tu, 15.300, 2008-03 , 15.330, 2008-04 , 15.340, 2008-06 , 15.370, 2008-09
2008-03-03 Mo, 15.530, 2008-03 , 15.560, 2008-04 , 15.550, 2008-06 , 15.590, 2008-09
2008-02-29 Fr, 15.680, 2008-03 , 15.710, 2008-04 , 15.710, 2008-06 , 15.750, 2008-09
2008-02-28 Th, 16.050, 2008-03 , 16.090, 2008-04 , 16.100, 2008-06 , 16.150, 2008-09
2008-02-27 We, 16.560, 2008-03 , 16.600, 2008-04 , 16.630, 2008-06 , 16.680, 2008-09
2008-02-26 Tu, 16.530, 2008-03 , 16.570, 2008-04 , 16.600, 2008-06 , 16.660, 2008-09
2008-02-25 Mo, 16.540, 2008-03 , 16.580, 2008-04 , 16.610, 2008-06 , 16.670, 2008-09
2008-02-22 Fr, 16.460, 2008-03 , 16.500, 2008-04 , 16.520, 2008-06 , 16.570, 2008-09
2008-02-21 Th, 16.300, 2008-03 , 16.330, 2008-04 , 16.350, 2008-06 , 16.400, 2008-09
2008-02-20 We, 16.470, 2008-03 , 16.510, 2008-04 , 16.530, 2008-06 , 16.580, 2008-09
2008-02-19 Tu, 16.620, 2008-03 , 16.660, 2008-04 , 16.690, 2008-06 , 16.750, 2008-09
|