|
|
| ONEchic - OneChicago
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
(NBR1C) Nabors Industries, Inc..
http://www.onechicago.com
Column ( 1) (NBR1C) Nabors Industries, Inc. maturity 1.
Nearest maturity
. Number of observations : 32
Column ( 2) (NBR1C) Nabors Industries, Inc. maturity 2.
2nd maturity
. Number of observations : 32
Column ( 3) (NBR1C) Nabors Industries, Inc. maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) (NBR1C) Nabors Industries, Inc. maturity 4.
4th maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am |
|
(NBR1C) Nabors Industries, Inc. . Futures . Settlement Price
|
|
, (NBR1C) Nabors Industr ,, (NBR1C) Nabors Industr ,, (NBR1C) Nabors Industr ,, (NBR1C) Nabors Industr ,
, ies, Inc. ,, ies, Inc. ,, ies, Inc. ,, ies, Inc. ,
, (NBR1C) Nabors Industr ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ies, Inc.; Nearest exp ,, ,, ,, ,
, iration ,, ,, ,, ,
, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,, Feb2008 to Apr2008,
, , Expire, , Expire, , Expire, , Expire
2008-04-02 We, 34.370, 2008-04 , 34.420, 2008-05 , 34.490, 2008-06 , 34.680, 2008-09
2008-04-01 Tu, 33.990, 2008-04 , 34.030, 2008-05 , 34.090, 2008-06 , 34.280, 2008-09
2008-03-31 Mo, 33.810, 2008-04 , 33.860, 2008-05 , 33.920, 2008-06 , 34.090, 2008-09
2008-03-28 Fr, 33.430, 2008-04 , 33.480, 2008-05 , 33.540, 2008-06 , 33.730, 2008-09
2008-03-27 Th, 33.490, 2008-04 , 33.540, 2008-05 , 33.610, 2008-06 , 33.810, 2008-09
2008-03-26 We, 33.200, 2008-04 , 33.260, 2008-05 , 33.320, 2008-06 , 33.510, 2008-09
2008-03-25 Tu, 32.750, 2008-04 , 32.810, 2008-05 , 32.880, 2008-06 , 33.070, 2008-09
2008-03-24 Mo, 31.400, 2008-04 , 31.450, 2008-05 , 31.520, 2008-06 , 31.710, 2008-09
2008-03-21 Fr, 30.400, 2008-04 , 30.530, 2008-06 , 30.700, 2008-09 , na,
2008-03-20 Th, 30.350, 2008-03 , 30.400, 2008-04 , 30.530, 2008-06 , 30.700, 2008-09
2008-03-19 We, 30.600, 2008-03 , 30.660, 2008-04 , 30.780, 2008-06 , 30.960, 2008-09
2008-03-18 Tu, 31.760, 2008-03 , 31.810, 2008-04 , 31.930, 2008-06 , 32.090, 2008-09
2008-03-17 Mo, 31.230, 2008-03 , 31.290, 2008-04 , 31.380, 2008-06 , 31.530, 2008-09
2008-03-14 Fr, 32.150, 2008-03 , 32.210, 2008-04 , 32.320, 2008-06 , 32.480, 2008-09
2008-03-13 Th, 32.100, 2008-03 , 32.170, 2008-04 , 32.290, 2008-06 , 32.480, 2008-09
2008-03-12 We, 31.870, 2008-03 , 31.940, 2008-04 , 32.070, 2008-06 , 32.260, 2008-09
2008-03-11 Tu, 32.280, 2008-03 , 32.350, 2008-04 , 32.490, 2008-06 , 32.680, 2008-09
2008-03-10 Mo, 30.880, 2008-03 , 30.940, 2008-04 , 31.060, 2008-06 , 31.240, 2008-09
2008-03-07 Fr, 31.650, 2008-03 , 31.700, 2008-04 , 31.820, 2008-06 , 32.010, 2008-09
2008-03-06 Th, 31.590, 2008-03 , 31.650, 2008-04 , 31.770, 2008-06 , 31.970, 2008-09
2008-03-05 We, 31.790, 2008-03 , 31.850, 2008-04 , 31.980, 2008-06 , 32.180, 2008-09
2008-03-04 Tu, 30.590, 2008-03 , 30.650, 2008-04 , 30.770, 2008-06 , 30.950, 2008-09
2008-03-03 Mo, 30.910, 2008-03 , 30.970, 2008-04 , 31.090, 2008-06 , 31.280, 2008-09
2008-02-29 Fr, 31.590, 2008-03 , 31.650, 2008-04 , 31.780, 2008-06 , 31.970, 2008-09
2008-02-28 Th, 32.530, 2008-03 , 32.590, 2008-04 , 32.730, 2008-06 , 32.930, 2008-09
2008-02-27 We, 31.740, 2008-03 , 31.800, 2008-04 , 31.940, 2008-06 , 32.140, 2008-09
2008-02-26 Tu, 32.100, 2008-03 , 32.160, 2008-04 , 32.300, 2008-06 , 32.520, 2008-09
2008-02-25 Mo, 31.370, 2008-03 , 31.440, 2008-04 , 31.580, 2008-06 , 31.790, 2008-09
2008-02-22 Fr, 30.970, 2008-03 , 31.030, 2008-04 , 31.170, 2008-06 , 31.370, 2008-09
2008-02-21 Th, 30.630, 2008-03 , 30.690, 2008-04 , 30.830, 2008-06 , 31.030, 2008-09
2008-02-20 We, 31.450, 2008-03 , 31.520, 2008-04 , 31.660, 2008-06 , 31.860, 2008-09
2008-02-19 Tu, 31.580, 2008-03 , 31.650, 2008-04 , 31.790, 2008-06 , 32.00, 2008-09
|